24/12/29,20:00:00,00,10,1, 11.9,1,1, 3.084, 10505.981, 417.457, 52854.735 24/12/29,20:00:00,01,10,1, 11.9,1,1, 3.084, 10506.009, 417.447, 52854.745 24/12/29,20:00:00,02,10,1, 11.9,1,1, 3.084, 10505.993, 417.462, 52854.663 24/12/29,20:00:00,03,10,1, 11.9,1,1, 3.084, 10505.998, 417.452, 52854.649 24/12/29,20:00:00,04,10,1, 11.9,1,1, 3.084, 10505.971, 417.437, 52854.711 24/12/29,20:00:00,05,10,1, 11.9,1,1, 3.084, 10506.021, 417.454, 52854.653 24/12/29,20:00:00,06,10,1, 11.9,1,1, 3.084, 10506.012, 417.443, 52854.610 24/12/29,20:00:00,07,10,1, 11.9,1,1, 3.084, 10506.021, 417.455, 52854.668 24/12/29,20:00:00,08,10,1, 11.9,1,1, 3.084, 10505.992, 417.446, 52854.703 24/12/29,20:00:00,09,10,1, 11.9,1,1, 3.084, 10506.008, 417.459, 52854.708 24/12/29,20:00:00,10,10,1, 11.9,1,1, 3.084, 10505.999, 417.441, 52854.680 24/12/29,20:00:00,11,10,1, 11.9,1,1, 3.084, 10506.015, 417.442, 52854.687 24/12/29,20:00:00,12,10,1, 11.9,1,1, 3.084, 10505.984, 417.457, 52854.639 24/12/29,20:00:00,13,10,1, 11.9,1,1, 3.084, 10506.020, 417.457, 52854.711 24/12/29,20:00:00,14,10,1, 11.9,1,1, 3.084, 10506.025, 417.457, 52854.755 24/12/29,20:00:00,15,10,1, 11.9,1,1, 3.084, 10505.984, 417.461, 52854.735 24/12/29,20:00:00,16,10,1, 11.9,1,1, 3.084, 10506.002, 417.458, 52854.766 24/12/29,20:00:00,17,10,1, 11.9,1,1, 3.084, 10506.014, 417.436, 52854.636 24/12/29,20:00:00,18,10,1, 11.9,1,1, 3.084, 10506.015, 417.448, 52854.622 24/12/29,20:00:00,19,10,1, 11.9,1,1, 3.084, 10505.999, 417.475, 52854.675 24/12/29,20:00:01,00,10,1, 11.8,1,1, 3.082, 10505.998, 417.475, 52854.675 24/12/29,20:00:01,01,10,1, 11.8,1,1, 3.082, 10505.995, 417.469, 52854.671 24/12/29,20:00:01,02,10,1, 11.8,1,1, 3.082, 10506.000, 417.454, 52854.726 24/12/29,20:00:01,03,10,1, 11.8,1,1, 3.082, 10506.026, 417.458, 52854.668 24/12/29,20:00:01,04,10,1, 11.8,1,1, 3.082, 10506.012, 417.467, 52854.734 24/12/29,20:00:01,05,10,1, 11.8,1,1, 3.082, 10505.984, 417.466, 52854.751 24/12/29,20:00:01,06,10,1, 11.8,1,1, 3.082, 10506.011, 417.441, 52854.670 24/12/29,20:00:01,07,10,1, 11.8,1,1, 3.082, 10505.994, 417.471, 52854.728 24/12/29,20:00:01,08,10,1, 11.8,1,1, 3.082, 10506.015, 417.452, 52854.730 24/12/29,20:00:01,09,10,1, 11.8,1,1, 3.082, 10506.024, 417.447, 52854.685 24/12/29,20:00:01,10,10,1, 11.8,1,1, 3.082, 10506.002, 417.443, 52854.697 24/12/29,20:00:01,11,10,1, 11.8,1,1, 3.082, 10505.995, 417.463, 52854.742 24/12/29,20:00:01,12,10,1, 11.8,1,1, 3.082, 10506.012, 417.463, 52854.715 24/12/29,20:00:01,13,10,1, 11.8,1,1, 3.082, 10506.029, 417.459, 52854.714 24/12/29,20:00:01,14,10,1, 11.8,1,1, 3.082, 10506.042, 417.455, 52854.689 24/12/29,20:00:01,15,10,1, 11.8,1,1, 3.082, 10506.013, 417.466, 52854.767 24/12/29,20:00:01,16,10,1, 11.8,1,1, 3.082, 10506.016, 417.466, 52854.698 24/12/29,20:00:01,17,10,1, 11.8,1,1, 3.082, 10506.024, 417.471, 52854.652 24/12/29,20:00:01,18,10,1, 11.8,1,1, 3.082, 10506.024, 417.462, 52854.720 24/12/29,20:00:01,19,10,1, 11.8,1,1, 3.082, 10506.016, 417.456, 52854.643 24/12/29,20:00:02,00,10,1, 11.9,1,1, 3.076, 10506.015, 417.456, 52854.643 24/12/29,20:00:02,01,10,1, 11.9,1,1, 3.076, 10506.029, 417.481, 52854.701 24/12/29,20:00:02,02,10,1, 11.9,1,1, 3.076, 10506.008, 417.428, 52854.626 24/12/29,20:00:02,03,10,1, 11.9,1,1, 3.076, 10506.025, 417.456, 52854.696 24/12/29,20:00:02,04,10,1, 11.9,1,1, 3.076, 10506.026, 417.479, 52854.655 24/12/29,20:00:02,05,10,1, 11.9,1,1, 3.076, 10506.027, 417.466, 52854.674 24/12/29,20:00:02,06,10,1, 11.9,1,1, 3.076, 10506.021, 417.468, 52854.659 24/12/29,20:00:02,07,10,1, 11.9,1,1, 3.076, 10506.042, 417.442, 52854.736 24/12/29,20:00:02,08,10,1, 11.9,1,1, 3.076, 10506.014, 417.467, 52854.734 24/12/29,20:00:02,09,10,1, 11.9,1,1, 3.076, 10506.021, 417.463, 52854.734 24/12/29,20:00:02,10,10,1, 11.9,1,1, 3.076, 10506.027, 417.456, 52854.669 24/12/29,20:00:02,11,10,1, 11.9,1,1, 3.076, 10506.022, 417.465, 52854.737 24/12/29,20:00:02,12,10,1, 11.9,1,1, 3.076, 10506.016, 417.474, 52854.704 24/12/29,20:00:02,13,10,1, 11.9,1,1, 3.076, 10506.018, 417.461, 52854.727 24/12/29,20:00:02,14,10,1, 11.9,1,1, 3.076, 10506.024, 417.467, 52854.722 24/12/29,20:00:02,15,10,1, 11.9,1,1, 3.076, 10506.038, 417.463, 52854.725 24/12/29,20:00:02,16,10,1, 11.9,1,1, 3.076, 10506.017, 417.439, 52854.660 24/12/29,20:00:02,17,10,1, 11.9,1,1, 3.076, 10506.019, 417.448, 52854.622 24/12/29,20:00:02,18,10,1, 11.9,1,1, 3.076, 10506.011, 417.453, 52854.675 24/12/29,20:00:02,19,10,1, 11.9,1,1, 3.076, 10506.016, 417.453, 52854.620 24/12/29,20:00:03,00,09,1, 11.9,1,1, 3.085, 10506.015, 417.453, 52854.620 24/12/29,20:00:03,01,09,1, 11.9,1,1, 3.085, 10506.007, 417.475, 52854.687 24/12/29,20:00:03,02,09,1, 11.9,1,1, 3.085, 10506.019, 417.472, 52854.699 24/12/29,20:00:03,03,09,1, 11.9,1,1, 3.085, 10505.992, 417.461, 52854.738 24/12/29,20:00:03,04,09,1, 11.9,1,1, 3.085, 10506.031, 417.462, 52854.749 24/12/29,20:00:03,05,09,1, 11.9,1,1, 3.085, 10506.031, 417.457, 52854.697 24/12/29,20:00:03,06,09,1, 11.9,1,1, 3.085, 10506.012, 417.462, 52854.643 24/12/29,20:00:03,07,09,1, 11.9,1,1, 3.085, 10506.014, 417.455, 52854.712 24/12/29,20:00:03,08,09,1, 11.9,1,1, 3.085, 10506.030, 417.475, 52854.728 24/12/29,20:00:03,09,09,1, 11.9,1,1, 3.085, 10506.043, 417.479, 52854.706 24/12/29,20:00:03,10,09,1, 11.9,1,1, 3.085, 10506.026, 417.465, 52854.657 24/12/29,20:00:03,11,09,1, 11.9,1,1, 3.085, 10506.056, 417.469, 52854.692 24/12/29,20:00:03,12,09,1, 11.9,1,1, 3.085, 10506.039, 417.461, 52854.685 24/12/29,20:00:03,13,09,1, 11.9,1,1, 3.085, 10506.032, 417.461, 52854.681 24/12/29,20:00:03,14,09,1, 11.9,1,1, 3.085, 10506.045, 417.470, 52854.662 24/12/29,20:00:03,15,09,1, 11.9,1,1, 3.085, 10506.029, 417.458, 52854.667 24/12/29,20:00:03,16,09,1, 11.9,1,1, 3.085, 10506.045, 417.458, 52854.657 24/12/29,20:00:03,17,09,1, 11.9,1,1, 3.085, 10506.036, 417.468, 52854.652 24/12/29,20:00:03,18,09,1, 11.9,1,1, 3.085, 10506.039, 417.472, 52854.772 24/12/29,20:00:03,19,09,1, 11.9,1,1, 3.085, 10506.029, 417.467, 52854.724 24/12/29,20:00:04,00,10,1, 11.9,1,1, 3.082, 10506.023, 417.467, 52854.724 24/12/29,20:00:04,01,10,1, 11.9,1,1, 3.082, 10506.054, 417.452, 52854.746 24/12/29,20:00:04,02,10,1, 11.9,1,1, 3.082, 10506.054, 417.466, 52854.718 24/12/29,20:00:04,03,10,1, 11.9,1,1, 3.082, 10506.039, 417.461, 52854.650 24/12/29,20:00:04,04,10,1, 11.9,1,1, 3.082, 10506.057, 417.483, 52854.643 24/12/29,20:00:04,05,10,1, 11.9,1,1, 3.082, 10506.017, 417.456, 52854.657 24/12/29,20:00:04,06,10,1, 11.9,1,1, 3.082, 10506.066, 417.472, 52854.735 24/12/29,20:00:04,07,10,1, 11.9,1,1, 3.082, 10506.060, 417.465, 52854.713 24/12/29,20:00:04,08,10,1, 11.9,1,1, 3.082, 10506.054, 417.467, 52854.728 24/12/29,20:00:04,09,10,1, 11.9,1,1, 3.082, 10506.038, 417.473, 52854.659 24/12/29,20:00:04,10,10,1, 11.9,1,1, 3.082, 10506.066, 417.477, 52854.721 24/12/29,20:00:04,11,10,1, 11.9,1,1, 3.082, 10506.059, 417.455, 52854.737 24/12/29,20:00:04,12,10,1, 11.9,1,1, 3.082, 10506.024, 417.463, 52854.750 24/12/29,20:00:04,13,10,1, 11.9,1,1, 3.082, 10506.074, 417.464, 52854.680 24/12/29,20:00:04,14,10,1, 11.9,1,1, 3.082, 10506.061, 417.477, 52854.708 24/12/29,20:00:04,15,10,1, 11.9,1,1, 3.082, 10506.046, 417.477, 52854.736 24/12/29,20:00:04,16,10,1, 11.9,1,1, 3.082, 10506.056, 417.479, 52854.696 24/12/29,20:00:04,17,10,1, 11.9,1,1, 3.082, 10506.063, 417.467, 52854.734 24/12/29,20:00:04,18,10,1, 11.9,1,1, 3.082, 10506.058, 417.467, 52854.700 24/12/29,20:00:04,19,10,1, 11.9,1,1, 3.082, 10506.057, 417.470, 52854.709 24/12/29,20:00:05,00,10,1, 11.8,1,1, 3.085, 10506.057, 417.470, 52854.709 24/12/29,20:00:05,01,10,1, 11.8,1,1, 3.085, 10506.048, 417.475, 52854.698 24/12/29,20:00:05,02,10,1, 11.8,1,1, 3.085, 10506.043, 417.472, 52854.702 24/12/29,20:00:05,03,10,1, 11.8,1,1, 3.085, 10506.066, 417.481, 52854.701 24/12/29,20:00:05,04,10,1, 11.8,1,1, 3.085, 10506.064, 417.462, 52854.644 24/12/29,20:00:05,05,10,1, 11.8,1,1, 3.085, 10506.080, 417.453, 52854.647 24/12/29,20:00:05,06,10,1, 11.8,1,1, 3.085, 10506.064, 417.491, 52854.673 24/12/29,20:00:05,07,10,1, 11.8,1,1, 3.085, 10506.080, 417.486, 52854.731 24/12/29,20:00:05,08,10,1, 11.8,1,1, 3.085, 10506.095, 417.461, 52854.658 24/12/29,20:00:05,09,10,1, 11.8,1,1, 3.085, 10506.078, 417.447, 52854.681 24/12/29,20:00:05,10,10,1, 11.8,1,1, 3.085, 10506.069, 417.475, 52854.724 24/12/29,20:00:05,11,10,1, 11.8,1,1, 3.085, 10506.088, 417.437, 52854.740 24/12/29,20:00:05,12,10,1, 11.8,1,1, 3.085, 10506.084, 417.462, 52854.716 24/12/29,20:00:05,13,10,1, 11.8,1,1, 3.085, 10506.072, 417.468, 52854.726 24/12/29,20:00:05,14,10,1, 11.8,1,1, 3.085, 10506.072, 417.460, 52854.720 24/12/29,20:00:05,15,10,1, 11.8,1,1, 3.085, 10506.090, 417.485, 52854.756 24/12/29,20:00:05,16,10,1, 11.8,1,1, 3.085, 10506.088, 417.466, 52854.712 24/12/29,20:00:05,17,10,1, 11.8,1,1, 3.085, 10506.092, 417.452, 52854.720 24/12/29,20:00:05,18,10,1, 11.8,1,1, 3.085, 10506.065, 417.482, 52854.719 24/12/29,20:00:05,19,10,1, 11.8,1,1, 3.085, 10506.085, 417.463, 52854.755 24/12/29,20:00:06,00,10,1, 11.9,1,1, 3.077, 10506.082, 417.463, 52854.755 24/12/29,20:00:06,01,10,1, 11.9,1,1, 3.077, 10506.062, 417.488, 52854.706 24/12/29,20:00:06,02,10,1, 11.9,1,1, 3.077, 10506.088, 417.476, 52854.766 24/12/29,20:00:06,03,10,1, 11.9,1,1, 3.077, 10506.073, 417.465, 52854.741 24/12/29,20:00:06,04,10,1, 11.9,1,1, 3.077, 10506.113, 417.450, 52854.721 24/12/29,20:00:06,05,10,1, 11.9,1,1, 3.077, 10506.073, 417.454, 52854.818 24/12/29,20:00:06,06,10,1, 11.9,1,1, 3.077, 10506.069, 417.474, 52854.692 24/12/29,20:00:06,07,10,1, 11.9,1,1, 3.077, 10506.069, 417.467, 52854.680 24/12/29,20:00:06,08,10,1, 11.9,1,1, 3.077, 10506.096, 417.496, 52854.729 24/12/29,20:00:06,09,10,1, 11.9,1,1, 3.077, 10506.085, 417.486, 52854.679 24/12/29,20:00:06,10,10,1, 11.9,1,1, 3.077, 10506.087, 417.484, 52854.685 24/12/29,20:00:06,11,10,1, 11.9,1,1, 3.077, 10506.099, 417.466, 52854.784 24/12/29,20:00:06,12,10,1, 11.9,1,1, 3.077, 10506.073, 417.486, 52854.677 24/12/29,20:00:06,13,10,1, 11.9,1,1, 3.077, 10506.095, 417.468, 52854.693 24/12/29,20:00:06,14,10,1, 11.9,1,1, 3.077, 10506.106, 417.456, 52854.775 24/12/29,20:00:06,15,10,1, 11.9,1,1, 3.077, 10506.095, 417.478, 52854.651 24/12/29,20:00:06,16,10,1, 11.9,1,1, 3.077, 10506.112, 417.463, 52854.738 24/12/29,20:00:06,17,10,1, 11.9,1,1, 3.077, 10506.107, 417.481, 52854.653 24/12/29,20:00:06,18,10,1, 11.9,1,1, 3.077, 10506.149, 417.481, 52854.676 24/12/29,20:00:06,19,10,1, 11.9,1,1, 3.077, 10506.105, 417.485, 52854.651 24/12/29,20:00:07,00,09,1, 11.9,1,1, 3.081, 10506.098, 417.485, 52854.651 24/12/29,20:00:07,01,09,1, 11.9,1,1, 3.081, 10506.101, 417.509, 52854.690 24/12/29,20:00:07,02,09,1, 11.9,1,1, 3.081, 10506.114, 417.483, 52854.704 24/12/29,20:00:07,03,09,1, 11.9,1,1, 3.081, 10506.126, 417.484, 52854.700 24/12/29,20:00:07,04,09,1, 11.9,1,1, 3.081, 10506.088, 417.476, 52854.713 24/12/29,20:00:07,05,09,1, 11.9,1,1, 3.081, 10506.097, 417.478, 52854.728 24/12/29,20:00:07,06,09,1, 11.9,1,1, 3.081, 10506.095, 417.483, 52854.735 24/12/29,20:00:07,07,09,1, 11.9,1,1, 3.081, 10506.111, 417.492, 52854.728 24/12/29,20:00:07,08,09,1, 11.9,1,1, 3.081, 10506.124, 417.497, 52854.743 24/12/29,20:00:07,09,09,1, 11.9,1,1, 3.081, 10506.128, 417.495, 52854.737 24/12/29,20:00:07,10,09,1, 11.9,1,1, 3.081, 10506.101, 417.499, 52854.714 24/12/29,20:00:07,11,09,1, 11.9,1,1, 3.081, 10506.126, 417.500, 52854.698 24/12/29,20:00:07,12,09,1, 11.9,1,1, 3.081, 10506.117, 417.484, 52854.680 24/12/29,20:00:07,13,09,1, 11.9,1,1, 3.081, 10506.106, 417.490, 52854.679 24/12/29,20:00:07,14,09,1, 11.9,1,1, 3.081, 10506.096, 417.495, 52854.765 24/12/29,20:00:07,15,09,1, 11.9,1,1, 3.081, 10506.129, 417.484, 52854.707 24/12/29,20:00:07,16,09,1, 11.9,1,1, 3.081, 10506.093, 417.501, 52854.694 24/12/29,20:00:07,17,09,1, 11.9,1,1, 3.081, 10506.103, 417.489, 52854.797 24/12/29,20:00:07,18,09,1, 11.9,1,1, 3.081, 10506.117, 417.489, 52854.688 24/12/29,20:00:07,19,09,1, 11.9,1,1, 3.081, 10506.108, 417.498, 52854.743 24/12/29,20:00:08,00,09,1, 11.9,1,1, 3.083, 10506.107, 417.498, 52854.743 24/12/29,20:00:08,01,09,1, 11.9,1,1, 3.083, 10506.106, 417.486, 52854.761 24/12/29,20:00:08,02,09,1, 11.9,1,1, 3.083, 10506.105, 417.491, 52854.736 24/12/29,20:00:08,03,09,1, 11.9,1,1, 3.083, 10506.101, 417.501, 52854.755 24/12/29,20:00:08,04,09,1, 11.9,1,1, 3.083, 10506.115, 417.506, 52854.772 24/12/29,20:00:08,05,09,1, 11.9,1,1, 3.083, 10506.097, 417.504, 52854.787 24/12/29,20:00:08,06,09,1, 11.9,1,1, 3.083, 10506.102, 417.498, 52854.733 24/12/29,20:00:08,07,09,1, 11.9,1,1, 3.083, 10506.124, 417.508, 52854.745 24/12/29,20:00:08,08,09,1, 11.9,1,1, 3.083, 10506.121, 417.491, 52854.725 24/12/29,20:00:08,09,09,1, 11.9,1,1, 3.083, 10506.108, 417.523, 52854.769 24/12/29,20:00:08,10,09,1, 11.9,1,1, 3.083, 10506.113, 417.489, 52854.731 24/12/29,20:00:08,11,09,1, 11.9,1,1, 3.083, 10506.115, 417.505, 52854.726 24/12/29,20:00:08,12,09,1, 11.9,1,1, 3.083, 10506.112, 417.498, 52854.688 24/12/29,20:00:08,13,09,1, 11.9,1,1, 3.083, 10506.098, 417.509, 52854.727 24/12/29,20:00:08,14,09,1, 11.9,1,1, 3.083, 10506.107, 417.487, 52854.729 24/12/29,20:00:08,15,09,1, 11.9,1,1, 3.083, 10506.131, 417.497, 52854.724 24/12/29,20:00:08,16,09,1, 11.9,1,1, 3.083, 10506.141, 417.493, 52854.786 24/12/29,20:00:08,17,09,1, 11.9,1,1, 3.083, 10506.144, 417.504, 52854.742 24/12/29,20:00:08,18,09,1, 11.9,1,1, 3.083, 10506.127, 417.484, 52854.732 24/12/29,20:00:08,19,09,1, 11.9,1,1, 3.083, 10506.137, 417.489, 52854.734 24/12/29,20:00:09,00,09,1, 11.9,1,1, 3.082, 10506.132, 417.489, 52854.734 24/12/29,20:00:09,01,09,1, 11.9,1,1, 3.082, 10506.114, 417.511, 52854.760 24/12/29,20:00:09,02,09,1, 11.9,1,1, 3.082, 10506.127, 417.501, 52854.709 24/12/29,20:00:09,03,09,1, 11.9,1,1, 3.082, 10506.125, 417.513, 52854.721 24/12/29,20:00:09,04,09,1, 11.9,1,1, 3.082, 10506.126, 417.513, 52854.753 24/12/29,20:00:09,05,09,1, 11.9,1,1, 3.082, 10506.125, 417.520, 52854.705 24/12/29,20:00:09,06,09,1, 11.9,1,1, 3.082, 10506.127, 417.502, 52854.724 24/12/29,20:00:09,07,09,1, 11.9,1,1, 3.082, 10506.143, 417.510, 52854.774 24/12/29,20:00:09,08,09,1, 11.9,1,1, 3.082, 10506.138, 417.514, 52854.754 24/12/29,20:00:09,09,09,1, 11.9,1,1, 3.082, 10506.106, 417.523, 52854.871 24/12/29,20:00:09,10,09,1, 11.9,1,1, 3.082, 10506.152, 417.507, 52854.754 24/12/29,20:00:09,11,09,1, 11.9,1,1, 3.082, 10506.138, 417.510, 52854.690 24/12/29,20:00:09,12,09,1, 11.9,1,1, 3.082, 10506.136, 417.496, 52854.705 24/12/29,20:00:09,13,09,1, 11.9,1,1, 3.082, 10506.127, 417.494, 52854.716 24/12/29,20:00:09,14,09,1, 11.9,1,1, 3.082, 10506.135, 417.484, 52854.720 24/12/29,20:00:09,15,09,1, 11.9,1,1, 3.082, 10506.137, 417.505, 52854.711 24/12/29,20:00:09,16,09,1, 11.9,1,1, 3.082, 10506.131, 417.523, 52854.736 24/12/29,20:00:09,17,09,1, 11.9,1,1, 3.082, 10506.164, 417.486, 52854.483 24/12/29,20:00:09,18,09,1, 11.9,1,1, 3.082, 10506.174, 417.503, 52854.633 24/12/29,20:00:09,19,09,1, 11.9,1,1, 3.082, 10506.138, 417.545, 52854.685 24/12/29,20:00:10,00,10,1, 11.9,1,1, 3.086, 10506.132, 417.545, 52854.685 24/12/29,20:00:10,01,10,1, 11.9,1,1, 3.086, 10506.144, 417.533, 52854.750 24/12/29,20:00:10,02,10,1, 11.9,1,1, 3.086, 10506.152, 417.520, 52854.711 24/12/29,20:00:10,03,10,1, 11.9,1,1, 3.086, 10506.163, 417.519, 52854.739 24/12/29,20:00:10,04,10,1, 11.9,1,1, 3.086, 10506.156, 417.510, 52854.760 24/12/29,20:00:10,05,10,1, 11.9,1,1, 3.086, 10506.140, 417.506, 52854.729 24/12/29,20:00:10,06,10,1, 11.9,1,1, 3.086, 10506.136, 417.541, 52854.728 24/12/29,20:00:10,07,10,1, 11.9,1,1, 3.086, 10506.137, 417.499, 52854.710 24/12/29,20:00:10,08,10,1, 11.9,1,1, 3.086, 10506.156, 417.539, 52854.733 24/12/29,20:00:10,09,10,1, 11.9,1,1, 3.086, 10506.158, 417.508, 52854.730 24/12/29,20:00:10,10,10,1, 11.9,1,1, 3.086, 10506.171, 417.535, 52854.726 24/12/29,20:00:10,11,10,1, 11.9,1,1, 3.086, 10506.128, 417.505, 52854.710 24/12/29,20:00:10,12,10,1, 11.9,1,1, 3.086, 10506.199, 417.547, 52854.934 24/12/29,20:00:10,13,10,1, 11.9,1,1, 3.086, 10506.164, 417.484, 52854.625 24/12/29,20:00:10,14,10,1, 11.9,1,1, 3.086, 10506.159, 417.521, 52854.687 24/12/29,20:00:10,15,10,1, 11.9,1,1, 3.086, 10506.149, 417.544, 52854.734 24/12/29,20:00:10,16,10,1, 11.9,1,1, 3.086, 10506.161, 417.504, 52854.695 24/12/29,20:00:10,17,10,1, 11.9,1,1, 3.086, 10506.177, 417.531, 52854.746 24/12/29,20:00:10,18,10,1, 11.9,1,1, 3.086, 10506.165, 417.508, 52854.697 24/12/29,20:00:10,19,10,1, 11.9,1,1, 3.086, 10506.165, 417.513, 52854.660 24/12/29,20:00:11,00,09,1, 11.9,1,1, 3.081, 10506.157, 417.513, 52854.660 24/12/29,20:00:11,01,09,1, 11.9,1,1, 3.081, 10506.182, 417.512, 52854.713 24/12/29,20:00:11,02,09,1, 11.9,1,1, 3.081, 10506.175, 417.512, 52854.730 24/12/29,20:00:11,03,09,1, 11.9,1,1, 3.081, 10506.160, 417.529, 52854.717 24/12/29,20:00:11,04,09,1, 11.9,1,1, 3.081, 10506.167, 417.533, 52854.732 24/12/29,20:00:11,05,09,1, 11.9,1,1, 3.081, 10506.177, 417.508, 52854.734 24/12/29,20:00:11,06,09,1, 11.9,1,1, 3.081, 10506.183, 417.520, 52854.790 24/12/29,20:00:11,07,09,1, 11.9,1,1, 3.081, 10506.169, 417.529, 52854.746 24/12/29,20:00:11,08,09,1, 11.9,1,1, 3.081, 10506.179, 417.499, 52854.711 24/12/29,20:00:11,09,09,1, 11.9,1,1, 3.081, 10506.180, 417.509, 52854.736 24/12/29,20:00:11,10,09,1, 11.9,1,1, 3.081, 10506.191, 417.518, 52854.712 24/12/29,20:00:11,11,09,1, 11.9,1,1, 3.081, 10506.178, 417.525, 52854.758 24/12/29,20:00:11,12,09,1, 11.9,1,1, 3.081, 10506.181, 417.517, 52854.731 24/12/29,20:00:11,13,09,1, 11.9,1,1, 3.081, 10506.166, 417.511, 52854.724 24/12/29,20:00:11,14,09,1, 11.9,1,1, 3.081, 10506.205, 417.529, 52854.745 24/12/29,20:00:11,15,09,1, 11.9,1,1, 3.081, 10506.194, 417.520, 52854.739 24/12/29,20:00:11,16,09,1, 11.9,1,1, 3.081, 10506.197, 417.520, 52854.695 24/12/29,20:00:11,17,09,1, 11.9,1,1, 3.081, 10506.195, 417.536, 52854.735 24/12/29,20:00:11,18,09,1, 11.9,1,1, 3.081, 10506.184, 417.535, 52854.743 24/12/29,20:00:11,19,09,1, 11.9,1,1, 3.081, 10506.186, 417.524, 52854.718 24/12/29,20:00:12,00,09,1, 11.9,1,1, 3.083, 10506.182, 417.524, 52854.718 24/12/29,20:00:12,01,09,1, 11.9,1,1, 3.083, 10506.176, 417.534, 52854.720 24/12/29,20:00:12,02,09,1, 11.9,1,1, 3.083, 10506.176, 417.531, 52854.696 24/12/29,20:00:12,03,09,1, 11.9,1,1, 3.083, 10506.167, 417.538, 52854.735 24/12/29,20:00:12,04,09,1, 11.9,1,1, 3.083, 10506.158, 417.511, 52854.787 24/12/29,20:00:12,05,09,1, 11.9,1,1, 3.083, 10506.180, 417.516, 52854.757 24/12/29,20:00:12,06,09,1, 11.9,1,1, 3.083, 10506.202, 417.517, 52854.726 24/12/29,20:00:12,07,09,1, 11.9,1,1, 3.083, 10506.176, 417.523, 52854.688 24/12/29,20:00:12,08,09,1, 11.9,1,1, 3.083, 10506.194, 417.535, 52854.676 24/12/29,20:00:12,09,09,1, 11.9,1,1, 3.083, 10506.199, 417.533, 52854.740 24/12/29,20:00:12,10,09,1, 11.9,1,1, 3.083, 10506.189, 417.515, 52854.733 24/12/29,20:00:12,11,09,1, 11.9,1,1, 3.083, 10506.184, 417.550, 52854.740 24/12/29,20:00:12,12,09,1, 11.9,1,1, 3.083, 10506.220, 417.528, 52854.786 24/12/29,20:00:12,13,09,1, 11.9,1,1, 3.083, 10506.163, 417.528, 52854.775 24/12/29,20:00:12,14,09,1, 11.9,1,1, 3.083, 10506.214, 417.538, 52854.771 24/12/29,20:00:12,15,09,1, 11.9,1,1, 3.083, 10506.190, 417.549, 52854.717 24/12/29,20:00:12,16,09,1, 11.9,1,1, 3.083, 10506.196, 417.521, 52854.746 24/12/29,20:00:12,17,09,1, 11.9,1,1, 3.083, 10506.204, 417.517, 52854.687 24/12/29,20:00:12,18,09,1, 11.9,1,1, 3.083, 10506.203, 417.516, 52854.724 24/12/29,20:00:12,19,09,1, 11.9,1,1, 3.083, 10506.217, 417.571, 52854.777 24/12/29,20:00:13,00,08,1, 11.8,1,1, 3.084, 10506.215, 417.571, 52854.777 24/12/29,20:00:13,01,08,1, 11.8,1,1, 3.084, 10506.218, 417.538, 52854.725 24/12/29,20:00:13,02,08,1, 11.8,1,1, 3.084, 10506.222, 417.548, 52854.714 24/12/29,20:00:13,03,08,1, 11.8,1,1, 3.084, 10506.200, 417.529, 52854.706 24/12/29,20:00:13,04,08,1, 11.8,1,1, 3.084, 10506.207, 417.538, 52854.733 24/12/29,20:00:13,05,08,1, 11.8,1,1, 3.084, 10506.216, 417.534, 52854.657 24/12/29,20:00:13,06,08,1, 11.8,1,1, 3.084, 10506.204, 417.569, 52854.706 24/12/29,20:00:13,07,08,1, 11.8,1,1, 3.084, 10506.212, 417.541, 52854.689 24/12/29,20:00:13,08,08,1, 11.8,1,1, 3.084, 10506.238, 417.553, 52854.709 24/12/29,20:00:13,09,08,1, 11.8,1,1, 3.084, 10506.241, 417.532, 52854.751 24/12/29,20:00:13,10,08,1, 11.8,1,1, 3.084, 10506.215, 417.547, 52854.777 24/12/29,20:00:13,11,08,1, 11.8,1,1, 3.084, 10506.217, 417.550, 52854.717 24/12/29,20:00:13,12,08,1, 11.8,1,1, 3.084, 10506.219, 417.541, 52854.734 24/12/29,20:00:13,13,08,1, 11.8,1,1, 3.084, 10506.232, 417.546, 52854.728 24/12/29,20:00:13,14,08,1, 11.8,1,1, 3.084, 10506.238, 417.560, 52854.781 24/12/29,20:00:13,15,08,1, 11.8,1,1, 3.084, 10506.215, 417.547, 52854.722 24/12/29,20:00:13,16,08,1, 11.8,1,1, 3.084, 10506.231, 417.523, 52854.719 24/12/29,20:00:13,17,08,1, 11.8,1,1, 3.084, 10506.220, 417.556, 52854.751 24/12/29,20:00:13,18,08,1, 11.8,1,1, 3.084, 10506.231, 417.566, 52854.774 24/12/29,20:00:13,19,08,1, 11.8,1,1, 3.084, 10506.212, 417.552, 52854.744 24/12/29,20:00:14,00,10,1, 11.8,1,1, 3.076, 10506.207, 417.552, 52854.744 24/12/29,20:00:14,01,10,1, 11.8,1,1, 3.076, 10506.250, 417.535, 52854.701 24/12/29,20:00:14,02,10,1, 11.8,1,1, 3.076, 10506.219, 417.575, 52854.749 24/12/29,20:00:14,03,10,1, 11.8,1,1, 3.076, 10506.256, 417.575, 52854.746 24/12/29,20:00:14,04,10,1, 11.8,1,1, 3.076, 10506.241, 417.538, 52854.728 24/12/29,20:00:14,05,10,1, 11.8,1,1, 3.076, 10506.239, 417.545, 52854.713 24/12/29,20:00:14,06,10,1, 11.8,1,1, 3.076, 10506.250, 417.553, 52854.735 24/12/29,20:00:14,07,10,1, 11.8,1,1, 3.076, 10506.230, 417.538, 52854.746 24/12/29,20:00:14,08,10,1, 11.8,1,1, 3.076, 10506.237, 417.551, 52854.701 24/12/29,20:00:14,09,10,1, 11.8,1,1, 3.076, 10506.237, 417.537, 52854.724 24/12/29,20:00:14,10,10,1, 11.8,1,1, 3.076, 10506.236, 417.564, 52854.705 24/12/29,20:00:14,11,10,1, 11.8,1,1, 3.076, 10506.247, 417.557, 52854.733 24/12/29,20:00:14,12,10,1, 11.8,1,1, 3.076, 10506.236, 417.529, 52854.696 24/12/29,20:00:14,13,10,1, 11.8,1,1, 3.076, 10506.246, 417.572, 52854.735 24/12/29,20:00:14,14,10,1, 11.8,1,1, 3.076, 10506.240, 417.574, 52854.724 24/12/29,20:00:14,15,10,1, 11.8,1,1, 3.076, 10506.265, 417.539, 52854.711 24/12/29,20:00:14,16,10,1, 11.8,1,1, 3.076, 10506.258, 417.525, 52854.702 24/12/29,20:00:14,17,10,1, 11.8,1,1, 3.076, 10506.253, 417.556, 52854.717 24/12/29,20:00:14,18,10,1, 11.8,1,1, 3.076, 10506.258, 417.569, 52854.758 24/12/29,20:00:14,19,10,1, 11.8,1,1, 3.076, 10506.243, 417.530, 52854.734 24/12/29,20:00:15,00,10,1, 12.0,1,1, 3.071, 10506.240, 417.530, 52854.734 24/12/29,20:00:15,01,10,1, 12.0,1,1, 3.071, 10506.243, 417.555, 52854.743 24/12/29,20:00:15,02,10,1, 12.0,1,1, 3.071, 10506.249, 417.574, 52854.745 24/12/29,20:00:15,03,10,1, 12.0,1,1, 3.071, 10506.258, 417.572, 52854.730 24/12/29,20:00:15,04,10,1, 12.0,1,1, 3.071, 10506.250, 417.546, 52854.734 24/12/29,20:00:15,05,10,1, 12.0,1,1, 3.071, 10506.260, 417.573, 52855.000 24/12/29,20:00:15,06,10,1, 12.0,1,1, 3.071, 10506.304, 417.541, 52854.700 24/12/29,20:00:15,07,10,1, 12.0,1,1, 3.071, 10506.302, 417.549, 52854.712 24/12/29,20:00:15,08,10,1, 12.0,1,1, 3.071, 10506.268, 417.558, 52854.725 24/12/29,20:00:15,09,10,1, 12.0,1,1, 3.071, 10506.264, 417.556, 52854.719 24/12/29,20:00:15,10,10,1, 12.0,1,1, 3.071, 10506.267, 417.543, 52854.707 24/12/29,20:00:15,11,10,1, 12.0,1,1, 3.071, 10506.254, 417.553, 52854.689 24/12/29,20:00:15,12,10,1, 12.0,1,1, 3.071, 10506.257, 417.566, 52854.762 24/12/29,20:00:15,13,10,1, 12.0,1,1, 3.071, 10506.249, 417.549, 52854.740 24/12/29,20:00:15,14,10,1, 12.0,1,1, 3.071, 10506.256, 417.560, 52854.761 24/12/29,20:00:15,15,10,1, 12.0,1,1, 3.071, 10506.264, 417.532, 52854.710 24/12/29,20:00:15,16,10,1, 12.0,1,1, 3.071, 10506.272, 417.553, 52854.704 24/12/29,20:00:15,17,10,1, 12.0,1,1, 3.071, 10506.294, 417.591, 52854.717 24/12/29,20:00:15,18,10,1, 12.0,1,1, 3.071, 10506.282, 417.565, 52854.742 24/12/29,20:00:15,19,10,1, 12.0,1,1, 3.071, 10506.261, 417.570, 52854.712 24/12/29,20:00:16,00,09,1, 11.8,1,1, 3.072, 10506.257, 417.570, 52854.712 24/12/29,20:00:16,01,09,1, 11.8,1,1, 3.072, 10506.280, 417.577, 52854.761 24/12/29,20:00:16,02,09,1, 11.8,1,1, 3.072, 10506.264, 417.574, 52854.767 24/12/29,20:00:16,03,09,1, 11.8,1,1, 3.072, 10506.266, 417.575, 52854.772 24/12/29,20:00:16,04,09,1, 11.8,1,1, 3.072, 10506.267, 417.578, 52854.722 24/12/29,20:00:16,05,09,1, 11.8,1,1, 3.072, 10506.260, 417.570, 52854.724 24/12/29,20:00:16,06,09,1, 11.8,1,1, 3.072, 10506.259, 417.579, 52854.752 24/12/29,20:00:16,07,09,1, 11.8,1,1, 3.072, 10506.258, 417.561, 52854.740 24/12/29,20:00:16,08,09,1, 11.8,1,1, 3.072, 10506.287, 417.569, 52854.734 24/12/29,20:00:16,09,09,1, 11.8,1,1, 3.072, 10506.265, 417.579, 52854.756 24/12/29,20:00:16,10,09,1, 11.8,1,1, 3.072, 10506.274, 417.584, 52854.756 24/12/29,20:00:16,11,09,1, 11.8,1,1, 3.072, 10506.267, 417.578, 52854.718 24/12/29,20:00:16,12,09,1, 11.8,1,1, 3.072, 10506.280, 417.572, 52854.740 24/12/29,20:00:16,13,09,1, 11.8,1,1, 3.072, 10506.265, 417.577, 52854.748 24/12/29,20:00:16,14,09,1, 11.8,1,1, 3.072, 10506.282, 417.557, 52854.762 24/12/29,20:00:16,15,09,1, 11.8,1,1, 3.072, 10506.291, 417.596, 52854.754 24/12/29,20:00:16,16,09,1, 11.8,1,1, 3.072, 10506.297, 417.589, 52854.763 24/12/29,20:00:16,17,09,1, 11.8,1,1, 3.072, 10506.287, 417.579, 52854.759 24/12/29,20:00:16,18,09,1, 11.8,1,1, 3.072, 10506.275, 417.585, 52854.755 24/12/29,20:00:16,19,09,1, 11.8,1,1, 3.072, 10506.285, 417.600, 52854.757 24/12/29,20:00:17,00,09,1, 11.9,1,1, 3.073, 10506.282, 417.600, 52854.757 24/12/29,20:00:17,01,09,1, 11.9,1,1, 3.073, 10506.277, 417.598, 52854.764 24/12/29,20:00:17,02,09,1, 11.9,1,1, 3.073, 10506.296, 417.581, 52854.760 24/12/29,20:00:17,03,09,1, 11.9,1,1, 3.073, 10506.283, 417.568, 52854.746 24/12/29,20:00:17,04,09,1, 11.9,1,1, 3.073, 10506.301, 417.580, 52854.793 24/12/29,20:00:17,05,09,1, 11.9,1,1, 3.073, 10506.299, 417.600, 52854.781 24/12/29,20:00:17,06,09,1, 11.9,1,1, 3.073, 10506.302, 417.589, 52854.791 24/12/29,20:00:17,07,09,1, 11.9,1,1, 3.073, 10506.299, 417.589, 52854.773 24/12/29,20:00:17,08,09,1, 11.9,1,1, 3.073, 10506.299, 417.611, 52854.753 24/12/29,20:00:17,09,09,1, 11.9,1,1, 3.073, 10506.321, 417.577, 52854.794 24/12/29,20:00:17,10,09,1, 11.9,1,1, 3.073, 10506.318, 417.590, 52854.746 24/12/29,20:00:17,11,09,1, 11.9,1,1, 3.073, 10506.296, 417.605, 52854.794 24/12/29,20:00:17,12,09,1, 11.9,1,1, 3.073, 10506.320, 417.565, 52854.746 24/12/29,20:00:17,13,09,1, 11.9,1,1, 3.073, 10506.303, 417.590, 52854.741 24/12/29,20:00:17,14,09,1, 11.9,1,1, 3.073, 10506.296, 417.596, 52854.745 24/12/29,20:00:17,15,09,1, 11.9,1,1, 3.073, 10506.314, 417.612, 52854.731 24/12/29,20:00:17,16,09,1, 11.9,1,1, 3.073, 10506.289, 417.593, 52854.755 24/12/29,20:00:17,17,09,1, 11.9,1,1, 3.073, 10506.301, 417.588, 52854.759 24/12/29,20:00:17,18,09,1, 11.9,1,1, 3.073, 10506.319, 417.593, 52854.766 24/12/29,20:00:17,19,09,1, 11.9,1,1, 3.073, 10506.317, 417.603, 52854.753 24/12/29,20:00:18,00,09,1, 11.9,1,1, 3.083, 10506.315, 417.603, 52854.753 24/12/29,20:00:18,01,09,1, 11.9,1,1, 3.083, 10506.307, 417.597, 52854.751 24/12/29,20:00:18,02,09,1, 11.9,1,1, 3.083, 10506.310, 417.586, 52854.798 24/12/29,20:00:18,03,09,1, 11.9,1,1, 3.083, 10506.320, 417.587, 52854.747 24/12/29,20:00:18,04,09,1, 11.9,1,1, 3.083, 10506.277, 417.598, 52854.832 24/12/29,20:00:18,05,09,1, 11.9,1,1, 3.083, 10506.282, 417.605, 52854.790 24/12/29,20:00:18,06,09,1, 11.9,1,1, 3.083, 10506.275, 417.594, 52854.811 24/12/29,20:00:18,07,09,1, 11.9,1,1, 3.083, 10506.292, 417.603, 52854.810 24/12/29,20:00:18,08,09,1, 11.9,1,1, 3.083, 10506.288, 417.607, 52854.768 24/12/29,20:00:18,09,09,1, 11.9,1,1, 3.083, 10506.322, 417.616, 52854.745 24/12/29,20:00:18,10,09,1, 11.9,1,1, 3.083, 10506.296, 417.596, 52854.743 24/12/29,20:00:18,11,09,1, 11.9,1,1, 3.083, 10506.316, 417.592, 52854.739 24/12/29,20:00:18,12,09,1, 11.9,1,1, 3.083, 10506.319, 417.605, 52854.782 24/12/29,20:00:18,13,09,1, 11.9,1,1, 3.083, 10506.296, 417.627, 52854.786 24/12/29,20:00:18,14,09,1, 11.9,1,1, 3.083, 10506.292, 417.611, 52854.780 24/12/29,20:00:18,15,09,1, 11.9,1,1, 3.083, 10506.314, 417.594, 52854.796 24/12/29,20:00:18,16,09,1, 11.9,1,1, 3.083, 10506.311, 417.607, 52854.745 24/12/29,20:00:18,17,09,1, 11.9,1,1, 3.083, 10506.308, 417.629, 52854.765 24/12/29,20:00:18,18,09,1, 11.9,1,1, 3.083, 10506.321, 417.581, 52854.775 24/12/29,20:00:18,19,09,1, 11.9,1,1, 3.083, 10506.326, 417.592, 52854.772 24/12/29,20:00:19,00,09,1, 11.9,1,1, 3.082, 10506.324, 417.592, 52854.772 24/12/29,20:00:19,01,09,1, 11.9,1,1, 3.082, 10506.314, 417.622, 52854.767 24/12/29,20:00:19,02,09,1, 11.9,1,1, 3.082, 10506.320, 417.623, 52854.790 24/12/29,20:00:19,03,09,1, 11.9,1,1, 3.082, 10506.314, 417.622, 52854.770 24/12/29,20:00:19,04,09,1, 11.9,1,1, 3.082, 10506.318, 417.628, 52854.761 24/12/29,20:00:19,05,09,1, 11.9,1,1, 3.082, 10506.327, 417.613, 52854.776 24/12/29,20:00:19,06,09,1, 11.9,1,1, 3.082, 10506.319, 417.606, 52854.766 24/12/29,20:00:19,07,09,1, 11.9,1,1, 3.082, 10506.332, 417.624, 52854.811 24/12/29,20:00:19,08,09,1, 11.9,1,1, 3.082, 10506.310, 417.606, 52854.725 24/12/29,20:00:19,09,09,1, 11.9,1,1, 3.082, 10506.320, 417.620, 52854.797 24/12/29,20:00:19,10,09,1, 11.9,1,1, 3.082, 10506.306, 417.616, 52854.760 24/12/29,20:00:19,11,09,1, 11.9,1,1, 3.082, 10506.318, 417.604, 52854.788 24/12/29,20:00:19,12,09,1, 11.9,1,1, 3.082, 10506.331, 417.605, 52854.792 24/12/29,20:00:19,13,09,1, 11.9,1,1, 3.082, 10506.322, 417.607, 52854.772 24/12/29,20:00:19,14,09,1, 11.9,1,1, 3.082, 10506.320, 417.609, 52854.780 24/12/29,20:00:19,15,09,1, 11.9,1,1, 3.082, 10506.319, 417.617, 52854.768 24/12/29,20:00:19,16,09,1, 11.9,1,1, 3.082, 10506.314, 417.633, 52854.749 24/12/29,20:00:19,17,09,1, 11.9,1,1, 3.082, 10506.325, 417.585, 52854.734 24/12/29,20:00:19,18,09,1, 11.9,1,1, 3.082, 10506.316, 417.613, 52854.781 24/12/29,20:00:19,19,09,1, 11.9,1,1, 3.082, 10506.322, 417.627, 52854.773 24/12/29,20:00:20,00,09,1, 11.9,1,1, 3.081, 10506.315, 417.627, 52854.773 24/12/29,20:00:20,01,09,1, 11.9,1,1, 3.081, 10506.351, 417.612, 52854.737 24/12/29,20:00:20,02,09,1, 11.9,1,1, 3.081, 10506.331, 417.614, 52854.779 24/12/29,20:00:20,03,09,1, 11.9,1,1, 3.081, 10506.336, 417.597, 52854.792 24/12/29,20:00:20,04,09,1, 11.9,1,1, 3.081, 10506.341, 417.617, 52854.774 24/12/29,20:00:20,05,09,1, 11.9,1,1, 3.081, 10506.326, 417.614, 52854.620 24/12/29,20:00:20,06,09,1, 11.9,1,1, 3.081, 10506.301, 417.628, 52854.784 24/12/29,20:00:20,07,09,1, 11.9,1,1, 3.081, 10506.329, 417.611, 52854.834 24/12/29,20:00:20,08,09,1, 11.9,1,1, 3.081, 10506.330, 417.597, 52854.625 24/12/29,20:00:20,09,09,1, 11.9,1,1, 3.081, 10506.364, 417.619, 52854.793 24/12/29,20:00:20,10,09,1, 11.9,1,1, 3.081, 10506.349, 417.614, 52854.762 24/12/29,20:00:20,11,09,1, 11.9,1,1, 3.081, 10506.348, 417.627, 52854.793 24/12/29,20:00:20,12,09,1, 11.9,1,1, 3.081, 10506.329, 417.605, 52854.792 24/12/29,20:00:20,13,09,1, 11.9,1,1, 3.081, 10506.348, 417.615, 52854.757 24/12/29,20:00:20,14,09,1, 11.9,1,1, 3.081, 10506.331, 417.630, 52854.767 24/12/29,20:00:20,15,09,1, 11.9,1,1, 3.081, 10506.356, 417.648, 52854.803 24/12/29,20:00:20,16,09,1, 11.9,1,1, 3.081, 10506.343, 417.617, 52854.804 24/12/29,20:00:20,17,09,1, 11.9,1,1, 3.081, 10506.352, 417.618, 52854.792 24/12/29,20:00:20,18,09,1, 11.9,1,1, 3.081, 10506.372, 417.620, 52854.810 24/12/29,20:00:20,19,09,1, 11.9,1,1, 3.081, 10506.357, 417.642, 52854.775 24/12/29,20:00:21,00,09,1, 11.9,1,1, 3.084, 10506.357, 417.642, 52854.775 24/12/29,20:00:21,01,09,1, 11.9,1,1, 3.084, 10506.351, 417.622, 52854.816 24/12/29,20:00:21,02,09,1, 11.9,1,1, 3.084, 10506.361, 417.640, 52854.825 24/12/29,20:00:21,03,09,1, 11.9,1,1, 3.084, 10506.368, 417.637, 52854.804 24/12/29,20:00:21,04,09,1, 11.9,1,1, 3.084, 10506.359, 417.616, 52854.771 24/12/29,20:00:21,05,09,1, 11.9,1,1, 3.084, 10506.350, 417.630, 52854.792 24/12/29,20:00:21,06,09,1, 11.9,1,1, 3.084, 10506.350, 417.649, 52854.829 24/12/29,20:00:21,07,09,1, 11.9,1,1, 3.084, 10506.349, 417.627, 52854.817 24/12/29,20:00:21,08,09,1, 11.9,1,1, 3.084, 10506.352, 417.613, 52854.823 24/12/29,20:00:21,09,09,1, 11.9,1,1, 3.084, 10506.350, 417.630, 52854.822 24/12/29,20:00:21,10,09,1, 11.9,1,1, 3.084, 10506.355, 417.638, 52854.794 24/12/29,20:00:21,11,09,1, 11.9,1,1, 3.084, 10506.375, 417.638, 52854.828 24/12/29,20:00:21,12,09,1, 11.9,1,1, 3.084, 10506.362, 417.642, 52854.785 24/12/29,20:00:21,13,09,1, 11.9,1,1, 3.084, 10506.343, 417.636, 52854.805 24/12/29,20:00:21,14,09,1, 11.9,1,1, 3.084, 10506.367, 417.632, 52854.846 24/12/29,20:00:21,15,09,1, 11.9,1,1, 3.084, 10506.365, 417.637, 52854.851 24/12/29,20:00:21,16,09,1, 11.9,1,1, 3.084, 10506.365, 417.635, 52854.867 24/12/29,20:00:21,17,09,1, 11.9,1,1, 3.084, 10506.386, 417.620, 52854.813 24/12/29,20:00:21,18,09,1, 11.9,1,1, 3.084, 10506.361, 417.627, 52854.840 24/12/29,20:00:21,19,09,1, 11.9,1,1, 3.084, 10506.340, 417.632, 52854.839 24/12/29,20:00:22,00,10,1, 12.0,1,1, 3.081, 10506.332, 417.632, 52854.839 24/12/29,20:00:22,01,10,1, 12.0,1,1, 3.081, 10506.362, 417.623, 52854.844 24/12/29,20:00:22,02,10,1, 12.0,1,1, 3.081, 10506.382, 417.625, 52854.803 24/12/29,20:00:22,03,10,1, 12.0,1,1, 3.081, 10506.372, 417.641, 52854.807 24/12/29,20:00:22,04,10,1, 12.0,1,1, 3.081, 10506.343, 417.633, 52854.872 24/12/29,20:00:22,05,10,1, 12.0,1,1, 3.081, 10506.362, 417.656, 52854.887 24/12/29,20:00:22,06,10,1, 12.0,1,1, 3.081, 10506.371, 417.640, 52854.857 24/12/29,20:00:22,07,10,1, 12.0,1,1, 3.081, 10506.380, 417.642, 52854.800 24/12/29,20:00:22,08,10,1, 12.0,1,1, 3.081, 10506.362, 417.638, 52854.793 24/12/29,20:00:22,09,10,1, 12.0,1,1, 3.081, 10506.362, 417.647, 52854.837 24/12/29,20:00:22,10,10,1, 12.0,1,1, 3.081, 10506.365, 417.637, 52854.789 24/12/29,20:00:22,11,10,1, 12.0,1,1, 3.081, 10506.345, 417.639, 52854.818 24/12/29,20:00:22,12,10,1, 12.0,1,1, 3.081, 10506.362, 417.647, 52854.789 24/12/29,20:00:22,13,10,1, 12.0,1,1, 3.081, 10506.354, 417.660, 52854.769 24/12/29,20:00:22,14,10,1, 12.0,1,1, 3.081, 10506.354, 417.639, 52854.875 24/12/29,20:00:22,15,10,1, 12.0,1,1, 3.081, 10506.363, 417.638, 52854.868 24/12/29,20:00:22,16,10,1, 12.0,1,1, 3.081, 10506.375, 417.634, 52854.801 24/12/29,20:00:22,17,10,1, 12.0,1,1, 3.081, 10506.372, 417.640, 52854.879 24/12/29,20:00:22,18,10,1, 12.0,1,1, 3.081, 10506.364, 417.644, 52854.855 24/12/29,20:00:22,19,10,1, 12.0,1,1, 3.081, 10506.361, 417.652, 52854.850 24/12/29,20:00:23,00,09,1, 11.9,1,1, 3.077, 10506.357, 417.652, 52854.850 24/12/29,20:00:23,01,09,1, 11.9,1,1, 3.077, 10506.334, 417.653, 52854.829 24/12/29,20:00:23,02,09,1, 11.9,1,1, 3.077, 10506.372, 417.657, 52854.812 24/12/29,20:00:23,03,09,1, 11.9,1,1, 3.077, 10506.330, 417.669, 52854.818 24/12/29,20:00:23,04,09,1, 11.9,1,1, 3.077, 10506.371, 417.640, 52854.847 24/12/29,20:00:23,05,09,1, 11.9,1,1, 3.077, 10506.358, 417.660, 52854.822 24/12/29,20:00:23,06,09,1, 11.9,1,1, 3.077, 10506.371, 417.644, 52854.840 24/12/29,20:00:23,07,09,1, 11.9,1,1, 3.077, 10506.351, 417.650, 52854.831 24/12/29,20:00:23,08,09,1, 11.9,1,1, 3.077, 10506.379, 417.683, 52854.841 24/12/29,20:00:23,09,09,1, 11.9,1,1, 3.077, 10506.363, 417.642, 52854.841 24/12/29,20:00:23,10,09,1, 11.9,1,1, 3.077, 10506.352, 417.658, 52854.803 24/12/29,20:00:23,11,09,1, 11.9,1,1, 3.077, 10506.355, 417.681, 52854.811 24/12/29,20:00:23,12,09,1, 11.9,1,1, 3.077, 10506.359, 417.662, 52854.815 24/12/29,20:00:23,13,09,1, 11.9,1,1, 3.077, 10506.364, 417.655, 52854.825 24/12/29,20:00:23,14,09,1, 11.9,1,1, 3.077, 10506.368, 417.663, 52854.850 24/12/29,20:00:23,15,09,1, 11.9,1,1, 3.077, 10506.353, 417.641, 52854.817 24/12/29,20:00:23,16,09,1, 11.9,1,1, 3.077, 10506.368, 417.653, 52854.813 24/12/29,20:00:23,17,09,1, 11.9,1,1, 3.077, 10506.374, 417.677, 52854.859 24/12/29,20:00:23,18,09,1, 11.9,1,1, 3.077, 10506.362, 417.658, 52854.845 24/12/29,20:00:23,19,09,1, 11.9,1,1, 3.077, 10506.351, 417.669, 52854.829 24/12/29,20:00:24,00,09,1, 11.9,1,1, 3.083, 10506.349, 417.669, 52854.829 24/12/29,20:00:24,01,09,1, 11.9,1,1, 3.083, 10506.363, 417.650, 52854.851 24/12/29,20:00:24,02,09,1, 11.9,1,1, 3.083, 10506.339, 417.678, 52854.851 24/12/29,20:00:24,03,09,1, 11.9,1,1, 3.083, 10506.366, 417.670, 52854.851 24/12/29,20:00:24,04,09,1, 11.9,1,1, 3.083, 10506.361, 417.652, 52854.846 24/12/29,20:00:24,05,09,1, 11.9,1,1, 3.083, 10506.346, 417.673, 52854.875 24/12/29,20:00:24,06,09,1, 11.9,1,1, 3.083, 10506.357, 417.648, 52854.816 24/12/29,20:00:24,07,09,1, 11.9,1,1, 3.083, 10506.374, 417.659, 52854.848 24/12/29,20:00:24,08,09,1, 11.9,1,1, 3.083, 10506.366, 417.638, 52854.855 24/12/29,20:00:24,09,09,1, 11.9,1,1, 3.083, 10506.365, 417.662, 52854.838 24/12/29,20:00:24,10,09,1, 11.9,1,1, 3.083, 10506.371, 417.676, 52854.810 24/12/29,20:00:24,11,09,1, 11.9,1,1, 3.083, 10506.376, 417.666, 52854.803 24/12/29,20:00:24,12,09,1, 11.9,1,1, 3.083, 10506.361, 417.668, 52854.811 24/12/29,20:00:24,13,09,1, 11.9,1,1, 3.083, 10506.364, 417.667, 52854.829 24/12/29,20:00:24,14,09,1, 11.9,1,1, 3.083, 10506.363, 417.663, 52854.805 24/12/29,20:00:24,15,09,1, 11.9,1,1, 3.083, 10506.369, 417.681, 52854.816 24/12/29,20:00:24,16,09,1, 11.9,1,1, 3.083, 10506.368, 417.670, 52854.829 24/12/29,20:00:24,17,09,1, 11.9,1,1, 3.083, 10506.375, 417.676, 52854.813 24/12/29,20:00:24,18,09,1, 11.9,1,1, 3.083, 10506.381, 417.688, 52854.862 24/12/29,20:00:24,19,09,1, 11.9,1,1, 3.083, 10506.388, 417.699, 52854.835 24/12/29,20:00:25,00,08,1, 12.0,1,1, 3.081, 10506.382, 417.699, 52854.835 24/12/29,20:00:25,01,08,1, 12.0,1,1, 3.081, 10506.378, 417.685, 52854.824 24/12/29,20:00:25,02,08,1, 12.0,1,1, 3.081, 10506.384, 417.687, 52854.865 24/12/29,20:00:25,03,08,1, 12.0,1,1, 3.081, 10506.370, 417.676, 52854.842 24/12/29,20:00:25,04,08,1, 12.0,1,1, 3.081, 10506.376, 417.674, 52854.844 24/12/29,20:00:25,05,08,1, 12.0,1,1, 3.081, 10506.352, 417.679, 52854.842 24/12/29,20:00:25,06,08,1, 12.0,1,1, 3.081, 10506.353, 417.687, 52854.835 24/12/29,20:00:25,07,08,1, 12.0,1,1, 3.081, 10506.372, 417.668, 52854.816 24/12/29,20:00:25,08,08,1, 12.0,1,1, 3.081, 10506.364, 417.676, 52854.824 24/12/29,20:00:25,09,08,1, 12.0,1,1, 3.081, 10506.369, 417.669, 52854.794 24/12/29,20:00:25,10,08,1, 12.0,1,1, 3.081, 10506.356, 417.668, 52854.797 24/12/29,20:00:25,11,08,1, 12.0,1,1, 3.081, 10506.391, 417.680, 52854.792 24/12/29,20:00:25,12,08,1, 12.0,1,1, 3.081, 10506.380, 417.669, 52854.806 24/12/29,20:00:25,13,08,1, 12.0,1,1, 3.081, 10506.395, 417.681, 52854.821 24/12/29,20:00:25,14,08,1, 12.0,1,1, 3.081, 10506.370, 417.685, 52854.828 24/12/29,20:00:25,15,08,1, 12.0,1,1, 3.081, 10506.356, 417.693, 52854.828 24/12/29,20:00:25,16,08,1, 12.0,1,1, 3.081, 10506.393, 417.696, 52854.826 24/12/29,20:00:25,17,08,1, 12.0,1,1, 3.081, 10506.374, 417.673, 52854.806 24/12/29,20:00:25,18,08,1, 12.0,1,1, 3.081, 10506.370, 417.667, 52854.831 24/12/29,20:00:25,19,08,1, 12.0,1,1, 3.081, 10506.383, 417.676, 52854.847 24/12/29,20:00:26,00,08,1, 11.9,1,1, 3.076, 10506.382, 417.676, 52854.847 24/12/29,20:00:26,01,08,1, 11.9,1,1, 3.076, 10506.395, 417.680, 52854.817 24/12/29,20:00:26,02,08,1, 11.9,1,1, 3.076, 10506.365, 417.663, 52854.846 24/12/29,20:00:26,03,08,1, 11.9,1,1, 3.076, 10506.379, 417.679, 52854.902 24/12/29,20:00:26,04,08,1, 11.9,1,1, 3.076, 10506.412, 417.686, 52854.854 24/12/29,20:00:26,05,08,1, 11.9,1,1, 3.076, 10506.364, 417.679, 52854.819 24/12/29,20:00:26,06,08,1, 11.9,1,1, 3.076, 10506.369, 417.657, 52854.843 24/12/29,20:00:26,07,08,1, 11.9,1,1, 3.076, 10506.401, 417.676, 52854.845 24/12/29,20:00:26,08,08,1, 11.9,1,1, 3.076, 10506.377, 417.687, 52854.829 24/12/29,20:00:26,09,08,1, 11.9,1,1, 3.076, 10506.398, 417.675, 52854.796 24/12/29,20:00:26,10,08,1, 11.9,1,1, 3.076, 10506.376, 417.668, 52854.775 24/12/29,20:00:26,11,08,1, 11.9,1,1, 3.076, 10506.359, 417.676, 52854.822 24/12/29,20:00:26,12,08,1, 11.9,1,1, 3.076, 10506.397, 417.683, 52854.840 24/12/29,20:00:26,13,08,1, 11.9,1,1, 3.076, 10506.407, 417.668, 52854.829 24/12/29,20:00:26,14,08,1, 11.9,1,1, 3.076, 10506.384, 417.660, 52854.834 24/12/29,20:00:26,15,08,1, 11.9,1,1, 3.076, 10506.383, 417.662, 52854.855 24/12/29,20:00:26,16,08,1, 11.9,1,1, 3.076, 10506.380, 417.698, 52854.833 24/12/29,20:00:26,17,08,1, 11.9,1,1, 3.076, 10506.377, 417.686, 52854.864 24/12/29,20:00:26,18,08,1, 11.9,1,1, 3.076, 10506.383, 417.684, 52854.891 24/12/29,20:00:26,19,08,1, 11.9,1,1, 3.076, 10506.383, 417.688, 52854.805 24/12/29,20:00:27,00,09,1, 11.9,1,1, 3.083, 10506.382, 417.688, 52854.805 24/12/29,20:00:27,01,09,1, 11.9,1,1, 3.083, 10506.395, 417.690, 52854.801 24/12/29,20:00:27,02,09,1, 11.9,1,1, 3.083, 10506.385, 417.687, 52854.852 24/12/29,20:00:27,03,09,1, 11.9,1,1, 3.083, 10506.385, 417.676, 52854.824 24/12/29,20:00:27,04,09,1, 11.9,1,1, 3.083, 10506.391, 417.710, 52854.834 24/12/29,20:00:27,05,09,1, 11.9,1,1, 3.083, 10506.383, 417.668, 52854.804 24/12/29,20:00:27,06,09,1, 11.9,1,1, 3.083, 10506.378, 417.702, 52854.854 24/12/29,20:00:27,07,09,1, 11.9,1,1, 3.083, 10506.380, 417.688, 52854.838 24/12/29,20:00:27,08,09,1, 11.9,1,1, 3.083, 10506.359, 417.681, 52854.809 24/12/29,20:00:27,09,09,1, 11.9,1,1, 3.083, 10506.378, 417.698, 52854.817 24/12/29,20:00:27,10,09,1, 11.9,1,1, 3.083, 10506.390, 417.690, 52854.858 24/12/29,20:00:27,11,09,1, 11.9,1,1, 3.083, 10506.390, 417.687, 52854.860 24/12/29,20:00:27,12,09,1, 11.9,1,1, 3.083, 10506.382, 417.693, 52854.830 24/12/29,20:00:27,13,09,1, 11.9,1,1, 3.083, 10506.378, 417.694, 52854.814 24/12/29,20:00:27,14,09,1, 11.9,1,1, 3.083, 10506.383, 417.692, 52854.832 24/12/29,20:00:27,15,09,1, 11.9,1,1, 3.083, 10506.394, 417.680, 52854.867 24/12/29,20:00:27,16,09,1, 11.9,1,1, 3.083, 10506.391, 417.689, 52854.859 24/12/29,20:00:27,17,09,1, 11.9,1,1, 3.083, 10506.379, 417.703, 52854.828 24/12/29,20:00:27,18,09,1, 11.9,1,1, 3.083, 10506.390, 417.688, 52854.837 24/12/29,20:00:27,19,09,1, 11.9,1,1, 3.083, 10506.366, 417.704, 52854.838 24/12/29,20:00:28,00,09,1, 11.9,1,1, 3.083, 10506.365, 417.704, 52854.838 24/12/29,20:00:28,01,09,1, 11.9,1,1, 3.083, 10506.376, 417.684, 52854.853 24/12/29,20:00:28,02,09,1, 11.9,1,1, 3.083, 10506.390, 417.706, 52854.846 24/12/29,20:00:28,03,09,1, 11.9,1,1, 3.083, 10506.401, 417.698, 52854.884 24/12/29,20:00:28,04,09,1, 11.9,1,1, 3.083, 10506.388, 417.707, 52854.894 24/12/29,20:00:28,05,09,1, 11.9,1,1, 3.083, 10506.389, 417.683, 52854.861 24/12/29,20:00:28,06,09,1, 11.9,1,1, 3.083, 10506.394, 417.689, 52854.859 24/12/29,20:00:28,07,09,1, 11.9,1,1, 3.083, 10506.394, 417.702, 52854.823 24/12/29,20:00:28,08,09,1, 11.9,1,1, 3.083, 10506.386, 417.682, 52854.856 24/12/29,20:00:28,09,09,1, 11.9,1,1, 3.083, 10506.398, 417.688, 52854.828 24/12/29,20:00:28,10,09,1, 11.9,1,1, 3.083, 10506.423, 417.685, 52854.830 24/12/29,20:00:28,11,09,1, 11.9,1,1, 3.083, 10506.402, 417.697, 52854.872 24/12/29,20:00:28,12,09,1, 11.9,1,1, 3.083, 10506.381, 417.693, 52854.871 24/12/29,20:00:28,13,09,1, 11.9,1,1, 3.083, 10506.373, 417.689, 52854.827 24/12/29,20:00:28,14,09,1, 11.9,1,1, 3.083, 10506.373, 417.680, 52854.857 24/12/29,20:00:28,15,09,1, 11.9,1,1, 3.083, 10506.395, 417.699, 52854.839 24/12/29,20:00:28,16,09,1, 11.9,1,1, 3.083, 10506.399, 417.701, 52854.852 24/12/29,20:00:28,17,09,1, 11.9,1,1, 3.083, 10506.389, 417.702, 52854.868 24/12/29,20:00:28,18,09,1, 11.9,1,1, 3.083, 10506.385, 417.702, 52854.872 24/12/29,20:00:28,19,09,1, 11.9,1,1, 3.083, 10506.399, 417.706, 52854.840 24/12/29,20:00:29,00,09,1, 12.0,1,1, 3.083, 10506.399, 417.706, 52854.840 24/12/29,20:00:29,01,09,1, 12.0,1,1, 3.083, 10506.374, 417.719, 52854.854 24/12/29,20:00:29,02,09,1, 12.0,1,1, 3.083, 10506.385, 417.699, 52854.850 24/12/29,20:00:29,03,09,1, 12.0,1,1, 3.083, 10506.375, 417.701, 52854.847 24/12/29,20:00:29,04,09,1, 12.0,1,1, 3.083, 10506.391, 417.706, 52854.843 24/12/29,20:00:29,05,09,1, 12.0,1,1, 3.083, 10506.394, 417.699, 52854.861 24/12/29,20:00:29,06,09,1, 12.0,1,1, 3.083, 10506.378, 417.707, 52854.829 24/12/29,20:00:29,07,09,1, 12.0,1,1, 3.083, 10506.397, 417.695, 52854.831 24/12/29,20:00:29,08,09,1, 12.0,1,1, 3.083, 10506.385, 417.707, 52854.836 24/12/29,20:00:29,09,09,1, 12.0,1,1, 3.083, 10506.406, 417.706, 52854.849 24/12/29,20:00:29,10,09,1, 12.0,1,1, 3.083, 10506.402, 417.699, 52854.885 24/12/29,20:00:29,11,09,1, 12.0,1,1, 3.083, 10506.415, 417.708, 52854.902 24/12/29,20:00:29,12,09,1, 12.0,1,1, 3.083, 10506.422, 417.700, 52854.835 24/12/29,20:00:29,13,09,1, 12.0,1,1, 3.083, 10506.386, 417.692, 52854.851 24/12/29,20:00:29,14,09,1, 12.0,1,1, 3.083, 10506.395, 417.701, 52854.832 24/12/29,20:00:29,15,09,1, 12.0,1,1, 3.083, 10506.394, 417.703, 52854.843 24/12/29,20:00:29,16,09,1, 12.0,1,1, 3.083, 10506.402, 417.715, 52854.916 24/12/29,20:00:29,17,09,1, 12.0,1,1, 3.083, 10506.387, 417.717, 52854.683 24/12/29,20:00:29,18,09,1, 12.0,1,1, 3.083, 10506.410, 417.706, 52854.943 24/12/29,20:00:29,19,09,1, 12.0,1,1, 3.083, 10506.392, 417.696, 52854.904 24/12/29,20:00:30,00,09,1, 11.9,1,1, 3.071, 10506.390, 417.696, 52854.904 24/12/29,20:00:30,01,09,1, 11.9,1,1, 3.071, 10506.409, 417.698, 52854.878 24/12/29,20:00:30,02,09,1, 11.9,1,1, 3.071, 10506.393, 417.702, 52854.900 24/12/29,20:00:30,03,09,1, 11.9,1,1, 3.071, 10506.411, 417.722, 52854.883 24/12/29,20:00:30,04,09,1, 11.9,1,1, 3.071, 10506.428, 417.724, 52854.857 24/12/29,20:00:30,05,09,1, 11.9,1,1, 3.071, 10506.396, 417.698, 52854.834 24/12/29,20:00:30,06,09,1, 11.9,1,1, 3.071, 10506.395, 417.715, 52854.828 24/12/29,20:00:30,07,09,1, 11.9,1,1, 3.071, 10506.384, 417.744, 52854.884 24/12/29,20:00:30,08,09,1, 11.9,1,1, 3.071, 10506.388, 417.707, 52854.846 24/12/29,20:00:30,09,09,1, 11.9,1,1, 3.071, 10506.400, 417.720, 52854.899 24/12/29,20:00:30,10,09,1, 11.9,1,1, 3.071, 10506.393, 417.716, 52854.865 24/12/29,20:00:30,11,09,1, 11.9,1,1, 3.071, 10506.392, 417.726, 52854.852 24/12/29,20:00:30,12,09,1, 11.9,1,1, 3.071, 10506.397, 417.693, 52854.787 24/12/29,20:00:30,13,09,1, 11.9,1,1, 3.071, 10506.413, 417.712, 52854.845 24/12/29,20:00:30,14,09,1, 11.9,1,1, 3.071, 10506.387, 417.719, 52854.856 24/12/29,20:00:30,15,09,1, 11.9,1,1, 3.071, 10506.401, 417.698, 52854.885 24/12/29,20:00:30,16,09,1, 11.9,1,1, 3.071, 10506.413, 417.700, 52854.846 24/12/29,20:00:30,17,09,1, 11.9,1,1, 3.071, 10506.400, 417.712, 52854.827 24/12/29,20:00:30,18,09,1, 11.9,1,1, 3.071, 10506.398, 417.709, 52854.841 24/12/29,20:00:30,19,09,1, 11.9,1,1, 3.071, 10506.436, 417.732, 52854.882 24/12/29,20:00:31,00,09,1, 11.9,1,1, 3.083, 10506.432, 417.732, 52854.882 24/12/29,20:00:31,01,09,1, 11.9,1,1, 3.083, 10506.418, 417.725, 52854.881 24/12/29,20:00:31,02,09,1, 11.9,1,1, 3.083, 10506.396, 417.717, 52854.837 24/12/29,20:00:31,03,09,1, 11.9,1,1, 3.083, 10506.386, 417.742, 52854.866 24/12/29,20:00:31,04,09,1, 11.9,1,1, 3.083, 10506.415, 417.725, 52854.854 24/12/29,20:00:31,05,09,1, 11.9,1,1, 3.083, 10506.419, 417.716, 52854.857 24/12/29,20:00:31,06,09,1, 11.9,1,1, 3.083, 10506.409, 417.741, 52854.864 24/12/29,20:00:31,07,09,1, 11.9,1,1, 3.083, 10506.413, 417.741, 52854.871 24/12/29,20:00:31,08,09,1, 11.9,1,1, 3.083, 10506.397, 417.727, 52854.894 24/12/29,20:00:31,09,09,1, 11.9,1,1, 3.083, 10506.414, 417.716, 52854.862 24/12/29,20:00:31,10,09,1, 11.9,1,1, 3.083, 10506.418, 417.719, 52854.857 24/12/29,20:00:31,11,09,1, 11.9,1,1, 3.083, 10506.402, 417.738, 52854.835 24/12/29,20:00:31,12,09,1, 11.9,1,1, 3.083, 10506.414, 417.698, 52854.868 24/12/29,20:00:31,13,09,1, 11.9,1,1, 3.083, 10506.393, 417.743, 52854.878 24/12/29,20:00:31,14,09,1, 11.9,1,1, 3.083, 10506.411, 417.736, 52854.880 24/12/29,20:00:31,15,09,1, 11.9,1,1, 3.083, 10506.395, 417.732, 52854.859 24/12/29,20:00:31,16,09,1, 11.9,1,1, 3.083, 10506.406, 417.730, 52854.854 24/12/29,20:00:31,17,09,1, 11.9,1,1, 3.083, 10506.407, 417.721, 52854.888 24/12/29,20:00:31,18,09,1, 11.9,1,1, 3.083, 10506.417, 417.719, 52854.834 24/12/29,20:00:31,19,09,1, 11.9,1,1, 3.083, 10506.417, 417.731, 52854.883 24/12/29,20:00:32,00,09,1, 12.0,1,1, 3.081, 10506.415, 417.731, 52854.883 24/12/29,20:00:32,01,09,1, 12.0,1,1, 3.081, 10506.386, 417.749, 52854.880 24/12/29,20:00:32,02,09,1, 12.0,1,1, 3.081, 10506.400, 417.716, 52854.866 24/12/29,20:00:32,03,09,1, 12.0,1,1, 3.081, 10506.400, 417.728, 52854.925 24/12/29,20:00:32,04,09,1, 12.0,1,1, 3.081, 10506.412, 417.745, 52854.874 24/12/29,20:00:32,05,09,1, 12.0,1,1, 3.081, 10506.402, 417.715, 52854.853 24/12/29,20:00:32,06,09,1, 12.0,1,1, 3.081, 10506.396, 417.724, 52854.836 24/12/29,20:00:32,07,09,1, 12.0,1,1, 3.081, 10506.393, 417.734, 52854.908 24/12/29,20:00:32,08,09,1, 12.0,1,1, 3.081, 10506.405, 417.721, 52854.875 24/12/29,20:00:32,09,09,1, 12.0,1,1, 3.081, 10506.401, 417.743, 52854.846 24/12/29,20:00:32,10,09,1, 12.0,1,1, 3.081, 10506.400, 417.734, 52854.846 24/12/29,20:00:32,11,09,1, 12.0,1,1, 3.081, 10506.374, 417.734, 52854.872 24/12/29,20:00:32,12,09,1, 12.0,1,1, 3.081, 10506.400, 417.736, 52854.872 24/12/29,20:00:32,13,09,1, 12.0,1,1, 3.081, 10506.415, 417.735, 52854.863 24/12/29,20:00:32,14,09,1, 12.0,1,1, 3.081, 10506.413, 417.736, 52854.853 24/12/29,20:00:32,15,09,1, 12.0,1,1, 3.081, 10506.425, 417.739, 52854.876 24/12/29,20:00:32,16,09,1, 12.0,1,1, 3.081, 10506.418, 417.732, 52854.836 24/12/29,20:00:32,17,09,1, 12.0,1,1, 3.081, 10506.402, 417.722, 52854.817 24/12/29,20:00:32,18,09,1, 12.0,1,1, 3.081, 10506.438, 417.715, 52854.873 24/12/29,20:00:32,19,09,1, 12.0,1,1, 3.081, 10506.426, 417.722, 52854.849 24/12/29,20:00:33,00,09,1, 12.0,1,1, 3.074, 10506.424, 417.722, 52854.849 24/12/29,20:00:33,01,09,1, 12.0,1,1, 3.074, 10506.428, 417.725, 52854.854 24/12/29,20:00:33,02,09,1, 12.0,1,1, 3.074, 10506.408, 417.721, 52854.861 24/12/29,20:00:33,03,09,1, 12.0,1,1, 3.074, 10506.410, 417.739, 52854.879 24/12/29,20:00:33,04,09,1, 12.0,1,1, 3.074, 10506.418, 417.699, 52854.844 24/12/29,20:00:33,05,09,1, 12.0,1,1, 3.074, 10506.428, 417.728, 52854.892 24/12/29,20:00:33,06,09,1, 12.0,1,1, 3.074, 10506.395, 417.741, 52854.905 24/12/29,20:00:33,07,09,1, 12.0,1,1, 3.074, 10506.430, 417.736, 52854.834 24/12/29,20:00:33,08,09,1, 12.0,1,1, 3.074, 10506.421, 417.757, 52854.890 24/12/29,20:00:33,09,09,1, 12.0,1,1, 3.074, 10506.410, 417.717, 52854.845 24/12/29,20:00:33,10,09,1, 12.0,1,1, 3.074, 10506.433, 417.760, 52854.859 24/12/29,20:00:33,11,09,1, 12.0,1,1, 3.074, 10506.442, 417.718, 52854.841 24/12/29,20:00:33,12,09,1, 12.0,1,1, 3.074, 10506.418, 417.722, 52854.832 24/12/29,20:00:33,13,09,1, 12.0,1,1, 3.074, 10506.422, 417.722, 52854.862 24/12/29,20:00:33,14,09,1, 12.0,1,1, 3.074, 10506.413, 417.733, 52854.864 24/12/29,20:00:33,15,09,1, 12.0,1,1, 3.074, 10506.413, 417.736, 52854.886 24/12/29,20:00:33,16,09,1, 12.0,1,1, 3.074, 10506.422, 417.758, 52854.889 24/12/29,20:00:33,17,09,1, 12.0,1,1, 3.074, 10506.411, 417.725, 52854.882 24/12/29,20:00:33,18,09,1, 12.0,1,1, 3.074, 10506.413, 417.722, 52854.845 24/12/29,20:00:33,19,09,1, 12.0,1,1, 3.074, 10506.429, 417.736, 52854.864 24/12/29,20:00:34,00,10,1, 12.0,1,1, 3.076, 10506.424, 417.736, 52854.864 24/12/29,20:00:34,01,10,1, 12.0,1,1, 3.076, 10506.418, 417.720, 52854.911 24/12/29,20:00:34,02,10,1, 12.0,1,1, 3.076, 10506.404, 417.725, 52854.892 24/12/29,20:00:34,03,10,1, 12.0,1,1, 3.076, 10506.406, 417.741, 52854.863 24/12/29,20:00:34,04,10,1, 12.0,1,1, 3.076, 10506.415, 417.714, 52854.866 24/12/29,20:00:34,05,10,1, 12.0,1,1, 3.076, 10506.400, 417.729, 52854.846 24/12/29,20:00:34,06,10,1, 12.0,1,1, 3.076, 10506.407, 417.751, 52854.881 24/12/29,20:00:34,07,10,1, 12.0,1,1, 3.076, 10506.381, 417.753, 52854.901 24/12/29,20:00:34,08,10,1, 12.0,1,1, 3.076, 10506.412, 417.735, 52854.876 24/12/29,20:00:34,09,10,1, 12.0,1,1, 3.076, 10506.421, 417.733, 52854.864 24/12/29,20:00:34,10,10,1, 12.0,1,1, 3.076, 10506.443, 417.707, 52854.921 24/12/29,20:00:34,11,10,1, 12.0,1,1, 3.076, 10506.436, 417.727, 52854.865 24/12/29,20:00:34,12,10,1, 12.0,1,1, 3.076, 10506.431, 417.729, 52854.856 24/12/29,20:00:34,13,10,1, 12.0,1,1, 3.076, 10506.452, 417.737, 52854.834 24/12/29,20:00:34,14,10,1, 12.0,1,1, 3.076, 10506.424, 417.735, 52854.841 24/12/29,20:00:34,15,10,1, 12.0,1,1, 3.076, 10506.413, 417.736, 52854.851 24/12/29,20:00:34,16,10,1, 12.0,1,1, 3.076, 10506.438, 417.725, 52854.852 24/12/29,20:00:34,17,10,1, 12.0,1,1, 3.076, 10506.443, 417.738, 52854.864 24/12/29,20:00:34,18,10,1, 12.0,1,1, 3.076, 10506.448, 417.729, 52854.857 24/12/29,20:00:34,19,10,1, 12.0,1,1, 3.076, 10506.445, 417.730, 52854.838 24/12/29,20:00:35,00,08,1, 11.9,1,1, 3.072, 10506.440, 417.730, 52854.838 24/12/29,20:00:35,01,08,1, 11.9,1,1, 3.072, 10506.417, 417.752, 52854.863 24/12/29,20:00:35,02,08,1, 11.9,1,1, 3.072, 10506.436, 417.746, 52854.864 24/12/29,20:00:35,03,08,1, 11.9,1,1, 3.072, 10506.440, 417.722, 52854.871 24/12/29,20:00:35,04,08,1, 11.9,1,1, 3.072, 10506.442, 417.734, 52854.907 24/12/29,20:00:35,05,08,1, 11.9,1,1, 3.072, 10506.440, 417.732, 52854.898 24/12/29,20:00:35,06,08,1, 11.9,1,1, 3.072, 10506.431, 417.736, 52854.888 24/12/29,20:00:35,07,08,1, 11.9,1,1, 3.072, 10506.438, 417.736, 52854.868 24/12/29,20:00:35,08,08,1, 11.9,1,1, 3.072, 10506.450, 417.746, 52854.882 24/12/29,20:00:35,09,08,1, 11.9,1,1, 3.072, 10506.424, 417.733, 52854.893 24/12/29,20:00:35,10,08,1, 11.9,1,1, 3.072, 10506.437, 417.748, 52854.870 24/12/29,20:00:35,11,08,1, 11.9,1,1, 3.072, 10506.438, 417.747, 52854.874 24/12/29,20:00:35,12,08,1, 11.9,1,1, 3.072, 10506.444, 417.729, 52854.865 24/12/29,20:00:35,13,08,1, 11.9,1,1, 3.072, 10506.459, 417.739, 52854.873 24/12/29,20:00:35,14,08,1, 11.9,1,1, 3.072, 10506.464, 417.717, 52854.851 24/12/29,20:00:35,15,08,1, 11.9,1,1, 3.072, 10506.458, 417.744, 52854.913 24/12/29,20:00:35,16,08,1, 11.9,1,1, 3.072, 10506.454, 417.743, 52854.873 24/12/29,20:00:35,17,08,1, 11.9,1,1, 3.072, 10506.459, 417.734, 52854.879 24/12/29,20:00:35,18,08,1, 11.9,1,1, 3.072, 10506.456, 417.752, 52854.894 24/12/29,20:00:35,19,08,1, 11.9,1,1, 3.072, 10506.464, 417.756, 52854.840 24/12/29,20:00:36,00,09,1, 12.0,1,1, 3.085, 10506.457, 417.756, 52854.840 24/12/29,20:00:36,01,09,1, 12.0,1,1, 3.085, 10506.450, 417.744, 52854.822 24/12/29,20:00:36,02,09,1, 12.0,1,1, 3.085, 10506.470, 417.751, 52854.847 24/12/29,20:00:36,03,09,1, 12.0,1,1, 3.085, 10506.466, 417.739, 52854.832 24/12/29,20:00:36,04,09,1, 12.0,1,1, 3.085, 10506.447, 417.738, 52854.847 24/12/29,20:00:36,05,09,1, 12.0,1,1, 3.085, 10506.467, 417.750, 52854.889 24/12/29,20:00:36,06,09,1, 12.0,1,1, 3.085, 10506.446, 417.744, 52854.841 24/12/29,20:00:36,07,09,1, 12.0,1,1, 3.085, 10506.451, 417.727, 52854.837 24/12/29,20:00:36,08,09,1, 12.0,1,1, 3.085, 10506.451, 417.750, 52854.845 24/12/29,20:00:36,09,09,1, 12.0,1,1, 3.085, 10506.448, 417.727, 52854.828 24/12/29,20:00:36,10,09,1, 12.0,1,1, 3.085, 10506.468, 417.768, 52854.925 24/12/29,20:00:36,11,09,1, 12.0,1,1, 3.085, 10506.435, 417.736, 52854.911 24/12/29,20:00:36,12,09,1, 12.0,1,1, 3.085, 10506.464, 417.732, 52854.822 24/12/29,20:00:36,13,09,1, 12.0,1,1, 3.085, 10506.444, 417.727, 52854.862 24/12/29,20:00:36,14,09,1, 12.0,1,1, 3.085, 10506.453, 417.750, 52854.844 24/12/29,20:00:36,15,09,1, 12.0,1,1, 3.085, 10506.467, 417.745, 52854.855 24/12/29,20:00:36,16,09,1, 12.0,1,1, 3.085, 10506.469, 417.754, 52854.771 24/12/29,20:00:36,17,09,1, 12.0,1,1, 3.085, 10506.455, 417.745, 52854.871 24/12/29,20:00:36,18,09,1, 12.0,1,1, 3.085, 10506.442, 417.770, 52855.010 24/12/29,20:00:36,19,09,1, 12.0,1,1, 3.085, 10506.445, 417.747, 52854.836 24/12/29,20:00:37,00,08,1, 11.9,1,1, 3.074, 10506.440, 417.747, 52854.836 24/12/29,20:00:37,01,08,1, 11.9,1,1, 3.074, 10506.462, 417.746, 52854.868 24/12/29,20:00:37,02,08,1, 11.9,1,1, 3.074, 10506.471, 417.730, 52854.815 24/12/29,20:00:37,03,08,1, 11.9,1,1, 3.074, 10506.473, 417.725, 52854.839 24/12/29,20:00:37,04,08,1, 11.9,1,1, 3.074, 10506.479, 417.750, 52854.903 24/12/29,20:00:37,05,08,1, 11.9,1,1, 3.074, 10506.483, 417.761, 52854.847 24/12/29,20:00:37,06,08,1, 11.9,1,1, 3.074, 10506.459, 417.728, 52854.826 24/12/29,20:00:37,07,08,1, 11.9,1,1, 3.074, 10506.463, 417.750, 52854.825 24/12/29,20:00:37,08,08,1, 11.9,1,1, 3.074, 10506.492, 417.754, 52854.827 24/12/29,20:00:37,09,08,1, 11.9,1,1, 3.074, 10506.463, 417.762, 52854.821 24/12/29,20:00:37,10,08,1, 11.9,1,1, 3.074, 10506.466, 417.746, 52854.826 24/12/29,20:00:37,11,08,1, 11.9,1,1, 3.074, 10506.490, 417.751, 52854.840 24/12/29,20:00:37,12,08,1, 11.9,1,1, 3.074, 10506.480, 417.715, 52854.834 24/12/29,20:00:37,13,08,1, 11.9,1,1, 3.074, 10506.489, 417.746, 52854.876 24/12/29,20:00:37,14,08,1, 11.9,1,1, 3.074, 10506.476, 417.756, 52854.833 24/12/29,20:00:37,15,08,1, 11.9,1,1, 3.074, 10506.485, 417.753, 52854.907 24/12/29,20:00:37,16,08,1, 11.9,1,1, 3.074, 10506.475, 417.746, 52854.838 24/12/29,20:00:37,17,08,1, 11.9,1,1, 3.074, 10506.491, 417.751, 52854.882 24/12/29,20:00:37,18,08,1, 11.9,1,1, 3.074, 10506.470, 417.756, 52854.858 24/12/29,20:00:37,19,08,1, 11.9,1,1, 3.074, 10506.463, 417.740, 52854.849 24/12/29,20:00:38,00,08,1, 12.0,1,1, 3.084, 10506.457, 417.740, 52854.849 24/12/29,20:00:38,01,08,1, 12.0,1,1, 3.084, 10506.501, 417.746, 52854.849 24/12/29,20:00:38,02,08,1, 12.0,1,1, 3.084, 10506.481, 417.739, 52854.893 24/12/29,20:00:38,03,08,1, 12.0,1,1, 3.084, 10506.489, 417.739, 52854.870 24/12/29,20:00:38,04,08,1, 12.0,1,1, 3.084, 10506.504, 417.747, 52854.860 24/12/29,20:00:38,05,08,1, 12.0,1,1, 3.084, 10506.494, 417.762, 52854.842 24/12/29,20:00:38,06,08,1, 12.0,1,1, 3.084, 10506.499, 417.751, 52854.884 24/12/29,20:00:38,07,08,1, 12.0,1,1, 3.084, 10506.489, 417.741, 52854.858 24/12/29,20:00:38,08,08,1, 12.0,1,1, 3.084, 10506.486, 417.738, 52854.862 24/12/29,20:00:38,09,08,1, 12.0,1,1, 3.084, 10506.468, 417.750, 52854.848 24/12/29,20:00:38,10,08,1, 12.0,1,1, 3.084, 10506.472, 417.739, 52854.865 24/12/29,20:00:38,11,08,1, 12.0,1,1, 3.084, 10506.485, 417.732, 52854.821 24/12/29,20:00:38,12,08,1, 12.0,1,1, 3.084, 10506.494, 417.743, 52854.862 24/12/29,20:00:38,13,08,1, 12.0,1,1, 3.084, 10506.489, 417.719, 52854.828 24/12/29,20:00:38,14,08,1, 12.0,1,1, 3.084, 10506.479, 417.748, 52854.794 24/12/29,20:00:38,15,08,1, 12.0,1,1, 3.084, 10506.472, 417.754, 52854.864 24/12/29,20:00:38,16,08,1, 12.0,1,1, 3.084, 10506.497, 417.743, 52854.840 24/12/29,20:00:38,17,08,1, 12.0,1,1, 3.084, 10506.479, 417.748, 52854.846 24/12/29,20:00:38,18,08,1, 12.0,1,1, 3.084, 10506.495, 417.757, 52854.923 24/12/29,20:00:38,19,08,1, 12.0,1,1, 3.084, 10506.501, 417.745, 52854.805 24/12/29,20:00:39,00,08,1, 11.9,1,1, 3.075, 10506.499, 417.745, 52854.805 24/12/29,20:00:39,01,08,1, 11.9,1,1, 3.075, 10506.500, 417.735, 52854.824 24/12/29,20:00:39,02,08,1, 11.9,1,1, 3.075, 10506.510, 417.750, 52854.834 24/12/29,20:00:39,03,08,1, 11.9,1,1, 3.075, 10506.505, 417.730, 52854.888 24/12/29,20:00:39,04,08,1, 11.9,1,1, 3.075, 10506.502, 417.753, 52854.859 24/12/29,20:00:39,05,08,1, 11.9,1,1, 3.075, 10506.497, 417.730, 52854.784 24/12/29,20:00:39,06,08,1, 11.9,1,1, 3.075, 10506.484, 417.751, 52854.834 24/12/29,20:00:39,07,08,1, 11.9,1,1, 3.075, 10506.496, 417.741, 52854.854 24/12/29,20:00:39,08,08,1, 11.9,1,1, 3.075, 10506.502, 417.749, 52854.829 24/12/29,20:00:39,09,08,1, 11.9,1,1, 3.075, 10506.514, 417.753, 52854.911 24/12/29,20:00:39,10,08,1, 11.9,1,1, 3.075, 10506.494, 417.751, 52854.920 24/12/29,20:00:39,11,08,1, 11.9,1,1, 3.075, 10506.511, 417.747, 52854.898 24/12/29,20:00:39,12,08,1, 11.9,1,1, 3.075, 10506.507, 417.747, 52854.786 24/12/29,20:00:39,13,08,1, 11.9,1,1, 3.075, 10506.509, 417.749, 52854.920 24/12/29,20:00:39,14,08,1, 11.9,1,1, 3.075, 10506.492, 417.744, 52854.857 24/12/29,20:00:39,15,08,1, 11.9,1,1, 3.075, 10506.509, 417.746, 52854.870 24/12/29,20:00:39,16,08,1, 11.9,1,1, 3.075, 10506.516, 417.758, 52854.887 24/12/29,20:00:39,17,08,1, 11.9,1,1, 3.075, 10506.492, 417.753, 52854.861 24/12/29,20:00:39,18,08,1, 11.9,1,1, 3.075, 10506.499, 417.749, 52854.953 24/12/29,20:00:39,19,08,1, 11.9,1,1, 3.075, 10506.560, 417.760, 52854.915 24/12/29,20:00:40,00,10,1, 11.9,1,1, 3.080, 10506.557, 417.760, 52854.915 24/12/29,20:00:40,01,10,1, 11.9,1,1, 3.080, 10506.525, 417.766, 52854.909 24/12/29,20:00:40,02,10,1, 11.9,1,1, 3.080, 10506.501, 417.757, 52854.854 24/12/29,20:00:40,03,10,1, 11.9,1,1, 3.080, 10506.521, 417.766, 52854.898 24/12/29,20:00:40,04,10,1, 11.9,1,1, 3.080, 10506.485, 417.773, 52854.899 24/12/29,20:00:40,05,10,1, 11.9,1,1, 3.080, 10506.511, 417.727, 52854.860 24/12/29,20:00:40,06,10,1, 11.9,1,1, 3.080, 10506.488, 417.734, 52854.849 24/12/29,20:00:40,07,10,1, 11.9,1,1, 3.080, 10506.515, 417.729, 52854.814 24/12/29,20:00:40,08,10,1, 11.9,1,1, 3.080, 10506.511, 417.748, 52854.861 24/12/29,20:00:40,09,10,1, 11.9,1,1, 3.080, 10506.517, 417.739, 52854.900 24/12/29,20:00:40,10,10,1, 11.9,1,1, 3.080, 10506.503, 417.713, 52854.894 24/12/29,20:00:40,11,10,1, 11.9,1,1, 3.080, 10506.532, 417.758, 52854.616 24/12/29,20:00:40,12,10,1, 11.9,1,1, 3.080, 10506.498, 417.761, 52854.881 24/12/29,20:00:40,13,10,1, 11.9,1,1, 3.080, 10506.471, 417.764, 52854.930 24/12/29,20:00:40,14,10,1, 11.9,1,1, 3.080, 10506.525, 417.774, 52854.858 24/12/29,20:00:40,15,10,1, 11.9,1,1, 3.080, 10506.517, 417.753, 52854.917 24/12/29,20:00:40,16,10,1, 11.9,1,1, 3.080, 10506.536, 417.744, 52854.922 24/12/29,20:00:40,17,10,1, 11.9,1,1, 3.080, 10506.523, 417.762, 52854.884 24/12/29,20:00:40,18,10,1, 11.9,1,1, 3.080, 10506.519, 417.742, 52854.901 24/12/29,20:00:40,19,10,1, 11.9,1,1, 3.080, 10506.544, 417.745, 52854.870 24/12/29,20:00:41,00,10,1, 11.9,1,1, 3.082, 10506.541, 417.745, 52854.870 24/12/29,20:00:41,01,10,1, 11.9,1,1, 3.082, 10506.560, 417.745, 52854.903 24/12/29,20:00:41,02,10,1, 11.9,1,1, 3.082, 10506.534, 417.760, 52854.929 24/12/29,20:00:41,03,10,1, 11.9,1,1, 3.082, 10506.529, 417.768, 52854.891 24/12/29,20:00:41,04,10,1, 11.9,1,1, 3.082, 10506.501, 417.763, 52854.875 24/12/29,20:00:41,05,10,1, 11.9,1,1, 3.082, 10506.529, 417.765, 52854.890 24/12/29,20:00:41,06,10,1, 11.9,1,1, 3.082, 10506.531, 417.761, 52854.869 24/12/29,20:00:41,07,10,1, 11.9,1,1, 3.082, 10506.526, 417.775, 52854.869 24/12/29,20:00:41,08,10,1, 11.9,1,1, 3.082, 10506.535, 417.752, 52854.883 24/12/29,20:00:41,09,10,1, 11.9,1,1, 3.082, 10506.542, 417.764, 52854.853 24/12/29,20:00:41,10,10,1, 11.9,1,1, 3.082, 10506.558, 417.780, 52854.882 24/12/29,20:00:41,11,10,1, 11.9,1,1, 3.082, 10506.559, 417.776, 52854.912 24/12/29,20:00:41,12,10,1, 11.9,1,1, 3.082, 10506.571, 417.737, 52854.880 24/12/29,20:00:41,13,10,1, 11.9,1,1, 3.082, 10506.581, 417.756, 52854.903 24/12/29,20:00:41,14,10,1, 11.9,1,1, 3.082, 10506.558, 417.764, 52854.895 24/12/29,20:00:41,15,10,1, 11.9,1,1, 3.082, 10506.561, 417.753, 52854.857 24/12/29,20:00:41,16,10,1, 11.9,1,1, 3.082, 10506.552, 417.763, 52854.871 24/12/29,20:00:41,17,10,1, 11.9,1,1, 3.082, 10506.544, 417.743, 52854.844 24/12/29,20:00:41,18,10,1, 11.9,1,1, 3.082, 10506.551, 417.765, 52854.841 24/12/29,20:00:41,19,10,1, 11.9,1,1, 3.082, 10506.571, 417.736, 52854.830 24/12/29,20:00:42,00,10,1, 11.9,1,1, 3.082, 10506.566, 417.736, 52854.830 24/12/29,20:00:42,01,10,1, 11.9,1,1, 3.082, 10506.547, 417.765, 52854.870 24/12/29,20:00:42,02,10,1, 11.9,1,1, 3.082, 10506.560, 417.755, 52854.887 24/12/29,20:00:42,03,10,1, 11.9,1,1, 3.082, 10506.550, 417.758, 52854.897 24/12/29,20:00:42,04,10,1, 11.9,1,1, 3.082, 10506.552, 417.751, 52854.847 24/12/29,20:00:42,05,10,1, 11.9,1,1, 3.082, 10506.541, 417.758, 52854.893 24/12/29,20:00:42,06,10,1, 11.9,1,1, 3.082, 10506.544, 417.756, 52854.843 24/12/29,20:00:42,07,10,1, 11.9,1,1, 3.082, 10506.567, 417.759, 52854.872 24/12/29,20:00:42,08,10,1, 11.9,1,1, 3.082, 10506.562, 417.761, 52854.864 24/12/29,20:00:42,09,10,1, 11.9,1,1, 3.082, 10506.566, 417.752, 52854.847 24/12/29,20:00:42,10,10,1, 11.9,1,1, 3.082, 10506.565, 417.744, 52854.831 24/12/29,20:00:42,11,10,1, 11.9,1,1, 3.082, 10506.558, 417.718, 52854.879 24/12/29,20:00:42,12,10,1, 11.9,1,1, 3.082, 10506.550, 417.758, 52854.849 24/12/29,20:00:42,13,10,1, 11.9,1,1, 3.082, 10506.559, 417.748, 52854.864 24/12/29,20:00:42,14,10,1, 11.9,1,1, 3.082, 10506.561, 417.743, 52854.834 24/12/29,20:00:42,15,10,1, 11.9,1,1, 3.082, 10506.546, 417.745, 52854.851 24/12/29,20:00:42,16,10,1, 11.9,1,1, 3.082, 10506.570, 417.756, 52854.774 24/12/29,20:00:42,17,10,1, 11.9,1,1, 3.082, 10506.550, 417.757, 52854.861 24/12/29,20:00:42,18,10,1, 11.9,1,1, 3.082, 10506.549, 417.761, 52854.809 24/12/29,20:00:42,19,10,1, 11.9,1,1, 3.082, 10506.551, 417.765, 52854.809 24/12/29,20:00:43,00,10,1, 12.0,1,1, 3.079, 10506.549, 417.765, 52854.809 24/12/29,20:00:43,01,10,1, 12.0,1,1, 3.079, 10506.550, 417.740, 52854.874 24/12/29,20:00:43,02,10,1, 12.0,1,1, 3.079, 10506.560, 417.749, 52854.887 24/12/29,20:00:43,03,10,1, 12.0,1,1, 3.079, 10506.543, 417.739, 52854.891 24/12/29,20:00:43,04,10,1, 12.0,1,1, 3.079, 10506.567, 417.742, 52854.912 24/12/29,20:00:43,05,10,1, 12.0,1,1, 3.079, 10506.567, 417.747, 52854.871 24/12/29,20:00:43,06,10,1, 12.0,1,1, 3.079, 10506.584, 417.753, 52854.907 24/12/29,20:00:43,07,10,1, 12.0,1,1, 3.079, 10506.584, 417.760, 52854.888 24/12/29,20:00:43,08,10,1, 12.0,1,1, 3.079, 10506.561, 417.744, 52854.917 24/12/29,20:00:43,09,10,1, 12.0,1,1, 3.079, 10506.555, 417.732, 52854.871 24/12/29,20:00:43,10,10,1, 12.0,1,1, 3.079, 10506.565, 417.745, 52854.902 24/12/29,20:00:43,11,10,1, 12.0,1,1, 3.079, 10506.563, 417.768, 52854.872 24/12/29,20:00:43,12,10,1, 12.0,1,1, 3.079, 10506.554, 417.769, 52854.905 24/12/29,20:00:43,13,10,1, 12.0,1,1, 3.079, 10506.580, 417.739, 52854.904 24/12/29,20:00:43,14,10,1, 12.0,1,1, 3.079, 10506.572, 417.756, 52854.851 24/12/29,20:00:43,15,10,1, 12.0,1,1, 3.079, 10506.577, 417.765, 52854.888 24/12/29,20:00:43,16,10,1, 12.0,1,1, 3.079, 10506.590, 417.778, 52854.855 24/12/29,20:00:43,17,10,1, 12.0,1,1, 3.079, 10506.583, 417.765, 52854.884 24/12/29,20:00:43,18,10,1, 12.0,1,1, 3.079, 10506.599, 417.744, 52854.873 24/12/29,20:00:43,19,10,1, 12.0,1,1, 3.079, 10506.599, 417.755, 52854.861 24/12/29,20:00:44,00,11,1, 11.9,1,1, 3.074, 10506.599, 417.755, 52854.861 24/12/29,20:00:44,01,11,1, 11.9,1,1, 3.074, 10506.562, 417.762, 52854.860 24/12/29,20:00:44,02,11,1, 11.9,1,1, 3.074, 10506.586, 417.757, 52854.874 24/12/29,20:00:44,03,11,1, 11.9,1,1, 3.074, 10506.590, 417.750, 52854.884 24/12/29,20:00:44,04,11,1, 11.9,1,1, 3.074, 10506.583, 417.764, 52854.890 24/12/29,20:00:44,05,11,1, 11.9,1,1, 3.074, 10506.565, 417.759, 52854.851 24/12/29,20:00:44,06,11,1, 11.9,1,1, 3.074, 10506.596, 417.797, 52854.889 24/12/29,20:00:44,07,11,1, 11.9,1,1, 3.074, 10506.576, 417.773, 52854.908 24/12/29,20:00:44,08,11,1, 11.9,1,1, 3.074, 10506.581, 417.789, 52854.833 24/12/29,20:00:44,09,11,1, 11.9,1,1, 3.074, 10506.609, 417.772, 52854.838 24/12/29,20:00:44,10,11,1, 11.9,1,1, 3.074, 10506.573, 417.763, 52854.887 24/12/29,20:00:44,11,11,1, 11.9,1,1, 3.074, 10506.587, 417.760, 52854.850 24/12/29,20:00:44,12,11,1, 11.9,1,1, 3.074, 10506.584, 417.766, 52854.888 24/12/29,20:00:44,13,11,1, 11.9,1,1, 3.074, 10506.630, 417.774, 52854.869 24/12/29,20:00:44,14,11,1, 11.9,1,1, 3.074, 10506.598, 417.770, 52854.848 24/12/29,20:00:44,15,11,1, 11.9,1,1, 3.074, 10506.610, 417.780, 52854.860 24/12/29,20:00:44,16,11,1, 11.9,1,1, 3.074, 10506.625, 417.759, 52854.860 24/12/29,20:00:44,17,11,1, 11.9,1,1, 3.074, 10506.594, 417.757, 52854.829 24/12/29,20:00:44,18,11,1, 11.9,1,1, 3.074, 10506.608, 417.748, 52854.836 24/12/29,20:00:44,19,11,1, 11.9,1,1, 3.074, 10506.614, 417.762, 52854.852 24/12/29,20:00:45,00,10,1, 11.9,1,1, 3.083, 10506.607, 417.762, 52854.852 24/12/29,20:00:45,01,10,1, 11.9,1,1, 3.083, 10506.605, 417.766, 52854.824 24/12/29,20:00:45,02,10,1, 11.9,1,1, 3.083, 10506.619, 417.768, 52854.814 24/12/29,20:00:45,03,10,1, 11.9,1,1, 3.083, 10506.627, 417.764, 52854.833 24/12/29,20:00:45,04,10,1, 11.9,1,1, 3.083, 10506.621, 417.786, 52854.835 24/12/29,20:00:45,05,10,1, 11.9,1,1, 3.083, 10506.623, 417.765, 52854.850 24/12/29,20:00:45,06,10,1, 11.9,1,1, 3.083, 10506.630, 417.764, 52854.807 24/12/29,20:00:45,07,10,1, 11.9,1,1, 3.083, 10506.642, 417.773, 52854.861 24/12/29,20:00:45,08,10,1, 11.9,1,1, 3.083, 10506.632, 417.770, 52854.854 24/12/29,20:00:45,09,10,1, 11.9,1,1, 3.083, 10506.618, 417.768, 52854.846 24/12/29,20:00:45,10,10,1, 11.9,1,1, 3.083, 10506.605, 417.771, 52854.853 24/12/29,20:00:45,11,10,1, 11.9,1,1, 3.083, 10506.611, 417.784, 52855.102 24/12/29,20:00:45,12,10,1, 11.9,1,1, 3.083, 10506.638, 417.773, 52854.810 24/12/29,20:00:45,13,10,1, 11.9,1,1, 3.083, 10506.642, 417.754, 52854.791 24/12/29,20:00:45,14,10,1, 11.9,1,1, 3.083, 10506.657, 417.776, 52855.099 24/12/29,20:00:45,15,10,1, 11.9,1,1, 3.083, 10506.642, 417.748, 52854.780 24/12/29,20:00:45,16,10,1, 11.9,1,1, 3.083, 10506.621, 417.750, 52854.782 24/12/29,20:00:45,17,10,1, 11.9,1,1, 3.083, 10506.616, 417.767, 52854.834 24/12/29,20:00:45,18,10,1, 11.9,1,1, 3.083, 10506.610, 417.780, 52854.832 24/12/29,20:00:45,19,10,1, 11.9,1,1, 3.083, 10506.618, 417.777, 52854.831 24/12/29,20:00:46,00,10,1, 11.9,1,1, 3.080, 10506.616, 417.777, 52854.831 24/12/29,20:00:46,01,10,1, 11.9,1,1, 3.080, 10506.613, 417.787, 52854.866 24/12/29,20:00:46,02,10,1, 11.9,1,1, 3.080, 10506.608, 417.765, 52854.833 24/12/29,20:00:46,03,10,1, 11.9,1,1, 3.080, 10506.632, 417.758, 52854.829 24/12/29,20:00:46,04,10,1, 11.9,1,1, 3.080, 10506.617, 417.782, 52854.870 24/12/29,20:00:46,05,10,1, 11.9,1,1, 3.080, 10506.603, 417.764, 52854.878 24/12/29,20:00:46,06,10,1, 11.9,1,1, 3.080, 10506.638, 417.752, 52854.879 24/12/29,20:00:46,07,10,1, 11.9,1,1, 3.080, 10506.642, 417.772, 52854.868 24/12/29,20:00:46,08,10,1, 11.9,1,1, 3.080, 10506.620, 417.778, 52854.875 24/12/29,20:00:46,09,10,1, 11.9,1,1, 3.080, 10506.622, 417.776, 52854.865 24/12/29,20:00:46,10,10,1, 11.9,1,1, 3.080, 10506.620, 417.784, 52854.838 24/12/29,20:00:46,11,10,1, 11.9,1,1, 3.080, 10506.636, 417.779, 52854.779 24/12/29,20:00:46,12,10,1, 11.9,1,1, 3.080, 10506.611, 417.766, 52854.938 24/12/29,20:00:46,13,10,1, 11.9,1,1, 3.080, 10506.600, 417.768, 52854.924 24/12/29,20:00:46,14,10,1, 11.9,1,1, 3.080, 10506.630, 417.779, 52854.910 24/12/29,20:00:46,15,10,1, 11.9,1,1, 3.080, 10506.613, 417.792, 52854.880 24/12/29,20:00:46,16,10,1, 11.9,1,1, 3.080, 10506.635, 417.762, 52854.911 24/12/29,20:00:46,17,10,1, 11.9,1,1, 3.080, 10506.634, 417.776, 52854.871 24/12/29,20:00:46,18,10,1, 11.9,1,1, 3.080, 10506.641, 417.779, 52854.922 24/12/29,20:00:46,19,10,1, 11.9,1,1, 3.080, 10506.654, 417.773, 52854.898 24/12/29,20:00:47,00,10,1, 11.9,1,1, 3.082, 10506.649, 417.773, 52854.898 24/12/29,20:00:47,01,10,1, 11.9,1,1, 3.082, 10506.634, 417.802, 52854.905 24/12/29,20:00:47,02,10,1, 11.9,1,1, 3.082, 10506.643, 417.759, 52854.888 24/12/29,20:00:47,03,10,1, 11.9,1,1, 3.082, 10506.667, 417.779, 52854.902 24/12/29,20:00:47,04,10,1, 11.9,1,1, 3.082, 10506.632, 417.760, 52854.890 24/12/29,20:00:47,05,10,1, 11.9,1,1, 3.082, 10506.660, 417.777, 52854.914 24/12/29,20:00:47,06,10,1, 11.9,1,1, 3.082, 10506.655, 417.789, 52854.920 24/12/29,20:00:47,07,10,1, 11.9,1,1, 3.082, 10506.649, 417.771, 52854.889 24/12/29,20:00:47,08,10,1, 11.9,1,1, 3.082, 10506.641, 417.793, 52854.893 24/12/29,20:00:47,09,10,1, 11.9,1,1, 3.082, 10506.644, 417.771, 52854.907 24/12/29,20:00:47,10,10,1, 11.9,1,1, 3.082, 10506.646, 417.790, 52854.895 24/12/29,20:00:47,11,10,1, 11.9,1,1, 3.082, 10506.658, 417.786, 52854.909 24/12/29,20:00:47,12,10,1, 11.9,1,1, 3.082, 10506.659, 417.763, 52854.949 24/12/29,20:00:47,13,10,1, 11.9,1,1, 3.082, 10506.673, 417.760, 52854.883 24/12/29,20:00:47,14,10,1, 11.9,1,1, 3.082, 10506.666, 417.774, 52854.928 24/12/29,20:00:47,15,10,1, 11.9,1,1, 3.082, 10506.643, 417.794, 52854.869 24/12/29,20:00:47,16,10,1, 11.9,1,1, 3.082, 10506.645, 417.789, 52854.916 24/12/29,20:00:47,17,10,1, 11.9,1,1, 3.082, 10506.635, 417.753, 52854.882 24/12/29,20:00:47,18,10,1, 11.9,1,1, 3.082, 10506.640, 417.760, 52854.902 24/12/29,20:00:47,19,10,1, 11.9,1,1, 3.082, 10506.658, 417.768, 52854.901 24/12/29,20:00:48,00,09,1, 11.9,1,1, 3.085, 10506.657, 417.768, 52854.901 24/12/29,20:00:48,01,09,1, 11.9,1,1, 3.085, 10506.636, 417.771, 52854.919 24/12/29,20:00:48,02,09,1, 11.9,1,1, 3.085, 10506.649, 417.785, 52854.907 24/12/29,20:00:48,03,09,1, 11.9,1,1, 3.085, 10506.663, 417.793, 52854.864 24/12/29,20:00:48,04,09,1, 11.9,1,1, 3.085, 10506.656, 417.783, 52854.880 24/12/29,20:00:48,05,09,1, 11.9,1,1, 3.085, 10506.685, 417.790, 52854.920 24/12/29,20:00:48,06,09,1, 11.9,1,1, 3.085, 10506.673, 417.781, 52854.918 24/12/29,20:00:48,07,09,1, 11.9,1,1, 3.085, 10506.690, 417.781, 52854.892 24/12/29,20:00:48,08,09,1, 11.9,1,1, 3.085, 10506.697, 417.772, 52854.914 24/12/29,20:00:48,09,09,1, 11.9,1,1, 3.085, 10506.685, 417.799, 52854.918 24/12/29,20:00:48,10,09,1, 11.9,1,1, 3.085, 10506.673, 417.781, 52854.900 24/12/29,20:00:48,11,09,1, 11.9,1,1, 3.085, 10506.682, 417.801, 52854.913 24/12/29,20:00:48,12,09,1, 11.9,1,1, 3.085, 10506.676, 417.791, 52854.919 24/12/29,20:00:48,13,09,1, 11.9,1,1, 3.085, 10506.675, 417.778, 52854.916 24/12/29,20:00:48,14,09,1, 11.9,1,1, 3.085, 10506.688, 417.754, 52854.881 24/12/29,20:00:48,15,09,1, 11.9,1,1, 3.085, 10506.683, 417.772, 52854.918 24/12/29,20:00:48,16,09,1, 11.9,1,1, 3.085, 10506.691, 417.749, 52854.867 24/12/29,20:00:48,17,09,1, 11.9,1,1, 3.085, 10506.685, 417.777, 52854.909 24/12/29,20:00:48,18,09,1, 11.9,1,1, 3.085, 10506.683, 417.764, 52854.895 24/12/29,20:00:48,19,09,1, 11.9,1,1, 3.085, 10506.704, 417.757, 52854.915 24/12/29,20:00:49,00,09,1, 12.0,1,1, 3.084, 10506.699, 417.757, 52854.915 24/12/29,20:00:49,01,09,1, 12.0,1,1, 3.084, 10506.689, 417.775, 52854.955 24/12/29,20:00:49,02,09,1, 12.0,1,1, 3.084, 10506.680, 417.756, 52854.939 24/12/29,20:00:49,03,09,1, 12.0,1,1, 3.084, 10506.709, 417.774, 52854.961 24/12/29,20:00:49,04,09,1, 12.0,1,1, 3.084, 10506.692, 417.760, 52854.960 24/12/29,20:00:49,05,09,1, 12.0,1,1, 3.084, 10506.702, 417.749, 52854.924 24/12/29,20:00:49,06,09,1, 12.0,1,1, 3.084, 10506.703, 417.760, 52854.947 24/12/29,20:00:49,07,09,1, 12.0,1,1, 3.084, 10506.701, 417.780, 52854.879 24/12/29,20:00:49,08,09,1, 12.0,1,1, 3.084, 10506.705, 417.765, 52854.910 24/12/29,20:00:49,09,09,1, 12.0,1,1, 3.084, 10506.711, 417.753, 52854.883 24/12/29,20:00:49,10,09,1, 12.0,1,1, 3.084, 10506.705, 417.762, 52854.836 24/12/29,20:00:49,11,09,1, 12.0,1,1, 3.084, 10506.698, 417.769, 52854.884 24/12/29,20:00:49,12,09,1, 12.0,1,1, 3.084, 10506.701, 417.798, 52854.935 24/12/29,20:00:49,13,09,1, 12.0,1,1, 3.084, 10506.708, 417.783, 52854.879 24/12/29,20:00:49,14,09,1, 12.0,1,1, 3.084, 10506.683, 417.810, 52854.916 24/12/29,20:00:49,15,09,1, 12.0,1,1, 3.084, 10506.681, 417.761, 52854.868 24/12/29,20:00:49,16,09,1, 12.0,1,1, 3.084, 10506.684, 417.786, 52854.904 24/12/29,20:00:49,17,09,1, 12.0,1,1, 3.084, 10506.659, 417.796, 52854.949 24/12/29,20:00:49,18,09,1, 12.0,1,1, 3.084, 10506.693, 417.774, 52854.881 24/12/29,20:00:49,19,09,1, 12.0,1,1, 3.084, 10506.713, 417.780, 52854.955 24/12/29,20:00:50,00,09,1, 12.0,1,1, 3.076, 10506.707, 417.780, 52854.955 24/12/29,20:00:50,01,09,1, 12.0,1,1, 3.076, 10506.701, 417.791, 52854.903 24/12/29,20:00:50,02,09,1, 12.0,1,1, 3.076, 10506.715, 417.794, 52854.929 24/12/29,20:00:50,03,09,1, 12.0,1,1, 3.076, 10506.685, 417.792, 52854.909 24/12/29,20:00:50,04,09,1, 12.0,1,1, 3.076, 10506.670, 417.796, 52854.918 24/12/29,20:00:50,05,09,1, 12.0,1,1, 3.076, 10506.696, 417.789, 52854.985 24/12/29,20:00:50,06,09,1, 12.0,1,1, 3.076, 10506.722, 417.803, 52854.915 24/12/29,20:00:50,07,09,1, 12.0,1,1, 3.076, 10506.682, 417.792, 52854.893 24/12/29,20:00:50,08,09,1, 12.0,1,1, 3.076, 10506.709, 417.784, 52854.891 24/12/29,20:00:50,09,09,1, 12.0,1,1, 3.076, 10506.696, 417.780, 52854.918 24/12/29,20:00:50,10,09,1, 12.0,1,1, 3.076, 10506.705, 417.782, 52854.881 24/12/29,20:00:50,11,09,1, 12.0,1,1, 3.076, 10506.720, 417.817, 52854.929 24/12/29,20:00:50,12,09,1, 12.0,1,1, 3.076, 10506.707, 417.774, 52854.902 24/12/29,20:00:50,13,09,1, 12.0,1,1, 3.076, 10506.695, 417.767, 52854.918 24/12/29,20:00:50,14,09,1, 12.0,1,1, 3.076, 10506.717, 417.782, 52854.873 24/12/29,20:00:50,15,09,1, 12.0,1,1, 3.076, 10506.700, 417.807, 52854.861 24/12/29,20:00:50,16,09,1, 12.0,1,1, 3.076, 10506.700, 417.786, 52854.880 24/12/29,20:00:50,17,09,1, 12.0,1,1, 3.076, 10506.722, 417.783, 52854.921 24/12/29,20:00:50,18,09,1, 12.0,1,1, 3.076, 10506.710, 417.793, 52854.862 24/12/29,20:00:50,19,09,1, 12.0,1,1, 3.076, 10506.690, 417.805, 52854.897 24/12/29,20:00:51,00,09,1, 11.9,1,1, 3.075, 10506.682, 417.805, 52854.897 24/12/29,20:00:51,01,09,1, 11.9,1,1, 3.075, 10506.730, 417.805, 52854.916 24/12/29,20:00:51,02,09,1, 11.9,1,1, 3.075, 10506.723, 417.777, 52854.902 24/12/29,20:00:51,03,09,1, 11.9,1,1, 3.075, 10506.710, 417.786, 52854.897 24/12/29,20:00:51,04,09,1, 11.9,1,1, 3.075, 10506.720, 417.799, 52854.921 24/12/29,20:00:51,05,09,1, 11.9,1,1, 3.075, 10506.695, 417.793, 52854.886 24/12/29,20:00:51,06,09,1, 11.9,1,1, 3.075, 10506.697, 417.796, 52854.901 24/12/29,20:00:51,07,09,1, 11.9,1,1, 3.075, 10506.724, 417.795, 52854.881 24/12/29,20:00:51,08,09,1, 11.9,1,1, 3.075, 10506.706, 417.806, 52854.902 24/12/29,20:00:51,09,09,1, 11.9,1,1, 3.075, 10506.696, 417.787, 52854.902 24/12/29,20:00:51,10,09,1, 11.9,1,1, 3.075, 10506.722, 417.804, 52854.900 24/12/29,20:00:51,11,09,1, 11.9,1,1, 3.075, 10506.713, 417.802, 52854.869 24/12/29,20:00:51,12,09,1, 11.9,1,1, 3.075, 10506.707, 417.796, 52854.862 24/12/29,20:00:51,13,09,1, 11.9,1,1, 3.075, 10506.729, 417.795, 52854.899 24/12/29,20:00:51,14,09,1, 11.9,1,1, 3.075, 10506.721, 417.808, 52854.880 24/12/29,20:00:51,15,09,1, 11.9,1,1, 3.075, 10506.717, 417.817, 52854.921 24/12/29,20:00:51,16,09,1, 11.9,1,1, 3.075, 10506.725, 417.784, 52854.877 24/12/29,20:00:51,17,09,1, 11.9,1,1, 3.075, 10506.717, 417.775, 52854.857 24/12/29,20:00:51,18,09,1, 11.9,1,1, 3.075, 10506.705, 417.780, 52854.908 24/12/29,20:00:51,19,09,1, 11.9,1,1, 3.075, 10506.735, 417.794, 52854.879 24/12/29,20:00:52,00,10,1, 11.9,1,1, 3.083, 10506.732, 417.794, 52854.879 24/12/29,20:00:52,01,10,1, 11.9,1,1, 3.083, 10506.725, 417.776, 52854.892 24/12/29,20:00:52,02,10,1, 11.9,1,1, 3.083, 10506.715, 417.780, 52854.861 24/12/29,20:00:52,03,10,1, 11.9,1,1, 3.083, 10506.739, 417.792, 52854.900 24/12/29,20:00:52,04,10,1, 11.9,1,1, 3.083, 10506.721, 417.805, 52854.913 24/12/29,20:00:52,05,10,1, 11.9,1,1, 3.083, 10506.693, 417.799, 52854.949 24/12/29,20:00:52,06,10,1, 11.9,1,1, 3.083, 10506.733, 417.793, 52854.908 24/12/29,20:00:52,07,10,1, 11.9,1,1, 3.083, 10506.717, 417.793, 52854.920 24/12/29,20:00:52,08,10,1, 11.9,1,1, 3.083, 10506.724, 417.803, 52854.867 24/12/29,20:00:52,09,10,1, 11.9,1,1, 3.083, 10506.708, 417.794, 52854.899 24/12/29,20:00:52,10,10,1, 11.9,1,1, 3.083, 10506.735, 417.797, 52854.929 24/12/29,20:00:52,11,10,1, 11.9,1,1, 3.083, 10506.767, 417.791, 52854.929 24/12/29,20:00:52,12,10,1, 11.9,1,1, 3.083, 10506.710, 417.816, 52854.897 24/12/29,20:00:52,13,10,1, 11.9,1,1, 3.083, 10506.751, 417.808, 52854.888 24/12/29,20:00:52,14,10,1, 11.9,1,1, 3.083, 10506.721, 417.785, 52854.885 24/12/29,20:00:52,15,10,1, 11.9,1,1, 3.083, 10506.731, 417.787, 52854.870 24/12/29,20:00:52,16,10,1, 11.9,1,1, 3.083, 10506.735, 417.798, 52854.879 24/12/29,20:00:52,17,10,1, 11.9,1,1, 3.083, 10506.713, 417.807, 52854.906 24/12/29,20:00:52,18,10,1, 11.9,1,1, 3.083, 10506.715, 417.790, 52854.868 24/12/29,20:00:52,19,10,1, 11.9,1,1, 3.083, 10506.724, 417.804, 52854.927 24/12/29,20:00:53,00,10,1, 11.9,1,1, 3.082, 10506.724, 417.804, 52854.927 24/12/29,20:00:53,01,10,1, 11.9,1,1, 3.082, 10506.751, 417.795, 52854.853 24/12/29,20:00:53,02,10,1, 11.9,1,1, 3.082, 10506.714, 417.804, 52854.887 24/12/29,20:00:53,03,10,1, 11.9,1,1, 3.082, 10506.727, 417.791, 52854.802 24/12/29,20:00:53,04,10,1, 11.9,1,1, 3.082, 10506.724, 417.785, 52854.875 24/12/29,20:00:53,05,10,1, 11.9,1,1, 3.082, 10506.737, 417.796, 52854.869 24/12/29,20:00:53,06,10,1, 11.9,1,1, 3.082, 10506.709, 417.800, 52854.854 24/12/29,20:00:53,07,10,1, 11.9,1,1, 3.082, 10506.733, 417.800, 52854.888 24/12/29,20:00:53,08,10,1, 11.9,1,1, 3.082, 10506.744, 417.785, 52854.942 24/12/29,20:00:53,09,10,1, 11.9,1,1, 3.082, 10506.734, 417.816, 52854.919 24/12/29,20:00:53,10,10,1, 11.9,1,1, 3.082, 10506.742, 417.808, 52854.917 24/12/29,20:00:53,11,10,1, 11.9,1,1, 3.082, 10506.746, 417.816, 52854.906 24/12/29,20:00:53,12,10,1, 11.9,1,1, 3.082, 10506.726, 417.792, 52854.864 24/12/29,20:00:53,13,10,1, 11.9,1,1, 3.082, 10506.742, 417.793, 52854.873 24/12/29,20:00:53,14,10,1, 11.9,1,1, 3.082, 10506.722, 417.777, 52854.899 24/12/29,20:00:53,15,10,1, 11.9,1,1, 3.082, 10506.736, 417.817, 52854.914 24/12/29,20:00:53,16,10,1, 11.9,1,1, 3.082, 10506.734, 417.793, 52854.895 24/12/29,20:00:53,17,10,1, 11.9,1,1, 3.082, 10506.733, 417.804, 52854.879 24/12/29,20:00:53,18,10,1, 11.9,1,1, 3.082, 10506.721, 417.808, 52854.876 24/12/29,20:00:53,19,10,1, 11.9,1,1, 3.082, 10506.751, 417.797, 52854.924 24/12/29,20:00:54,00,11,1, 11.9,1,1, 3.083, 10506.749, 417.797, 52854.924 24/12/29,20:00:54,01,11,1, 11.9,1,1, 3.083, 10506.719, 417.830, 52854.895 24/12/29,20:00:54,02,11,1, 11.9,1,1, 3.083, 10506.728, 417.796, 52854.864 24/12/29,20:00:54,03,11,1, 11.9,1,1, 3.083, 10506.715, 417.818, 52854.902 24/12/29,20:00:54,04,11,1, 11.9,1,1, 3.083, 10506.721, 417.796, 52854.891 24/12/29,20:00:54,05,11,1, 11.9,1,1, 3.083, 10506.718, 417.796, 52854.887 24/12/29,20:00:54,06,11,1, 11.9,1,1, 3.083, 10506.737, 417.799, 52854.885 24/12/29,20:00:54,07,11,1, 11.9,1,1, 3.083, 10506.741, 417.801, 52854.878 24/12/29,20:00:54,08,11,1, 11.9,1,1, 3.083, 10506.729, 417.813, 52854.885 24/12/29,20:00:54,09,11,1, 11.9,1,1, 3.083, 10506.745, 417.787, 52854.905 24/12/29,20:00:54,10,11,1, 11.9,1,1, 3.083, 10506.732, 417.785, 52854.885 24/12/29,20:00:54,11,11,1, 11.9,1,1, 3.083, 10506.745, 417.826, 52854.885 24/12/29,20:00:54,12,11,1, 11.9,1,1, 3.083, 10506.728, 417.805, 52854.933 24/12/29,20:00:54,13,11,1, 11.9,1,1, 3.083, 10506.744, 417.796, 52854.932 24/12/29,20:00:54,14,11,1, 11.9,1,1, 3.083, 10506.740, 417.791, 52854.897 24/12/29,20:00:54,15,11,1, 11.9,1,1, 3.083, 10506.749, 417.796, 52854.889 24/12/29,20:00:54,16,11,1, 11.9,1,1, 3.083, 10506.734, 417.795, 52854.935 24/12/29,20:00:54,17,11,1, 11.9,1,1, 3.083, 10506.737, 417.803, 52854.876 24/12/29,20:00:54,18,11,1, 11.9,1,1, 3.083, 10506.762, 417.815, 52854.937 24/12/29,20:00:54,19,11,1, 11.9,1,1, 3.083, 10506.735, 417.814, 52854.879 24/12/29,20:00:55,00,11,1, 11.9,1,1, 3.083, 10506.732, 417.814, 52854.879 24/12/29,20:00:55,01,11,1, 11.9,1,1, 3.083, 10506.740, 417.824, 52854.903 24/12/29,20:00:55,02,11,1, 11.9,1,1, 3.083, 10506.738, 417.796, 52854.907 24/12/29,20:00:55,03,11,1, 11.9,1,1, 3.083, 10506.728, 417.812, 52854.932 24/12/29,20:00:55,04,11,1, 11.9,1,1, 3.083, 10506.743, 417.820, 52854.893 24/12/29,20:00:55,05,11,1, 11.9,1,1, 3.083, 10506.754, 417.816, 52854.889 24/12/29,20:00:55,06,11,1, 11.9,1,1, 3.083, 10506.760, 417.824, 52854.907 24/12/29,20:00:55,07,11,1, 11.9,1,1, 3.083, 10506.737, 417.810, 52854.947 24/12/29,20:00:55,08,11,1, 11.9,1,1, 3.083, 10506.757, 417.806, 52854.971 24/12/29,20:00:55,09,11,1, 11.9,1,1, 3.083, 10506.753, 417.849, 52854.916 24/12/29,20:00:55,10,11,1, 11.9,1,1, 3.083, 10506.733, 417.813, 52854.938 24/12/29,20:00:55,11,11,1, 11.9,1,1, 3.083, 10506.748, 417.801, 52854.929 24/12/29,20:00:55,12,11,1, 11.9,1,1, 3.083, 10506.737, 417.815, 52854.927 24/12/29,20:00:55,13,11,1, 11.9,1,1, 3.083, 10506.733, 417.802, 52854.935 24/12/29,20:00:55,14,11,1, 11.9,1,1, 3.083, 10506.781, 417.816, 52854.889 24/12/29,20:00:55,15,11,1, 11.9,1,1, 3.083, 10506.738, 417.801, 52854.976 24/12/29,20:00:55,16,11,1, 11.9,1,1, 3.083, 10506.753, 417.812, 52854.917 24/12/29,20:00:55,17,11,1, 11.9,1,1, 3.083, 10506.726, 417.825, 52854.893 24/12/29,20:00:55,18,11,1, 11.9,1,1, 3.083, 10506.752, 417.819, 52854.906 24/12/29,20:00:55,19,11,1, 11.9,1,1, 3.083, 10506.749, 417.835, 52854.909 24/12/29,20:00:56,00,11,1, 11.9,1,1, 3.081, 10506.741, 417.835, 52854.909 24/12/29,20:00:56,01,11,1, 11.9,1,1, 3.081, 10506.739, 417.815, 52854.920 24/12/29,20:00:56,02,11,1, 11.9,1,1, 3.081, 10506.722, 417.807, 52854.916 24/12/29,20:00:56,03,11,1, 11.9,1,1, 3.081, 10506.750, 417.812, 52854.864 24/12/29,20:00:56,04,11,1, 11.9,1,1, 3.081, 10506.730, 417.787, 52854.973 24/12/29,20:00:56,05,11,1, 11.9,1,1, 3.081, 10506.734, 417.804, 52854.967 24/12/29,20:00:56,06,11,1, 11.9,1,1, 3.081, 10506.739, 417.802, 52854.953 24/12/29,20:00:56,07,11,1, 11.9,1,1, 3.081, 10506.730, 417.813, 52854.896 24/12/29,20:00:56,08,11,1, 11.9,1,1, 3.081, 10506.732, 417.794, 52854.904 24/12/29,20:00:56,09,11,1, 11.9,1,1, 3.081, 10506.723, 417.815, 52854.968 24/12/29,20:00:56,10,11,1, 11.9,1,1, 3.081, 10506.732, 417.820, 52854.909 24/12/29,20:00:56,11,11,1, 11.9,1,1, 3.081, 10506.751, 417.827, 52854.964 24/12/29,20:00:56,12,11,1, 11.9,1,1, 3.081, 10506.728, 417.818, 52854.940 24/12/29,20:00:56,13,11,1, 11.9,1,1, 3.081, 10506.736, 417.829, 52854.949 24/12/29,20:00:56,14,11,1, 11.9,1,1, 3.081, 10506.763, 417.796, 52854.893 24/12/29,20:00:56,15,11,1, 11.9,1,1, 3.081, 10506.744, 417.806, 52854.967 24/12/29,20:00:56,16,11,1, 11.9,1,1, 3.081, 10506.709, 417.826, 52854.843 24/12/29,20:00:56,17,11,1, 11.9,1,1, 3.081, 10506.748, 417.815, 52854.899 24/12/29,20:00:56,18,11,1, 11.9,1,1, 3.081, 10506.756, 417.804, 52854.882 24/12/29,20:00:56,19,11,1, 11.9,1,1, 3.081, 10506.725, 417.832, 52854.961 24/12/29,20:00:57,00,08,1, 11.9,1,1, 3.084, 10506.724, 417.832, 52854.961 24/12/29,20:00:57,01,08,1, 11.9,1,1, 3.084, 10506.747, 417.839, 52854.925 24/12/29,20:00:57,02,08,1, 11.9,1,1, 3.084, 10506.762, 417.827, 52854.961 24/12/29,20:00:57,03,08,1, 11.9,1,1, 3.084, 10506.712, 417.835, 52854.948 24/12/29,20:00:57,04,08,1, 11.9,1,1, 3.084, 10506.732, 417.823, 52854.963 24/12/29,20:00:57,05,08,1, 11.9,1,1, 3.084, 10506.730, 417.818, 52854.968 24/12/29,20:00:57,06,08,1, 11.9,1,1, 3.084, 10506.736, 417.822, 52854.966 24/12/29,20:00:57,07,08,1, 11.9,1,1, 3.084, 10506.751, 417.817, 52854.935 24/12/29,20:00:57,08,08,1, 11.9,1,1, 3.084, 10506.720, 417.832, 52854.926 24/12/29,20:00:57,09,08,1, 11.9,1,1, 3.084, 10506.740, 417.816, 52854.913 24/12/29,20:00:57,10,08,1, 11.9,1,1, 3.084, 10506.744, 417.823, 52854.942 24/12/29,20:00:57,11,08,1, 11.9,1,1, 3.084, 10506.742, 417.811, 52854.927 24/12/29,20:00:57,12,08,1, 11.9,1,1, 3.084, 10506.759, 417.818, 52854.949 24/12/29,20:00:57,13,08,1, 11.9,1,1, 3.084, 10506.740, 417.837, 52854.969 24/12/29,20:00:57,14,08,1, 11.9,1,1, 3.084, 10506.734, 417.836, 52854.938 24/12/29,20:00:57,15,08,1, 11.9,1,1, 3.084, 10506.723, 417.827, 52854.933 24/12/29,20:00:57,16,08,1, 11.9,1,1, 3.084, 10506.720, 417.825, 52854.946 24/12/29,20:00:57,17,08,1, 11.9,1,1, 3.084, 10506.758, 417.826, 52854.943 24/12/29,20:00:57,18,08,1, 11.9,1,1, 3.084, 10506.719, 417.820, 52854.917 24/12/29,20:00:57,19,08,1, 11.9,1,1, 3.084, 10506.717, 417.820, 52854.929 24/12/29,20:00:58,00,09,1, 11.9,1,1, 3.080, 10506.716, 417.820, 52854.929 24/12/29,20:00:58,01,09,1, 11.9,1,1, 3.080, 10506.726, 417.816, 52854.888 24/12/29,20:00:58,02,09,1, 11.9,1,1, 3.080, 10506.731, 417.838, 52854.933 24/12/29,20:00:58,03,09,1, 11.9,1,1, 3.080, 10506.726, 417.826, 52854.921 24/12/29,20:00:58,04,09,1, 11.9,1,1, 3.080, 10506.700, 417.833, 52854.964 24/12/29,20:00:58,05,09,1, 11.9,1,1, 3.080, 10506.735, 417.836, 52854.929 24/12/29,20:00:58,06,09,1, 11.9,1,1, 3.080, 10506.726, 417.816, 52854.930 24/12/29,20:00:58,07,09,1, 11.9,1,1, 3.080, 10506.735, 417.828, 52854.945 24/12/29,20:00:58,08,09,1, 11.9,1,1, 3.080, 10506.726, 417.811, 52854.932 24/12/29,20:00:58,09,09,1, 11.9,1,1, 3.080, 10506.733, 417.801, 52854.977 24/12/29,20:00:58,10,09,1, 11.9,1,1, 3.080, 10506.715, 417.816, 52854.926 24/12/29,20:00:58,11,09,1, 11.9,1,1, 3.080, 10506.727, 417.815, 52854.938 24/12/29,20:00:58,12,09,1, 11.9,1,1, 3.080, 10506.762, 417.833, 52854.963 24/12/29,20:00:58,13,09,1, 11.9,1,1, 3.080, 10506.725, 417.822, 52854.993 24/12/29,20:00:58,14,09,1, 11.9,1,1, 3.080, 10506.745, 417.813, 52854.962 24/12/29,20:00:58,15,09,1, 11.9,1,1, 3.080, 10506.747, 417.835, 52854.933 24/12/29,20:00:58,16,09,1, 11.9,1,1, 3.080, 10506.720, 417.827, 52854.951 24/12/29,20:00:58,17,09,1, 11.9,1,1, 3.080, 10506.738, 417.843, 52854.993 24/12/29,20:00:58,18,09,1, 11.9,1,1, 3.080, 10506.735, 417.839, 52854.961 24/12/29,20:00:58,19,09,1, 11.9,1,1, 3.080, 10506.716, 417.836, 52854.962 24/12/29,20:00:59,00,09,1, 12.0,1,1, 3.083, 10506.716, 417.836, 52854.962 24/12/29,20:00:59,01,09,1, 12.0,1,1, 3.083, 10506.723, 417.838, 52854.939 24/12/29,20:00:59,02,09,1, 12.0,1,1, 3.083, 10506.728, 417.831, 52854.946 24/12/29,20:00:59,03,09,1, 12.0,1,1, 3.083, 10506.744, 417.826, 52854.966 24/12/29,20:00:59,04,09,1, 12.0,1,1, 3.083, 10506.740, 417.828, 52854.974 24/12/29,20:00:59,05,09,1, 12.0,1,1, 3.083, 10506.721, 417.852, 52854.979 24/12/29,20:00:59,06,09,1, 12.0,1,1, 3.083, 10506.722, 417.834, 52854.924 24/12/29,20:00:59,07,09,1, 12.0,1,1, 3.083, 10506.725, 417.822, 52854.994 24/12/29,20:00:59,08,09,1, 12.0,1,1, 3.083, 10506.721, 417.821, 52854.967 24/12/29,20:00:59,09,09,1, 12.0,1,1, 3.083, 10506.737, 417.834, 52854.966 24/12/29,20:00:59,10,09,1, 12.0,1,1, 3.083, 10506.724, 417.834, 52854.953 24/12/29,20:00:59,11,09,1, 12.0,1,1, 3.083, 10506.716, 417.811, 52854.978 24/12/29,20:00:59,12,09,1, 12.0,1,1, 3.083, 10506.730, 417.829, 52854.966 24/12/29,20:00:59,13,09,1, 12.0,1,1, 3.083, 10506.724, 417.820, 52854.955 24/12/29,20:00:59,14,09,1, 12.0,1,1, 3.083, 10506.739, 417.817, 52854.999 24/12/29,20:00:59,15,09,1, 12.0,1,1, 3.083, 10506.742, 417.816, 52854.964 24/12/29,20:00:59,16,09,1, 12.0,1,1, 3.083, 10506.718, 417.816, 52854.968 24/12/29,20:00:59,17,09,1, 12.0,1,1, 3.083, 10506.715, 417.834, 52854.996 24/12/29,20:00:59,18,09,1, 12.0,1,1, 3.083, 10506.711, 417.813, 52854.965 24/12/29,20:00:59,19,09,1, 12.0,1,1, 3.083, 10506.724, 417.839, 52854.982 24/12/29,20:01:00,00,08,1, 12.0,1,1, 3.073, 10506.716, 417.839, 52854.982 24/12/29,20:01:00,01,08,1, 12.0,1,1, 3.073, 10506.706, 417.821, 52854.988 24/12/29,20:01:00,02,08,1, 12.0,1,1, 3.073, 10506.713, 417.829, 52854.934 24/12/29,20:01:00,03,08,1, 12.0,1,1, 3.073, 10506.732, 417.814, 52854.936 24/12/29,20:01:00,04,08,1, 12.0,1,1, 3.073, 10506.730, 417.824, 52854.931 24/12/29,20:01:00,05,08,1, 12.0,1,1, 3.073, 10506.716, 417.826, 52854.929 24/12/29,20:01:00,06,08,1, 12.0,1,1, 3.073, 10506.707, 417.829, 52854.949 24/12/29,20:01:00,07,08,1, 12.0,1,1, 3.073, 10506.702, 417.839, 52854.936 24/12/29,20:01:00,08,08,1, 12.0,1,1, 3.073, 10506.711, 417.830, 52854.952 24/12/29,20:01:00,09,08,1, 12.0,1,1, 3.073, 10506.719, 417.817, 52854.936 24/12/29,20:01:00,10,08,1, 12.0,1,1, 3.073, 10506.694, 417.832, 52854.915 24/12/29,20:01:00,11,08,1, 12.0,1,1, 3.073, 10506.702, 417.841, 52854.943 24/12/29,20:01:00,12,08,1, 12.0,1,1, 3.073, 10506.719, 417.845, 52854.961 24/12/29,20:01:00,13,08,1, 12.0,1,1, 3.073, 10506.704, 417.846, 52854.935 24/12/29,20:01:00,14,08,1, 12.0,1,1, 3.073, 10506.708, 417.826, 52854.981 24/12/29,20:01:00,15,08,1, 12.0,1,1, 3.073, 10506.699, 417.843, 52854.969 24/12/29,20:01:00,16,08,1, 12.0,1,1, 3.073, 10506.715, 417.850, 52854.975 24/12/29,20:01:00,17,08,1, 12.0,1,1, 3.073, 10506.705, 417.827, 52854.960 24/12/29,20:01:00,18,08,1, 12.0,1,1, 3.073, 10506.704, 417.851, 52854.967 24/12/29,20:01:00,19,08,1, 12.0,1,1, 3.073, 10506.690, 417.821, 52854.944 24/12/29,20:01:01,00,07,1, 11.9,1,1, 3.072, 10506.682, 417.821, 52854.944 24/12/29,20:01:01,01,07,1, 11.9,1,1, 3.072, 10506.708, 417.838, 52854.949 24/12/29,20:01:01,02,07,1, 11.9,1,1, 3.072, 10506.713, 417.832, 52854.975 24/12/29,20:01:01,03,07,1, 11.9,1,1, 3.072, 10506.700, 417.803, 52854.935 24/12/29,20:01:01,04,07,1, 11.9,1,1, 3.072, 10506.701, 417.835, 52854.931 24/12/29,20:01:01,05,07,1, 11.9,1,1, 3.072, 10506.706, 417.820, 52854.947 24/12/29,20:01:01,06,07,1, 11.9,1,1, 3.072, 10506.707, 417.823, 52854.940 24/12/29,20:01:01,07,07,1, 11.9,1,1, 3.072, 10506.696, 417.806, 52854.895 24/12/29,20:01:01,08,07,1, 11.9,1,1, 3.072, 10506.689, 417.801, 52854.914 24/12/29,20:01:01,09,07,1, 11.9,1,1, 3.072, 10506.717, 417.814, 52854.918 24/12/29,20:01:01,10,07,1, 11.9,1,1, 3.072, 10506.707, 417.803, 52854.955 24/12/29,20:01:01,11,07,1, 11.9,1,1, 3.072, 10506.682, 417.809, 52854.948 24/12/29,20:01:01,12,07,1, 11.9,1,1, 3.072, 10506.710, 417.800, 52854.927 24/12/29,20:01:01,13,07,1, 11.9,1,1, 3.072, 10506.700, 417.805, 52854.912 24/12/29,20:01:01,14,07,1, 11.9,1,1, 3.072, 10506.685, 417.828, 52854.936 24/12/29,20:01:01,15,07,1, 11.9,1,1, 3.072, 10506.702, 417.800, 52854.927 24/12/29,20:01:01,16,07,1, 11.9,1,1, 3.072, 10506.689, 417.829, 52854.932 24/12/29,20:01:01,17,07,1, 11.9,1,1, 3.072, 10506.669, 417.819, 52854.988 24/12/29,20:01:01,18,07,1, 11.9,1,1, 3.072, 10506.704, 417.824, 52854.930 24/12/29,20:01:01,19,07,1, 11.9,1,1, 3.072, 10506.668, 417.814, 52854.947 24/12/29,20:01:02,00,08,1, 12.0,1,1, 3.080, 10506.666, 417.814, 52854.947 24/12/29,20:01:02,01,08,1, 12.0,1,1, 3.080, 10506.670, 417.857, 52854.924 24/12/29,20:01:02,02,08,1, 12.0,1,1, 3.080, 10506.697, 417.824, 52854.978 24/12/29,20:01:02,03,08,1, 12.0,1,1, 3.080, 10506.680, 417.811, 52854.988 24/12/29,20:01:02,04,08,1, 12.0,1,1, 3.080, 10506.683, 417.851, 52854.931 24/12/29,20:01:02,05,08,1, 12.0,1,1, 3.080, 10506.680, 417.837, 52854.931 24/12/29,20:01:02,06,08,1, 12.0,1,1, 3.080, 10506.694, 417.825, 52854.943 24/12/29,20:01:02,07,08,1, 12.0,1,1, 3.080, 10506.646, 417.839, 52854.958 24/12/29,20:01:02,08,08,1, 12.0,1,1, 3.080, 10506.659, 417.846, 52854.935 24/12/29,20:01:02,09,08,1, 12.0,1,1, 3.080, 10506.670, 417.844, 52854.974 24/12/29,20:01:02,10,08,1, 12.0,1,1, 3.080, 10506.654, 417.833, 52854.925 24/12/29,20:01:02,11,08,1, 12.0,1,1, 3.080, 10506.663, 417.813, 52854.945 24/12/29,20:01:02,12,08,1, 12.0,1,1, 3.080, 10506.687, 417.828, 52854.938 24/12/29,20:01:02,13,08,1, 12.0,1,1, 3.080, 10506.678, 417.832, 52854.928 24/12/29,20:01:02,14,08,1, 12.0,1,1, 3.080, 10506.685, 417.833, 52854.917 24/12/29,20:01:02,15,08,1, 12.0,1,1, 3.080, 10506.683, 417.827, 52854.920 24/12/29,20:01:02,16,08,1, 12.0,1,1, 3.080, 10506.666, 417.830, 52854.955 24/12/29,20:01:02,17,08,1, 12.0,1,1, 3.080, 10506.679, 417.832, 52854.982 24/12/29,20:01:02,18,08,1, 12.0,1,1, 3.080, 10506.667, 417.842, 52854.983 24/12/29,20:01:02,19,08,1, 12.0,1,1, 3.080, 10506.662, 417.818, 52854.966 24/12/29,20:01:03,00,08,1, 11.9,1,1, 3.074, 10506.657, 417.818, 52854.966 24/12/29,20:01:03,01,08,1, 11.9,1,1, 3.074, 10506.665, 417.823, 52854.976 24/12/29,20:01:03,02,08,1, 11.9,1,1, 3.074, 10506.670, 417.833, 52854.953 24/12/29,20:01:03,03,08,1, 11.9,1,1, 3.074, 10506.668, 417.830, 52855.080 24/12/29,20:01:03,04,08,1, 11.9,1,1, 3.074, 10506.655, 417.828, 52854.871 24/12/29,20:01:03,05,08,1, 11.9,1,1, 3.074, 10506.639, 417.831, 52854.960 24/12/29,20:01:03,06,08,1, 11.9,1,1, 3.074, 10506.642, 417.834, 52854.952 24/12/29,20:01:03,07,08,1, 11.9,1,1, 3.074, 10506.662, 417.814, 52854.927 24/12/29,20:01:03,08,08,1, 11.9,1,1, 3.074, 10506.631, 417.834, 52854.951 24/12/29,20:01:03,09,08,1, 11.9,1,1, 3.074, 10506.671, 417.827, 52854.920 24/12/29,20:01:03,10,08,1, 11.9,1,1, 3.074, 10506.661, 417.826, 52854.910 24/12/29,20:01:03,11,08,1, 11.9,1,1, 3.074, 10506.667, 417.815, 52854.918 24/12/29,20:01:03,12,08,1, 11.9,1,1, 3.074, 10506.666, 417.818, 52854.919 24/12/29,20:01:03,13,08,1, 11.9,1,1, 3.074, 10506.652, 417.816, 52854.932 24/12/29,20:01:03,14,08,1, 11.9,1,1, 3.074, 10506.679, 417.830, 52854.957 24/12/29,20:01:03,15,08,1, 11.9,1,1, 3.074, 10506.637, 417.819, 52854.915 24/12/29,20:01:03,16,08,1, 11.9,1,1, 3.074, 10506.681, 417.819, 52854.878 24/12/29,20:01:03,17,08,1, 11.9,1,1, 3.074, 10506.620, 417.844, 52854.880 24/12/29,20:01:03,18,08,1, 11.9,1,1, 3.074, 10506.623, 417.843, 52854.913 24/12/29,20:01:03,19,08,1, 11.9,1,1, 3.074, 10506.666, 417.836, 52854.909 24/12/29,20:01:04,00,07,1, 12.0,1,1, 3.080, 10506.666, 417.836, 52854.909 24/12/29,20:01:04,01,07,1, 12.0,1,1, 3.080, 10506.665, 417.837, 52854.921 24/12/29,20:01:04,02,07,1, 12.0,1,1, 3.080, 10506.651, 417.848, 52854.908 24/12/29,20:01:04,03,07,1, 12.0,1,1, 3.080, 10506.664, 417.848, 52854.969 24/12/29,20:01:04,04,07,1, 12.0,1,1, 3.080, 10506.655, 417.835, 52854.956 24/12/29,20:01:04,05,07,1, 12.0,1,1, 3.080, 10506.657, 417.826, 52854.976 24/12/29,20:01:04,06,07,1, 12.0,1,1, 3.080, 10506.643, 417.840, 52854.945 24/12/29,20:01:04,07,07,1, 12.0,1,1, 3.080, 10506.654, 417.846, 52854.919 24/12/29,20:01:04,08,07,1, 12.0,1,1, 3.080, 10506.645, 417.845, 52854.937 24/12/29,20:01:04,09,07,1, 12.0,1,1, 3.080, 10506.655, 417.833, 52854.961 24/12/29,20:01:04,10,07,1, 12.0,1,1, 3.080, 10506.651, 417.829, 52854.947 24/12/29,20:01:04,11,07,1, 12.0,1,1, 3.080, 10506.636, 417.840, 52854.987 24/12/29,20:01:04,12,07,1, 12.0,1,1, 3.080, 10506.630, 417.835, 52854.945 24/12/29,20:01:04,13,07,1, 12.0,1,1, 3.080, 10506.635, 417.848, 52854.950 24/12/29,20:01:04,14,07,1, 12.0,1,1, 3.080, 10506.626, 417.829, 52854.943 24/12/29,20:01:04,15,07,1, 12.0,1,1, 3.080, 10506.646, 417.835, 52854.950 24/12/29,20:01:04,16,07,1, 12.0,1,1, 3.080, 10506.625, 417.831, 52854.936 24/12/29,20:01:04,17,07,1, 12.0,1,1, 3.080, 10506.643, 417.844, 52854.940 24/12/29,20:01:04,18,07,1, 12.0,1,1, 3.080, 10506.660, 417.836, 52854.919 24/12/29,20:01:04,19,07,1, 12.0,1,1, 3.080, 10506.627, 417.842, 52854.938 24/12/29,20:01:05,00,07,1, 11.9,1,1, 3.072, 10506.624, 417.842, 52854.938 24/12/29,20:01:05,01,07,1, 11.9,1,1, 3.072, 10506.651, 417.846, 52854.954 24/12/29,20:01:05,02,07,1, 11.9,1,1, 3.072, 10506.632, 417.820, 52854.957 24/12/29,20:01:05,03,07,1, 11.9,1,1, 3.072, 10506.638, 417.861, 52854.994 24/12/29,20:01:05,04,07,1, 11.9,1,1, 3.072, 10506.609, 417.851, 52854.950 24/12/29,20:01:05,05,07,1, 11.9,1,1, 3.072, 10506.636, 417.836, 52854.947 24/12/29,20:01:05,06,07,1, 11.9,1,1, 3.072, 10506.623, 417.838, 52854.948 24/12/29,20:01:05,07,07,1, 11.9,1,1, 3.072, 10506.637, 417.833, 52854.952 24/12/29,20:01:05,08,07,1, 11.9,1,1, 3.072, 10506.615, 417.844, 52854.942 24/12/29,20:01:05,09,07,1, 11.9,1,1, 3.072, 10506.618, 417.860, 52854.942 24/12/29,20:01:05,10,07,1, 11.9,1,1, 3.072, 10506.599, 417.851, 52854.938 24/12/29,20:01:05,11,07,1, 11.9,1,1, 3.072, 10506.613, 417.855, 52854.963 24/12/29,20:01:05,12,07,1, 11.9,1,1, 3.072, 10506.590, 417.873, 52854.927 24/12/29,20:01:05,13,07,1, 11.9,1,1, 3.072, 10506.613, 417.859, 52854.953 24/12/29,20:01:05,14,07,1, 11.9,1,1, 3.072, 10506.595, 417.844, 52854.980 24/12/29,20:01:05,15,07,1, 11.9,1,1, 3.072, 10506.606, 417.853, 52854.936 24/12/29,20:01:05,16,07,1, 11.9,1,1, 3.072, 10506.615, 417.826, 52854.962 24/12/29,20:01:05,17,07,1, 11.9,1,1, 3.072, 10506.606, 417.844, 52854.958 24/12/29,20:01:05,18,07,1, 11.9,1,1, 3.072, 10506.606, 417.845, 52854.956 24/12/29,20:01:05,19,07,1, 11.9,1,1, 3.072, 10506.619, 417.833, 52854.955 24/12/29,20:01:06,00,07,1, 11.9,1,1, 3.082, 10506.616, 417.833, 52854.955 24/12/29,20:01:06,01,07,1, 11.9,1,1, 3.082, 10506.615, 417.827, 52854.970 24/12/29,20:01:06,02,07,1, 11.9,1,1, 3.082, 10506.604, 417.817, 52854.980 24/12/29,20:01:06,03,07,1, 11.9,1,1, 3.082, 10506.607, 417.836, 52854.969 24/12/29,20:01:06,04,07,1, 11.9,1,1, 3.082, 10506.608, 417.847, 52854.966 24/12/29,20:01:06,05,07,1, 11.9,1,1, 3.082, 10506.602, 417.835, 52854.929 24/12/29,20:01:06,06,07,1, 11.9,1,1, 3.082, 10506.594, 417.841, 52854.939 24/12/29,20:01:06,07,07,1, 11.9,1,1, 3.082, 10506.599, 417.856, 52854.952 24/12/29,20:01:06,08,07,1, 11.9,1,1, 3.082, 10506.610, 417.839, 52854.942 24/12/29,20:01:06,09,07,1, 11.9,1,1, 3.082, 10506.602, 417.836, 52854.977 24/12/29,20:01:06,10,07,1, 11.9,1,1, 3.082, 10506.591, 417.839, 52854.964 24/12/29,20:01:06,11,07,1, 11.9,1,1, 3.082, 10506.590, 417.842, 52855.003 24/12/29,20:01:06,12,07,1, 11.9,1,1, 3.082, 10506.599, 417.837, 52854.968 24/12/29,20:01:06,13,07,1, 11.9,1,1, 3.082, 10506.609, 417.851, 52854.951 24/12/29,20:01:06,14,07,1, 11.9,1,1, 3.082, 10506.613, 417.844, 52854.961 24/12/29,20:01:06,15,07,1, 11.9,1,1, 3.082, 10506.580, 417.836, 52854.980 24/12/29,20:01:06,16,07,1, 11.9,1,1, 3.082, 10506.605, 417.843, 52854.955 24/12/29,20:01:06,17,07,1, 11.9,1,1, 3.082, 10506.608, 417.857, 52854.980 24/12/29,20:01:06,18,07,1, 11.9,1,1, 3.082, 10506.603, 417.828, 52855.007 24/12/29,20:01:06,19,07,1, 11.9,1,1, 3.082, 10506.597, 417.846, 52854.967 24/12/29,20:01:07,00,07,1, 11.9,1,1, 3.084, 10506.591, 417.846, 52854.967 24/12/29,20:01:07,01,07,1, 11.9,1,1, 3.084, 10506.602, 417.852, 52854.915 24/12/29,20:01:07,02,07,1, 11.9,1,1, 3.084, 10506.584, 417.824, 52854.935 24/12/29,20:01:07,03,07,1, 11.9,1,1, 3.084, 10506.603, 417.818, 52854.947 24/12/29,20:01:07,04,07,1, 11.9,1,1, 3.084, 10506.601, 417.840, 52854.947 24/12/29,20:01:07,05,07,1, 11.9,1,1, 3.084, 10506.576, 417.837, 52854.954 24/12/29,20:01:07,06,07,1, 11.9,1,1, 3.084, 10506.573, 417.853, 52854.935 24/12/29,20:01:07,07,07,1, 11.9,1,1, 3.084, 10506.575, 417.846, 52854.958 24/12/29,20:01:07,08,07,1, 11.9,1,1, 3.084, 10506.572, 417.871, 52854.916 24/12/29,20:01:07,09,07,1, 11.9,1,1, 3.084, 10506.559, 417.852, 52854.931 24/12/29,20:01:07,10,07,1, 11.9,1,1, 3.084, 10506.562, 417.842, 52854.957 24/12/29,20:01:07,11,07,1, 11.9,1,1, 3.084, 10506.559, 417.843, 52854.943 24/12/29,20:01:07,12,07,1, 11.9,1,1, 3.084, 10506.564, 417.850, 52854.925 24/12/29,20:01:07,13,07,1, 11.9,1,1, 3.084, 10506.567, 417.877, 52855.001 24/12/29,20:01:07,14,07,1, 11.9,1,1, 3.084, 10506.545, 417.840, 52854.945 24/12/29,20:01:07,15,07,1, 11.9,1,1, 3.084, 10506.555, 417.849, 52854.913 24/12/29,20:01:07,16,07,1, 11.9,1,1, 3.084, 10506.561, 417.829, 52854.942 24/12/29,20:01:07,17,07,1, 11.9,1,1, 3.084, 10506.565, 417.868, 52854.962 24/12/29,20:01:07,18,07,1, 11.9,1,1, 3.084, 10506.542, 417.853, 52854.947 24/12/29,20:01:07,19,07,1, 11.9,1,1, 3.084, 10506.561, 417.854, 52854.949 24/12/29,20:01:08,00,07,1, 11.9,1,1, 3.081, 10506.557, 417.854, 52854.949 24/12/29,20:01:08,01,07,1, 11.9,1,1, 3.081, 10506.539, 417.854, 52854.934 24/12/29,20:01:08,02,07,1, 11.9,1,1, 3.081, 10506.551, 417.872, 52854.941 24/12/29,20:01:08,03,07,1, 11.9,1,1, 3.081, 10506.555, 417.842, 52854.943 24/12/29,20:01:08,04,07,1, 11.9,1,1, 3.081, 10506.545, 417.853, 52854.974 24/12/29,20:01:08,05,07,1, 11.9,1,1, 3.081, 10506.545, 417.879, 52854.927 24/12/29,20:01:08,06,07,1, 11.9,1,1, 3.081, 10506.544, 417.859, 52854.907 24/12/29,20:01:08,07,07,1, 11.9,1,1, 3.081, 10506.532, 417.860, 52854.965 24/12/29,20:01:08,08,07,1, 11.9,1,1, 3.081, 10506.562, 417.848, 52854.957 24/12/29,20:01:08,09,07,1, 11.9,1,1, 3.081, 10506.532, 417.853, 52854.951 24/12/29,20:01:08,10,07,1, 11.9,1,1, 3.081, 10506.535, 417.868, 52854.967 24/12/29,20:01:08,11,07,1, 11.9,1,1, 3.081, 10506.546, 417.880, 52854.967 24/12/29,20:01:08,12,07,1, 11.9,1,1, 3.081, 10506.540, 417.858, 52855.026 24/12/29,20:01:08,13,07,1, 11.9,1,1, 3.081, 10506.546, 417.862, 52854.972 24/12/29,20:01:08,14,07,1, 11.9,1,1, 3.081, 10506.534, 417.874, 52854.953 24/12/29,20:01:08,15,07,1, 11.9,1,1, 3.081, 10506.545, 417.864, 52854.940 24/12/29,20:01:08,16,07,1, 11.9,1,1, 3.081, 10506.530, 417.869, 52854.964 24/12/29,20:01:08,17,07,1, 11.9,1,1, 3.081, 10506.558, 417.862, 52854.974 24/12/29,20:01:08,18,07,1, 11.9,1,1, 3.081, 10506.556, 417.850, 52854.935 24/12/29,20:01:08,19,07,1, 11.9,1,1, 3.081, 10506.552, 417.864, 52854.975 24/12/29,20:01:09,00,08,1, 11.9,1,1, 3.079, 10506.549, 417.864, 52854.975 24/12/29,20:01:09,01,08,1, 11.9,1,1, 3.079, 10506.528, 417.858, 52854.989 24/12/29,20:01:09,02,08,1, 11.9,1,1, 3.079, 10506.513, 417.863, 52854.962 24/12/29,20:01:09,03,08,1, 11.9,1,1, 3.079, 10506.524, 417.862, 52854.925 24/12/29,20:01:09,04,08,1, 11.9,1,1, 3.079, 10506.519, 417.876, 52854.972 24/12/29,20:01:09,05,08,1, 11.9,1,1, 3.079, 10506.529, 417.866, 52854.922 24/12/29,20:01:09,06,08,1, 11.9,1,1, 3.079, 10506.508, 417.845, 52854.957 24/12/29,20:01:09,07,08,1, 11.9,1,1, 3.079, 10506.524, 417.838, 52854.972 24/12/29,20:01:09,08,08,1, 11.9,1,1, 3.079, 10506.508, 417.844, 52854.974 24/12/29,20:01:09,09,08,1, 11.9,1,1, 3.079, 10506.535, 417.861, 52854.946 24/12/29,20:01:09,10,08,1, 11.9,1,1, 3.079, 10506.546, 417.865, 52854.957 24/12/29,20:01:09,11,08,1, 11.9,1,1, 3.079, 10506.518, 417.852, 52854.996 24/12/29,20:01:09,12,08,1, 11.9,1,1, 3.079, 10506.523, 417.858, 52854.977 24/12/29,20:01:09,13,08,1, 11.9,1,1, 3.079, 10506.537, 417.870, 52854.970 24/12/29,20:01:09,14,08,1, 11.9,1,1, 3.079, 10506.529, 417.866, 52854.996 24/12/29,20:01:09,15,08,1, 11.9,1,1, 3.079, 10506.538, 417.858, 52854.983 24/12/29,20:01:09,16,08,1, 11.9,1,1, 3.079, 10506.529, 417.856, 52854.956 24/12/29,20:01:09,17,08,1, 11.9,1,1, 3.079, 10506.502, 417.854, 52854.957 24/12/29,20:01:09,18,08,1, 11.9,1,1, 3.079, 10506.498, 417.855, 52854.994 24/12/29,20:01:09,19,08,1, 11.9,1,1, 3.079, 10506.505, 417.855, 52855.006 24/12/29,20:01:10,00,08,1, 11.9,1,1, 3.084, 10506.499, 417.855, 52855.006 24/12/29,20:01:10,01,08,1, 11.9,1,1, 3.084, 10506.530, 417.871, 52854.977 24/12/29,20:01:10,02,08,1, 11.9,1,1, 3.084, 10506.524, 417.862, 52854.992 24/12/29,20:01:10,03,08,1, 11.9,1,1, 3.084, 10506.514, 417.863, 52854.958 24/12/29,20:01:10,04,08,1, 11.9,1,1, 3.084, 10506.525, 417.868, 52855.023 24/12/29,20:01:10,05,08,1, 11.9,1,1, 3.084, 10506.499, 417.853, 52854.987 24/12/29,20:01:10,06,08,1, 11.9,1,1, 3.084, 10506.503, 417.858, 52854.973 24/12/29,20:01:10,07,08,1, 11.9,1,1, 3.084, 10506.485, 417.850, 52854.961 24/12/29,20:01:10,08,08,1, 11.9,1,1, 3.084, 10506.484, 417.846, 52854.959 24/12/29,20:01:10,09,08,1, 11.9,1,1, 3.084, 10506.528, 417.879, 52854.959 24/12/29,20:01:10,10,08,1, 11.9,1,1, 3.084, 10506.490, 417.876, 52854.972 24/12/29,20:01:10,11,08,1, 11.9,1,1, 3.084, 10506.506, 417.876, 52854.943 24/12/29,20:01:10,12,08,1, 11.9,1,1, 3.084, 10506.486, 417.863, 52854.952 24/12/29,20:01:10,13,08,1, 11.9,1,1, 3.084, 10506.485, 417.889, 52854.999 24/12/29,20:01:10,14,08,1, 11.9,1,1, 3.084, 10506.500, 417.850, 52854.957 24/12/29,20:01:10,15,08,1, 11.9,1,1, 3.084, 10506.482, 417.886, 52854.980 24/12/29,20:01:10,16,08,1, 11.9,1,1, 3.084, 10506.497, 417.854, 52854.989 24/12/29,20:01:10,17,08,1, 11.9,1,1, 3.084, 10506.499, 417.862, 52854.933 24/12/29,20:01:10,18,08,1, 11.9,1,1, 3.084, 10506.508, 417.877, 52854.971 24/12/29,20:01:10,19,08,1, 11.9,1,1, 3.084, 10506.474, 417.873, 52855.003 24/12/29,20:01:11,00,07,1, 12.0,1,1, 3.083, 10506.474, 417.873, 52855.003 24/12/29,20:01:11,01,07,1, 12.0,1,1, 3.083, 10506.494, 417.844, 52854.897 24/12/29,20:01:11,02,07,1, 12.0,1,1, 3.083, 10506.496, 417.828, 52854.944 24/12/29,20:01:11,03,07,1, 12.0,1,1, 3.083, 10506.470, 417.857, 52854.969 24/12/29,20:01:11,04,07,1, 12.0,1,1, 3.083, 10506.468, 417.876, 52854.978 24/12/29,20:01:11,05,07,1, 12.0,1,1, 3.083, 10506.476, 417.839, 52854.971 24/12/29,20:01:11,06,07,1, 12.0,1,1, 3.083, 10506.482, 417.844, 52854.748 24/12/29,20:01:11,07,07,1, 12.0,1,1, 3.083, 10506.522, 417.845, 52854.915 24/12/29,20:01:11,08,07,1, 12.0,1,1, 3.083, 10506.480, 417.844, 52854.918 24/12/29,20:01:11,09,07,1, 12.0,1,1, 3.083, 10506.471, 417.844, 52854.976 24/12/29,20:01:11,10,07,1, 12.0,1,1, 3.083, 10506.462, 417.881, 52854.968 24/12/29,20:01:11,11,07,1, 12.0,1,1, 3.083, 10506.465, 417.858, 52854.971 24/12/29,20:01:11,12,07,1, 12.0,1,1, 3.083, 10506.474, 417.866, 52855.007 24/12/29,20:01:11,13,07,1, 12.0,1,1, 3.083, 10506.449, 417.879, 52854.978 24/12/29,20:01:11,14,07,1, 12.0,1,1, 3.083, 10506.490, 417.860, 52854.969 24/12/29,20:01:11,15,07,1, 12.0,1,1, 3.083, 10506.475, 417.868, 52854.955 24/12/29,20:01:11,16,07,1, 12.0,1,1, 3.083, 10506.479, 417.852, 52854.996 24/12/29,20:01:11,17,07,1, 12.0,1,1, 3.083, 10506.473, 417.864, 52854.990 24/12/29,20:01:11,18,07,1, 12.0,1,1, 3.083, 10506.469, 417.865, 52854.991 24/12/29,20:01:11,19,07,1, 12.0,1,1, 3.083, 10506.472, 417.854, 52854.948 24/12/29,20:01:12,00,07,1, 11.9,1,1, 3.076, 10506.465, 417.854, 52854.948 24/12/29,20:01:12,01,07,1, 11.9,1,1, 3.076, 10506.472, 417.875, 52854.989 24/12/29,20:01:12,02,07,1, 11.9,1,1, 3.076, 10506.461, 417.858, 52854.975 24/12/29,20:01:12,03,07,1, 11.9,1,1, 3.076, 10506.452, 417.864, 52855.014 24/12/29,20:01:12,04,07,1, 11.9,1,1, 3.076, 10506.477, 417.859, 52854.984 24/12/29,20:01:12,05,07,1, 11.9,1,1, 3.076, 10506.457, 417.868, 52854.937 24/12/29,20:01:12,06,07,1, 11.9,1,1, 3.076, 10506.440, 417.860, 52854.945 24/12/29,20:01:12,07,07,1, 11.9,1,1, 3.076, 10506.422, 417.866, 52854.959 24/12/29,20:01:12,08,07,1, 11.9,1,1, 3.076, 10506.450, 417.852, 52855.013 24/12/29,20:01:12,09,07,1, 11.9,1,1, 3.076, 10506.436, 417.873, 52854.980 24/12/29,20:01:12,10,07,1, 11.9,1,1, 3.076, 10506.437, 417.856, 52854.961 24/12/29,20:01:12,11,07,1, 11.9,1,1, 3.076, 10506.451, 417.848, 52854.960 24/12/29,20:01:12,12,07,1, 11.9,1,1, 3.076, 10506.445, 417.860, 52855.001 24/12/29,20:01:12,13,07,1, 11.9,1,1, 3.076, 10506.438, 417.856, 52854.974 24/12/29,20:01:12,14,07,1, 11.9,1,1, 3.076, 10506.455, 417.819, 52854.939 24/12/29,20:01:12,15,07,1, 11.9,1,1, 3.076, 10506.429, 417.881, 52854.953 24/12/29,20:01:12,16,07,1, 11.9,1,1, 3.076, 10506.459, 417.874, 52854.982 24/12/29,20:01:12,17,07,1, 11.9,1,1, 3.076, 10506.460, 417.856, 52854.782 24/12/29,20:01:12,18,07,1, 11.9,1,1, 3.076, 10506.467, 417.868, 52854.908 24/12/29,20:01:12,19,07,1, 11.9,1,1, 3.076, 10506.438, 417.854, 52854.909 24/12/29,20:01:13,00,07,1, 11.9,1,1, 3.080, 10506.432, 417.854, 52854.909 24/12/29,20:01:13,01,07,1, 11.9,1,1, 3.080, 10506.420, 417.856, 52854.978 24/12/29,20:01:13,02,07,1, 11.9,1,1, 3.080, 10506.460, 417.865, 52855.083 24/12/29,20:01:13,03,07,1, 11.9,1,1, 3.080, 10506.439, 417.851, 52854.983 24/12/29,20:01:13,04,07,1, 11.9,1,1, 3.080, 10506.459, 417.851, 52855.002 24/12/29,20:01:13,05,07,1, 11.9,1,1, 3.080, 10506.413, 417.856, 52855.016 24/12/29,20:01:13,06,07,1, 11.9,1,1, 3.080, 10506.449, 417.840, 52854.980 24/12/29,20:01:13,07,07,1, 11.9,1,1, 3.080, 10506.445, 417.865, 52854.956 24/12/29,20:01:13,08,07,1, 11.9,1,1, 3.080, 10506.413, 417.852, 52854.989 24/12/29,20:01:13,09,07,1, 11.9,1,1, 3.080, 10506.442, 417.852, 52854.989 24/12/29,20:01:13,10,07,1, 11.9,1,1, 3.080, 10506.435, 417.845, 52854.986 24/12/29,20:01:13,11,07,1, 11.9,1,1, 3.080, 10506.405, 417.882, 52855.004 24/12/29,20:01:13,12,07,1, 11.9,1,1, 3.080, 10506.439, 417.843, 52854.988 24/12/29,20:01:13,13,07,1, 11.9,1,1, 3.080, 10506.445, 417.854, 52855.033 24/12/29,20:01:13,14,07,1, 11.9,1,1, 3.080, 10506.433, 417.879, 52855.010 24/12/29,20:01:13,15,07,1, 11.9,1,1, 3.080, 10506.419, 417.858, 52855.012 24/12/29,20:01:13,16,07,1, 11.9,1,1, 3.080, 10506.420, 417.851, 52854.987 24/12/29,20:01:13,17,07,1, 11.9,1,1, 3.080, 10506.413, 417.867, 52854.990 24/12/29,20:01:13,18,07,1, 11.9,1,1, 3.080, 10506.427, 417.857, 52855.016 24/12/29,20:01:13,19,07,1, 11.9,1,1, 3.080, 10506.421, 417.860, 52855.001 24/12/29,20:01:14,00,09,1, 11.9,1,1, 3.082, 10506.415, 417.860, 52855.001 24/12/29,20:01:14,01,09,1, 11.9,1,1, 3.082, 10506.416, 417.859, 52854.989 24/12/29,20:01:14,02,09,1, 11.9,1,1, 3.082, 10506.432, 417.871, 52854.989 24/12/29,20:01:14,03,09,1, 11.9,1,1, 3.082, 10506.420, 417.862, 52854.991 24/12/29,20:01:14,04,09,1, 11.9,1,1, 3.082, 10506.412, 417.860, 52854.982 24/12/29,20:01:14,05,09,1, 11.9,1,1, 3.082, 10506.430, 417.848, 52855.035 24/12/29,20:01:14,06,09,1, 11.9,1,1, 3.082, 10506.417, 417.855, 52854.981 24/12/29,20:01:14,07,09,1, 11.9,1,1, 3.082, 10506.419, 417.863, 52855.000 24/12/29,20:01:14,08,09,1, 11.9,1,1, 3.082, 10506.407, 417.873, 52855.006 24/12/29,20:01:14,09,09,1, 11.9,1,1, 3.082, 10506.416, 417.864, 52855.015 24/12/29,20:01:14,10,09,1, 11.9,1,1, 3.082, 10506.424, 417.841, 52855.044 24/12/29,20:01:14,11,09,1, 11.9,1,1, 3.082, 10506.417, 417.855, 52855.006 24/12/29,20:01:14,12,09,1, 11.9,1,1, 3.082, 10506.433, 417.846, 52855.001 24/12/29,20:01:14,13,09,1, 11.9,1,1, 3.082, 10506.422, 417.848, 52854.943 24/12/29,20:01:14,14,09,1, 11.9,1,1, 3.082, 10506.394, 417.844, 52854.977 24/12/29,20:01:14,15,09,1, 11.9,1,1, 3.082, 10506.434, 417.869, 52855.021 24/12/29,20:01:14,16,09,1, 11.9,1,1, 3.082, 10506.424, 417.844, 52855.000 24/12/29,20:01:14,17,09,1, 11.9,1,1, 3.082, 10506.446, 417.859, 52854.957 24/12/29,20:01:14,18,09,1, 11.9,1,1, 3.082, 10506.427, 417.862, 52854.976 24/12/29,20:01:14,19,09,1, 11.9,1,1, 3.082, 10506.413, 417.848, 52854.949 24/12/29,20:01:15,00,08,1, 11.9,1,1, 3.082, 10506.407, 417.848, 52854.949 24/12/29,20:01:15,01,08,1, 11.9,1,1, 3.082, 10506.396, 417.855, 52854.979 24/12/29,20:01:15,02,08,1, 11.9,1,1, 3.082, 10506.417, 417.838, 52854.987 24/12/29,20:01:15,03,08,1, 11.9,1,1, 3.082, 10506.381, 417.857, 52855.005 24/12/29,20:01:15,04,08,1, 11.9,1,1, 3.082, 10506.413, 417.864, 52855.023 24/12/29,20:01:15,05,08,1, 11.9,1,1, 3.082, 10506.409, 417.871, 52855.010 24/12/29,20:01:15,06,08,1, 11.9,1,1, 3.082, 10506.389, 417.870, 52854.990 24/12/29,20:01:15,07,08,1, 11.9,1,1, 3.082, 10506.398, 417.859, 52854.980 24/12/29,20:01:15,08,08,1, 11.9,1,1, 3.082, 10506.410, 417.865, 52855.043 24/12/29,20:01:15,09,08,1, 11.9,1,1, 3.082, 10506.396, 417.841, 52855.000 24/12/29,20:01:15,10,08,1, 11.9,1,1, 3.082, 10506.382, 417.830, 52855.006 24/12/29,20:01:15,11,08,1, 11.9,1,1, 3.082, 10506.389, 417.866, 52854.998 24/12/29,20:01:15,12,08,1, 11.9,1,1, 3.082, 10506.407, 417.859, 52854.974 24/12/29,20:01:15,13,08,1, 11.9,1,1, 3.082, 10506.406, 417.857, 52854.996 24/12/29,20:01:15,14,08,1, 11.9,1,1, 3.082, 10506.406, 417.868, 52854.963 24/12/29,20:01:15,15,08,1, 11.9,1,1, 3.082, 10506.385, 417.849, 52854.968 24/12/29,20:01:15,16,08,1, 11.9,1,1, 3.082, 10506.394, 417.857, 52854.974 24/12/29,20:01:15,17,08,1, 11.9,1,1, 3.082, 10506.398, 417.857, 52855.019 24/12/29,20:01:15,18,08,1, 11.9,1,1, 3.082, 10506.396, 417.845, 52854.985 24/12/29,20:01:15,19,08,1, 11.9,1,1, 3.082, 10506.385, 417.857, 52854.999 24/12/29,20:01:16,00,09,1, 11.9,1,1, 3.080, 10506.382, 417.857, 52854.999 24/12/29,20:01:16,01,09,1, 11.9,1,1, 3.080, 10506.400, 417.851, 52854.907 24/12/29,20:01:16,02,09,1, 11.9,1,1, 3.080, 10506.412, 417.831, 52854.995 24/12/29,20:01:16,03,09,1, 11.9,1,1, 3.080, 10506.395, 417.857, 52854.982 24/12/29,20:01:16,04,09,1, 11.9,1,1, 3.080, 10506.400, 417.875, 52855.023 24/12/29,20:01:16,05,09,1, 11.9,1,1, 3.080, 10506.388, 417.862, 52855.042 24/12/29,20:01:16,06,09,1, 11.9,1,1, 3.080, 10506.384, 417.859, 52855.007 24/12/29,20:01:16,07,09,1, 11.9,1,1, 3.080, 10506.373, 417.832, 52855.016 24/12/29,20:01:16,08,09,1, 11.9,1,1, 3.080, 10506.384, 417.840, 52854.992 24/12/29,20:01:16,09,09,1, 11.9,1,1, 3.080, 10506.389, 417.846, 52855.126 24/12/29,20:01:16,10,09,1, 11.9,1,1, 3.080, 10506.350, 417.850, 52854.992 24/12/29,20:01:16,11,09,1, 11.9,1,1, 3.080, 10506.351, 417.844, 52855.039 24/12/29,20:01:16,12,09,1, 11.9,1,1, 3.080, 10506.359, 417.850, 52855.011 24/12/29,20:01:16,13,09,1, 11.9,1,1, 3.080, 10506.369, 417.868, 52855.028 24/12/29,20:01:16,14,09,1, 11.9,1,1, 3.080, 10506.367, 417.845, 52854.993 24/12/29,20:01:16,15,09,1, 11.9,1,1, 3.080, 10506.401, 417.846, 52854.989 24/12/29,20:01:16,16,09,1, 11.9,1,1, 3.080, 10506.368, 417.824, 52854.989 24/12/29,20:01:16,17,09,1, 11.9,1,1, 3.080, 10506.399, 417.842, 52854.989 24/12/29,20:01:16,18,09,1, 11.9,1,1, 3.080, 10506.364, 417.857, 52854.973 24/12/29,20:01:16,19,09,1, 11.9,1,1, 3.080, 10506.349, 417.837, 52854.958 24/12/29,20:01:17,00,09,1, 11.9,1,1, 3.083, 10506.349, 417.837, 52854.958 24/12/29,20:01:17,01,09,1, 11.9,1,1, 3.083, 10506.374, 417.827, 52854.968 24/12/29,20:01:17,02,09,1, 11.9,1,1, 3.083, 10506.364, 417.839, 52854.949 24/12/29,20:01:17,03,09,1, 11.9,1,1, 3.083, 10506.364, 417.853, 52854.994 24/12/29,20:01:17,04,09,1, 11.9,1,1, 3.083, 10506.358, 417.835, 52854.976 24/12/29,20:01:17,05,09,1, 11.9,1,1, 3.083, 10506.372, 417.838, 52854.968 24/12/29,20:01:17,06,09,1, 11.9,1,1, 3.083, 10506.372, 417.837, 52854.962 24/12/29,20:01:17,07,09,1, 11.9,1,1, 3.083, 10506.381, 417.843, 52854.976 24/12/29,20:01:17,08,09,1, 11.9,1,1, 3.083, 10506.351, 417.847, 52854.961 24/12/29,20:01:17,09,09,1, 11.9,1,1, 3.083, 10506.354, 417.838, 52855.002 24/12/29,20:01:17,10,09,1, 11.9,1,1, 3.083, 10506.370, 417.855, 52854.972 24/12/29,20:01:17,11,09,1, 11.9,1,1, 3.083, 10506.355, 417.821, 52854.989 24/12/29,20:01:17,12,09,1, 11.9,1,1, 3.083, 10506.356, 417.850, 52855.011 24/12/29,20:01:17,13,09,1, 11.9,1,1, 3.083, 10506.368, 417.848, 52855.002 24/12/29,20:01:17,14,09,1, 11.9,1,1, 3.083, 10506.361, 417.854, 52854.976 24/12/29,20:01:17,15,09,1, 11.9,1,1, 3.083, 10506.368, 417.840, 52854.982 24/12/29,20:01:17,16,09,1, 11.9,1,1, 3.083, 10506.381, 417.847, 52854.964 24/12/29,20:01:17,17,09,1, 11.9,1,1, 3.083, 10506.359, 417.842, 52854.990 24/12/29,20:01:17,18,09,1, 11.9,1,1, 3.083, 10506.362, 417.820, 52854.999 24/12/29,20:01:17,19,09,1, 11.9,1,1, 3.083, 10506.346, 417.852, 52854.957 24/12/29,20:01:18,00,08,1, 11.9,1,1, 3.082, 10506.340, 417.852, 52854.957 24/12/29,20:01:18,01,08,1, 11.9,1,1, 3.082, 10506.371, 417.839, 52854.967 24/12/29,20:01:18,02,08,1, 11.9,1,1, 3.082, 10506.366, 417.860, 52854.995 24/12/29,20:01:18,03,08,1, 11.9,1,1, 3.082, 10506.355, 417.842, 52854.974 24/12/29,20:01:18,04,08,1, 11.9,1,1, 3.082, 10506.358, 417.844, 52854.980 24/12/29,20:01:18,05,08,1, 11.9,1,1, 3.082, 10506.377, 417.854, 52854.999 24/12/29,20:01:18,06,08,1, 11.9,1,1, 3.082, 10506.366, 417.842, 52854.953 24/12/29,20:01:18,07,08,1, 11.9,1,1, 3.082, 10506.351, 417.832, 52854.963 24/12/29,20:01:18,08,08,1, 11.9,1,1, 3.082, 10506.354, 417.842, 52854.987 24/12/29,20:01:18,09,08,1, 11.9,1,1, 3.082, 10506.351, 417.836, 52854.988 24/12/29,20:01:18,10,08,1, 11.9,1,1, 3.082, 10506.328, 417.857, 52855.061 24/12/29,20:01:18,11,08,1, 11.9,1,1, 3.082, 10506.362, 417.816, 52854.928 24/12/29,20:01:18,12,08,1, 11.9,1,1, 3.082, 10506.349, 417.847, 52854.935 24/12/29,20:01:18,13,08,1, 11.9,1,1, 3.082, 10506.354, 417.836, 52854.974 24/12/29,20:01:18,14,08,1, 11.9,1,1, 3.082, 10506.361, 417.827, 52854.968 24/12/29,20:01:18,15,08,1, 11.9,1,1, 3.082, 10506.361, 417.841, 52855.009 24/12/29,20:01:18,16,08,1, 11.9,1,1, 3.082, 10506.364, 417.842, 52854.986 24/12/29,20:01:18,17,08,1, 11.9,1,1, 3.082, 10506.342, 417.854, 52854.982 24/12/29,20:01:18,18,08,1, 11.9,1,1, 3.082, 10506.363, 417.842, 52855.001 24/12/29,20:01:18,19,08,1, 11.9,1,1, 3.082, 10506.346, 417.862, 52854.965 24/12/29,20:01:19,00,08,1, 12.0,1,1, 3.082, 10506.340, 417.862, 52854.965 24/12/29,20:01:19,01,08,1, 12.0,1,1, 3.082, 10506.351, 417.844, 52855.003 24/12/29,20:01:19,02,08,1, 12.0,1,1, 3.082, 10506.355, 417.838, 52854.967 24/12/29,20:01:19,03,08,1, 12.0,1,1, 3.082, 10506.353, 417.832, 52854.956 24/12/29,20:01:19,04,08,1, 12.0,1,1, 3.082, 10506.351, 417.840, 52854.992 24/12/29,20:01:19,05,08,1, 12.0,1,1, 3.082, 10506.347, 417.833, 52854.994 24/12/29,20:01:19,06,08,1, 12.0,1,1, 3.082, 10506.368, 417.837, 52854.974 24/12/29,20:01:19,07,08,1, 12.0,1,1, 3.082, 10506.342, 417.831, 52854.947 24/12/29,20:01:19,08,08,1, 12.0,1,1, 3.082, 10506.368, 417.824, 52854.968 24/12/29,20:01:19,09,08,1, 12.0,1,1, 3.082, 10506.343, 417.876, 52854.990 24/12/29,20:01:19,10,08,1, 12.0,1,1, 3.082, 10506.334, 417.825, 52854.980 24/12/29,20:01:19,11,08,1, 12.0,1,1, 3.082, 10506.340, 417.839, 52854.997 24/12/29,20:01:19,12,08,1, 12.0,1,1, 3.082, 10506.340, 417.854, 52854.954 24/12/29,20:01:19,13,08,1, 12.0,1,1, 3.082, 10506.339, 417.843, 52855.020 24/12/29,20:01:19,14,08,1, 12.0,1,1, 3.082, 10506.329, 417.835, 52854.991 24/12/29,20:01:19,15,08,1, 12.0,1,1, 3.082, 10506.357, 417.842, 52854.999 24/12/29,20:01:19,16,08,1, 12.0,1,1, 3.082, 10506.352, 417.842, 52854.986 24/12/29,20:01:19,17,08,1, 12.0,1,1, 3.082, 10506.347, 417.830, 52854.974 24/12/29,20:01:19,18,08,1, 12.0,1,1, 3.082, 10506.346, 417.852, 52855.029 24/12/29,20:01:19,19,08,1, 12.0,1,1, 3.082, 10506.331, 417.832, 52854.962 24/12/29,20:01:20,00,08,1, 12.0,1,1, 3.070, 10506.324, 417.832, 52854.962 24/12/29,20:01:20,01,08,1, 12.0,1,1, 3.070, 10506.357, 417.839, 52854.989 24/12/29,20:01:20,02,08,1, 12.0,1,1, 3.070, 10506.351, 417.837, 52854.999 24/12/29,20:01:20,03,08,1, 12.0,1,1, 3.070, 10506.336, 417.834, 52854.978 24/12/29,20:01:20,04,08,1, 12.0,1,1, 3.070, 10506.343, 417.846, 52854.973 24/12/29,20:01:20,05,08,1, 12.0,1,1, 3.070, 10506.357, 417.828, 52855.006 24/12/29,20:01:20,06,08,1, 12.0,1,1, 3.070, 10506.339, 417.813, 52854.979 24/12/29,20:01:20,07,08,1, 12.0,1,1, 3.070, 10506.343, 417.839, 52854.976 24/12/29,20:01:20,08,08,1, 12.0,1,1, 3.070, 10506.356, 417.837, 52855.002 24/12/29,20:01:20,09,08,1, 12.0,1,1, 3.070, 10506.335, 417.824, 52854.942 24/12/29,20:01:20,10,08,1, 12.0,1,1, 3.070, 10506.342, 417.822, 52854.967 24/12/29,20:01:20,11,08,1, 12.0,1,1, 3.070, 10506.350, 417.831, 52855.007 24/12/29,20:01:20,12,08,1, 12.0,1,1, 3.070, 10506.329, 417.836, 52854.976 24/12/29,20:01:20,13,08,1, 12.0,1,1, 3.070, 10506.349, 417.820, 52855.028 24/12/29,20:01:20,14,08,1, 12.0,1,1, 3.070, 10506.349, 417.816, 52854.981 24/12/29,20:01:20,15,08,1, 12.0,1,1, 3.070, 10506.320, 417.844, 52854.996 24/12/29,20:01:20,16,08,1, 12.0,1,1, 3.070, 10506.332, 417.821, 52854.975 24/12/29,20:01:20,17,08,1, 12.0,1,1, 3.070, 10506.315, 417.822, 52854.986 24/12/29,20:01:20,18,08,1, 12.0,1,1, 3.070, 10506.333, 417.818, 52854.977 24/12/29,20:01:20,19,08,1, 12.0,1,1, 3.070, 10506.327, 417.835, 52854.973 24/12/29,20:01:21,00,08,1, 11.9,1,1, 3.074, 10506.324, 417.835, 52854.973 24/12/29,20:01:21,01,08,1, 11.9,1,1, 3.074, 10506.322, 417.853, 52855.005 24/12/29,20:01:21,02,08,1, 11.9,1,1, 3.074, 10506.350, 417.824, 52854.975 24/12/29,20:01:21,03,08,1, 11.9,1,1, 3.074, 10506.301, 417.856, 52854.990 24/12/29,20:01:21,04,08,1, 11.9,1,1, 3.074, 10506.335, 417.829, 52854.986 24/12/29,20:01:21,05,08,1, 11.9,1,1, 3.074, 10506.326, 417.835, 52854.976 24/12/29,20:01:21,06,08,1, 11.9,1,1, 3.074, 10506.341, 417.824, 52854.986 24/12/29,20:01:21,07,08,1, 11.9,1,1, 3.074, 10506.350, 417.835, 52854.993 24/12/29,20:01:21,08,08,1, 11.9,1,1, 3.074, 10506.317, 417.831, 52854.954 24/12/29,20:01:21,09,08,1, 11.9,1,1, 3.074, 10506.327, 417.828, 52854.975 24/12/29,20:01:21,10,08,1, 11.9,1,1, 3.074, 10506.322, 417.813, 52854.965 24/12/29,20:01:21,11,08,1, 11.9,1,1, 3.074, 10506.315, 417.800, 52854.971 24/12/29,20:01:21,12,08,1, 11.9,1,1, 3.074, 10506.311, 417.814, 52854.979 24/12/29,20:01:21,13,08,1, 11.9,1,1, 3.074, 10506.318, 417.802, 52854.977 24/12/29,20:01:21,14,08,1, 11.9,1,1, 3.074, 10506.321, 417.825, 52854.966 24/12/29,20:01:21,15,08,1, 11.9,1,1, 3.074, 10506.345, 417.828, 52854.985 24/12/29,20:01:21,16,08,1, 11.9,1,1, 3.074, 10506.318, 417.822, 52854.995 24/12/29,20:01:21,17,08,1, 11.9,1,1, 3.074, 10506.312, 417.811, 52854.996 24/12/29,20:01:21,18,08,1, 11.9,1,1, 3.074, 10506.351, 417.836, 52854.983 24/12/29,20:01:21,19,08,1, 11.9,1,1, 3.074, 10506.321, 417.833, 52854.974 24/12/29,20:01:22,00,09,1, 11.9,1,1, 3.084, 10506.315, 417.833, 52854.974 24/12/29,20:01:22,01,09,1, 11.9,1,1, 3.084, 10506.319, 417.818, 52854.972 24/12/29,20:01:22,02,09,1, 11.9,1,1, 3.084, 10506.336, 417.807, 52855.023 24/12/29,20:01:22,03,09,1, 11.9,1,1, 3.084, 10506.313, 417.828, 52854.960 24/12/29,20:01:22,04,09,1, 11.9,1,1, 3.084, 10506.329, 417.814, 52855.025 24/12/29,20:01:22,05,09,1, 11.9,1,1, 3.084, 10506.307, 417.828, 52854.946 24/12/29,20:01:22,06,09,1, 11.9,1,1, 3.084, 10506.313, 417.813, 52855.020 24/12/29,20:01:22,07,09,1, 11.9,1,1, 3.084, 10506.309, 417.828, 52854.988 24/12/29,20:01:22,08,09,1, 11.9,1,1, 3.084, 10506.306, 417.823, 52854.973 24/12/29,20:01:22,09,09,1, 11.9,1,1, 3.084, 10506.276, 417.818, 52855.031 24/12/29,20:01:22,10,09,1, 11.9,1,1, 3.084, 10506.289, 417.798, 52854.963 24/12/29,20:01:22,11,09,1, 11.9,1,1, 3.084, 10506.287, 417.814, 52854.964 24/12/29,20:01:22,12,09,1, 11.9,1,1, 3.084, 10506.293, 417.800, 52854.968 24/12/29,20:01:22,13,09,1, 11.9,1,1, 3.084, 10506.316, 417.803, 52854.985 24/12/29,20:01:22,14,09,1, 11.9,1,1, 3.084, 10506.335, 417.803, 52854.974 24/12/29,20:01:22,15,09,1, 11.9,1,1, 3.084, 10506.322, 417.798, 52854.974 24/12/29,20:01:22,16,09,1, 11.9,1,1, 3.084, 10506.297, 417.804, 52854.989 24/12/29,20:01:22,17,09,1, 11.9,1,1, 3.084, 10506.319, 417.783, 52855.017 24/12/29,20:01:22,18,09,1, 11.9,1,1, 3.084, 10506.316, 417.811, 52854.990 24/12/29,20:01:22,19,09,1, 11.9,1,1, 3.084, 10506.315, 417.795, 52854.997 24/12/29,20:01:23,00,10,1, 11.9,1,1, 3.084, 10506.315, 417.795, 52854.997 24/12/29,20:01:23,01,10,1, 11.9,1,1, 3.084, 10506.302, 417.795, 52855.028 24/12/29,20:01:23,02,10,1, 11.9,1,1, 3.084, 10506.337, 417.789, 52855.021 24/12/29,20:01:23,03,10,1, 11.9,1,1, 3.084, 10506.328, 417.785, 52855.014 24/12/29,20:01:23,04,10,1, 11.9,1,1, 3.084, 10506.307, 417.784, 52855.014 24/12/29,20:01:23,05,10,1, 11.9,1,1, 3.084, 10506.322, 417.803, 52854.999 24/12/29,20:01:23,06,10,1, 11.9,1,1, 3.084, 10506.321, 417.796, 52855.007 24/12/29,20:01:23,07,10,1, 11.9,1,1, 3.084, 10506.333, 417.797, 52855.011 24/12/29,20:01:23,08,10,1, 11.9,1,1, 3.084, 10506.336, 417.797, 52854.994 24/12/29,20:01:23,09,10,1, 11.9,1,1, 3.084, 10506.321, 417.802, 52855.033 24/12/29,20:01:23,10,10,1, 11.9,1,1, 3.084, 10506.306, 417.810, 52854.981 24/12/29,20:01:23,11,10,1, 11.9,1,1, 3.084, 10506.309, 417.790, 52854.984 24/12/29,20:01:23,12,10,1, 11.9,1,1, 3.084, 10506.326, 417.813, 52855.018 24/12/29,20:01:23,13,10,1, 11.9,1,1, 3.084, 10506.304, 417.799, 52854.993 24/12/29,20:01:23,14,10,1, 11.9,1,1, 3.084, 10506.306, 417.800, 52855.039 24/12/29,20:01:23,15,10,1, 11.9,1,1, 3.084, 10506.321, 417.803, 52854.997 24/12/29,20:01:23,16,10,1, 11.9,1,1, 3.084, 10506.319, 417.802, 52855.009 24/12/29,20:01:23,17,10,1, 11.9,1,1, 3.084, 10506.322, 417.787, 52855.026 24/12/29,20:01:23,18,10,1, 11.9,1,1, 3.084, 10506.309, 417.815, 52855.022 24/12/29,20:01:23,19,10,1, 11.9,1,1, 3.084, 10506.317, 417.808, 52855.005 24/12/29,20:01:24,00,09,1, 12.0,1,1, 3.080, 10506.315, 417.808, 52855.005 24/12/29,20:01:24,01,09,1, 12.0,1,1, 3.080, 10506.308, 417.801, 52855.007 24/12/29,20:01:24,02,09,1, 12.0,1,1, 3.080, 10506.324, 417.808, 52855.014 24/12/29,20:01:24,03,09,1, 12.0,1,1, 3.080, 10506.308, 417.795, 52854.987 24/12/29,20:01:24,04,09,1, 12.0,1,1, 3.080, 10506.314, 417.813, 52855.010 24/12/29,20:01:24,05,09,1, 12.0,1,1, 3.080, 10506.323, 417.783, 52854.997 24/12/29,20:01:24,06,09,1, 12.0,1,1, 3.080, 10506.324, 417.793, 52855.012 24/12/29,20:01:24,07,09,1, 12.0,1,1, 3.080, 10506.300, 417.799, 52855.002 24/12/29,20:01:24,08,09,1, 12.0,1,1, 3.080, 10506.320, 417.800, 52854.980 24/12/29,20:01:24,09,09,1, 12.0,1,1, 3.080, 10506.327, 417.784, 52855.013 24/12/29,20:01:24,10,09,1, 12.0,1,1, 3.080, 10506.318, 417.789, 52854.995 24/12/29,20:01:24,11,09,1, 12.0,1,1, 3.080, 10506.325, 417.793, 52854.976 24/12/29,20:01:24,12,09,1, 12.0,1,1, 3.080, 10506.309, 417.795, 52854.952 24/12/29,20:01:24,13,09,1, 12.0,1,1, 3.080, 10506.312, 417.809, 52854.979 24/12/29,20:01:24,14,09,1, 12.0,1,1, 3.080, 10506.316, 417.811, 52854.978 24/12/29,20:01:24,15,09,1, 12.0,1,1, 3.080, 10506.302, 417.801, 52854.974 24/12/29,20:01:24,16,09,1, 12.0,1,1, 3.080, 10506.317, 417.814, 52855.019 24/12/29,20:01:24,17,09,1, 12.0,1,1, 3.080, 10506.315, 417.791, 52855.008 24/12/29,20:01:24,18,09,1, 12.0,1,1, 3.080, 10506.323, 417.805, 52854.996 24/12/29,20:01:24,19,09,1, 12.0,1,1, 3.080, 10506.345, 417.807, 52855.025 24/12/29,20:01:25,00,10,1, 11.9,1,1, 3.074, 10506.340, 417.807, 52855.025 24/12/29,20:01:25,01,10,1, 11.9,1,1, 3.074, 10506.313, 417.820, 52854.999 24/12/29,20:01:25,02,10,1, 11.9,1,1, 3.074, 10506.283, 417.790, 52854.955 24/12/29,20:01:25,03,10,1, 11.9,1,1, 3.074, 10506.306, 417.787, 52854.999 24/12/29,20:01:25,04,10,1, 11.9,1,1, 3.074, 10506.314, 417.796, 52854.981 24/12/29,20:01:25,05,10,1, 11.9,1,1, 3.074, 10506.298, 417.798, 52854.976 24/12/29,20:01:25,06,10,1, 11.9,1,1, 3.074, 10506.311, 417.806, 52854.994 24/12/29,20:01:25,07,10,1, 11.9,1,1, 3.074, 10506.336, 417.810, 52854.986 24/12/29,20:01:25,08,10,1, 11.9,1,1, 3.074, 10506.302, 417.795, 52854.988 24/12/29,20:01:25,09,10,1, 11.9,1,1, 3.074, 10506.334, 417.794, 52854.968 24/12/29,20:01:25,10,10,1, 11.9,1,1, 3.074, 10506.321, 417.807, 52854.993 24/12/29,20:01:25,11,10,1, 11.9,1,1, 3.074, 10506.289, 417.809, 52855.001 24/12/29,20:01:25,12,10,1, 11.9,1,1, 3.074, 10506.320, 417.814, 52854.969 24/12/29,20:01:25,13,10,1, 11.9,1,1, 3.074, 10506.299, 417.819, 52854.957 24/12/29,20:01:25,14,10,1, 11.9,1,1, 3.074, 10506.324, 417.805, 52854.968 24/12/29,20:01:25,15,10,1, 11.9,1,1, 3.074, 10506.328, 417.806, 52855.003 24/12/29,20:01:25,16,10,1, 11.9,1,1, 3.074, 10506.312, 417.785, 52854.934 24/12/29,20:01:25,17,10,1, 11.9,1,1, 3.074, 10506.304, 417.797, 52854.986 24/12/29,20:01:25,18,10,1, 11.9,1,1, 3.074, 10506.302, 417.796, 52854.967 24/12/29,20:01:25,19,10,1, 11.9,1,1, 3.074, 10506.299, 417.799, 52854.981 24/12/29,20:01:26,00,08,1, 11.9,1,1, 3.079, 10506.299, 417.799, 52854.981 24/12/29,20:01:26,01,08,1, 11.9,1,1, 3.079, 10506.319, 417.803, 52854.983 24/12/29,20:01:26,02,08,1, 11.9,1,1, 3.079, 10506.305, 417.785, 52854.923 24/12/29,20:01:26,03,08,1, 11.9,1,1, 3.079, 10506.293, 417.794, 52854.989 24/12/29,20:01:26,04,08,1, 11.9,1,1, 3.079, 10506.311, 417.795, 52854.995 24/12/29,20:01:26,05,08,1, 11.9,1,1, 3.079, 10506.309, 417.784, 52855.006 24/12/29,20:01:26,06,08,1, 11.9,1,1, 3.079, 10506.306, 417.779, 52854.999 24/12/29,20:01:26,07,08,1, 11.9,1,1, 3.079, 10506.325, 417.807, 52855.002 24/12/29,20:01:26,08,08,1, 11.9,1,1, 3.079, 10506.340, 417.801, 52855.029 24/12/29,20:01:26,09,08,1, 11.9,1,1, 3.079, 10506.301, 417.773, 52855.008 24/12/29,20:01:26,10,08,1, 11.9,1,1, 3.079, 10506.293, 417.802, 52855.001 24/12/29,20:01:26,11,08,1, 11.9,1,1, 3.079, 10506.304, 417.772, 52854.974 24/12/29,20:01:26,12,08,1, 11.9,1,1, 3.079, 10506.290, 417.790, 52854.966 24/12/29,20:01:26,13,08,1, 11.9,1,1, 3.079, 10506.297, 417.779, 52855.031 24/12/29,20:01:26,14,08,1, 11.9,1,1, 3.079, 10506.312, 417.798, 52854.985 24/12/29,20:01:26,15,08,1, 11.9,1,1, 3.079, 10506.309, 417.782, 52854.984 24/12/29,20:01:26,16,08,1, 11.9,1,1, 3.079, 10506.310, 417.794, 52854.981 24/12/29,20:01:26,17,08,1, 11.9,1,1, 3.079, 10506.298, 417.804, 52854.993 24/12/29,20:01:26,18,08,1, 11.9,1,1, 3.079, 10506.320, 417.787, 52854.956 24/12/29,20:01:26,19,08,1, 11.9,1,1, 3.079, 10506.317, 417.792, 52854.972 24/12/29,20:01:27,00,09,1, 11.9,1,1, 3.081, 10506.315, 417.792, 52854.972 24/12/29,20:01:27,01,09,1, 11.9,1,1, 3.081, 10506.319, 417.808, 52854.986 24/12/29,20:01:27,02,09,1, 11.9,1,1, 3.081, 10506.328, 417.799, 52854.984 24/12/29,20:01:27,03,09,1, 11.9,1,1, 3.081, 10506.324, 417.798, 52855.000 24/12/29,20:01:27,04,09,1, 11.9,1,1, 3.081, 10506.315, 417.796, 52854.983 24/12/29,20:01:27,05,09,1, 11.9,1,1, 3.081, 10506.337, 417.796, 52854.987 24/12/29,20:01:27,06,09,1, 11.9,1,1, 3.081, 10506.320, 417.799, 52854.984 24/12/29,20:01:27,07,09,1, 11.9,1,1, 3.081, 10506.310, 417.807, 52854.975 24/12/29,20:01:27,08,09,1, 11.9,1,1, 3.081, 10506.303, 417.804, 52854.998 24/12/29,20:01:27,09,09,1, 11.9,1,1, 3.081, 10506.322, 417.785, 52855.026 24/12/29,20:01:27,10,09,1, 11.9,1,1, 3.081, 10506.331, 417.792, 52855.002 24/12/29,20:01:27,11,09,1, 11.9,1,1, 3.081, 10506.311, 417.780, 52855.035 24/12/29,20:01:27,12,09,1, 11.9,1,1, 3.081, 10506.296, 417.784, 52855.005 24/12/29,20:01:27,13,09,1, 11.9,1,1, 3.081, 10506.314, 417.780, 52855.029 24/12/29,20:01:27,14,09,1, 11.9,1,1, 3.081, 10506.303, 417.782, 52855.019 24/12/29,20:01:27,15,09,1, 11.9,1,1, 3.081, 10506.326, 417.795, 52855.027 24/12/29,20:01:27,16,09,1, 11.9,1,1, 3.081, 10506.340, 417.785, 52855.019 24/12/29,20:01:27,17,09,1, 11.9,1,1, 3.081, 10506.317, 417.773, 52854.972 24/12/29,20:01:27,18,09,1, 11.9,1,1, 3.081, 10506.324, 417.769, 52855.008 24/12/29,20:01:27,19,09,1, 11.9,1,1, 3.081, 10506.322, 417.791, 52854.962 24/12/29,20:01:28,00,07,1, 11.9,1,1, 3.079, 10506.315, 417.791, 52854.962 24/12/29,20:01:28,01,07,1, 11.9,1,1, 3.079, 10506.336, 417.773, 52854.998 24/12/29,20:01:28,02,07,1, 11.9,1,1, 3.079, 10506.321, 417.769, 52855.004 24/12/29,20:01:28,03,07,1, 11.9,1,1, 3.079, 10506.325, 417.795, 52855.029 24/12/29,20:01:28,04,07,1, 11.9,1,1, 3.079, 10506.338, 417.787, 52854.957 24/12/29,20:01:28,05,07,1, 11.9,1,1, 3.079, 10506.310, 417.788, 52854.982 24/12/29,20:01:28,06,07,1, 11.9,1,1, 3.079, 10506.296, 417.775, 52854.963 24/12/29,20:01:28,07,07,1, 11.9,1,1, 3.079, 10506.308, 417.781, 52854.981 24/12/29,20:01:28,08,07,1, 11.9,1,1, 3.079, 10506.293, 417.758, 52854.980 24/12/29,20:01:28,09,07,1, 11.9,1,1, 3.079, 10506.312, 417.780, 52854.969 24/12/29,20:01:28,10,07,1, 11.9,1,1, 3.079, 10506.294, 417.787, 52854.957 24/12/29,20:01:28,11,07,1, 11.9,1,1, 3.079, 10506.328, 417.793, 52854.983 24/12/29,20:01:28,12,07,1, 11.9,1,1, 3.079, 10506.304, 417.775, 52854.998 24/12/29,20:01:28,13,07,1, 11.9,1,1, 3.079, 10506.321, 417.780, 52854.966 24/12/29,20:01:28,14,07,1, 11.9,1,1, 3.079, 10506.310, 417.775, 52854.993 24/12/29,20:01:28,15,07,1, 11.9,1,1, 3.079, 10506.327, 417.783, 52855.018 24/12/29,20:01:28,16,07,1, 11.9,1,1, 3.079, 10506.345, 417.786, 52854.982 24/12/29,20:01:28,17,07,1, 11.9,1,1, 3.079, 10506.312, 417.782, 52854.991 24/12/29,20:01:28,18,07,1, 11.9,1,1, 3.079, 10506.323, 417.768, 52855.006 24/12/29,20:01:28,19,07,1, 11.9,1,1, 3.079, 10506.311, 417.780, 52854.950 24/12/29,20:01:29,00,07,1, 12.0,1,1, 3.079, 10506.307, 417.780, 52854.950 24/12/29,20:01:29,01,07,1, 12.0,1,1, 3.079, 10506.318, 417.779, 52854.991 24/12/29,20:01:29,02,07,1, 12.0,1,1, 3.079, 10506.332, 417.775, 52855.020 24/12/29,20:01:29,03,07,1, 12.0,1,1, 3.079, 10506.331, 417.774, 52854.984 24/12/29,20:01:29,04,07,1, 12.0,1,1, 3.079, 10506.306, 417.771, 52854.962 24/12/29,20:01:29,05,07,1, 12.0,1,1, 3.079, 10506.335, 417.771, 52855.025 24/12/29,20:01:29,06,07,1, 12.0,1,1, 3.079, 10506.316, 417.757, 52854.981 24/12/29,20:01:29,07,07,1, 12.0,1,1, 3.079, 10506.316, 417.779, 52854.983 24/12/29,20:01:29,08,07,1, 12.0,1,1, 3.079, 10506.327, 417.774, 52854.974 24/12/29,20:01:29,09,07,1, 12.0,1,1, 3.079, 10506.340, 417.782, 52855.236 24/12/29,20:01:29,10,07,1, 12.0,1,1, 3.079, 10506.349, 417.733, 52854.913 24/12/29,20:01:29,11,07,1, 12.0,1,1, 3.079, 10506.329, 417.740, 52854.977 24/12/29,20:01:29,12,07,1, 12.0,1,1, 3.079, 10506.355, 417.764, 52854.974 24/12/29,20:01:29,13,07,1, 12.0,1,1, 3.079, 10506.344, 417.761, 52855.008 24/12/29,20:01:29,14,07,1, 12.0,1,1, 3.079, 10506.326, 417.763, 52855.026 24/12/29,20:01:29,15,07,1, 12.0,1,1, 3.079, 10506.333, 417.747, 52855.001 24/12/29,20:01:29,16,07,1, 12.0,1,1, 3.079, 10506.335, 417.757, 52855.047 24/12/29,20:01:29,17,07,1, 12.0,1,1, 3.079, 10506.343, 417.762, 52855.040 24/12/29,20:01:29,18,07,1, 12.0,1,1, 3.079, 10506.347, 417.759, 52855.009 24/12/29,20:01:29,19,07,1, 12.0,1,1, 3.079, 10506.339, 417.745, 52855.014 24/12/29,20:01:30,00,07,1, 11.9,1,1, 3.074, 10506.332, 417.745, 52855.014 24/12/29,20:01:30,01,07,1, 11.9,1,1, 3.074, 10506.330, 417.751, 52854.992 24/12/29,20:01:30,02,07,1, 11.9,1,1, 3.074, 10506.321, 417.772, 52854.981 24/12/29,20:01:30,03,07,1, 11.9,1,1, 3.074, 10506.324, 417.738, 52854.973 24/12/29,20:01:30,04,07,1, 11.9,1,1, 3.074, 10506.341, 417.774, 52855.003 24/12/29,20:01:30,05,07,1, 11.9,1,1, 3.074, 10506.334, 417.745, 52855.007 24/12/29,20:01:30,06,07,1, 11.9,1,1, 3.074, 10506.324, 417.756, 52855.021 24/12/29,20:01:30,07,07,1, 11.9,1,1, 3.074, 10506.328, 417.749, 52855.027 24/12/29,20:01:30,08,07,1, 11.9,1,1, 3.074, 10506.343, 417.763, 52855.031 24/12/29,20:01:30,09,07,1, 11.9,1,1, 3.074, 10506.324, 417.765, 52854.999 24/12/29,20:01:30,10,07,1, 11.9,1,1, 3.074, 10506.350, 417.759, 52855.002 24/12/29,20:01:30,11,07,1, 11.9,1,1, 3.074, 10506.317, 417.765, 52854.993 24/12/29,20:01:30,12,07,1, 11.9,1,1, 3.074, 10506.342, 417.758, 52855.020 24/12/29,20:01:30,13,07,1, 11.9,1,1, 3.074, 10506.334, 417.759, 52854.993 24/12/29,20:01:30,14,07,1, 11.9,1,1, 3.074, 10506.332, 417.765, 52855.013 24/12/29,20:01:30,15,07,1, 11.9,1,1, 3.074, 10506.333, 417.767, 52855.011 24/12/29,20:01:30,16,07,1, 11.9,1,1, 3.074, 10506.334, 417.745, 52855.054 24/12/29,20:01:30,17,07,1, 11.9,1,1, 3.074, 10506.355, 417.764, 52855.015 24/12/29,20:01:30,18,07,1, 11.9,1,1, 3.074, 10506.327, 417.761, 52855.012 24/12/29,20:01:30,19,07,1, 11.9,1,1, 3.074, 10506.328, 417.771, 52855.009 24/12/29,20:01:31,00,09,1, 11.9,1,1, 3.082, 10506.324, 417.771, 52855.009 24/12/29,20:01:31,01,09,1, 11.9,1,1, 3.082, 10506.331, 417.755, 52854.999 24/12/29,20:01:31,02,09,1, 11.9,1,1, 3.082, 10506.333, 417.777, 52855.017 24/12/29,20:01:31,03,09,1, 11.9,1,1, 3.082, 10506.323, 417.747, 52854.991 24/12/29,20:01:31,04,09,1, 11.9,1,1, 3.082, 10506.353, 417.761, 52854.965 24/12/29,20:01:31,05,09,1, 11.9,1,1, 3.082, 10506.332, 417.735, 52855.002 24/12/29,20:01:31,06,09,1, 11.9,1,1, 3.082, 10506.333, 417.746, 52855.050 24/12/29,20:01:31,07,09,1, 11.9,1,1, 3.082, 10506.319, 417.746, 52854.973 24/12/29,20:01:31,08,09,1, 11.9,1,1, 3.082, 10506.323, 417.756, 52855.006 24/12/29,20:01:31,09,09,1, 11.9,1,1, 3.082, 10506.320, 417.738, 52855.008 24/12/29,20:01:31,10,09,1, 11.9,1,1, 3.082, 10506.353, 417.748, 52854.979 24/12/29,20:01:31,11,09,1, 11.9,1,1, 3.082, 10506.341, 417.750, 52855.013 24/12/29,20:01:31,12,09,1, 11.9,1,1, 3.082, 10506.329, 417.746, 52854.998 24/12/29,20:01:31,13,09,1, 11.9,1,1, 3.082, 10506.349, 417.762, 52855.006 24/12/29,20:01:31,14,09,1, 11.9,1,1, 3.082, 10506.329, 417.753, 52854.994 24/12/29,20:01:31,15,09,1, 11.9,1,1, 3.082, 10506.344, 417.735, 52854.980 24/12/29,20:01:31,16,09,1, 11.9,1,1, 3.082, 10506.356, 417.758, 52854.996 24/12/29,20:01:31,17,09,1, 11.9,1,1, 3.082, 10506.349, 417.758, 52854.986 24/12/29,20:01:31,18,09,1, 11.9,1,1, 3.082, 10506.335, 417.742, 52854.956 24/12/29,20:01:31,19,09,1, 11.9,1,1, 3.082, 10506.344, 417.728, 52854.983 24/12/29,20:01:32,00,08,1, 11.9,1,1, 3.081, 10506.340, 417.728, 52854.983 24/12/29,20:01:32,01,08,1, 11.9,1,1, 3.081, 10506.360, 417.721, 52855.020 24/12/29,20:01:32,02,08,1, 11.9,1,1, 3.081, 10506.363, 417.734, 52854.980 24/12/29,20:01:32,03,08,1, 11.9,1,1, 3.081, 10506.318, 417.755, 52855.013 24/12/29,20:01:32,04,08,1, 11.9,1,1, 3.081, 10506.355, 417.738, 52854.993 24/12/29,20:01:32,05,08,1, 11.9,1,1, 3.081, 10506.348, 417.733, 52854.977 24/12/29,20:01:32,06,08,1, 11.9,1,1, 3.081, 10506.326, 417.726, 52854.976 24/12/29,20:01:32,07,08,1, 11.9,1,1, 3.081, 10506.355, 417.727, 52854.999 24/12/29,20:01:32,08,08,1, 11.9,1,1, 3.081, 10506.338, 417.734, 52855.008 24/12/29,20:01:32,09,08,1, 11.9,1,1, 3.081, 10506.321, 417.740, 52854.975 24/12/29,20:01:32,10,08,1, 11.9,1,1, 3.081, 10506.347, 417.743, 52854.980 24/12/29,20:01:32,11,08,1, 11.9,1,1, 3.081, 10506.354, 417.760, 52855.050 24/12/29,20:01:32,12,08,1, 11.9,1,1, 3.081, 10506.345, 417.724, 52854.968 24/12/29,20:01:32,13,08,1, 11.9,1,1, 3.081, 10506.359, 417.734, 52854.998 24/12/29,20:01:32,14,08,1, 11.9,1,1, 3.081, 10506.328, 417.727, 52854.985 24/12/29,20:01:32,15,08,1, 11.9,1,1, 3.081, 10506.365, 417.716, 52854.997 24/12/29,20:01:32,16,08,1, 11.9,1,1, 3.081, 10506.341, 417.732, 52855.010 24/12/29,20:01:32,17,08,1, 11.9,1,1, 3.081, 10506.333, 417.738, 52855.004 24/12/29,20:01:32,18,08,1, 11.9,1,1, 3.081, 10506.326, 417.754, 52855.015 24/12/29,20:01:32,19,08,1, 11.9,1,1, 3.081, 10506.336, 417.743, 52855.012 24/12/29,20:01:33,00,08,1, 11.9,1,1, 3.081, 10506.332, 417.743, 52855.012 24/12/29,20:01:33,01,08,1, 11.9,1,1, 3.081, 10506.341, 417.769, 52855.006 24/12/29,20:01:33,02,08,1, 11.9,1,1, 3.081, 10506.351, 417.726, 52855.005 24/12/29,20:01:33,03,08,1, 11.9,1,1, 3.081, 10506.351, 417.757, 52854.963 24/12/29,20:01:33,04,08,1, 11.9,1,1, 3.081, 10506.341, 417.740, 52854.999 24/12/29,20:01:33,05,08,1, 11.9,1,1, 3.081, 10506.336, 417.730, 52854.951 24/12/29,20:01:33,06,08,1, 11.9,1,1, 3.081, 10506.340, 417.740, 52854.983 24/12/29,20:01:33,07,08,1, 11.9,1,1, 3.081, 10506.350, 417.738, 52854.988 24/12/29,20:01:33,08,08,1, 11.9,1,1, 3.081, 10506.367, 417.736, 52854.991 24/12/29,20:01:33,09,08,1, 11.9,1,1, 3.081, 10506.334, 417.744, 52854.956 24/12/29,20:01:33,10,08,1, 11.9,1,1, 3.081, 10506.355, 417.743, 52855.004 24/12/29,20:01:33,11,08,1, 11.9,1,1, 3.081, 10506.344, 417.731, 52854.987 24/12/29,20:01:33,12,08,1, 11.9,1,1, 3.081, 10506.353, 417.726, 52854.952 24/12/29,20:01:33,13,08,1, 11.9,1,1, 3.081, 10506.353, 417.734, 52854.999 24/12/29,20:01:33,14,08,1, 11.9,1,1, 3.081, 10506.361, 417.760, 52854.958 24/12/29,20:01:33,15,08,1, 11.9,1,1, 3.081, 10506.333, 417.743, 52854.953 24/12/29,20:01:33,16,08,1, 11.9,1,1, 3.081, 10506.351, 417.749, 52854.972 24/12/29,20:01:33,17,08,1, 11.9,1,1, 3.081, 10506.373, 417.730, 52854.982 24/12/29,20:01:33,18,08,1, 11.9,1,1, 3.081, 10506.339, 417.723, 52854.979 24/12/29,20:01:33,19,08,1, 11.9,1,1, 3.081, 10506.353, 417.742, 52854.955 24/12/29,20:01:34,00,09,1, 11.9,1,1, 3.079, 10506.349, 417.742, 52854.955 24/12/29,20:01:34,01,09,1, 11.9,1,1, 3.079, 10506.349, 417.744, 52854.973 24/12/29,20:01:34,02,09,1, 11.9,1,1, 3.079, 10506.369, 417.730, 52854.971 24/12/29,20:01:34,03,09,1, 11.9,1,1, 3.079, 10506.348, 417.735, 52854.994 24/12/29,20:01:34,04,09,1, 11.9,1,1, 3.079, 10506.356, 417.720, 52854.950 24/12/29,20:01:34,05,09,1, 11.9,1,1, 3.079, 10506.360, 417.723, 52854.957 24/12/29,20:01:34,06,09,1, 11.9,1,1, 3.079, 10506.342, 417.731, 52854.991 24/12/29,20:01:34,07,09,1, 11.9,1,1, 3.079, 10506.371, 417.721, 52854.975 24/12/29,20:01:34,08,09,1, 11.9,1,1, 3.079, 10506.352, 417.706, 52854.976 24/12/29,20:01:34,09,09,1, 11.9,1,1, 3.079, 10506.345, 417.723, 52854.955 24/12/29,20:01:34,10,09,1, 11.9,1,1, 3.079, 10506.336, 417.714, 52854.982 24/12/29,20:01:34,11,09,1, 11.9,1,1, 3.079, 10506.356, 417.707, 52854.994 24/12/29,20:01:34,12,09,1, 11.9,1,1, 3.079, 10506.356, 417.701, 52854.969 24/12/29,20:01:34,13,09,1, 11.9,1,1, 3.079, 10506.351, 417.721, 52854.999 24/12/29,20:01:34,14,09,1, 11.9,1,1, 3.079, 10506.362, 417.708, 52854.971 24/12/29,20:01:34,15,09,1, 11.9,1,1, 3.079, 10506.363, 417.725, 52854.978 24/12/29,20:01:34,16,09,1, 11.9,1,1, 3.079, 10506.369, 417.698, 52854.994 24/12/29,20:01:34,17,09,1, 11.9,1,1, 3.079, 10506.347, 417.712, 52855.026 24/12/29,20:01:34,18,09,1, 11.9,1,1, 3.079, 10506.382, 417.693, 52855.065 24/12/29,20:01:34,19,09,1, 11.9,1,1, 3.079, 10506.375, 417.712, 52854.927 24/12/29,20:01:35,00,08,1, 11.9,1,1, 3.080, 10506.374, 417.712, 52854.927 24/12/29,20:01:35,01,08,1, 11.9,1,1, 3.080, 10506.356, 417.724, 52855.005 24/12/29,20:01:35,02,08,1, 11.9,1,1, 3.080, 10506.358, 417.718, 52854.981 24/12/29,20:01:35,03,08,1, 11.9,1,1, 3.080, 10506.364, 417.719, 52855.008 24/12/29,20:01:35,04,08,1, 11.9,1,1, 3.080, 10506.349, 417.719, 52854.971 24/12/29,20:01:35,05,08,1, 11.9,1,1, 3.080, 10506.348, 417.718, 52854.973 24/12/29,20:01:35,06,08,1, 11.9,1,1, 3.080, 10506.355, 417.733, 52854.926 24/12/29,20:01:35,07,08,1, 11.9,1,1, 3.080, 10506.359, 417.734, 52855.054 24/12/29,20:01:35,08,08,1, 11.9,1,1, 3.080, 10506.364, 417.731, 52854.972 24/12/29,20:01:35,09,08,1, 11.9,1,1, 3.080, 10506.343, 417.702, 52854.977 24/12/29,20:01:35,10,08,1, 11.9,1,1, 3.080, 10506.360, 417.716, 52854.973 24/12/29,20:01:35,11,08,1, 11.9,1,1, 3.080, 10506.371, 417.715, 52854.971 24/12/29,20:01:35,12,08,1, 11.9,1,1, 3.080, 10506.370, 417.720, 52854.998 24/12/29,20:01:35,13,08,1, 11.9,1,1, 3.080, 10506.365, 417.719, 52854.973 24/12/29,20:01:35,14,08,1, 11.9,1,1, 3.080, 10506.355, 417.699, 52855.009 24/12/29,20:01:35,15,08,1, 11.9,1,1, 3.080, 10506.373, 417.722, 52854.983 24/12/29,20:01:35,16,08,1, 11.9,1,1, 3.080, 10506.352, 417.727, 52854.957 24/12/29,20:01:35,17,08,1, 11.9,1,1, 3.080, 10506.345, 417.724, 52854.962 24/12/29,20:01:35,18,08,1, 11.9,1,1, 3.080, 10506.376, 417.717, 52854.992 24/12/29,20:01:35,19,08,1, 11.9,1,1, 3.080, 10506.354, 417.702, 52854.974 24/12/29,20:01:36,00,09,1, 11.9,1,1, 3.077, 10506.349, 417.702, 52854.974 24/12/29,20:01:36,01,09,1, 11.9,1,1, 3.077, 10506.368, 417.724, 52854.990 24/12/29,20:01:36,02,09,1, 11.9,1,1, 3.077, 10506.348, 417.712, 52854.980 24/12/29,20:01:36,03,09,1, 11.9,1,1, 3.077, 10506.377, 417.720, 52854.990 24/12/29,20:01:36,04,09,1, 11.9,1,1, 3.077, 10506.373, 417.732, 52854.992 24/12/29,20:01:36,05,09,1, 11.9,1,1, 3.077, 10506.356, 417.717, 52854.998 24/12/29,20:01:36,06,09,1, 11.9,1,1, 3.077, 10506.377, 417.712, 52854.964 24/12/29,20:01:36,07,09,1, 11.9,1,1, 3.077, 10506.405, 417.712, 52854.968 24/12/29,20:01:36,08,09,1, 11.9,1,1, 3.077, 10506.350, 417.714, 52854.989 24/12/29,20:01:36,09,09,1, 11.9,1,1, 3.077, 10506.383, 417.706, 52854.958 24/12/29,20:01:36,10,09,1, 11.9,1,1, 3.077, 10506.386, 417.725, 52854.982 24/12/29,20:01:36,11,09,1, 11.9,1,1, 3.077, 10506.370, 417.713, 52854.963 24/12/29,20:01:36,12,09,1, 11.9,1,1, 3.077, 10506.382, 417.706, 52854.961 24/12/29,20:01:36,13,09,1, 11.9,1,1, 3.077, 10506.371, 417.717, 52854.955 24/12/29,20:01:36,14,09,1, 11.9,1,1, 3.077, 10506.370, 417.715, 52854.941 24/12/29,20:01:36,15,09,1, 11.9,1,1, 3.077, 10506.366, 417.689, 52854.959 24/12/29,20:01:36,16,09,1, 11.9,1,1, 3.077, 10506.379, 417.705, 52854.963 24/12/29,20:01:36,17,09,1, 11.9,1,1, 3.077, 10506.379, 417.721, 52854.978 24/12/29,20:01:36,18,09,1, 11.9,1,1, 3.077, 10506.399, 417.691, 52854.925 24/12/29,20:01:36,19,09,1, 11.9,1,1, 3.077, 10506.381, 417.706, 52854.927 24/12/29,20:01:37,00,09,1, 11.9,1,1, 3.082, 10506.374, 417.706, 52854.927 24/12/29,20:01:37,01,09,1, 11.9,1,1, 3.082, 10506.392, 417.700, 52854.994 24/12/29,20:01:37,02,09,1, 11.9,1,1, 3.082, 10506.385, 417.716, 52854.976 24/12/29,20:01:37,03,09,1, 11.9,1,1, 3.082, 10506.369, 417.689, 52854.970 24/12/29,20:01:37,04,09,1, 11.9,1,1, 3.082, 10506.386, 417.696, 52854.989 24/12/29,20:01:37,05,09,1, 11.9,1,1, 3.082, 10506.388, 417.722, 52854.955 24/12/29,20:01:37,06,09,1, 11.9,1,1, 3.082, 10506.411, 417.711, 52854.970 24/12/29,20:01:37,07,09,1, 11.9,1,1, 3.082, 10506.387, 417.716, 52854.962 24/12/29,20:01:37,08,09,1, 11.9,1,1, 3.082, 10506.375, 417.695, 52854.952 24/12/29,20:01:37,09,09,1, 11.9,1,1, 3.082, 10506.365, 417.712, 52854.968 24/12/29,20:01:37,10,09,1, 11.9,1,1, 3.082, 10506.355, 417.696, 52854.991 24/12/29,20:01:37,11,09,1, 11.9,1,1, 3.082, 10506.372, 417.709, 52854.974 24/12/29,20:01:37,12,09,1, 11.9,1,1, 3.082, 10506.370, 417.712, 52854.967 24/12/29,20:01:37,13,09,1, 11.9,1,1, 3.082, 10506.388, 417.704, 52854.967 24/12/29,20:01:37,14,09,1, 11.9,1,1, 3.082, 10506.389, 417.706, 52854.985 24/12/29,20:01:37,15,09,1, 11.9,1,1, 3.082, 10506.386, 417.682, 52855.004 24/12/29,20:01:37,16,09,1, 11.9,1,1, 3.082, 10506.401, 417.663, 52854.963 24/12/29,20:01:37,17,09,1, 11.9,1,1, 3.082, 10506.407, 417.707, 52854.977 24/12/29,20:01:37,18,09,1, 11.9,1,1, 3.082, 10506.418, 417.688, 52854.952 24/12/29,20:01:37,19,09,1, 11.9,1,1, 3.082, 10506.379, 417.716, 52854.935 24/12/29,20:01:38,00,10,1, 11.9,1,1, 3.082, 10506.374, 417.716, 52854.935 24/12/29,20:01:38,01,10,1, 11.9,1,1, 3.082, 10506.405, 417.694, 52854.993 24/12/29,20:01:38,02,10,1, 11.9,1,1, 3.082, 10506.417, 417.701, 52854.984 24/12/29,20:01:38,03,10,1, 11.9,1,1, 3.082, 10506.410, 417.710, 52854.994 24/12/29,20:01:38,04,10,1, 11.9,1,1, 3.082, 10506.395, 417.705, 52854.978 24/12/29,20:01:38,05,10,1, 11.9,1,1, 3.082, 10506.413, 417.716, 52854.954 24/12/29,20:01:38,06,10,1, 11.9,1,1, 3.082, 10506.396, 417.692, 52854.997 24/12/29,20:01:38,07,10,1, 11.9,1,1, 3.082, 10506.399, 417.703, 52855.010 24/12/29,20:01:38,08,10,1, 11.9,1,1, 3.082, 10506.420, 417.668, 52854.998 24/12/29,20:01:38,09,10,1, 11.9,1,1, 3.082, 10506.394, 417.705, 52854.991 24/12/29,20:01:38,10,10,1, 11.9,1,1, 3.082, 10506.405, 417.701, 52854.987 24/12/29,20:01:38,11,10,1, 11.9,1,1, 3.082, 10506.409, 417.717, 52854.979 24/12/29,20:01:38,12,10,1, 11.9,1,1, 3.082, 10506.419, 417.700, 52854.981 24/12/29,20:01:38,13,10,1, 11.9,1,1, 3.082, 10506.410, 417.721, 52854.953 24/12/29,20:01:38,14,10,1, 11.9,1,1, 3.082, 10506.386, 417.696, 52854.981 24/12/29,20:01:38,15,10,1, 11.9,1,1, 3.082, 10506.420, 417.701, 52854.983 24/12/29,20:01:38,16,10,1, 11.9,1,1, 3.082, 10506.414, 417.692, 52854.987 24/12/29,20:01:38,17,10,1, 11.9,1,1, 3.082, 10506.409, 417.689, 52854.992 24/12/29,20:01:38,18,10,1, 11.9,1,1, 3.082, 10506.428, 417.688, 52854.968 24/12/29,20:01:38,19,10,1, 11.9,1,1, 3.082, 10506.407, 417.727, 52854.990 24/12/29,20:01:39,00,10,1, 11.9,1,1, 3.080, 10506.407, 417.727, 52854.990 24/12/29,20:01:39,01,10,1, 11.9,1,1, 3.080, 10506.418, 417.686, 52854.738 24/12/29,20:01:39,02,10,1, 11.9,1,1, 3.080, 10506.376, 417.723, 52855.015 24/12/29,20:01:39,03,10,1, 11.9,1,1, 3.080, 10506.402, 417.691, 52855.036 24/12/29,20:01:39,04,10,1, 11.9,1,1, 3.080, 10506.395, 417.702, 52855.011 24/12/29,20:01:39,05,10,1, 11.9,1,1, 3.080, 10506.418, 417.688, 52854.952 24/12/29,20:01:39,06,10,1, 11.9,1,1, 3.080, 10506.393, 417.701, 52854.983 24/12/29,20:01:39,07,10,1, 11.9,1,1, 3.080, 10506.394, 417.709, 52854.952 24/12/29,20:01:39,08,10,1, 11.9,1,1, 3.080, 10506.414, 417.694, 52854.946 24/12/29,20:01:39,09,10,1, 11.9,1,1, 3.080, 10506.408, 417.698, 52855.006 24/12/29,20:01:39,10,10,1, 11.9,1,1, 3.080, 10506.389, 417.680, 52854.949 24/12/29,20:01:39,11,10,1, 11.9,1,1, 3.080, 10506.430, 417.712, 52854.998 24/12/29,20:01:39,12,10,1, 11.9,1,1, 3.080, 10506.400, 417.702, 52854.949 24/12/29,20:01:39,13,10,1, 11.9,1,1, 3.080, 10506.420, 417.673, 52854.962 24/12/29,20:01:39,14,10,1, 11.9,1,1, 3.080, 10506.448, 417.675, 52854.984 24/12/29,20:01:39,15,10,1, 11.9,1,1, 3.080, 10506.431, 417.683, 52854.988 24/12/29,20:01:39,16,10,1, 11.9,1,1, 3.080, 10506.421, 417.702, 52854.978 24/12/29,20:01:39,17,10,1, 11.9,1,1, 3.080, 10506.406, 417.692, 52854.987 24/12/29,20:01:39,18,10,1, 11.9,1,1, 3.080, 10506.414, 417.695, 52854.973 24/12/29,20:01:39,19,10,1, 11.9,1,1, 3.080, 10506.422, 417.692, 52854.955 24/12/29,20:01:40,00,10,1, 12.0,1,1, 3.081, 10506.415, 417.692, 52854.955 24/12/29,20:01:40,01,10,1, 12.0,1,1, 3.081, 10506.430, 417.706, 52854.957 24/12/29,20:01:40,02,10,1, 12.0,1,1, 3.081, 10506.420, 417.702, 52854.986 24/12/29,20:01:40,03,10,1, 12.0,1,1, 3.081, 10506.424, 417.692, 52854.979 24/12/29,20:01:40,04,10,1, 12.0,1,1, 3.081, 10506.438, 417.714, 52854.980 24/12/29,20:01:40,05,10,1, 12.0,1,1, 3.081, 10506.421, 417.708, 52854.900 24/12/29,20:01:40,06,10,1, 12.0,1,1, 3.081, 10506.444, 417.698, 52854.948 24/12/29,20:01:40,07,10,1, 12.0,1,1, 3.081, 10506.445, 417.700, 52854.999 24/12/29,20:01:40,08,10,1, 12.0,1,1, 3.081, 10506.460, 417.706, 52854.928 24/12/29,20:01:40,09,10,1, 12.0,1,1, 3.081, 10506.427, 417.683, 52854.928 24/12/29,20:01:40,10,10,1, 12.0,1,1, 3.081, 10506.427, 417.693, 52854.973 24/12/29,20:01:40,11,10,1, 12.0,1,1, 3.081, 10506.427, 417.685, 52855.002 24/12/29,20:01:40,12,10,1, 12.0,1,1, 3.081, 10506.428, 417.687, 52854.966 24/12/29,20:01:40,13,10,1, 12.0,1,1, 3.081, 10506.419, 417.696, 52855.007 24/12/29,20:01:40,14,10,1, 12.0,1,1, 3.081, 10506.394, 417.687, 52854.938 24/12/29,20:01:40,15,10,1, 12.0,1,1, 3.081, 10506.421, 417.685, 52854.966 24/12/29,20:01:40,16,10,1, 12.0,1,1, 3.081, 10506.414, 417.696, 52854.997 24/12/29,20:01:40,17,10,1, 12.0,1,1, 3.081, 10506.446, 417.670, 52854.970 24/12/29,20:01:40,18,10,1, 12.0,1,1, 3.081, 10506.427, 417.686, 52854.993 24/12/29,20:01:40,19,10,1, 12.0,1,1, 3.081, 10506.432, 417.684, 52854.969 24/12/29,20:01:41,00,10,1, 11.9,1,1, 3.074, 10506.432, 417.684, 52854.969 24/12/29,20:01:41,01,10,1, 11.9,1,1, 3.074, 10506.441, 417.687, 52854.982 24/12/29,20:01:41,02,10,1, 11.9,1,1, 3.074, 10506.426, 417.717, 52854.942 24/12/29,20:01:41,03,10,1, 11.9,1,1, 3.074, 10506.424, 417.683, 52854.975 24/12/29,20:01:41,04,10,1, 11.9,1,1, 3.074, 10506.448, 417.708, 52854.974 24/12/29,20:01:41,05,10,1, 11.9,1,1, 3.074, 10506.406, 417.680, 52854.970 24/12/29,20:01:41,06,10,1, 11.9,1,1, 3.074, 10506.442, 417.694, 52854.990 24/12/29,20:01:41,07,10,1, 11.9,1,1, 3.074, 10506.431, 417.674, 52854.958 24/12/29,20:01:41,08,10,1, 11.9,1,1, 3.074, 10506.432, 417.664, 52854.985 24/12/29,20:01:41,09,10,1, 11.9,1,1, 3.074, 10506.448, 417.658, 52855.008 24/12/29,20:01:41,10,10,1, 11.9,1,1, 3.074, 10506.430, 417.658, 52854.975 24/12/29,20:01:41,11,10,1, 11.9,1,1, 3.074, 10506.449, 417.658, 52854.952 24/12/29,20:01:41,12,10,1, 11.9,1,1, 3.074, 10506.452, 417.677, 52854.990 24/12/29,20:01:41,13,10,1, 11.9,1,1, 3.074, 10506.442, 417.661, 52854.956 24/12/29,20:01:41,14,10,1, 11.9,1,1, 3.074, 10506.445, 417.661, 52854.949 24/12/29,20:01:41,15,10,1, 11.9,1,1, 3.074, 10506.433, 417.682, 52854.990 24/12/29,20:01:41,16,10,1, 11.9,1,1, 3.074, 10506.451, 417.680, 52854.996 24/12/29,20:01:41,17,10,1, 11.9,1,1, 3.074, 10506.433, 417.656, 52854.977 24/12/29,20:01:41,18,10,1, 11.9,1,1, 3.074, 10506.447, 417.676, 52854.954 24/12/29,20:01:41,19,10,1, 11.9,1,1, 3.074, 10506.450, 417.671, 52854.959 24/12/29,20:01:42,00,10,1, 11.9,1,1, 3.082, 10506.449, 417.671, 52854.959 24/12/29,20:01:42,01,10,1, 11.9,1,1, 3.082, 10506.460, 417.661, 52855.020 24/12/29,20:01:42,02,10,1, 11.9,1,1, 3.082, 10506.475, 417.652, 52854.936 24/12/29,20:01:42,03,10,1, 11.9,1,1, 3.082, 10506.446, 417.656, 52854.991 24/12/29,20:01:42,04,10,1, 11.9,1,1, 3.082, 10506.454, 417.664, 52854.975 24/12/29,20:01:42,05,10,1, 11.9,1,1, 3.082, 10506.444, 417.648, 52855.025 24/12/29,20:01:42,06,10,1, 11.9,1,1, 3.082, 10506.423, 417.680, 52854.945 24/12/29,20:01:42,07,10,1, 11.9,1,1, 3.082, 10506.427, 417.656, 52854.935 24/12/29,20:01:42,08,10,1, 11.9,1,1, 3.082, 10506.456, 417.687, 52854.981 24/12/29,20:01:42,09,10,1, 11.9,1,1, 3.082, 10506.413, 417.682, 52855.007 24/12/29,20:01:42,10,10,1, 11.9,1,1, 3.082, 10506.447, 417.660, 52854.973 24/12/29,20:01:42,11,10,1, 11.9,1,1, 3.082, 10506.458, 417.680, 52854.962 24/12/29,20:01:42,12,10,1, 11.9,1,1, 3.082, 10506.433, 417.692, 52855.043 24/12/29,20:01:42,13,10,1, 11.9,1,1, 3.082, 10506.457, 417.678, 52855.004 24/12/29,20:01:42,14,10,1, 11.9,1,1, 3.082, 10506.439, 417.688, 52854.970 24/12/29,20:01:42,15,10,1, 11.9,1,1, 3.082, 10506.451, 417.678, 52855.002 24/12/29,20:01:42,16,10,1, 11.9,1,1, 3.082, 10506.455, 417.679, 52854.986 24/12/29,20:01:42,17,10,1, 11.9,1,1, 3.082, 10506.442, 417.684, 52854.972 24/12/29,20:01:42,18,10,1, 11.9,1,1, 3.082, 10506.425, 417.674, 52855.001 24/12/29,20:01:42,19,10,1, 11.9,1,1, 3.082, 10506.443, 417.683, 52854.997 24/12/29,20:01:43,00,10,1, 11.9,1,1, 3.079, 10506.440, 417.683, 52854.997 24/12/29,20:01:43,01,10,1, 11.9,1,1, 3.079, 10506.466, 417.688, 52854.991 24/12/29,20:01:43,02,10,1, 11.9,1,1, 3.079, 10506.449, 417.693, 52855.025 24/12/29,20:01:43,03,10,1, 11.9,1,1, 3.079, 10506.439, 417.674, 52854.945 24/12/29,20:01:43,04,10,1, 11.9,1,1, 3.079, 10506.440, 417.675, 52855.002 24/12/29,20:01:43,05,10,1, 11.9,1,1, 3.079, 10506.440, 417.687, 52855.084 24/12/29,20:01:43,06,10,1, 11.9,1,1, 3.079, 10506.439, 417.700, 52854.978 24/12/29,20:01:43,07,10,1, 11.9,1,1, 3.079, 10506.447, 417.667, 52854.967 24/12/29,20:01:43,08,10,1, 11.9,1,1, 3.079, 10506.462, 417.683, 52855.004 24/12/29,20:01:43,09,10,1, 11.9,1,1, 3.079, 10506.477, 417.677, 52855.044 24/12/29,20:01:43,10,10,1, 11.9,1,1, 3.079, 10506.442, 417.667, 52855.020 24/12/29,20:01:43,11,10,1, 11.9,1,1, 3.079, 10506.438, 417.682, 52854.960 24/12/29,20:01:43,12,10,1, 11.9,1,1, 3.079, 10506.483, 417.684, 52855.017 24/12/29,20:01:43,13,10,1, 11.9,1,1, 3.079, 10506.426, 417.680, 52855.042 24/12/29,20:01:43,14,10,1, 11.9,1,1, 3.079, 10506.460, 417.685, 52855.006 24/12/29,20:01:43,15,10,1, 11.9,1,1, 3.079, 10506.461, 417.658, 52854.987 24/12/29,20:01:43,16,10,1, 11.9,1,1, 3.079, 10506.443, 417.682, 52854.979 24/12/29,20:01:43,17,10,1, 11.9,1,1, 3.079, 10506.466, 417.668, 52854.974 24/12/29,20:01:43,18,10,1, 11.9,1,1, 3.079, 10506.447, 417.692, 52855.001 24/12/29,20:01:43,19,10,1, 11.9,1,1, 3.079, 10506.474, 417.673, 52854.994 24/12/29,20:01:44,00,10,1, 11.9,1,1, 3.083, 10506.474, 417.673, 52854.994 24/12/29,20:01:44,01,10,1, 11.9,1,1, 3.083, 10506.462, 417.680, 52854.995 24/12/29,20:01:44,02,10,1, 11.9,1,1, 3.083, 10506.443, 417.682, 52855.022 24/12/29,20:01:44,03,10,1, 11.9,1,1, 3.083, 10506.439, 417.671, 52854.965 24/12/29,20:01:44,04,10,1, 11.9,1,1, 3.083, 10506.448, 417.656, 52854.980 24/12/29,20:01:44,05,10,1, 11.9,1,1, 3.083, 10506.446, 417.684, 52855.016 24/12/29,20:01:44,06,10,1, 11.9,1,1, 3.083, 10506.447, 417.669, 52854.960 24/12/29,20:01:44,07,10,1, 11.9,1,1, 3.083, 10506.472, 417.673, 52854.974 24/12/29,20:01:44,08,10,1, 11.9,1,1, 3.083, 10506.470, 417.682, 52854.961 24/12/29,20:01:44,09,10,1, 11.9,1,1, 3.083, 10506.453, 417.673, 52854.985 24/12/29,20:01:44,10,10,1, 11.9,1,1, 3.083, 10506.460, 417.687, 52854.996 24/12/29,20:01:44,11,10,1, 11.9,1,1, 3.083, 10506.454, 417.681, 52854.995 24/12/29,20:01:44,12,10,1, 11.9,1,1, 3.083, 10506.463, 417.674, 52855.006 24/12/29,20:01:44,13,10,1, 11.9,1,1, 3.083, 10506.473, 417.678, 52854.972 24/12/29,20:01:44,14,10,1, 11.9,1,1, 3.083, 10506.486, 417.658, 52854.999 24/12/29,20:01:44,15,10,1, 11.9,1,1, 3.083, 10506.480, 417.681, 52855.020 24/12/29,20:01:44,16,10,1, 11.9,1,1, 3.083, 10506.490, 417.668, 52854.991 24/12/29,20:01:44,17,10,1, 11.9,1,1, 3.083, 10506.465, 417.697, 52855.019 24/12/29,20:01:44,18,10,1, 11.9,1,1, 3.083, 10506.478, 417.691, 52855.009 24/12/29,20:01:44,19,10,1, 11.9,1,1, 3.083, 10506.468, 417.688, 52855.022 24/12/29,20:01:45,00,09,1, 11.9,1,1, 3.082, 10506.465, 417.688, 52855.022 24/12/29,20:01:45,01,09,1, 11.9,1,1, 3.082, 10506.478, 417.666, 52855.023 24/12/29,20:01:45,02,09,1, 11.9,1,1, 3.082, 10506.455, 417.672, 52854.994 24/12/29,20:01:45,03,09,1, 11.9,1,1, 3.082, 10506.485, 417.666, 52855.012 24/12/29,20:01:45,04,09,1, 11.9,1,1, 3.082, 10506.453, 417.696, 52854.957 24/12/29,20:01:45,05,09,1, 11.9,1,1, 3.082, 10506.460, 417.684, 52854.978 24/12/29,20:01:45,06,09,1, 11.9,1,1, 3.082, 10506.469, 417.672, 52854.988 24/12/29,20:01:45,07,09,1, 11.9,1,1, 3.082, 10506.470, 417.679, 52854.986 24/12/29,20:01:45,08,09,1, 11.9,1,1, 3.082, 10506.473, 417.680, 52854.977 24/12/29,20:01:45,09,09,1, 11.9,1,1, 3.082, 10506.457, 417.681, 52854.999 24/12/29,20:01:45,10,09,1, 11.9,1,1, 3.082, 10506.471, 417.660, 52855.002 24/12/29,20:01:45,11,09,1, 11.9,1,1, 3.082, 10506.443, 417.681, 52855.005 24/12/29,20:01:45,12,09,1, 11.9,1,1, 3.082, 10506.475, 417.676, 52854.994 24/12/29,20:01:45,13,09,1, 11.9,1,1, 3.082, 10506.470, 417.683, 52854.994 24/12/29,20:01:45,14,09,1, 11.9,1,1, 3.082, 10506.463, 417.706, 52854.942 24/12/29,20:01:45,15,09,1, 11.9,1,1, 3.082, 10506.483, 417.674, 52854.977 24/12/29,20:01:45,16,09,1, 11.9,1,1, 3.082, 10506.483, 417.681, 52854.967 24/12/29,20:01:45,17,09,1, 11.9,1,1, 3.082, 10506.492, 417.678, 52854.988 24/12/29,20:01:45,18,09,1, 11.9,1,1, 3.082, 10506.488, 417.661, 52854.980 24/12/29,20:01:45,19,09,1, 11.9,1,1, 3.082, 10506.493, 417.666, 52854.991 24/12/29,20:01:46,00,10,1, 11.9,1,1, 3.079, 10506.490, 417.666, 52854.991 24/12/29,20:01:46,01,10,1, 11.9,1,1, 3.079, 10506.468, 417.670, 52854.943 24/12/29,20:01:46,02,10,1, 11.9,1,1, 3.079, 10506.451, 417.669, 52855.000 24/12/29,20:01:46,03,10,1, 11.9,1,1, 3.079, 10506.474, 417.687, 52854.993 24/12/29,20:01:46,04,10,1, 11.9,1,1, 3.079, 10506.434, 417.657, 52854.858 24/12/29,20:01:46,05,10,1, 11.9,1,1, 3.079, 10506.500, 417.653, 52854.955 24/12/29,20:01:46,06,10,1, 11.9,1,1, 3.079, 10506.491, 417.671, 52854.964 24/12/29,20:01:46,07,10,1, 11.9,1,1, 3.079, 10506.513, 417.643, 52854.978 24/12/29,20:01:46,08,10,1, 11.9,1,1, 3.079, 10506.476, 417.665, 52854.973 24/12/29,20:01:46,09,10,1, 11.9,1,1, 3.079, 10506.472, 417.657, 52855.032 24/12/29,20:01:46,10,10,1, 11.9,1,1, 3.079, 10506.467, 417.663, 52854.995 24/12/29,20:01:46,11,10,1, 11.9,1,1, 3.079, 10506.445, 417.664, 52855.012 24/12/29,20:01:46,12,10,1, 11.9,1,1, 3.079, 10506.459, 417.663, 52854.989 24/12/29,20:01:46,13,10,1, 11.9,1,1, 3.079, 10506.477, 417.655, 52854.981 24/12/29,20:01:46,14,10,1, 11.9,1,1, 3.079, 10506.449, 417.674, 52854.971 24/12/29,20:01:46,15,10,1, 11.9,1,1, 3.079, 10506.457, 417.664, 52855.001 24/12/29,20:01:46,16,10,1, 11.9,1,1, 3.079, 10506.473, 417.677, 52855.025 24/12/29,20:01:46,17,10,1, 11.9,1,1, 3.079, 10506.520, 417.687, 52855.009 24/12/29,20:01:46,18,10,1, 11.9,1,1, 3.079, 10506.463, 417.666, 52854.993 24/12/29,20:01:46,19,10,1, 11.9,1,1, 3.079, 10506.461, 417.658, 52855.021 24/12/29,20:01:47,00,10,1, 11.9,1,1, 3.081, 10506.457, 417.658, 52855.021 24/12/29,20:01:47,01,10,1, 11.9,1,1, 3.081, 10506.469, 417.657, 52854.996 24/12/29,20:01:47,02,10,1, 11.9,1,1, 3.081, 10506.485, 417.666, 52855.033 24/12/29,20:01:47,03,10,1, 11.9,1,1, 3.081, 10506.468, 417.658, 52854.979 24/12/29,20:01:47,04,10,1, 11.9,1,1, 3.081, 10506.488, 417.687, 52855.203 24/12/29,20:01:47,05,10,1, 11.9,1,1, 3.081, 10506.511, 417.664, 52854.926 24/12/29,20:01:47,06,10,1, 11.9,1,1, 3.081, 10506.484, 417.667, 52854.935 24/12/29,20:01:47,07,10,1, 11.9,1,1, 3.081, 10506.491, 417.669, 52854.967 24/12/29,20:01:47,08,10,1, 11.9,1,1, 3.081, 10506.466, 417.669, 52854.953 24/12/29,20:01:47,09,10,1, 11.9,1,1, 3.081, 10506.492, 417.659, 52854.983 24/12/29,20:01:47,10,10,1, 11.9,1,1, 3.081, 10506.460, 417.667, 52854.979 24/12/29,20:01:47,11,10,1, 11.9,1,1, 3.081, 10506.462, 417.662, 52855.023 24/12/29,20:01:47,12,10,1, 11.9,1,1, 3.081, 10506.495, 417.661, 52854.994 24/12/29,20:01:47,13,10,1, 11.9,1,1, 3.081, 10506.469, 417.664, 52855.009 24/12/29,20:01:47,14,10,1, 11.9,1,1, 3.081, 10506.490, 417.676, 52854.973 24/12/29,20:01:47,15,10,1, 11.9,1,1, 3.081, 10506.462, 417.665, 52854.992 24/12/29,20:01:47,16,10,1, 11.9,1,1, 3.081, 10506.465, 417.658, 52854.972 24/12/29,20:01:47,17,10,1, 11.9,1,1, 3.081, 10506.471, 417.649, 52854.997 24/12/29,20:01:47,18,10,1, 11.9,1,1, 3.081, 10506.475, 417.667, 52854.982 24/12/29,20:01:47,19,10,1, 11.9,1,1, 3.081, 10506.468, 417.649, 52855.024 24/12/29,20:01:48,00,10,1, 12.0,1,1, 3.080, 10506.465, 417.649, 52855.024 24/12/29,20:01:48,01,10,1, 12.0,1,1, 3.080, 10506.462, 417.677, 52855.021 24/12/29,20:01:48,02,10,1, 12.0,1,1, 3.080, 10506.468, 417.663, 52854.964 24/12/29,20:01:48,03,10,1, 12.0,1,1, 3.080, 10506.477, 417.680, 52854.953 24/12/29,20:01:48,04,10,1, 12.0,1,1, 3.080, 10506.480, 417.664, 52855.019 24/12/29,20:01:48,05,10,1, 12.0,1,1, 3.080, 10506.486, 417.662, 52855.005 24/12/29,20:01:48,06,10,1, 12.0,1,1, 3.080, 10506.482, 417.659, 52855.001 24/12/29,20:01:48,07,10,1, 12.0,1,1, 3.080, 10506.482, 417.666, 52854.988 24/12/29,20:01:48,08,10,1, 12.0,1,1, 3.080, 10506.486, 417.679, 52854.965 24/12/29,20:01:48,09,10,1, 12.0,1,1, 3.080, 10506.501, 417.649, 52854.969 24/12/29,20:01:48,10,10,1, 12.0,1,1, 3.080, 10506.478, 417.654, 52854.956 24/12/29,20:01:48,11,10,1, 12.0,1,1, 3.080, 10506.472, 417.672, 52854.994 24/12/29,20:01:48,12,10,1, 12.0,1,1, 3.080, 10506.489, 417.655, 52855.030 24/12/29,20:01:48,13,10,1, 12.0,1,1, 3.080, 10506.463, 417.658, 52854.972 24/12/29,20:01:48,14,10,1, 12.0,1,1, 3.080, 10506.478, 417.666, 52854.980 24/12/29,20:01:48,15,10,1, 12.0,1,1, 3.080, 10506.470, 417.677, 52855.007 24/12/29,20:01:48,16,10,1, 12.0,1,1, 3.080, 10506.460, 417.686, 52855.006 24/12/29,20:01:48,17,10,1, 12.0,1,1, 3.080, 10506.493, 417.652, 52855.023 24/12/29,20:01:48,18,10,1, 12.0,1,1, 3.080, 10506.464, 417.673, 52855.016 24/12/29,20:01:48,19,10,1, 12.0,1,1, 3.080, 10506.480, 417.651, 52854.994 24/12/29,20:01:49,00,08,1, 11.9,1,1, 3.072, 10506.474, 417.651, 52854.994 24/12/29,20:01:49,01,08,1, 11.9,1,1, 3.072, 10506.487, 417.648, 52854.994 24/12/29,20:01:49,02,08,1, 11.9,1,1, 3.072, 10506.475, 417.638, 52855.012 24/12/29,20:01:49,03,08,1, 11.9,1,1, 3.072, 10506.480, 417.646, 52855.003 24/12/29,20:01:49,04,08,1, 11.9,1,1, 3.072, 10506.489, 417.649, 52854.987 24/12/29,20:01:49,05,08,1, 11.9,1,1, 3.072, 10506.481, 417.653, 52855.013 24/12/29,20:01:49,06,08,1, 11.9,1,1, 3.072, 10506.482, 417.640, 52854.971 24/12/29,20:01:49,07,08,1, 11.9,1,1, 3.072, 10506.471, 417.672, 52854.989 24/12/29,20:01:49,08,08,1, 11.9,1,1, 3.072, 10506.488, 417.670, 52854.985 24/12/29,20:01:49,09,08,1, 11.9,1,1, 3.072, 10506.480, 417.667, 52854.967 24/12/29,20:01:49,10,08,1, 11.9,1,1, 3.072, 10506.461, 417.674, 52854.996 24/12/29,20:01:49,11,08,1, 11.9,1,1, 3.072, 10506.479, 417.650, 52855.017 24/12/29,20:01:49,12,08,1, 11.9,1,1, 3.072, 10506.485, 417.653, 52855.014 24/12/29,20:01:49,13,08,1, 11.9,1,1, 3.072, 10506.501, 417.661, 52854.992 24/12/29,20:01:49,14,08,1, 11.9,1,1, 3.072, 10506.477, 417.642, 52855.015 24/12/29,20:01:49,15,08,1, 11.9,1,1, 3.072, 10506.480, 417.655, 52855.015 24/12/29,20:01:49,16,08,1, 11.9,1,1, 3.072, 10506.481, 417.655, 52855.001 24/12/29,20:01:49,17,08,1, 11.9,1,1, 3.072, 10506.486, 417.702, 52855.019 24/12/29,20:01:49,18,08,1, 11.9,1,1, 3.072, 10506.479, 417.671, 52855.021 24/12/29,20:01:49,19,08,1, 11.9,1,1, 3.072, 10506.483, 417.662, 52855.006 24/12/29,20:01:50,00,09,1, 11.9,1,1, 3.081, 10506.482, 417.662, 52855.006 24/12/29,20:01:50,01,09,1, 11.9,1,1, 3.081, 10506.488, 417.682, 52854.998 24/12/29,20:01:50,02,09,1, 11.9,1,1, 3.081, 10506.470, 417.659, 52855.001 24/12/29,20:01:50,03,09,1, 11.9,1,1, 3.081, 10506.469, 417.651, 52855.035 24/12/29,20:01:50,04,09,1, 11.9,1,1, 3.081, 10506.471, 417.668, 52855.002 24/12/29,20:01:50,05,09,1, 11.9,1,1, 3.081, 10506.459, 417.672, 52854.950 24/12/29,20:01:50,06,09,1, 11.9,1,1, 3.081, 10506.451, 417.671, 52855.036 24/12/29,20:01:50,07,09,1, 11.9,1,1, 3.081, 10506.469, 417.661, 52854.969 24/12/29,20:01:50,08,09,1, 11.9,1,1, 3.081, 10506.474, 417.663, 52855.016 24/12/29,20:01:50,09,09,1, 11.9,1,1, 3.081, 10506.480, 417.642, 52855.046 24/12/29,20:01:50,10,09,1, 11.9,1,1, 3.081, 10506.481, 417.692, 52855.012 24/12/29,20:01:50,11,09,1, 11.9,1,1, 3.081, 10506.465, 417.656, 52855.014 24/12/29,20:01:50,12,09,1, 11.9,1,1, 3.081, 10506.472, 417.660, 52854.995 24/12/29,20:01:50,13,09,1, 11.9,1,1, 3.081, 10506.481, 417.679, 52855.018 24/12/29,20:01:50,14,09,1, 11.9,1,1, 3.081, 10506.489, 417.664, 52854.980 24/12/29,20:01:50,15,09,1, 11.9,1,1, 3.081, 10506.491, 417.663, 52855.015 24/12/29,20:01:50,16,09,1, 11.9,1,1, 3.081, 10506.487, 417.658, 52855.006 24/12/29,20:01:50,17,09,1, 11.9,1,1, 3.081, 10506.475, 417.684, 52855.043 24/12/29,20:01:50,18,09,1, 11.9,1,1, 3.081, 10506.488, 417.665, 52855.035 24/12/29,20:01:50,19,09,1, 11.9,1,1, 3.081, 10506.482, 417.656, 52855.028 24/12/29,20:01:51,00,10,1, 11.9,1,1, 3.082, 10506.482, 417.656, 52855.028 24/12/29,20:01:51,01,10,1, 11.9,1,1, 3.082, 10506.494, 417.686, 52854.988 24/12/29,20:01:51,02,10,1, 11.9,1,1, 3.082, 10506.491, 417.646, 52855.013 24/12/29,20:01:51,03,10,1, 11.9,1,1, 3.082, 10506.505, 417.657, 52855.016 24/12/29,20:01:51,04,10,1, 11.9,1,1, 3.082, 10506.492, 417.650, 52855.020 24/12/29,20:01:51,05,10,1, 11.9,1,1, 3.082, 10506.481, 417.670, 52854.968 24/12/29,20:01:51,06,10,1, 11.9,1,1, 3.082, 10506.467, 417.638, 52854.985 24/12/29,20:01:51,07,10,1, 11.9,1,1, 3.082, 10506.477, 417.660, 52855.023 24/12/29,20:01:51,08,10,1, 11.9,1,1, 3.082, 10506.489, 417.635, 52854.953 24/12/29,20:01:51,09,10,1, 11.9,1,1, 3.082, 10506.458, 417.643, 52855.150 24/12/29,20:01:51,10,10,1, 11.9,1,1, 3.082, 10506.466, 417.664, 52855.093 24/12/29,20:01:51,11,10,1, 11.9,1,1, 3.082, 10506.477, 417.636, 52855.022 24/12/29,20:01:51,12,10,1, 11.9,1,1, 3.082, 10506.491, 417.636, 52854.987 24/12/29,20:01:51,13,10,1, 11.9,1,1, 3.082, 10506.493, 417.649, 52854.928 24/12/29,20:01:51,14,10,1, 11.9,1,1, 3.082, 10506.475, 417.626, 52854.975 24/12/29,20:01:51,15,10,1, 11.9,1,1, 3.082, 10506.484, 417.640, 52855.065 24/12/29,20:01:51,16,10,1, 11.9,1,1, 3.082, 10506.465, 417.662, 52855.012 24/12/29,20:01:51,17,10,1, 11.9,1,1, 3.082, 10506.465, 417.672, 52855.008 24/12/29,20:01:51,18,10,1, 11.9,1,1, 3.082, 10506.485, 417.648, 52855.011 24/12/29,20:01:51,19,10,1, 11.9,1,1, 3.082, 10506.467, 417.643, 52855.013 24/12/29,20:01:52,00,10,1, 12.0,1,1, 3.082, 10506.465, 417.643, 52855.013 24/12/29,20:01:52,01,10,1, 12.0,1,1, 3.082, 10506.492, 417.662, 52855.015 24/12/29,20:01:52,02,10,1, 12.0,1,1, 3.082, 10506.499, 417.640, 52855.014 24/12/29,20:01:52,03,10,1, 12.0,1,1, 3.082, 10506.487, 417.641, 52855.002 24/12/29,20:01:52,04,10,1, 12.0,1,1, 3.082, 10506.496, 417.636, 52855.040 24/12/29,20:01:52,05,10,1, 12.0,1,1, 3.082, 10506.495, 417.621, 52855.010 24/12/29,20:01:52,06,10,1, 12.0,1,1, 3.082, 10506.486, 417.611, 52855.005 24/12/29,20:01:52,07,10,1, 12.0,1,1, 3.082, 10506.481, 417.619, 52855.020 24/12/29,20:01:52,08,10,1, 12.0,1,1, 3.082, 10506.470, 417.605, 52854.994 24/12/29,20:01:52,09,10,1, 12.0,1,1, 3.082, 10506.497, 417.601, 52855.022 24/12/29,20:01:52,10,10,1, 12.0,1,1, 3.082, 10506.492, 417.631, 52855.041 24/12/29,20:01:52,11,10,1, 12.0,1,1, 3.082, 10506.489, 417.617, 52855.025 24/12/29,20:01:52,12,10,1, 12.0,1,1, 3.082, 10506.471, 417.627, 52855.024 24/12/29,20:01:52,13,10,1, 12.0,1,1, 3.082, 10506.482, 417.631, 52854.952 24/12/29,20:01:52,14,10,1, 12.0,1,1, 3.082, 10506.470, 417.623, 52854.989 24/12/29,20:01:52,15,10,1, 12.0,1,1, 3.082, 10506.504, 417.631, 52854.972 24/12/29,20:01:52,16,10,1, 12.0,1,1, 3.082, 10506.494, 417.631, 52854.955 24/12/29,20:01:52,17,10,1, 12.0,1,1, 3.082, 10506.455, 417.639, 52855.019 24/12/29,20:01:52,18,10,1, 12.0,1,1, 3.082, 10506.505, 417.634, 52855.020 24/12/29,20:01:52,19,10,1, 12.0,1,1, 3.082, 10506.470, 417.636, 52854.960 24/12/29,20:01:53,00,10,1, 11.9,1,1, 3.075, 10506.465, 417.636, 52854.960 24/12/29,20:01:53,01,10,1, 11.9,1,1, 3.075, 10506.477, 417.622, 52854.982 24/12/29,20:01:53,02,10,1, 11.9,1,1, 3.075, 10506.496, 417.631, 52854.996 24/12/29,20:01:53,03,10,1, 11.9,1,1, 3.075, 10506.475, 417.627, 52854.974 24/12/29,20:01:53,04,10,1, 11.9,1,1, 3.075, 10506.485, 417.617, 52855.024 24/12/29,20:01:53,05,10,1, 11.9,1,1, 3.075, 10506.472, 417.624, 52854.995 24/12/29,20:01:53,06,10,1, 11.9,1,1, 3.075, 10506.472, 417.619, 52854.996 24/12/29,20:01:53,07,10,1, 11.9,1,1, 3.075, 10506.473, 417.628, 52854.947 24/12/29,20:01:53,08,10,1, 11.9,1,1, 3.075, 10506.477, 417.630, 52854.994 24/12/29,20:01:53,09,10,1, 11.9,1,1, 3.075, 10506.487, 417.603, 52854.946 24/12/29,20:01:53,10,10,1, 11.9,1,1, 3.075, 10506.492, 417.610, 52854.941 24/12/29,20:01:53,11,10,1, 11.9,1,1, 3.075, 10506.495, 417.634, 52855.001 24/12/29,20:01:53,12,10,1, 11.9,1,1, 3.075, 10506.482, 417.608, 52854.999 24/12/29,20:01:53,13,10,1, 11.9,1,1, 3.075, 10506.475, 417.625, 52855.006 24/12/29,20:01:53,14,10,1, 11.9,1,1, 3.075, 10506.474, 417.605, 52854.999 24/12/29,20:01:53,15,10,1, 11.9,1,1, 3.075, 10506.479, 417.631, 52854.996 24/12/29,20:01:53,16,10,1, 11.9,1,1, 3.075, 10506.496, 417.623, 52854.969 24/12/29,20:01:53,17,10,1, 11.9,1,1, 3.075, 10506.474, 417.613, 52854.992 24/12/29,20:01:53,18,10,1, 11.9,1,1, 3.075, 10506.481, 417.608, 52854.970 24/12/29,20:01:53,19,10,1, 11.9,1,1, 3.075, 10506.455, 417.624, 52855.004 24/12/29,20:01:54,00,10,1, 11.7,1,1, 3.079, 10506.449, 417.624, 52855.004 24/12/29,20:01:54,01,10,1, 11.7,1,1, 3.079, 10506.464, 417.614, 52855.048 24/12/29,20:01:54,02,10,1, 11.7,1,1, 3.079, 10506.485, 417.628, 52854.990 24/12/29,20:01:54,03,10,1, 11.7,1,1, 3.079, 10506.490, 417.640, 52854.959 24/12/29,20:01:54,04,10,1, 11.7,1,1, 3.079, 10506.487, 417.609, 52854.981 24/12/29,20:01:54,05,10,1, 11.7,1,1, 3.079, 10506.460, 417.631, 52855.016 24/12/29,20:01:54,06,10,1, 11.7,1,1, 3.079, 10506.478, 417.632, 52855.063 24/12/29,20:01:54,07,10,1, 11.7,1,1, 3.079, 10506.486, 417.619, 52855.000 24/12/29,20:01:54,08,10,1, 11.7,1,1, 3.079, 10506.471, 417.629, 52854.936 24/12/29,20:01:54,09,10,1, 11.7,1,1, 3.079, 10506.478, 417.633, 52855.025 24/12/29,20:01:54,10,10,1, 11.7,1,1, 3.079, 10506.476, 417.639, 52855.009 24/12/29,20:01:54,11,10,1, 11.7,1,1, 3.079, 10506.465, 417.612, 52854.990 24/12/29,20:01:54,12,10,1, 11.7,1,1, 3.079, 10506.491, 417.608, 52854.994 24/12/29,20:01:54,13,10,1, 11.7,1,1, 3.079, 10506.477, 417.629, 52855.014 24/12/29,20:01:54,14,10,1, 11.7,1,1, 3.079, 10506.478, 417.619, 52855.010 24/12/29,20:01:54,15,10,1, 11.7,1,1, 3.079, 10506.476, 417.623, 52855.035 24/12/29,20:01:54,16,10,1, 11.7,1,1, 3.079, 10506.493, 417.622, 52855.015 24/12/29,20:01:54,17,10,1, 11.7,1,1, 3.079, 10506.489, 417.628, 52855.029 24/12/29,20:01:54,18,10,1, 11.7,1,1, 3.079, 10506.492, 417.651, 52854.980 24/12/29,20:01:54,19,10,1, 11.7,1,1, 3.079, 10506.504, 417.627, 52855.038 24/12/29,20:01:55,00,10,1, 11.9,1,1, 3.079, 10506.499, 417.627, 52855.038 24/12/29,20:01:55,01,10,1, 11.9,1,1, 3.079, 10506.470, 417.629, 52855.023 24/12/29,20:01:55,02,10,1, 11.9,1,1, 3.079, 10506.465, 417.608, 52855.021 24/12/29,20:01:55,03,10,1, 11.9,1,1, 3.079, 10506.466, 417.606, 52855.018 24/12/29,20:01:55,04,10,1, 11.9,1,1, 3.079, 10506.448, 417.611, 52855.051 24/12/29,20:01:55,05,10,1, 11.9,1,1, 3.079, 10506.444, 417.615, 52854.989 24/12/29,20:01:55,06,10,1, 11.9,1,1, 3.079, 10506.462, 417.627, 52855.050 24/12/29,20:01:55,07,10,1, 11.9,1,1, 3.079, 10506.485, 417.620, 52855.037 24/12/29,20:01:55,08,10,1, 11.9,1,1, 3.079, 10506.475, 417.622, 52855.032 24/12/29,20:01:55,09,10,1, 11.9,1,1, 3.079, 10506.473, 417.615, 52855.012 24/12/29,20:01:55,10,10,1, 11.9,1,1, 3.079, 10506.484, 417.620, 52854.996 24/12/29,20:01:55,11,10,1, 11.9,1,1, 3.079, 10506.478, 417.604, 52855.024 24/12/29,20:01:55,12,10,1, 11.9,1,1, 3.079, 10506.466, 417.621, 52855.034 24/12/29,20:01:55,13,10,1, 11.9,1,1, 3.079, 10506.477, 417.644, 52855.199 24/12/29,20:01:55,14,10,1, 11.9,1,1, 3.079, 10506.467, 417.638, 52854.937 24/12/29,20:01:55,15,10,1, 11.9,1,1, 3.079, 10506.464, 417.635, 52854.980 24/12/29,20:01:55,16,10,1, 11.9,1,1, 3.079, 10506.469, 417.622, 52854.966 24/12/29,20:01:55,17,10,1, 11.9,1,1, 3.079, 10506.476, 417.642, 52855.014 24/12/29,20:01:55,18,10,1, 11.9,1,1, 3.079, 10506.477, 417.623, 52854.965 24/12/29,20:01:55,19,10,1, 11.9,1,1, 3.079, 10506.475, 417.634, 52854.981 24/12/29,20:01:56,00,09,1, 11.9,1,1, 3.084, 10506.474, 417.634, 52854.981 24/12/29,20:01:56,01,09,1, 11.9,1,1, 3.084, 10506.464, 417.632, 52854.988 24/12/29,20:01:56,02,09,1, 11.9,1,1, 3.084, 10506.472, 417.625, 52855.009 24/12/29,20:01:56,03,09,1, 11.9,1,1, 3.084, 10506.464, 417.634, 52855.017 24/12/29,20:01:56,04,09,1, 11.9,1,1, 3.084, 10506.475, 417.616, 52855.010 24/12/29,20:01:56,05,09,1, 11.9,1,1, 3.084, 10506.458, 417.623, 52854.987 24/12/29,20:01:56,06,09,1, 11.9,1,1, 3.084, 10506.470, 417.613, 52854.995 24/12/29,20:01:56,07,09,1, 11.9,1,1, 3.084, 10506.446, 417.618, 52855.004 24/12/29,20:01:56,08,09,1, 11.9,1,1, 3.084, 10506.474, 417.619, 52855.030 24/12/29,20:01:56,09,09,1, 11.9,1,1, 3.084, 10506.486, 417.629, 52855.046 24/12/29,20:01:56,10,09,1, 11.9,1,1, 3.084, 10506.458, 417.625, 52855.054 24/12/29,20:01:56,11,09,1, 11.9,1,1, 3.084, 10506.474, 417.619, 52855.012 24/12/29,20:01:56,12,09,1, 11.9,1,1, 3.084, 10506.479, 417.634, 52854.981 24/12/29,20:01:56,13,09,1, 11.9,1,1, 3.084, 10506.475, 417.634, 52855.026 24/12/29,20:01:56,14,09,1, 11.9,1,1, 3.084, 10506.490, 417.591, 52855.011 24/12/29,20:01:56,15,09,1, 11.9,1,1, 3.084, 10506.505, 417.599, 52855.046 24/12/29,20:01:56,16,09,1, 11.9,1,1, 3.084, 10506.478, 417.589, 52855.039 24/12/29,20:01:56,17,09,1, 11.9,1,1, 3.084, 10506.470, 417.637, 52855.013 24/12/29,20:01:56,18,09,1, 11.9,1,1, 3.084, 10506.486, 417.611, 52855.012 24/12/29,20:01:56,19,09,1, 11.9,1,1, 3.084, 10506.482, 417.626, 52855.044 24/12/29,20:01:57,00,09,1, 11.9,1,1, 3.081, 10506.482, 417.626, 52855.044 24/12/29,20:01:57,01,09,1, 11.9,1,1, 3.081, 10506.454, 417.630, 52855.009 24/12/29,20:01:57,02,09,1, 11.9,1,1, 3.081, 10506.470, 417.599, 52854.999 24/12/29,20:01:57,03,09,1, 11.9,1,1, 3.081, 10506.470, 417.608, 52855.071 24/12/29,20:01:57,04,09,1, 11.9,1,1, 3.081, 10506.469, 417.631, 52855.025 24/12/29,20:01:57,05,09,1, 11.9,1,1, 3.081, 10506.487, 417.620, 52855.021 24/12/29,20:01:57,06,09,1, 11.9,1,1, 3.081, 10506.469, 417.602, 52855.067 24/12/29,20:01:57,07,09,1, 11.9,1,1, 3.081, 10506.495, 417.609, 52855.056 24/12/29,20:01:57,08,09,1, 11.9,1,1, 3.081, 10506.473, 417.630, 52855.132 24/12/29,20:01:57,09,09,1, 11.9,1,1, 3.081, 10506.458, 417.618, 52855.046 24/12/29,20:01:57,10,09,1, 11.9,1,1, 3.081, 10506.476, 417.601, 52855.065 24/12/29,20:01:57,11,09,1, 11.9,1,1, 3.081, 10506.480, 417.631, 52855.067 24/12/29,20:01:57,12,09,1, 11.9,1,1, 3.081, 10506.466, 417.610, 52855.057 24/12/29,20:01:57,13,09,1, 11.9,1,1, 3.081, 10506.467, 417.597, 52855.059 24/12/29,20:01:57,14,09,1, 11.9,1,1, 3.081, 10506.465, 417.627, 52855.095 24/12/29,20:01:57,15,09,1, 11.9,1,1, 3.081, 10506.465, 417.621, 52855.011 24/12/29,20:01:57,16,09,1, 11.9,1,1, 3.081, 10506.474, 417.618, 52855.073 24/12/29,20:01:57,17,09,1, 11.9,1,1, 3.081, 10506.482, 417.611, 52855.031 24/12/29,20:01:57,18,09,1, 11.9,1,1, 3.081, 10506.465, 417.627, 52855.051 24/12/29,20:01:57,19,09,1, 11.9,1,1, 3.081, 10506.449, 417.620, 52855.089 24/12/29,20:01:58,00,09,1, 11.9,1,1, 3.080, 10506.440, 417.620, 52855.089 24/12/29,20:01:58,01,09,1, 11.9,1,1, 3.080, 10506.458, 417.622, 52855.073 24/12/29,20:01:58,02,09,1, 11.9,1,1, 3.080, 10506.450, 417.606, 52855.030 24/12/29,20:01:58,03,09,1, 11.9,1,1, 3.080, 10506.457, 417.613, 52855.068 24/12/29,20:01:58,04,09,1, 11.9,1,1, 3.080, 10506.453, 417.609, 52855.040 24/12/29,20:01:58,05,09,1, 11.9,1,1, 3.080, 10506.450, 417.608, 52855.059 24/12/29,20:01:58,06,09,1, 11.9,1,1, 3.080, 10506.457, 417.628, 52855.073 24/12/29,20:01:58,07,09,1, 11.9,1,1, 3.080, 10506.482, 417.617, 52855.068 24/12/29,20:01:58,08,09,1, 11.9,1,1, 3.080, 10506.466, 417.603, 52855.040 24/12/29,20:01:58,09,09,1, 11.9,1,1, 3.080, 10506.467, 417.620, 52855.028 24/12/29,20:01:58,10,09,1, 11.9,1,1, 3.080, 10506.458, 417.611, 52855.056 24/12/29,20:01:58,11,09,1, 11.9,1,1, 3.080, 10506.476, 417.587, 52855.060 24/12/29,20:01:58,12,09,1, 11.9,1,1, 3.080, 10506.472, 417.603, 52855.058 24/12/29,20:01:58,13,09,1, 11.9,1,1, 3.080, 10506.479, 417.574, 52855.051 24/12/29,20:01:58,14,09,1, 11.9,1,1, 3.080, 10506.429, 417.616, 52855.059 24/12/29,20:01:58,15,09,1, 11.9,1,1, 3.080, 10506.454, 417.591, 52855.085 24/12/29,20:01:58,16,09,1, 11.9,1,1, 3.080, 10506.455, 417.598, 52855.088 24/12/29,20:01:58,17,09,1, 11.9,1,1, 3.080, 10506.461, 417.587, 52855.046 24/12/29,20:01:58,18,09,1, 11.9,1,1, 3.080, 10506.470, 417.587, 52855.060 24/12/29,20:01:58,19,09,1, 11.9,1,1, 3.080, 10506.456, 417.605, 52854.971 24/12/29,20:01:59,00,10,1, 11.9,1,1, 3.079, 10506.449, 417.605, 52854.971 24/12/29,20:01:59,01,10,1, 11.9,1,1, 3.079, 10506.466, 417.593, 52854.986 24/12/29,20:01:59,02,10,1, 11.9,1,1, 3.079, 10506.446, 417.599, 52855.025 24/12/29,20:01:59,03,10,1, 11.9,1,1, 3.079, 10506.461, 417.575, 52855.019 24/12/29,20:01:59,04,10,1, 11.9,1,1, 3.079, 10506.466, 417.607, 52855.049 24/12/29,20:01:59,05,10,1, 11.9,1,1, 3.079, 10506.462, 417.622, 52855.058 24/12/29,20:01:59,06,10,1, 11.9,1,1, 3.079, 10506.465, 417.593, 52855.053 24/12/29,20:01:59,07,10,1, 11.9,1,1, 3.079, 10506.439, 417.585, 52855.051 24/12/29,20:01:59,08,10,1, 11.9,1,1, 3.079, 10506.489, 417.583, 52855.064 24/12/29,20:01:59,09,10,1, 11.9,1,1, 3.079, 10506.468, 417.590, 52855.069 24/12/29,20:01:59,10,10,1, 11.9,1,1, 3.079, 10506.466, 417.570, 52855.067 24/12/29,20:01:59,11,10,1, 11.9,1,1, 3.079, 10506.456, 417.579, 52855.047 24/12/29,20:01:59,12,10,1, 11.9,1,1, 3.079, 10506.454, 417.603, 52855.124 24/12/29,20:01:59,13,10,1, 11.9,1,1, 3.079, 10506.467, 417.597, 52855.095 24/12/29,20:01:59,14,10,1, 11.9,1,1, 3.079, 10506.458, 417.582, 52855.059 24/12/29,20:01:59,15,10,1, 11.9,1,1, 3.079, 10506.468, 417.584, 52855.065 24/12/29,20:01:59,16,10,1, 11.9,1,1, 3.079, 10506.453, 417.604, 52855.071 24/12/29,20:01:59,17,10,1, 11.9,1,1, 3.079, 10506.465, 417.602, 52855.058 24/12/29,20:01:59,18,10,1, 11.9,1,1, 3.079, 10506.480, 417.608, 52855.049 24/12/29,20:01:59,19,10,1, 11.9,1,1, 3.079, 10506.473, 417.613, 52855.077 24/12/29,20:02:00,00,10,1, 11.9,1,1, 3.079, 10506.465, 417.613, 52855.077 24/12/29,20:02:00,01,10,1, 11.9,1,1, 3.079, 10506.465, 417.581, 52855.046 24/12/29,20:02:00,02,10,1, 11.9,1,1, 3.079, 10506.440, 417.574, 52854.980 24/12/29,20:02:00,03,10,1, 11.9,1,1, 3.079, 10506.435, 417.573, 52855.035 24/12/29,20:02:00,04,10,1, 11.9,1,1, 3.079, 10506.446, 417.570, 52855.018 24/12/29,20:02:00,05,10,1, 11.9,1,1, 3.079, 10506.437, 417.574, 52855.018 24/12/29,20:02:00,06,10,1, 11.9,1,1, 3.079, 10506.459, 417.566, 52855.026 24/12/29,20:02:00,07,10,1, 11.9,1,1, 3.079, 10506.449, 417.572, 52854.997 24/12/29,20:02:00,08,10,1, 11.9,1,1, 3.079, 10506.429, 417.584, 52854.983 24/12/29,20:02:00,09,10,1, 11.9,1,1, 3.079, 10506.467, 417.583, 52855.033 24/12/29,20:02:00,10,10,1, 11.9,1,1, 3.079, 10506.453, 417.588, 52855.019 24/12/29,20:02:00,11,10,1, 11.9,1,1, 3.079, 10506.462, 417.564, 52855.009 24/12/29,20:02:00,12,10,1, 11.9,1,1, 3.079, 10506.441, 417.579, 52855.047 24/12/29,20:02:00,13,10,1, 11.9,1,1, 3.079, 10506.452, 417.596, 52855.016 24/12/29,20:02:00,14,10,1, 11.9,1,1, 3.079, 10506.447, 417.573, 52855.026 24/12/29,20:02:00,15,10,1, 11.9,1,1, 3.079, 10506.463, 417.609, 52855.055 24/12/29,20:02:00,16,10,1, 11.9,1,1, 3.079, 10506.461, 417.585, 52855.042 24/12/29,20:02:00,17,10,1, 11.9,1,1, 3.079, 10506.454, 417.568, 52855.033 24/12/29,20:02:00,18,10,1, 11.9,1,1, 3.079, 10506.471, 417.604, 52855.038 24/12/29,20:02:00,19,10,1, 11.9,1,1, 3.079, 10506.465, 417.579, 52855.026 24/12/29,20:02:01,00,10,1, 12.0,1,1, 3.083, 10506.457, 417.579, 52855.026 24/12/29,20:02:01,01,10,1, 12.0,1,1, 3.083, 10506.437, 417.615, 52855.027 24/12/29,20:02:01,02,10,1, 12.0,1,1, 3.083, 10506.441, 417.579, 52855.004 24/12/29,20:02:01,03,10,1, 12.0,1,1, 3.083, 10506.469, 417.587, 52854.990 24/12/29,20:02:01,04,10,1, 12.0,1,1, 3.083, 10506.474, 417.587, 52854.998 24/12/29,20:02:01,05,10,1, 12.0,1,1, 3.083, 10506.442, 417.595, 52855.007 24/12/29,20:02:01,06,10,1, 12.0,1,1, 3.083, 10506.450, 417.599, 52854.993 24/12/29,20:02:01,07,10,1, 12.0,1,1, 3.083, 10506.457, 417.581, 52855.040 24/12/29,20:02:01,08,10,1, 12.0,1,1, 3.083, 10506.435, 417.579, 52854.999 24/12/29,20:02:01,09,10,1, 12.0,1,1, 3.083, 10506.443, 417.583, 52855.026 24/12/29,20:02:01,10,10,1, 12.0,1,1, 3.083, 10506.465, 417.572, 52855.022 24/12/29,20:02:01,11,10,1, 12.0,1,1, 3.083, 10506.458, 417.577, 52855.054 24/12/29,20:02:01,12,10,1, 12.0,1,1, 3.083, 10506.452, 417.592, 52855.031 24/12/29,20:02:01,13,10,1, 12.0,1,1, 3.083, 10506.444, 417.566, 52855.071 24/12/29,20:02:01,14,10,1, 12.0,1,1, 3.083, 10506.435, 417.553, 52855.025 24/12/29,20:02:01,15,10,1, 12.0,1,1, 3.083, 10506.448, 417.573, 52855.007 24/12/29,20:02:01,16,10,1, 12.0,1,1, 3.083, 10506.469, 417.600, 52855.017 24/12/29,20:02:01,17,10,1, 12.0,1,1, 3.083, 10506.473, 417.584, 52855.050 24/12/29,20:02:01,18,10,1, 12.0,1,1, 3.083, 10506.454, 417.557, 52855.021 24/12/29,20:02:01,19,10,1, 12.0,1,1, 3.083, 10506.440, 417.577, 52854.991 24/12/29,20:02:02,00,09,1, 11.9,1,1, 3.071, 10506.432, 417.577, 52854.991 24/12/29,20:02:02,01,09,1, 11.9,1,1, 3.071, 10506.455, 417.580, 52855.046 24/12/29,20:02:02,02,09,1, 11.9,1,1, 3.071, 10506.436, 417.558, 52855.007 24/12/29,20:02:02,03,09,1, 11.9,1,1, 3.071, 10506.454, 417.577, 52855.008 24/12/29,20:02:02,04,09,1, 11.9,1,1, 3.071, 10506.432, 417.582, 52855.040 24/12/29,20:02:02,05,09,1, 11.9,1,1, 3.071, 10506.439, 417.556, 52854.994 24/12/29,20:02:02,06,09,1, 11.9,1,1, 3.071, 10506.454, 417.554, 52854.980 24/12/29,20:02:02,07,09,1, 11.9,1,1, 3.071, 10506.475, 417.551, 52855.016 24/12/29,20:02:02,08,09,1, 11.9,1,1, 3.071, 10506.456, 417.546, 52855.002 24/12/29,20:02:02,09,09,1, 11.9,1,1, 3.071, 10506.460, 417.553, 52855.004 24/12/29,20:02:02,10,09,1, 11.9,1,1, 3.071, 10506.461, 417.563, 52855.009 24/12/29,20:02:02,11,09,1, 11.9,1,1, 3.071, 10506.433, 417.539, 52855.001 24/12/29,20:02:02,12,09,1, 11.9,1,1, 3.071, 10506.448, 417.562, 52854.973 24/12/29,20:02:02,13,09,1, 11.9,1,1, 3.071, 10506.446, 417.558, 52855.001 24/12/29,20:02:02,14,09,1, 11.9,1,1, 3.071, 10506.446, 417.558, 52855.026 24/12/29,20:02:02,15,09,1, 11.9,1,1, 3.071, 10506.469, 417.559, 52855.023 24/12/29,20:02:02,16,09,1, 11.9,1,1, 3.071, 10506.442, 417.553, 52855.025 24/12/29,20:02:02,17,09,1, 11.9,1,1, 3.071, 10506.444, 417.554, 52855.033 24/12/29,20:02:02,18,09,1, 11.9,1,1, 3.071, 10506.429, 417.579, 52854.997 24/12/29,20:02:02,19,09,1, 11.9,1,1, 3.071, 10506.452, 417.533, 52855.044 24/12/29,20:02:03,00,09,1, 11.9,1,1, 3.084, 10506.449, 417.533, 52855.044 24/12/29,20:02:03,01,09,1, 11.9,1,1, 3.084, 10506.449, 417.551, 52854.859 24/12/29,20:02:03,02,09,1, 11.9,1,1, 3.084, 10506.429, 417.580, 52855.057 24/12/29,20:02:03,03,09,1, 11.9,1,1, 3.084, 10506.425, 417.539, 52855.060 24/12/29,20:02:03,04,09,1, 11.9,1,1, 3.084, 10506.443, 417.554, 52855.016 24/12/29,20:02:03,05,09,1, 11.9,1,1, 3.084, 10506.424, 417.549, 52855.041 24/12/29,20:02:03,06,09,1, 11.9,1,1, 3.084, 10506.435, 417.549, 52855.007 24/12/29,20:02:03,07,09,1, 11.9,1,1, 3.084, 10506.436, 417.538, 52854.976 24/12/29,20:02:03,08,09,1, 11.9,1,1, 3.084, 10506.436, 417.540, 52855.024 24/12/29,20:02:03,09,09,1, 11.9,1,1, 3.084, 10506.448, 417.541, 52855.027 24/12/29,20:02:03,10,09,1, 11.9,1,1, 3.084, 10506.455, 417.534, 52855.000 24/12/29,20:02:03,11,09,1, 11.9,1,1, 3.084, 10506.443, 417.550, 52854.963 24/12/29,20:02:03,12,09,1, 11.9,1,1, 3.084, 10506.458, 417.547, 52854.939 24/12/29,20:02:03,13,09,1, 11.9,1,1, 3.084, 10506.451, 417.530, 52854.935 24/12/29,20:02:03,14,09,1, 11.9,1,1, 3.084, 10506.461, 417.580, 52854.985 24/12/29,20:02:03,15,09,1, 11.9,1,1, 3.084, 10506.463, 417.555, 52854.974 24/12/29,20:02:03,16,09,1, 11.9,1,1, 3.084, 10506.444, 417.532, 52854.983 24/12/29,20:02:03,17,09,1, 11.9,1,1, 3.084, 10506.454, 417.539, 52855.006 24/12/29,20:02:03,18,09,1, 11.9,1,1, 3.084, 10506.462, 417.539, 52854.995 24/12/29,20:02:03,19,09,1, 11.9,1,1, 3.084, 10506.455, 417.545, 52855.011 24/12/29,20:02:04,00,08,1, 11.9,1,1, 3.081, 10506.449, 417.545, 52855.011 24/12/29,20:02:04,01,08,1, 11.9,1,1, 3.081, 10506.456, 417.542, 52855.011 24/12/29,20:02:04,02,08,1, 11.9,1,1, 3.081, 10506.454, 417.536, 52855.004 24/12/29,20:02:04,03,08,1, 11.9,1,1, 3.081, 10506.443, 417.558, 52855.025 24/12/29,20:02:04,04,08,1, 11.9,1,1, 3.081, 10506.459, 417.536, 52854.997 24/12/29,20:02:04,05,08,1, 11.9,1,1, 3.081, 10506.462, 417.554, 52855.025 24/12/29,20:02:04,06,08,1, 11.9,1,1, 3.081, 10506.457, 417.535, 52854.988 24/12/29,20:02:04,07,08,1, 11.9,1,1, 3.081, 10506.436, 417.539, 52854.996 24/12/29,20:02:04,08,08,1, 11.9,1,1, 3.081, 10506.448, 417.523, 52855.039 24/12/29,20:02:04,09,08,1, 11.9,1,1, 3.081, 10506.444, 417.517, 52855.038 24/12/29,20:02:04,10,08,1, 11.9,1,1, 3.081, 10506.467, 417.518, 52855.025 24/12/29,20:02:04,11,08,1, 11.9,1,1, 3.081, 10506.465, 417.506, 52854.992 24/12/29,20:02:04,12,08,1, 11.9,1,1, 3.081, 10506.481, 417.532, 52855.015 24/12/29,20:02:04,13,08,1, 11.9,1,1, 3.081, 10506.454, 417.537, 52855.040 24/12/29,20:02:04,14,08,1, 11.9,1,1, 3.081, 10506.431, 417.508, 52854.984 24/12/29,20:02:04,15,08,1, 11.9,1,1, 3.081, 10506.458, 417.532, 52855.012 24/12/29,20:02:04,16,08,1, 11.9,1,1, 3.081, 10506.471, 417.519, 52854.994 24/12/29,20:02:04,17,08,1, 11.9,1,1, 3.081, 10506.441, 417.505, 52854.965 24/12/29,20:02:04,18,08,1, 11.9,1,1, 3.081, 10506.452, 417.530, 52855.012 24/12/29,20:02:04,19,08,1, 11.9,1,1, 3.081, 10506.444, 417.536, 52855.014 24/12/29,20:02:05,00,09,1, 11.9,1,1, 3.082, 10506.440, 417.536, 52855.014 24/12/29,20:02:05,01,09,1, 11.9,1,1, 3.082, 10506.453, 417.506, 52855.009 24/12/29,20:02:05,02,09,1, 11.9,1,1, 3.082, 10506.443, 417.528, 52854.982 24/12/29,20:02:05,03,09,1, 11.9,1,1, 3.082, 10506.466, 417.534, 52854.996 24/12/29,20:02:05,04,09,1, 11.9,1,1, 3.082, 10506.459, 417.522, 52854.816 24/12/29,20:02:05,05,09,1, 11.9,1,1, 3.082, 10506.434, 417.560, 52855.058 24/12/29,20:02:05,06,09,1, 11.9,1,1, 3.082, 10506.469, 417.536, 52855.037 24/12/29,20:02:05,07,09,1, 11.9,1,1, 3.082, 10506.469, 417.532, 52855.006 24/12/29,20:02:05,08,09,1, 11.9,1,1, 3.082, 10506.444, 417.517, 52854.977 24/12/29,20:02:05,09,09,1, 11.9,1,1, 3.082, 10506.442, 417.541, 52855.013 24/12/29,20:02:05,10,09,1, 11.9,1,1, 3.082, 10506.462, 417.533, 52855.066 24/12/29,20:02:05,11,09,1, 11.9,1,1, 3.082, 10506.438, 417.534, 52854.914 24/12/29,20:02:05,12,09,1, 11.9,1,1, 3.082, 10506.449, 417.539, 52854.971 24/12/29,20:02:05,13,09,1, 11.9,1,1, 3.082, 10506.469, 417.532, 52855.005 24/12/29,20:02:05,14,09,1, 11.9,1,1, 3.082, 10506.439, 417.525, 52854.978 24/12/29,20:02:05,15,09,1, 11.9,1,1, 3.082, 10506.439, 417.543, 52855.005 24/12/29,20:02:05,16,09,1, 11.9,1,1, 3.082, 10506.475, 417.554, 52854.994 24/12/29,20:02:05,17,09,1, 11.9,1,1, 3.082, 10506.460, 417.548, 52855.051 24/12/29,20:02:05,18,09,1, 11.9,1,1, 3.082, 10506.464, 417.520, 52854.964 24/12/29,20:02:05,19,09,1, 11.9,1,1, 3.082, 10506.475, 417.531, 52854.966 24/12/29,20:02:06,00,09,1, 11.9,1,1, 3.081, 10506.474, 417.531, 52854.966 24/12/29,20:02:06,01,09,1, 11.9,1,1, 3.081, 10506.462, 417.510, 52854.982 24/12/29,20:02:06,02,09,1, 11.9,1,1, 3.081, 10506.441, 417.556, 52855.002 24/12/29,20:02:06,03,09,1, 11.9,1,1, 3.081, 10506.454, 417.542, 52855.010 24/12/29,20:02:06,04,09,1, 11.9,1,1, 3.081, 10506.456, 417.527, 52854.996 24/12/29,20:02:06,05,09,1, 11.9,1,1, 3.081, 10506.437, 417.524, 52854.996 24/12/29,20:02:06,06,09,1, 11.9,1,1, 3.081, 10506.462, 417.547, 52854.944 24/12/29,20:02:06,07,09,1, 11.9,1,1, 3.081, 10506.458, 417.550, 52854.986 24/12/29,20:02:06,08,09,1, 11.9,1,1, 3.081, 10506.447, 417.521, 52854.983 24/12/29,20:02:06,09,09,1, 11.9,1,1, 3.081, 10506.462, 417.549, 52854.989 24/12/29,20:02:06,10,09,1, 11.9,1,1, 3.081, 10506.468, 417.536, 52854.974 24/12/29,20:02:06,11,09,1, 11.9,1,1, 3.081, 10506.470, 417.524, 52855.007 24/12/29,20:02:06,12,09,1, 11.9,1,1, 3.081, 10506.443, 417.531, 52854.975 24/12/29,20:02:06,13,09,1, 11.9,1,1, 3.081, 10506.448, 417.533, 52855.035 24/12/29,20:02:06,14,09,1, 11.9,1,1, 3.081, 10506.463, 417.530, 52855.002 24/12/29,20:02:06,15,09,1, 11.9,1,1, 3.081, 10506.477, 417.518, 52855.026 24/12/29,20:02:06,16,09,1, 11.9,1,1, 3.081, 10506.459, 417.535, 52854.987 24/12/29,20:02:06,17,09,1, 11.9,1,1, 3.081, 10506.461, 417.543, 52854.977 24/12/29,20:02:06,18,09,1, 11.9,1,1, 3.081, 10506.458, 417.551, 52854.985 24/12/29,20:02:06,19,09,1, 11.9,1,1, 3.081, 10506.457, 417.529, 52855.020 24/12/29,20:02:07,00,09,1, 11.9,1,1, 3.077, 10506.449, 417.529, 52855.020 24/12/29,20:02:07,01,09,1, 11.9,1,1, 3.077, 10506.477, 417.543, 52854.986 24/12/29,20:02:07,02,09,1, 11.9,1,1, 3.077, 10506.453, 417.540, 52854.991 24/12/29,20:02:07,03,09,1, 11.9,1,1, 3.077, 10506.468, 417.546, 52855.015 24/12/29,20:02:07,04,09,1, 11.9,1,1, 3.077, 10506.476, 417.547, 52855.011 24/12/29,20:02:07,05,09,1, 11.9,1,1, 3.077, 10506.467, 417.525, 52855.025 24/12/29,20:02:07,06,09,1, 11.9,1,1, 3.077, 10506.463, 417.544, 52855.026 24/12/29,20:02:07,07,09,1, 11.9,1,1, 3.077, 10506.477, 417.561, 52855.028 24/12/29,20:02:07,08,09,1, 11.9,1,1, 3.077, 10506.473, 417.541, 52855.020 24/12/29,20:02:07,09,09,1, 11.9,1,1, 3.077, 10506.446, 417.534, 52854.983 24/12/29,20:02:07,10,09,1, 11.9,1,1, 3.077, 10506.465, 417.491, 52854.978 24/12/29,20:02:07,11,09,1, 11.9,1,1, 3.077, 10506.438, 417.507, 52854.950 24/12/29,20:02:07,12,09,1, 11.9,1,1, 3.077, 10506.480, 417.546, 52855.006 24/12/29,20:02:07,13,09,1, 11.9,1,1, 3.077, 10506.462, 417.521, 52854.982 24/12/29,20:02:07,14,09,1, 11.9,1,1, 3.077, 10506.461, 417.521, 52855.016 24/12/29,20:02:07,15,09,1, 11.9,1,1, 3.077, 10506.475, 417.516, 52854.995 24/12/29,20:02:07,16,09,1, 11.9,1,1, 3.077, 10506.475, 417.517, 52854.994 24/12/29,20:02:07,17,09,1, 11.9,1,1, 3.077, 10506.450, 417.534, 52855.016 24/12/29,20:02:07,18,09,1, 11.9,1,1, 3.077, 10506.466, 417.531, 52855.020 24/12/29,20:02:07,19,09,1, 11.9,1,1, 3.077, 10506.466, 417.515, 52854.997 24/12/29,20:02:08,00,09,1, 11.9,1,1, 3.083, 10506.465, 417.515, 52854.997 24/12/29,20:02:08,01,09,1, 11.9,1,1, 3.083, 10506.473, 417.508, 52854.973 24/12/29,20:02:08,02,09,1, 11.9,1,1, 3.083, 10506.478, 417.512, 52854.973 24/12/29,20:02:08,03,09,1, 11.9,1,1, 3.083, 10506.477, 417.525, 52854.987 24/12/29,20:02:08,04,09,1, 11.9,1,1, 3.083, 10506.489, 417.523, 52855.008 24/12/29,20:02:08,05,09,1, 11.9,1,1, 3.083, 10506.476, 417.520, 52854.985 24/12/29,20:02:08,06,09,1, 11.9,1,1, 3.083, 10506.470, 417.521, 52854.997 24/12/29,20:02:08,07,09,1, 11.9,1,1, 3.083, 10506.465, 417.524, 52854.963 24/12/29,20:02:08,08,09,1, 11.9,1,1, 3.083, 10506.479, 417.513, 52854.995 24/12/29,20:02:08,09,09,1, 11.9,1,1, 3.083, 10506.487, 417.522, 52855.011 24/12/29,20:02:08,10,09,1, 11.9,1,1, 3.083, 10506.503, 417.536, 52855.002 24/12/29,20:02:08,11,09,1, 11.9,1,1, 3.083, 10506.466, 417.529, 52854.966 24/12/29,20:02:08,12,09,1, 11.9,1,1, 3.083, 10506.483, 417.517, 52854.954 24/12/29,20:02:08,13,09,1, 11.9,1,1, 3.083, 10506.478, 417.521, 52854.984 24/12/29,20:02:08,14,09,1, 11.9,1,1, 3.083, 10506.476, 417.504, 52855.009 24/12/29,20:02:08,15,09,1, 11.9,1,1, 3.083, 10506.473, 417.513, 52854.964 24/12/29,20:02:08,16,09,1, 11.9,1,1, 3.083, 10506.475, 417.499, 52855.001 24/12/29,20:02:08,17,09,1, 11.9,1,1, 3.083, 10506.480, 417.524, 52855.010 24/12/29,20:02:08,18,09,1, 11.9,1,1, 3.083, 10506.466, 417.514, 52854.971 24/12/29,20:02:08,19,09,1, 11.9,1,1, 3.083, 10506.480, 417.499, 52854.996 24/12/29,20:02:09,00,09,1, 11.9,1,1, 3.080, 10506.474, 417.499, 52854.996 24/12/29,20:02:09,01,09,1, 11.9,1,1, 3.080, 10506.476, 417.504, 52854.942 24/12/29,20:02:09,02,09,1, 11.9,1,1, 3.080, 10506.489, 417.515, 52854.950 24/12/29,20:02:09,03,09,1, 11.9,1,1, 3.080, 10506.481, 417.499, 52855.023 24/12/29,20:02:09,04,09,1, 11.9,1,1, 3.080, 10506.474, 417.528, 52855.058 24/12/29,20:02:09,05,09,1, 11.9,1,1, 3.080, 10506.463, 417.495, 52854.997 24/12/29,20:02:09,06,09,1, 11.9,1,1, 3.080, 10506.467, 417.505, 52854.979 24/12/29,20:02:09,07,09,1, 11.9,1,1, 3.080, 10506.498, 417.528, 52855.004 24/12/29,20:02:09,08,09,1, 11.9,1,1, 3.080, 10506.492, 417.514, 52855.014 24/12/29,20:02:09,09,09,1, 11.9,1,1, 3.080, 10506.485, 417.531, 52855.038 24/12/29,20:02:09,10,09,1, 11.9,1,1, 3.080, 10506.490, 417.540, 52855.014 24/12/29,20:02:09,11,09,1, 11.9,1,1, 3.080, 10506.477, 417.512, 52855.018 24/12/29,20:02:09,12,09,1, 11.9,1,1, 3.080, 10506.491, 417.529, 52854.984 24/12/29,20:02:09,13,09,1, 11.9,1,1, 3.080, 10506.511, 417.523, 52854.991 24/12/29,20:02:09,14,09,1, 11.9,1,1, 3.080, 10506.495, 417.535, 52855.037 24/12/29,20:02:09,15,09,1, 11.9,1,1, 3.080, 10506.495, 417.524, 52855.044 24/12/29,20:02:09,16,09,1, 11.9,1,1, 3.080, 10506.490, 417.519, 52855.025 24/12/29,20:02:09,17,09,1, 11.9,1,1, 3.080, 10506.486, 417.519, 52855.011 24/12/29,20:02:09,18,09,1, 11.9,1,1, 3.080, 10506.468, 417.503, 52854.995 24/12/29,20:02:09,19,09,1, 11.9,1,1, 3.080, 10506.486, 417.507, 52854.963 24/12/29,20:02:10,00,09,1, 11.9,1,1, 3.078, 10506.482, 417.507, 52854.963 24/12/29,20:02:10,01,09,1, 11.9,1,1, 3.078, 10506.467, 417.512, 52855.007 24/12/29,20:02:10,02,09,1, 11.9,1,1, 3.078, 10506.498, 417.529, 52854.996 24/12/29,20:02:10,03,09,1, 11.9,1,1, 3.078, 10506.473, 417.515, 52855.003 24/12/29,20:02:10,04,09,1, 11.9,1,1, 3.078, 10506.489, 417.522, 52855.017 24/12/29,20:02:10,05,09,1, 11.9,1,1, 3.078, 10506.490, 417.498, 52854.994 24/12/29,20:02:10,06,09,1, 11.9,1,1, 3.078, 10506.493, 417.512, 52854.974 24/12/29,20:02:10,07,09,1, 11.9,1,1, 3.078, 10506.480, 417.507, 52855.048 24/12/29,20:02:10,08,09,1, 11.9,1,1, 3.078, 10506.476, 417.519, 52854.986 24/12/29,20:02:10,09,09,1, 11.9,1,1, 3.078, 10506.510, 417.485, 52855.063 24/12/29,20:02:10,10,09,1, 11.9,1,1, 3.078, 10506.485, 417.499, 52855.019 24/12/29,20:02:10,11,09,1, 11.9,1,1, 3.078, 10506.504, 417.498, 52854.983 24/12/29,20:02:10,12,09,1, 11.9,1,1, 3.078, 10506.499, 417.509, 52855.004 24/12/29,20:02:10,13,09,1, 11.9,1,1, 3.078, 10506.519, 417.493, 52854.961 24/12/29,20:02:10,14,09,1, 11.9,1,1, 3.078, 10506.499, 417.510, 52855.056 24/12/29,20:02:10,15,09,1, 11.9,1,1, 3.078, 10506.497, 417.497, 52855.069 24/12/29,20:02:10,16,09,1, 11.9,1,1, 3.078, 10506.493, 417.460, 52855.073 24/12/29,20:02:10,17,09,1, 11.9,1,1, 3.078, 10506.480, 417.502, 52855.003 24/12/29,20:02:10,18,09,1, 11.9,1,1, 3.078, 10506.505, 417.476, 52854.978 24/12/29,20:02:10,19,09,1, 11.9,1,1, 3.078, 10506.496, 417.493, 52855.005 24/12/29,20:02:11,00,09,1, 11.9,1,1, 3.081, 10506.490, 417.493, 52855.005 24/12/29,20:02:11,01,09,1, 11.9,1,1, 3.081, 10506.487, 417.506, 52854.955 24/12/29,20:02:11,02,09,1, 11.9,1,1, 3.081, 10506.489, 417.511, 52855.038 24/12/29,20:02:11,03,09,1, 11.9,1,1, 3.081, 10506.494, 417.501, 52855.032 24/12/29,20:02:11,04,09,1, 11.9,1,1, 3.081, 10506.481, 417.491, 52854.995 24/12/29,20:02:11,05,09,1, 11.9,1,1, 3.081, 10506.493, 417.505, 52854.996 24/12/29,20:02:11,06,09,1, 11.9,1,1, 3.081, 10506.496, 417.516, 52855.004 24/12/29,20:02:11,07,09,1, 11.9,1,1, 3.081, 10506.501, 417.483, 52854.955 24/12/29,20:02:11,08,09,1, 11.9,1,1, 3.081, 10506.509, 417.491, 52855.009 24/12/29,20:02:11,09,09,1, 11.9,1,1, 3.081, 10506.494, 417.497, 52855.054 24/12/29,20:02:11,10,09,1, 11.9,1,1, 3.081, 10506.490, 417.499, 52855.044 24/12/29,20:02:11,11,09,1, 11.9,1,1, 3.081, 10506.480, 417.487, 52855.020 24/12/29,20:02:11,12,09,1, 11.9,1,1, 3.081, 10506.508, 417.494, 52855.043 24/12/29,20:02:11,13,09,1, 11.9,1,1, 3.081, 10506.525, 417.480, 52855.020 24/12/29,20:02:11,14,09,1, 11.9,1,1, 3.081, 10506.534, 417.481, 52855.011 24/12/29,20:02:11,15,09,1, 11.9,1,1, 3.081, 10506.492, 417.491, 52854.973 24/12/29,20:02:11,16,09,1, 11.9,1,1, 3.081, 10506.517, 417.495, 52855.002 24/12/29,20:02:11,17,09,1, 11.9,1,1, 3.081, 10506.519, 417.495, 52854.996 24/12/29,20:02:11,18,09,1, 11.9,1,1, 3.081, 10506.545, 417.477, 52855.009 24/12/29,20:02:11,19,09,1, 11.9,1,1, 3.081, 10506.518, 417.467, 52855.005 24/12/29,20:02:12,00,09,1, 12.0,1,1, 3.082, 10506.516, 417.467, 52855.005 24/12/29,20:02:12,01,09,1, 12.0,1,1, 3.082, 10506.510, 417.461, 52855.010 24/12/29,20:02:12,02,09,1, 12.0,1,1, 3.082, 10506.535, 417.497, 52855.046 24/12/29,20:02:12,03,09,1, 12.0,1,1, 3.082, 10506.497, 417.479, 52855.028 24/12/29,20:02:12,04,09,1, 12.0,1,1, 3.082, 10506.504, 417.470, 52854.984 24/12/29,20:02:12,05,09,1, 12.0,1,1, 3.082, 10506.518, 417.475, 52854.964 24/12/29,20:02:12,06,09,1, 12.0,1,1, 3.082, 10506.496, 417.482, 52855.054 24/12/29,20:02:12,07,09,1, 12.0,1,1, 3.082, 10506.514, 417.519, 52855.000 24/12/29,20:02:12,08,09,1, 12.0,1,1, 3.082, 10506.515, 417.498, 52855.010 24/12/29,20:02:12,09,09,1, 12.0,1,1, 3.082, 10506.505, 417.499, 52854.991 24/12/29,20:02:12,10,09,1, 12.0,1,1, 3.082, 10506.510, 417.506, 52855.054 24/12/29,20:02:12,11,09,1, 12.0,1,1, 3.082, 10506.511, 417.485, 52855.010 24/12/29,20:02:12,12,09,1, 12.0,1,1, 3.082, 10506.505, 417.498, 52855.015 24/12/29,20:02:12,13,09,1, 12.0,1,1, 3.082, 10506.528, 417.490, 52855.063 24/12/29,20:02:12,14,09,1, 12.0,1,1, 3.082, 10506.502, 417.469, 52854.819 24/12/29,20:02:12,15,09,1, 12.0,1,1, 3.082, 10506.533, 417.490, 52855.100 24/12/29,20:02:12,16,09,1, 12.0,1,1, 3.082, 10506.552, 417.480, 52855.037 24/12/29,20:02:12,17,09,1, 12.0,1,1, 3.082, 10506.540, 417.466, 52855.039 24/12/29,20:02:12,18,09,1, 12.0,1,1, 3.082, 10506.533, 417.482, 52855.034 24/12/29,20:02:12,19,09,1, 12.0,1,1, 3.082, 10506.521, 417.473, 52855.050 24/12/29,20:02:13,00,09,1, 11.9,1,1, 3.074, 10506.516, 417.473, 52855.050 24/12/29,20:02:13,01,09,1, 11.9,1,1, 3.074, 10506.531, 417.467, 52855.047 24/12/29,20:02:13,02,09,1, 11.9,1,1, 3.074, 10506.527, 417.480, 52855.002 24/12/29,20:02:13,03,09,1, 11.9,1,1, 3.074, 10506.518, 417.466, 52855.003 24/12/29,20:02:13,04,09,1, 11.9,1,1, 3.074, 10506.526, 417.484, 52854.968 24/12/29,20:02:13,05,09,1, 11.9,1,1, 3.074, 10506.525, 417.485, 52855.031 24/12/29,20:02:13,06,09,1, 11.9,1,1, 3.074, 10506.531, 417.468, 52854.993 24/12/29,20:02:13,07,09,1, 11.9,1,1, 3.074, 10506.538, 417.472, 52855.019 24/12/29,20:02:13,08,09,1, 11.9,1,1, 3.074, 10506.527, 417.491, 52855.002 24/12/29,20:02:13,09,09,1, 11.9,1,1, 3.074, 10506.531, 417.481, 52855.006 24/12/29,20:02:13,10,09,1, 11.9,1,1, 3.074, 10506.513, 417.496, 52855.020 24/12/29,20:02:13,11,09,1, 11.9,1,1, 3.074, 10506.533, 417.469, 52854.988 24/12/29,20:02:13,12,09,1, 11.9,1,1, 3.074, 10506.534, 417.470, 52855.025 24/12/29,20:02:13,13,09,1, 11.9,1,1, 3.074, 10506.522, 417.477, 52855.016 24/12/29,20:02:13,14,09,1, 11.9,1,1, 3.074, 10506.526, 417.470, 52855.052 24/12/29,20:02:13,15,09,1, 11.9,1,1, 3.074, 10506.556, 417.483, 52854.989 24/12/29,20:02:13,16,09,1, 11.9,1,1, 3.074, 10506.549, 417.478, 52854.991 24/12/29,20:02:13,17,09,1, 11.9,1,1, 3.074, 10506.542, 417.477, 52855.018 24/12/29,20:02:13,18,09,1, 11.9,1,1, 3.074, 10506.561, 417.485, 52854.967 24/12/29,20:02:13,19,09,1, 11.9,1,1, 3.074, 10506.538, 417.477, 52855.043 24/12/29,20:02:14,00,09,1, 11.9,1,1, 3.080, 10506.532, 417.477, 52855.043 24/12/29,20:02:14,01,09,1, 11.9,1,1, 3.080, 10506.542, 417.493, 52855.017 24/12/29,20:02:14,02,09,1, 11.9,1,1, 3.080, 10506.528, 417.498, 52855.026 24/12/29,20:02:14,03,09,1, 11.9,1,1, 3.080, 10506.528, 417.485, 52855.007 24/12/29,20:02:14,04,09,1, 11.9,1,1, 3.080, 10506.538, 417.492, 52854.979 24/12/29,20:02:14,05,09,1, 11.9,1,1, 3.080, 10506.548, 417.482, 52855.063 24/12/29,20:02:14,06,09,1, 11.9,1,1, 3.080, 10506.536, 417.487, 52855.011 24/12/29,20:02:14,07,09,1, 11.9,1,1, 3.080, 10506.542, 417.478, 52855.021 24/12/29,20:02:14,08,09,1, 11.9,1,1, 3.080, 10506.548, 417.478, 52854.988 24/12/29,20:02:14,09,09,1, 11.9,1,1, 3.080, 10506.549, 417.480, 52854.976 24/12/29,20:02:14,10,09,1, 11.9,1,1, 3.080, 10506.550, 417.478, 52854.997 24/12/29,20:02:14,11,09,1, 11.9,1,1, 3.080, 10506.541, 417.470, 52855.022 24/12/29,20:02:14,12,09,1, 11.9,1,1, 3.080, 10506.529, 417.496, 52854.998 24/12/29,20:02:14,13,09,1, 11.9,1,1, 3.080, 10506.546, 417.486, 52855.041 24/12/29,20:02:14,14,09,1, 11.9,1,1, 3.080, 10506.541, 417.467, 52855.002 24/12/29,20:02:14,15,09,1, 11.9,1,1, 3.080, 10506.559, 417.487, 52855.009 24/12/29,20:02:14,16,09,1, 11.9,1,1, 3.080, 10506.525, 417.474, 52854.997 24/12/29,20:02:14,17,09,1, 11.9,1,1, 3.080, 10506.539, 417.478, 52854.969 24/12/29,20:02:14,18,09,1, 11.9,1,1, 3.080, 10506.540, 417.475, 52854.985 24/12/29,20:02:14,19,09,1, 11.9,1,1, 3.080, 10506.563, 417.470, 52854.990 24/12/29,20:02:15,00,09,1, 11.9,1,1, 3.078, 10506.557, 417.470, 52854.990 24/12/29,20:02:15,01,09,1, 11.9,1,1, 3.078, 10506.544, 417.480, 52855.026 24/12/29,20:02:15,02,09,1, 11.9,1,1, 3.078, 10506.526, 417.456, 52855.008 24/12/29,20:02:15,03,09,1, 11.9,1,1, 3.078, 10506.529, 417.471, 52855.036 24/12/29,20:02:15,04,09,1, 11.9,1,1, 3.078, 10506.556, 417.484, 52854.977 24/12/29,20:02:15,05,09,1, 11.9,1,1, 3.078, 10506.542, 417.472, 52854.988 24/12/29,20:02:15,06,09,1, 11.9,1,1, 3.078, 10506.544, 417.472, 52855.039 24/12/29,20:02:15,07,09,1, 11.9,1,1, 3.078, 10506.548, 417.482, 52855.012 24/12/29,20:02:15,08,09,1, 11.9,1,1, 3.078, 10506.557, 417.474, 52855.011 24/12/29,20:02:15,09,09,1, 11.9,1,1, 3.078, 10506.546, 417.475, 52854.999 24/12/29,20:02:15,10,09,1, 11.9,1,1, 3.078, 10506.546, 417.505, 52855.027 24/12/29,20:02:15,11,09,1, 11.9,1,1, 3.078, 10506.547, 417.462, 52855.015 24/12/29,20:02:15,12,09,1, 11.9,1,1, 3.078, 10506.554, 417.487, 52855.035 24/12/29,20:02:15,13,09,1, 11.9,1,1, 3.078, 10506.556, 417.474, 52855.003 24/12/29,20:02:15,14,09,1, 11.9,1,1, 3.078, 10506.577, 417.487, 52855.019 24/12/29,20:02:15,15,09,1, 11.9,1,1, 3.078, 10506.560, 417.488, 52855.036 24/12/29,20:02:15,16,09,1, 11.9,1,1, 3.078, 10506.562, 417.472, 52854.997 24/12/29,20:02:15,17,09,1, 11.9,1,1, 3.078, 10506.540, 417.493, 52855.013 24/12/29,20:02:15,18,09,1, 11.9,1,1, 3.078, 10506.548, 417.499, 52855.024 24/12/29,20:02:15,19,09,1, 11.9,1,1, 3.078, 10506.568, 417.464, 52854.994 24/12/29,20:02:16,00,09,1, 11.9,1,1, 3.080, 10506.566, 417.464, 52854.994 24/12/29,20:02:16,01,09,1, 11.9,1,1, 3.080, 10506.550, 417.465, 52854.992 24/12/29,20:02:16,02,09,1, 11.9,1,1, 3.080, 10506.559, 417.482, 52855.019 24/12/29,20:02:16,03,09,1, 11.9,1,1, 3.080, 10506.551, 417.478, 52855.013 24/12/29,20:02:16,04,09,1, 11.9,1,1, 3.080, 10506.546, 417.485, 52855.021 24/12/29,20:02:16,05,09,1, 11.9,1,1, 3.080, 10506.559, 417.488, 52855.033 24/12/29,20:02:16,06,09,1, 11.9,1,1, 3.080, 10506.544, 417.463, 52855.045 24/12/29,20:02:16,07,09,1, 11.9,1,1, 3.080, 10506.545, 417.464, 52855.002 24/12/29,20:02:16,08,09,1, 11.9,1,1, 3.080, 10506.561, 417.454, 52855.009 24/12/29,20:02:16,09,09,1, 11.9,1,1, 3.080, 10506.542, 417.466, 52855.031 24/12/29,20:02:16,10,09,1, 11.9,1,1, 3.080, 10506.541, 417.435, 52855.022 24/12/29,20:02:16,11,09,1, 11.9,1,1, 3.080, 10506.551, 417.474, 52855.013 24/12/29,20:02:16,12,09,1, 11.9,1,1, 3.080, 10506.528, 417.488, 52855.046 24/12/29,20:02:16,13,09,1, 11.9,1,1, 3.080, 10506.556, 417.467, 52855.027 24/12/29,20:02:16,14,09,1, 11.9,1,1, 3.080, 10506.555, 417.473, 52855.045 24/12/29,20:02:16,15,09,1, 11.9,1,1, 3.080, 10506.566, 417.473, 52855.035 24/12/29,20:02:16,16,09,1, 11.9,1,1, 3.080, 10506.565, 417.473, 52855.040 24/12/29,20:02:16,17,09,1, 11.9,1,1, 3.080, 10506.575, 417.441, 52855.043 24/12/29,20:02:16,18,09,1, 11.9,1,1, 3.080, 10506.564, 417.460, 52855.016 24/12/29,20:02:16,19,09,1, 11.9,1,1, 3.080, 10506.552, 417.447, 52855.028 24/12/29,20:02:17,00,09,1, 11.9,1,1, 3.081, 10506.549, 417.447, 52855.028 24/12/29,20:02:17,01,09,1, 11.9,1,1, 3.081, 10506.570, 417.463, 52855.060 24/12/29,20:02:17,02,09,1, 11.9,1,1, 3.081, 10506.578, 417.444, 52854.978 24/12/29,20:02:17,03,09,1, 11.9,1,1, 3.081, 10506.546, 417.489, 52855.061 24/12/29,20:02:17,04,09,1, 11.9,1,1, 3.081, 10506.567, 417.463, 52855.033 24/12/29,20:02:17,05,09,1, 11.9,1,1, 3.081, 10506.574, 417.458, 52855.020 24/12/29,20:02:17,06,09,1, 11.9,1,1, 3.081, 10506.559, 417.462, 52855.043 24/12/29,20:02:17,07,09,1, 11.9,1,1, 3.081, 10506.557, 417.471, 52855.039 24/12/29,20:02:17,08,09,1, 11.9,1,1, 3.081, 10506.573, 417.472, 52855.050 24/12/29,20:02:17,09,09,1, 11.9,1,1, 3.081, 10506.594, 417.459, 52855.072 24/12/29,20:02:17,10,09,1, 11.9,1,1, 3.081, 10506.557, 417.473, 52855.056 24/12/29,20:02:17,11,09,1, 11.9,1,1, 3.081, 10506.563, 417.465, 52855.028 24/12/29,20:02:17,12,09,1, 11.9,1,1, 3.081, 10506.570, 417.490, 52855.036 24/12/29,20:02:17,13,09,1, 11.9,1,1, 3.081, 10506.557, 417.483, 52855.012 24/12/29,20:02:17,14,09,1, 11.9,1,1, 3.081, 10506.576, 417.465, 52855.023 24/12/29,20:02:17,15,09,1, 11.9,1,1, 3.081, 10506.546, 417.478, 52854.993 24/12/29,20:02:17,16,09,1, 11.9,1,1, 3.081, 10506.558, 417.463, 52855.014 24/12/29,20:02:17,17,09,1, 11.9,1,1, 3.081, 10506.577, 417.473, 52855.009 24/12/29,20:02:17,18,09,1, 11.9,1,1, 3.081, 10506.566, 417.462, 52854.998 24/12/29,20:02:17,19,09,1, 11.9,1,1, 3.081, 10506.563, 417.486, 52855.020 24/12/29,20:02:18,00,09,1, 11.9,1,1, 3.084, 10506.557, 417.486, 52855.020 24/12/29,20:02:18,01,09,1, 11.9,1,1, 3.084, 10506.594, 417.457, 52854.948 24/12/29,20:02:18,02,09,1, 11.9,1,1, 3.084, 10506.558, 417.462, 52854.983 24/12/29,20:02:18,03,09,1, 11.9,1,1, 3.084, 10506.581, 417.465, 52854.991 24/12/29,20:02:18,04,09,1, 11.9,1,1, 3.084, 10506.560, 417.480, 52855.051 24/12/29,20:02:18,05,09,1, 11.9,1,1, 3.084, 10506.576, 417.474, 52855.018 24/12/29,20:02:18,06,09,1, 11.9,1,1, 3.084, 10506.553, 417.473, 52855.026 24/12/29,20:02:18,07,09,1, 11.9,1,1, 3.084, 10506.558, 417.482, 52855.016 24/12/29,20:02:18,08,09,1, 11.9,1,1, 3.084, 10506.581, 417.477, 52854.994 24/12/29,20:02:18,09,09,1, 11.9,1,1, 3.084, 10506.555, 417.484, 52855.003 24/12/29,20:02:18,10,09,1, 11.9,1,1, 3.084, 10506.577, 417.472, 52854.992 24/12/29,20:02:18,11,09,1, 11.9,1,1, 3.084, 10506.567, 417.475, 52855.041 24/12/29,20:02:18,12,09,1, 11.9,1,1, 3.084, 10506.566, 417.472, 52855.008 24/12/29,20:02:18,13,09,1, 11.9,1,1, 3.084, 10506.578, 417.483, 52855.009 24/12/29,20:02:18,14,09,1, 11.9,1,1, 3.084, 10506.573, 417.475, 52855.015 24/12/29,20:02:18,15,09,1, 11.9,1,1, 3.084, 10506.585, 417.472, 52855.025 24/12/29,20:02:18,16,09,1, 11.9,1,1, 3.084, 10506.565, 417.485, 52855.048 24/12/29,20:02:18,17,09,1, 11.9,1,1, 3.084, 10506.565, 417.488, 52854.989 24/12/29,20:02:18,18,09,1, 11.9,1,1, 3.084, 10506.571, 417.485, 52854.986 24/12/29,20:02:18,19,09,1, 11.9,1,1, 3.084, 10506.566, 417.472, 52855.008 24/12/29,20:02:19,00,10,1, 11.9,1,1, 3.080, 10506.566, 417.472, 52855.008 24/12/29,20:02:19,01,10,1, 11.9,1,1, 3.080, 10506.587, 417.453, 52854.764 24/12/29,20:02:19,02,10,1, 11.9,1,1, 3.080, 10506.543, 417.462, 52855.025 24/12/29,20:02:19,03,10,1, 11.9,1,1, 3.080, 10506.554, 417.485, 52855.034 24/12/29,20:02:19,04,10,1, 11.9,1,1, 3.080, 10506.583, 417.465, 52855.027 24/12/29,20:02:19,05,10,1, 11.9,1,1, 3.080, 10506.568, 417.481, 52855.059 24/12/29,20:02:19,06,10,1, 11.9,1,1, 3.080, 10506.583, 417.487, 52855.046 24/12/29,20:02:19,07,10,1, 11.9,1,1, 3.080, 10506.578, 417.474, 52855.057 24/12/29,20:02:19,08,10,1, 11.9,1,1, 3.080, 10506.585, 417.481, 52855.050 24/12/29,20:02:19,09,10,1, 11.9,1,1, 3.080, 10506.571, 417.465, 52855.013 24/12/29,20:02:19,10,10,1, 11.9,1,1, 3.080, 10506.563, 417.474, 52854.987 24/12/29,20:02:19,11,10,1, 11.9,1,1, 3.080, 10506.564, 417.483, 52855.009 24/12/29,20:02:19,12,10,1, 11.9,1,1, 3.080, 10506.560, 417.467, 52855.006 24/12/29,20:02:19,13,10,1, 11.9,1,1, 3.080, 10506.557, 417.468, 52855.049 24/12/29,20:02:19,14,10,1, 11.9,1,1, 3.080, 10506.600, 417.456, 52855.029 24/12/29,20:02:19,15,10,1, 11.9,1,1, 3.080, 10506.558, 417.482, 52855.038 24/12/29,20:02:19,16,10,1, 11.9,1,1, 3.080, 10506.556, 417.469, 52855.015 24/12/29,20:02:19,17,10,1, 11.9,1,1, 3.080, 10506.565, 417.465, 52855.036 24/12/29,20:02:19,18,10,1, 11.9,1,1, 3.080, 10506.580, 417.462, 52855.040 24/12/29,20:02:19,19,10,1, 11.9,1,1, 3.080, 10506.590, 417.473, 52855.013 24/12/29,20:02:20,00,10,1, 11.9,1,1, 3.083, 10506.582, 417.473, 52855.013 24/12/29,20:02:20,01,10,1, 11.9,1,1, 3.083, 10506.566, 417.464, 52855.002 24/12/29,20:02:20,02,10,1, 11.9,1,1, 3.083, 10506.591, 417.463, 52855.049 24/12/29,20:02:20,03,10,1, 11.9,1,1, 3.083, 10506.580, 417.463, 52855.043 24/12/29,20:02:20,04,10,1, 11.9,1,1, 3.083, 10506.588, 417.464, 52854.979 24/12/29,20:02:20,05,10,1, 11.9,1,1, 3.083, 10506.568, 417.463, 52855.049 24/12/29,20:02:20,06,10,1, 11.9,1,1, 3.083, 10506.579, 417.461, 52855.007 24/12/29,20:02:20,07,10,1, 11.9,1,1, 3.083, 10506.563, 417.487, 52855.032 24/12/29,20:02:20,08,10,1, 11.9,1,1, 3.083, 10506.569, 417.483, 52855.021 24/12/29,20:02:20,09,10,1, 11.9,1,1, 3.083, 10506.579, 417.483, 52855.032 24/12/29,20:02:20,10,10,1, 11.9,1,1, 3.083, 10506.580, 417.468, 52855.012 24/12/29,20:02:20,11,10,1, 11.9,1,1, 3.083, 10506.577, 417.475, 52855.053 24/12/29,20:02:20,12,10,1, 11.9,1,1, 3.083, 10506.580, 417.472, 52854.993 24/12/29,20:02:20,13,10,1, 11.9,1,1, 3.083, 10506.591, 417.479, 52855.050 24/12/29,20:02:20,14,10,1, 11.9,1,1, 3.083, 10506.594, 417.448, 52854.986 24/12/29,20:02:20,15,10,1, 11.9,1,1, 3.083, 10506.581, 417.477, 52855.016 24/12/29,20:02:20,16,10,1, 11.9,1,1, 3.083, 10506.581, 417.457, 52855.047 24/12/29,20:02:20,17,10,1, 11.9,1,1, 3.083, 10506.585, 417.471, 52855.030 24/12/29,20:02:20,18,10,1, 11.9,1,1, 3.083, 10506.581, 417.428, 52855.023 24/12/29,20:02:20,19,10,1, 11.9,1,1, 3.083, 10506.595, 417.489, 52855.029 24/12/29,20:02:21,00,08,1, 11.9,1,1, 3.080, 10506.591, 417.489, 52855.029 24/12/29,20:02:21,01,08,1, 11.9,1,1, 3.080, 10506.580, 417.475, 52855.056 24/12/29,20:02:21,02,08,1, 11.9,1,1, 3.080, 10506.589, 417.479, 52855.021 24/12/29,20:02:21,03,08,1, 11.9,1,1, 3.080, 10506.565, 417.479, 52855.047 24/12/29,20:02:21,04,08,1, 11.9,1,1, 3.080, 10506.572, 417.455, 52855.022 24/12/29,20:02:21,05,08,1, 11.9,1,1, 3.080, 10506.580, 417.453, 52855.029 24/12/29,20:02:21,06,08,1, 11.9,1,1, 3.080, 10506.555, 417.475, 52855.033 24/12/29,20:02:21,07,08,1, 11.9,1,1, 3.080, 10506.575, 417.473, 52855.038 24/12/29,20:02:21,08,08,1, 11.9,1,1, 3.080, 10506.579, 417.480, 52855.034 24/12/29,20:02:21,09,08,1, 11.9,1,1, 3.080, 10506.579, 417.438, 52855.044 24/12/29,20:02:21,10,08,1, 11.9,1,1, 3.080, 10506.579, 417.451, 52855.021 24/12/29,20:02:21,11,08,1, 11.9,1,1, 3.080, 10506.603, 417.469, 52855.029 24/12/29,20:02:21,12,08,1, 11.9,1,1, 3.080, 10506.581, 417.457, 52855.046 24/12/29,20:02:21,13,08,1, 11.9,1,1, 3.080, 10506.586, 417.449, 52855.033 24/12/29,20:02:21,14,08,1, 11.9,1,1, 3.080, 10506.572, 417.462, 52854.992 24/12/29,20:02:21,15,08,1, 11.9,1,1, 3.080, 10506.571, 417.465, 52855.057 24/12/29,20:02:21,16,08,1, 11.9,1,1, 3.080, 10506.577, 417.449, 52855.017 24/12/29,20:02:21,17,08,1, 11.9,1,1, 3.080, 10506.596, 417.448, 52855.015 24/12/29,20:02:21,18,08,1, 11.9,1,1, 3.080, 10506.520, 417.474, 52855.202 24/12/29,20:02:21,19,08,1, 11.9,1,1, 3.080, 10506.560, 417.449, 52855.034 24/12/29,20:02:22,00,09,1, 11.9,1,1, 3.079, 10506.557, 417.449, 52855.034 24/12/29,20:02:22,01,09,1, 11.9,1,1, 3.079, 10506.541, 417.463, 52854.982 24/12/29,20:02:22,02,09,1, 11.9,1,1, 3.079, 10506.604, 417.446, 52854.980 24/12/29,20:02:22,03,09,1, 11.9,1,1, 3.079, 10506.600, 417.451, 52854.982 24/12/29,20:02:22,04,09,1, 11.9,1,1, 3.079, 10506.586, 417.455, 52854.979 24/12/29,20:02:22,05,09,1, 11.9,1,1, 3.079, 10506.582, 417.448, 52854.976 24/12/29,20:02:22,06,09,1, 11.9,1,1, 3.079, 10506.593, 417.468, 52855.044 24/12/29,20:02:22,07,09,1, 11.9,1,1, 3.079, 10506.558, 417.489, 52855.027 24/12/29,20:02:22,08,09,1, 11.9,1,1, 3.079, 10506.581, 417.465, 52854.966 24/12/29,20:02:22,09,09,1, 11.9,1,1, 3.079, 10506.564, 417.465, 52854.974 24/12/29,20:02:22,10,09,1, 11.9,1,1, 3.079, 10506.587, 417.484, 52854.988 24/12/29,20:02:22,11,09,1, 11.9,1,1, 3.079, 10506.570, 417.488, 52854.981 24/12/29,20:02:22,12,09,1, 11.9,1,1, 3.079, 10506.588, 417.466, 52854.953 24/12/29,20:02:22,13,09,1, 11.9,1,1, 3.079, 10506.589, 417.472, 52854.997 24/12/29,20:02:22,14,09,1, 11.9,1,1, 3.079, 10506.584, 417.489, 52855.017 24/12/29,20:02:22,15,09,1, 11.9,1,1, 3.079, 10506.583, 417.446, 52854.980 24/12/29,20:02:22,16,09,1, 11.9,1,1, 3.079, 10506.580, 417.445, 52854.949 24/12/29,20:02:22,17,09,1, 11.9,1,1, 3.079, 10506.590, 417.437, 52855.031 24/12/29,20:02:22,18,09,1, 11.9,1,1, 3.079, 10506.595, 417.448, 52855.006 24/12/29,20:02:22,19,09,1, 11.9,1,1, 3.079, 10506.589, 417.469, 52854.952 24/12/29,20:02:23,00,09,1, 11.9,1,1, 3.081, 10506.582, 417.469, 52854.952 24/12/29,20:02:23,01,09,1, 11.9,1,1, 3.081, 10506.593, 417.488, 52855.003 24/12/29,20:02:23,02,09,1, 11.9,1,1, 3.081, 10506.589, 417.470, 52854.996 24/12/29,20:02:23,03,09,1, 11.9,1,1, 3.081, 10506.566, 417.460, 52855.135 24/12/29,20:02:23,04,09,1, 11.9,1,1, 3.081, 10506.578, 417.455, 52854.973 24/12/29,20:02:23,05,09,1, 11.9,1,1, 3.081, 10506.591, 417.446, 52855.125 24/12/29,20:02:23,06,09,1, 11.9,1,1, 3.081, 10506.575, 417.461, 52854.963 24/12/29,20:02:23,07,09,1, 11.9,1,1, 3.081, 10506.592, 417.465, 52854.980 24/12/29,20:02:23,08,09,1, 11.9,1,1, 3.081, 10506.583, 417.459, 52855.008 24/12/29,20:02:23,09,09,1, 11.9,1,1, 3.081, 10506.603, 417.458, 52855.024 24/12/29,20:02:23,10,09,1, 11.9,1,1, 3.081, 10506.580, 417.474, 52855.001 24/12/29,20:02:23,11,09,1, 11.9,1,1, 3.081, 10506.610, 417.469, 52855.028 24/12/29,20:02:23,12,09,1, 11.9,1,1, 3.081, 10506.584, 417.462, 52855.025 24/12/29,20:02:23,13,09,1, 11.9,1,1, 3.081, 10506.597, 417.461, 52855.073 24/12/29,20:02:23,14,09,1, 11.9,1,1, 3.081, 10506.589, 417.457, 52855.056 24/12/29,20:02:23,15,09,1, 11.9,1,1, 3.081, 10506.601, 417.474, 52855.014 24/12/29,20:02:23,16,09,1, 11.9,1,1, 3.081, 10506.584, 417.473, 52855.041 24/12/29,20:02:23,17,09,1, 11.9,1,1, 3.081, 10506.592, 417.463, 52855.022 24/12/29,20:02:23,18,09,1, 11.9,1,1, 3.081, 10506.583, 417.443, 52854.998 24/12/29,20:02:23,19,09,1, 11.9,1,1, 3.081, 10506.574, 417.466, 52855.046 24/12/29,20:02:24,00,09,1, 11.9,1,1, 3.080, 10506.574, 417.466, 52855.046 24/12/29,20:02:24,01,09,1, 11.9,1,1, 3.080, 10506.581, 417.481, 52855.068 24/12/29,20:02:24,02,09,1, 11.9,1,1, 3.080, 10506.581, 417.459, 52855.060 24/12/29,20:02:24,03,09,1, 11.9,1,1, 3.080, 10506.588, 417.452, 52854.991 24/12/29,20:02:24,04,09,1, 11.9,1,1, 3.080, 10506.598, 417.444, 52854.967 24/12/29,20:02:24,05,09,1, 11.9,1,1, 3.080, 10506.595, 417.457, 52855.075 24/12/29,20:02:24,06,09,1, 11.9,1,1, 3.080, 10506.582, 417.471, 52854.986 24/12/29,20:02:24,07,09,1, 11.9,1,1, 3.080, 10506.585, 417.461, 52855.093 24/12/29,20:02:24,08,09,1, 11.9,1,1, 3.080, 10506.551, 417.486, 52855.211 24/12/29,20:02:24,09,09,1, 11.9,1,1, 3.080, 10506.572, 417.476, 52854.911 24/12/29,20:02:24,10,09,1, 11.9,1,1, 3.080, 10506.588, 417.456, 52855.040 24/12/29,20:02:24,11,09,1, 11.9,1,1, 3.080, 10506.575, 417.461, 52855.050 24/12/29,20:02:24,12,09,1, 11.9,1,1, 3.080, 10506.574, 417.456, 52854.993 24/12/29,20:02:24,13,09,1, 11.9,1,1, 3.080, 10506.586, 417.449, 52854.998 24/12/29,20:02:24,14,09,1, 11.9,1,1, 3.080, 10506.565, 417.489, 52855.056 24/12/29,20:02:24,15,09,1, 11.9,1,1, 3.080, 10506.579, 417.446, 52855.010 24/12/29,20:02:24,16,09,1, 11.9,1,1, 3.080, 10506.587, 417.433, 52855.004 24/12/29,20:02:24,17,09,1, 11.9,1,1, 3.080, 10506.565, 417.444, 52855.017 24/12/29,20:02:24,18,09,1, 11.9,1,1, 3.080, 10506.577, 417.452, 52854.988 24/12/29,20:02:24,19,09,1, 11.9,1,1, 3.080, 10506.606, 417.453, 52855.027 24/12/29,20:02:25,00,09,1, 11.9,1,1, 3.078, 10506.599, 417.453, 52855.027 24/12/29,20:02:25,01,09,1, 11.9,1,1, 3.078, 10506.593, 417.454, 52855.015 24/12/29,20:02:25,02,09,1, 11.9,1,1, 3.078, 10506.601, 417.437, 52855.037 24/12/29,20:02:25,03,09,1, 11.9,1,1, 3.078, 10506.588, 417.463, 52855.011 24/12/29,20:02:25,04,09,1, 11.9,1,1, 3.078, 10506.581, 417.447, 52854.973 24/12/29,20:02:25,05,09,1, 11.9,1,1, 3.078, 10506.583, 417.452, 52855.002 24/12/29,20:02:25,06,09,1, 11.9,1,1, 3.078, 10506.592, 417.452, 52854.930 24/12/29,20:02:25,07,09,1, 11.9,1,1, 3.078, 10506.596, 417.447, 52854.975 24/12/29,20:02:25,08,09,1, 11.9,1,1, 3.078, 10506.573, 417.456, 52854.962 24/12/29,20:02:25,09,09,1, 11.9,1,1, 3.078, 10506.570, 417.470, 52855.047 24/12/29,20:02:25,10,09,1, 11.9,1,1, 3.078, 10506.587, 417.440, 52854.966 24/12/29,20:02:25,11,09,1, 11.9,1,1, 3.078, 10506.583, 417.422, 52854.965 24/12/29,20:02:25,12,09,1, 11.9,1,1, 3.078, 10506.579, 417.447, 52855.021 24/12/29,20:02:25,13,09,1, 11.9,1,1, 3.078, 10506.566, 417.454, 52855.073 24/12/29,20:02:25,14,09,1, 11.9,1,1, 3.078, 10506.570, 417.455, 52854.981 24/12/29,20:02:25,15,09,1, 11.9,1,1, 3.078, 10506.577, 417.454, 52854.981 24/12/29,20:02:25,16,09,1, 11.9,1,1, 3.078, 10506.555, 417.469, 52855.013 24/12/29,20:02:25,17,09,1, 11.9,1,1, 3.078, 10506.568, 417.450, 52855.009 24/12/29,20:02:25,18,09,1, 11.9,1,1, 3.078, 10506.567, 417.457, 52855.065 24/12/29,20:02:25,19,09,1, 11.9,1,1, 3.078, 10506.575, 417.453, 52855.049 24/12/29,20:02:26,00,09,1, 11.9,1,1, 3.082, 10506.574, 417.453, 52855.049 24/12/29,20:02:26,01,09,1, 11.9,1,1, 3.082, 10506.563, 417.433, 52855.021 24/12/29,20:02:26,02,09,1, 11.9,1,1, 3.082, 10506.561, 417.456, 52855.016 24/12/29,20:02:26,03,09,1, 11.9,1,1, 3.082, 10506.575, 417.436, 52855.024 24/12/29,20:02:26,04,09,1, 11.9,1,1, 3.082, 10506.576, 417.455, 52855.032 24/12/29,20:02:26,05,09,1, 11.9,1,1, 3.082, 10506.575, 417.474, 52855.044 24/12/29,20:02:26,06,09,1, 11.9,1,1, 3.082, 10506.557, 417.457, 52855.050 24/12/29,20:02:26,07,09,1, 11.9,1,1, 3.082, 10506.569, 417.462, 52855.077 24/12/29,20:02:26,08,09,1, 11.9,1,1, 3.082, 10506.580, 417.468, 52855.051 24/12/29,20:02:26,09,09,1, 11.9,1,1, 3.082, 10506.577, 417.448, 52855.087 24/12/29,20:02:26,10,09,1, 11.9,1,1, 3.082, 10506.573, 417.447, 52854.943 24/12/29,20:02:26,11,09,1, 11.9,1,1, 3.082, 10506.568, 417.454, 52855.018 24/12/29,20:02:26,12,09,1, 11.9,1,1, 3.082, 10506.567, 417.475, 52855.065 24/12/29,20:02:26,13,09,1, 11.9,1,1, 3.082, 10506.579, 417.454, 52854.958 24/12/29,20:02:26,14,09,1, 11.9,1,1, 3.082, 10506.560, 417.460, 52854.981 24/12/29,20:02:26,15,09,1, 11.9,1,1, 3.082, 10506.580, 417.453, 52854.994 24/12/29,20:02:26,16,09,1, 11.9,1,1, 3.082, 10506.560, 417.461, 52855.098 24/12/29,20:02:26,17,09,1, 11.9,1,1, 3.082, 10506.586, 417.469, 52855.033 24/12/29,20:02:26,18,09,1, 11.9,1,1, 3.082, 10506.573, 417.469, 52855.001 24/12/29,20:02:26,19,09,1, 11.9,1,1, 3.082, 10506.560, 417.463, 52855.077 24/12/29,20:02:27,00,08,1, 12.0,1,1, 3.084, 10506.557, 417.463, 52855.077 24/12/29,20:02:27,01,08,1, 12.0,1,1, 3.084, 10506.551, 417.442, 52854.996 24/12/29,20:02:27,02,08,1, 12.0,1,1, 3.084, 10506.575, 417.472, 52855.079 24/12/29,20:02:27,03,08,1, 12.0,1,1, 3.084, 10506.575, 417.447, 52855.088 24/12/29,20:02:27,04,08,1, 12.0,1,1, 3.084, 10506.576, 417.461, 52855.024 24/12/29,20:02:27,05,08,1, 12.0,1,1, 3.084, 10506.546, 417.445, 52855.017 24/12/29,20:02:27,06,08,1, 12.0,1,1, 3.084, 10506.566, 417.451, 52854.999 24/12/29,20:02:27,07,08,1, 12.0,1,1, 3.084, 10506.584, 417.449, 52854.987 24/12/29,20:02:27,08,08,1, 12.0,1,1, 3.084, 10506.574, 417.476, 52855.037 24/12/29,20:02:27,09,08,1, 12.0,1,1, 3.084, 10506.542, 417.457, 52854.985 24/12/29,20:02:27,10,08,1, 12.0,1,1, 3.084, 10506.574, 417.465, 52855.016 24/12/29,20:02:27,11,08,1, 12.0,1,1, 3.084, 10506.585, 417.453, 52855.020 24/12/29,20:02:27,12,08,1, 12.0,1,1, 3.084, 10506.584, 417.459, 52855.024 24/12/29,20:02:27,13,08,1, 12.0,1,1, 3.084, 10506.578, 417.456, 52855.016 24/12/29,20:02:27,14,08,1, 12.0,1,1, 3.084, 10506.567, 417.438, 52855.015 24/12/29,20:02:27,15,08,1, 12.0,1,1, 3.084, 10506.563, 417.454, 52854.999 24/12/29,20:02:27,16,08,1, 12.0,1,1, 3.084, 10506.581, 417.450, 52855.064 24/12/29,20:02:27,17,08,1, 12.0,1,1, 3.084, 10506.560, 417.446, 52854.982 24/12/29,20:02:27,18,08,1, 12.0,1,1, 3.084, 10506.564, 417.456, 52855.044 24/12/29,20:02:27,19,08,1, 12.0,1,1, 3.084, 10506.561, 417.485, 52855.041 24/12/29,20:02:28,00,08,1, 12.0,1,1, 3.070, 10506.557, 417.485, 52855.041 24/12/29,20:02:28,01,08,1, 12.0,1,1, 3.070, 10506.569, 417.449, 52855.008 24/12/29,20:02:28,02,08,1, 12.0,1,1, 3.070, 10506.543, 417.435, 52855.012 24/12/29,20:02:28,03,08,1, 12.0,1,1, 3.070, 10506.560, 417.446, 52855.003 24/12/29,20:02:28,04,08,1, 12.0,1,1, 3.070, 10506.553, 417.463, 52855.014 24/12/29,20:02:28,05,08,1, 12.0,1,1, 3.070, 10506.540, 417.466, 52855.060 24/12/29,20:02:28,06,08,1, 12.0,1,1, 3.070, 10506.553, 417.451, 52855.015 24/12/29,20:02:28,07,08,1, 12.0,1,1, 3.070, 10506.557, 417.461, 52854.979 24/12/29,20:02:28,08,08,1, 12.0,1,1, 3.070, 10506.561, 417.479, 52855.069 24/12/29,20:02:28,09,08,1, 12.0,1,1, 3.070, 10506.548, 417.450, 52855.002 24/12/29,20:02:28,10,08,1, 12.0,1,1, 3.070, 10506.561, 417.465, 52855.030 24/12/29,20:02:28,11,08,1, 12.0,1,1, 3.070, 10506.566, 417.474, 52855.057 24/12/29,20:02:28,12,08,1, 12.0,1,1, 3.070, 10506.537, 417.445, 52855.031 24/12/29,20:02:28,13,08,1, 12.0,1,1, 3.070, 10506.548, 417.462, 52854.986 24/12/29,20:02:28,14,08,1, 12.0,1,1, 3.070, 10506.545, 417.469, 52855.028 24/12/29,20:02:28,15,08,1, 12.0,1,1, 3.070, 10506.548, 417.439, 52855.032 24/12/29,20:02:28,16,08,1, 12.0,1,1, 3.070, 10506.539, 417.442, 52854.991 24/12/29,20:02:28,17,08,1, 12.0,1,1, 3.070, 10506.556, 417.435, 52854.975 24/12/29,20:02:28,18,08,1, 12.0,1,1, 3.070, 10506.535, 417.437, 52855.011 24/12/29,20:02:28,19,08,1, 12.0,1,1, 3.070, 10506.538, 417.447, 52855.081 24/12/29,20:02:29,00,09,1, 11.9,1,1, 3.075, 10506.532, 417.447, 52855.081 24/12/29,20:02:29,01,09,1, 11.9,1,1, 3.075, 10506.530, 417.441, 52854.990 24/12/29,20:02:29,02,09,1, 11.9,1,1, 3.075, 10506.544, 417.484, 52855.060 24/12/29,20:02:29,03,09,1, 11.9,1,1, 3.075, 10506.565, 417.470, 52855.063 24/12/29,20:02:29,04,09,1, 11.9,1,1, 3.075, 10506.532, 417.446, 52855.060 24/12/29,20:02:29,05,09,1, 11.9,1,1, 3.075, 10506.584, 417.446, 52854.975 24/12/29,20:02:29,06,09,1, 11.9,1,1, 3.075, 10506.541, 417.451, 52855.030 24/12/29,20:02:29,07,09,1, 11.9,1,1, 3.075, 10506.557, 417.457, 52855.025 24/12/29,20:02:29,08,09,1, 11.9,1,1, 3.075, 10506.524, 417.462, 52855.009 24/12/29,20:02:29,09,09,1, 11.9,1,1, 3.075, 10506.552, 417.442, 52855.014 24/12/29,20:02:29,10,09,1, 11.9,1,1, 3.075, 10506.521, 417.458, 52855.056 24/12/29,20:02:29,11,09,1, 11.9,1,1, 3.075, 10506.527, 417.465, 52855.015 24/12/29,20:02:29,12,09,1, 11.9,1,1, 3.075, 10506.553, 417.459, 52855.006 24/12/29,20:02:29,13,09,1, 11.9,1,1, 3.075, 10506.533, 417.449, 52855.067 24/12/29,20:02:29,14,09,1, 11.9,1,1, 3.075, 10506.538, 417.442, 52855.054 24/12/29,20:02:29,15,09,1, 11.9,1,1, 3.075, 10506.536, 417.445, 52854.958 24/12/29,20:02:29,16,09,1, 11.9,1,1, 3.075, 10506.566, 417.433, 52854.946 24/12/29,20:02:29,17,09,1, 11.9,1,1, 3.075, 10506.524, 417.446, 52855.071 24/12/29,20:02:29,18,09,1, 11.9,1,1, 3.075, 10506.512, 417.458, 52855.055 24/12/29,20:02:29,19,09,1, 11.9,1,1, 3.075, 10506.527, 417.459, 52855.023 24/12/29,20:02:30,00,08,1, 11.8,1,1, 3.080, 10506.524, 417.459, 52855.023 24/12/29,20:02:30,01,08,1, 11.8,1,1, 3.080, 10506.529, 417.452, 52855.016 24/12/29,20:02:30,02,08,1, 11.8,1,1, 3.080, 10506.525, 417.443, 52854.942 24/12/29,20:02:30,03,08,1, 11.8,1,1, 3.080, 10506.528, 417.445, 52855.015 24/12/29,20:02:30,04,08,1, 11.8,1,1, 3.080, 10506.516, 417.449, 52855.024 24/12/29,20:02:30,05,08,1, 11.8,1,1, 3.080, 10506.553, 417.483, 52855.042 24/12/29,20:02:30,06,08,1, 11.8,1,1, 3.080, 10506.538, 417.497, 52855.019 24/12/29,20:02:30,07,08,1, 11.8,1,1, 3.080, 10506.542, 417.465, 52855.029 24/12/29,20:02:30,08,08,1, 11.8,1,1, 3.080, 10506.523, 417.465, 52855.032 24/12/29,20:02:30,09,08,1, 11.8,1,1, 3.080, 10506.522, 417.458, 52855.034 24/12/29,20:02:30,10,08,1, 11.8,1,1, 3.080, 10506.508, 417.424, 52854.987 24/12/29,20:02:30,11,08,1, 11.8,1,1, 3.080, 10506.520, 417.449, 52855.045 24/12/29,20:02:30,12,08,1, 11.8,1,1, 3.080, 10506.535, 417.444, 52855.017 24/12/29,20:02:30,13,08,1, 11.8,1,1, 3.080, 10506.536, 417.457, 52855.039 24/12/29,20:02:30,14,08,1, 11.8,1,1, 3.080, 10506.523, 417.452, 52854.988 24/12/29,20:02:30,15,08,1, 11.8,1,1, 3.080, 10506.519, 417.466, 52854.996 24/12/29,20:02:30,16,08,1, 11.8,1,1, 3.080, 10506.515, 417.445, 52855.019 24/12/29,20:02:30,17,08,1, 11.8,1,1, 3.080, 10506.510, 417.435, 52855.020 24/12/29,20:02:30,18,08,1, 11.8,1,1, 3.080, 10506.534, 417.490, 52855.107 24/12/29,20:02:30,19,08,1, 11.8,1,1, 3.080, 10506.500, 417.452, 52855.009 24/12/29,20:02:31,00,08,1, 11.9,1,1, 3.071, 10506.499, 417.452, 52855.009 24/12/29,20:02:31,01,08,1, 11.9,1,1, 3.071, 10506.507, 417.447, 52855.035 24/12/29,20:02:31,02,08,1, 11.9,1,1, 3.071, 10506.499, 417.466, 52855.043 24/12/29,20:02:31,03,08,1, 11.9,1,1, 3.071, 10506.523, 417.455, 52854.967 24/12/29,20:02:31,04,08,1, 11.9,1,1, 3.071, 10506.508, 417.465, 52855.016 24/12/29,20:02:31,05,08,1, 11.9,1,1, 3.071, 10506.502, 417.451, 52854.983 24/12/29,20:02:31,06,08,1, 11.9,1,1, 3.071, 10506.536, 417.437, 52854.864 24/12/29,20:02:31,07,08,1, 11.9,1,1, 3.071, 10506.526, 417.455, 52855.089 24/12/29,20:02:31,08,08,1, 11.9,1,1, 3.071, 10506.521, 417.445, 52854.970 24/12/29,20:02:31,09,08,1, 11.9,1,1, 3.071, 10506.489, 417.457, 52855.052 24/12/29,20:02:31,10,08,1, 11.9,1,1, 3.071, 10506.517, 417.475, 52855.054 24/12/29,20:02:31,11,08,1, 11.9,1,1, 3.071, 10506.514, 417.468, 52855.076 24/12/29,20:02:31,12,08,1, 11.9,1,1, 3.071, 10506.511, 417.435, 52854.978 24/12/29,20:02:31,13,08,1, 11.9,1,1, 3.071, 10506.470, 417.463, 52854.998 24/12/29,20:02:31,14,08,1, 11.9,1,1, 3.071, 10506.504, 417.438, 52855.017 24/12/29,20:02:31,15,08,1, 11.9,1,1, 3.071, 10506.488, 417.461, 52854.960 24/12/29,20:02:31,16,08,1, 11.9,1,1, 3.071, 10506.516, 417.461, 52855.028 24/12/29,20:02:31,17,08,1, 11.9,1,1, 3.071, 10506.506, 417.469, 52854.910 24/12/29,20:02:31,18,08,1, 11.9,1,1, 3.071, 10506.482, 417.470, 52855.025 24/12/29,20:02:31,19,08,1, 11.9,1,1, 3.071, 10506.495, 417.473, 52855.089 24/12/29,20:02:32,00,08,1, 11.9,1,1, 3.082, 10506.490, 417.473, 52855.089 24/12/29,20:02:32,01,08,1, 11.9,1,1, 3.082, 10506.494, 417.476, 52854.993 24/12/29,20:02:32,02,08,1, 11.9,1,1, 3.082, 10506.496, 417.457, 52855.005 24/12/29,20:02:32,03,08,1, 11.9,1,1, 3.082, 10506.520, 417.461, 52854.973 24/12/29,20:02:32,04,08,1, 11.9,1,1, 3.082, 10506.477, 417.474, 52855.013 24/12/29,20:02:32,05,08,1, 11.9,1,1, 3.082, 10506.486, 417.458, 52855.037 24/12/29,20:02:32,06,08,1, 11.9,1,1, 3.082, 10506.491, 417.460, 52855.021 24/12/29,20:02:32,07,08,1, 11.9,1,1, 3.082, 10506.480, 417.454, 52854.944 24/12/29,20:02:32,08,08,1, 11.9,1,1, 3.082, 10506.497, 417.452, 52855.021 24/12/29,20:02:32,09,08,1, 11.9,1,1, 3.082, 10506.488, 417.467, 52855.016 24/12/29,20:02:32,10,08,1, 11.9,1,1, 3.082, 10506.492, 417.471, 52855.107 24/12/29,20:02:32,11,08,1, 11.9,1,1, 3.082, 10506.493, 417.474, 52855.074 24/12/29,20:02:32,12,08,1, 11.9,1,1, 3.082, 10506.489, 417.487, 52855.042 24/12/29,20:02:32,13,08,1, 11.9,1,1, 3.082, 10506.470, 417.466, 52855.002 24/12/29,20:02:32,14,08,1, 11.9,1,1, 3.082, 10506.503, 417.473, 52855.061 24/12/29,20:02:32,15,08,1, 11.9,1,1, 3.082, 10506.480, 417.475, 52855.021 24/12/29,20:02:32,16,08,1, 11.9,1,1, 3.082, 10506.468, 417.478, 52855.102 24/12/29,20:02:32,17,08,1, 11.9,1,1, 3.082, 10506.490, 417.444, 52855.057 24/12/29,20:02:32,18,08,1, 11.9,1,1, 3.082, 10506.491, 417.455, 52855.087 24/12/29,20:02:32,19,08,1, 11.9,1,1, 3.082, 10506.483, 417.468, 52855.071 24/12/29,20:02:33,00,08,1, 12.0,1,1, 3.083, 10506.482, 417.468, 52855.071 24/12/29,20:02:33,01,08,1, 12.0,1,1, 3.083, 10506.484, 417.489, 52855.053 24/12/29,20:02:33,02,08,1, 12.0,1,1, 3.083, 10506.458, 417.444, 52855.022 24/12/29,20:02:33,03,08,1, 12.0,1,1, 3.083, 10506.499, 417.480, 52855.000 24/12/29,20:02:33,04,08,1, 12.0,1,1, 3.083, 10506.469, 417.486, 52855.080 24/12/29,20:02:33,05,08,1, 12.0,1,1, 3.083, 10506.476, 417.483, 52854.992 24/12/29,20:02:33,06,08,1, 12.0,1,1, 3.083, 10506.462, 417.478, 52855.045 24/12/29,20:02:33,07,08,1, 12.0,1,1, 3.083, 10506.466, 417.456, 52854.991 24/12/29,20:02:33,08,08,1, 12.0,1,1, 3.083, 10506.494, 417.464, 52855.049 24/12/29,20:02:33,09,08,1, 12.0,1,1, 3.083, 10506.483, 417.444, 52855.056 24/12/29,20:02:33,10,08,1, 12.0,1,1, 3.083, 10506.496, 417.467, 52854.810 24/12/29,20:02:33,11,08,1, 12.0,1,1, 3.083, 10506.485, 417.459, 52854.990 24/12/29,20:02:33,12,08,1, 12.0,1,1, 3.083, 10506.470, 417.456, 52855.066 24/12/29,20:02:33,13,08,1, 12.0,1,1, 3.083, 10506.465, 417.465, 52854.953 24/12/29,20:02:33,14,08,1, 12.0,1,1, 3.083, 10506.456, 417.454, 52855.010 24/12/29,20:02:33,15,08,1, 12.0,1,1, 3.083, 10506.466, 417.436, 52855.006 24/12/29,20:02:33,16,08,1, 12.0,1,1, 3.083, 10506.488, 417.457, 52855.014 24/12/29,20:02:33,17,08,1, 12.0,1,1, 3.083, 10506.454, 417.437, 52854.987 24/12/29,20:02:33,18,08,1, 12.0,1,1, 3.083, 10506.452, 417.452, 52855.080 24/12/29,20:02:33,19,08,1, 12.0,1,1, 3.083, 10506.477, 417.481, 52855.031 24/12/29,20:02:34,00,08,1, 12.0,1,1, 3.067, 10506.474, 417.481, 52855.031 24/12/29,20:02:34,01,08,1, 12.0,1,1, 3.067, 10506.473, 417.465, 52855.029 24/12/29,20:02:34,02,08,1, 12.0,1,1, 3.067, 10506.461, 417.450, 52855.049 24/12/29,20:02:34,03,08,1, 12.0,1,1, 3.067, 10506.475, 417.458, 52855.084 24/12/29,20:02:34,04,08,1, 12.0,1,1, 3.067, 10506.457, 417.448, 52855.052 24/12/29,20:02:34,05,08,1, 12.0,1,1, 3.067, 10506.446, 417.479, 52855.041 24/12/29,20:02:34,06,08,1, 12.0,1,1, 3.067, 10506.467, 417.468, 52855.050 24/12/29,20:02:34,07,08,1, 12.0,1,1, 3.067, 10506.456, 417.460, 52855.069 24/12/29,20:02:34,08,08,1, 12.0,1,1, 3.067, 10506.437, 417.464, 52855.017 24/12/29,20:02:34,09,08,1, 12.0,1,1, 3.067, 10506.449, 417.470, 52855.052 24/12/29,20:02:34,10,08,1, 12.0,1,1, 3.067, 10506.430, 417.469, 52854.993 24/12/29,20:02:34,11,08,1, 12.0,1,1, 3.067, 10506.450, 417.454, 52855.042 24/12/29,20:02:34,12,08,1, 12.0,1,1, 3.067, 10506.439, 417.443, 52855.016 24/12/29,20:02:34,13,08,1, 12.0,1,1, 3.067, 10506.452, 417.450, 52855.074 24/12/29,20:02:34,14,08,1, 12.0,1,1, 3.067, 10506.437, 417.471, 52855.088 24/12/29,20:02:34,15,08,1, 12.0,1,1, 3.067, 10506.446, 417.477, 52855.042 24/12/29,20:02:34,16,08,1, 12.0,1,1, 3.067, 10506.445, 417.487, 52854.989 24/12/29,20:02:34,17,08,1, 12.0,1,1, 3.067, 10506.464, 417.472, 52855.052 24/12/29,20:02:34,18,08,1, 12.0,1,1, 3.067, 10506.438, 417.468, 52855.000 24/12/29,20:02:34,19,08,1, 12.0,1,1, 3.067, 10506.447, 417.465, 52855.018 24/12/29,20:02:35,00,08,1, 12.0,1,1, 3.073, 10506.440, 417.465, 52855.018 24/12/29,20:02:35,01,08,1, 12.0,1,1, 3.073, 10506.437, 417.463, 52855.003 24/12/29,20:02:35,02,08,1, 12.0,1,1, 3.073, 10506.418, 417.416, 52855.032 24/12/29,20:02:35,03,08,1, 12.0,1,1, 3.073, 10506.430, 417.452, 52854.990 24/12/29,20:02:35,04,08,1, 12.0,1,1, 3.073, 10506.432, 417.470, 52854.992 24/12/29,20:02:35,05,08,1, 12.0,1,1, 3.073, 10506.428, 417.447, 52855.032 24/12/29,20:02:35,06,08,1, 12.0,1,1, 3.073, 10506.427, 417.464, 52855.016 24/12/29,20:02:35,07,08,1, 12.0,1,1, 3.073, 10506.418, 417.480, 52855.021 24/12/29,20:02:35,08,08,1, 12.0,1,1, 3.073, 10506.451, 417.439, 52855.084 24/12/29,20:02:35,09,08,1, 12.0,1,1, 3.073, 10506.444, 417.463, 52855.073 24/12/29,20:02:35,10,08,1, 12.0,1,1, 3.073, 10506.407, 417.467, 52855.037 24/12/29,20:02:35,11,08,1, 12.0,1,1, 3.073, 10506.423, 417.497, 52855.069 24/12/29,20:02:35,12,08,1, 12.0,1,1, 3.073, 10506.437, 417.445, 52855.096 24/12/29,20:02:35,13,08,1, 12.0,1,1, 3.073, 10506.420, 417.487, 52855.020 24/12/29,20:02:35,14,08,1, 12.0,1,1, 3.073, 10506.419, 417.446, 52855.040 24/12/29,20:02:35,15,08,1, 12.0,1,1, 3.073, 10506.421, 417.462, 52855.066 24/12/29,20:02:35,16,08,1, 12.0,1,1, 3.073, 10506.426, 417.469, 52855.034 24/12/29,20:02:35,17,08,1, 12.0,1,1, 3.073, 10506.397, 417.476, 52855.093 24/12/29,20:02:35,18,08,1, 12.0,1,1, 3.073, 10506.450, 417.496, 52855.115 24/12/29,20:02:35,19,08,1, 12.0,1,1, 3.073, 10506.430, 417.461, 52855.002 24/12/29,20:02:36,00,07,1, 11.9,1,1, 3.072, 10506.424, 417.461, 52855.002 24/12/29,20:02:36,01,07,1, 11.9,1,1, 3.072, 10506.420, 417.475, 52855.065 24/12/29,20:02:36,02,07,1, 11.9,1,1, 3.072, 10506.423, 417.492, 52855.103 24/12/29,20:02:36,03,07,1, 11.9,1,1, 3.072, 10506.413, 417.462, 52855.012 24/12/29,20:02:36,04,07,1, 11.9,1,1, 3.072, 10506.430, 417.476, 52855.025 24/12/29,20:02:36,05,07,1, 11.9,1,1, 3.072, 10506.425, 417.465, 52855.076 24/12/29,20:02:36,06,07,1, 11.9,1,1, 3.072, 10506.422, 417.492, 52855.094 24/12/29,20:02:36,07,07,1, 11.9,1,1, 3.072, 10506.406, 417.469, 52854.985 24/12/29,20:02:36,08,07,1, 11.9,1,1, 3.072, 10506.413, 417.470, 52855.112 24/12/29,20:02:36,09,07,1, 11.9,1,1, 3.072, 10506.430, 417.484, 52854.986 24/12/29,20:02:36,10,07,1, 11.9,1,1, 3.072, 10506.388, 417.487, 52855.103 24/12/29,20:02:36,11,07,1, 11.9,1,1, 3.072, 10506.417, 417.495, 52855.013 24/12/29,20:02:36,12,07,1, 11.9,1,1, 3.072, 10506.416, 417.478, 52855.024 24/12/29,20:02:36,13,07,1, 11.9,1,1, 3.072, 10506.409, 417.494, 52855.020 24/12/29,20:02:36,14,07,1, 11.9,1,1, 3.072, 10506.437, 417.505, 52855.031 24/12/29,20:02:36,15,07,1, 11.9,1,1, 3.072, 10506.411, 417.479, 52854.990 24/12/29,20:02:36,16,07,1, 11.9,1,1, 3.072, 10506.404, 417.482, 52855.100 24/12/29,20:02:36,17,07,1, 11.9,1,1, 3.072, 10506.408, 417.479, 52854.985 24/12/29,20:02:36,18,07,1, 11.9,1,1, 3.072, 10506.391, 417.469, 52855.030 24/12/29,20:02:36,19,07,1, 11.9,1,1, 3.072, 10506.393, 417.482, 52855.003 24/12/29,20:02:37,00,07,1, 11.9,1,1, 3.081, 10506.390, 417.482, 52855.003 24/12/29,20:02:37,01,07,1, 11.9,1,1, 3.081, 10506.404, 417.489, 52855.039 24/12/29,20:02:37,02,07,1, 11.9,1,1, 3.081, 10506.429, 417.482, 52855.062 24/12/29,20:02:37,03,07,1, 11.9,1,1, 3.081, 10506.400, 417.494, 52855.061 24/12/29,20:02:37,04,07,1, 11.9,1,1, 3.081, 10506.420, 417.469, 52855.028 24/12/29,20:02:37,05,07,1, 11.9,1,1, 3.081, 10506.422, 417.477, 52855.003 24/12/29,20:02:37,06,07,1, 11.9,1,1, 3.081, 10506.405, 417.487, 52854.994 24/12/29,20:02:37,07,07,1, 11.9,1,1, 3.081, 10506.407, 417.470, 52855.028 24/12/29,20:02:37,08,07,1, 11.9,1,1, 3.081, 10506.388, 417.484, 52855.106 24/12/29,20:02:37,09,07,1, 11.9,1,1, 3.081, 10506.393, 417.480, 52855.094 24/12/29,20:02:37,10,07,1, 11.9,1,1, 3.081, 10506.403, 417.469, 52855.062 24/12/29,20:02:37,11,07,1, 11.9,1,1, 3.081, 10506.402, 417.490, 52854.982 24/12/29,20:02:37,12,07,1, 11.9,1,1, 3.081, 10506.403, 417.475, 52854.979 24/12/29,20:02:37,13,07,1, 11.9,1,1, 3.081, 10506.397, 417.473, 52855.059 24/12/29,20:02:37,14,07,1, 11.9,1,1, 3.081, 10506.381, 417.491, 52855.047 24/12/29,20:02:37,15,07,1, 11.9,1,1, 3.081, 10506.411, 417.493, 52855.076 24/12/29,20:02:37,16,07,1, 11.9,1,1, 3.081, 10506.391, 417.495, 52855.133 24/12/29,20:02:37,17,07,1, 11.9,1,1, 3.081, 10506.382, 417.508, 52855.051 24/12/29,20:02:37,18,07,1, 11.9,1,1, 3.081, 10506.374, 417.487, 52855.054 24/12/29,20:02:37,19,07,1, 11.9,1,1, 3.081, 10506.387, 417.489, 52855.000 24/12/29,20:02:38,00,07,1, 12.0,1,1, 3.077, 10506.382, 417.489, 52855.000 24/12/29,20:02:38,01,07,1, 12.0,1,1, 3.077, 10506.361, 417.468, 52855.010 24/12/29,20:02:38,02,07,1, 12.0,1,1, 3.077, 10506.415, 417.484, 52855.088 24/12/29,20:02:38,03,07,1, 12.0,1,1, 3.077, 10506.381, 417.476, 52855.019 24/12/29,20:02:38,04,07,1, 12.0,1,1, 3.077, 10506.391, 417.503, 52855.002 24/12/29,20:02:38,05,07,1, 12.0,1,1, 3.077, 10506.376, 417.484, 52855.054 24/12/29,20:02:38,06,07,1, 12.0,1,1, 3.077, 10506.403, 417.497, 52855.078 24/12/29,20:02:38,07,07,1, 12.0,1,1, 3.077, 10506.364, 417.512, 52855.047 24/12/29,20:02:38,08,07,1, 12.0,1,1, 3.077, 10506.382, 417.497, 52855.037 24/12/29,20:02:38,09,07,1, 12.0,1,1, 3.077, 10506.371, 417.518, 52855.008 24/12/29,20:02:38,10,07,1, 12.0,1,1, 3.077, 10506.369, 417.489, 52855.062 24/12/29,20:02:38,11,07,1, 12.0,1,1, 3.077, 10506.358, 417.504, 52855.052 24/12/29,20:02:38,12,07,1, 12.0,1,1, 3.077, 10506.352, 417.493, 52855.049 24/12/29,20:02:38,13,07,1, 12.0,1,1, 3.077, 10506.377, 417.475, 52855.039 24/12/29,20:02:38,14,07,1, 12.0,1,1, 3.077, 10506.372, 417.491, 52854.989 24/12/29,20:02:38,15,07,1, 12.0,1,1, 3.077, 10506.356, 417.477, 52855.027 24/12/29,20:02:38,16,07,1, 12.0,1,1, 3.077, 10506.364, 417.485, 52855.049 24/12/29,20:02:38,17,07,1, 12.0,1,1, 3.077, 10506.375, 417.495, 52855.023 24/12/29,20:02:38,18,07,1, 12.0,1,1, 3.077, 10506.377, 417.517, 52855.050 24/12/29,20:02:38,19,07,1, 12.0,1,1, 3.077, 10506.349, 417.516, 52855.077 24/12/29,20:02:39,00,08,1, 11.9,1,1, 3.068, 10506.340, 417.516, 52855.077 24/12/29,20:02:39,01,08,1, 11.9,1,1, 3.068, 10506.374, 417.499, 52855.042 24/12/29,20:02:39,02,08,1, 11.9,1,1, 3.068, 10506.347, 417.501, 52855.005 24/12/29,20:02:39,03,08,1, 11.9,1,1, 3.068, 10506.376, 417.518, 52855.025 24/12/29,20:02:39,04,08,1, 11.9,1,1, 3.068, 10506.358, 417.509, 52855.042 24/12/29,20:02:39,05,08,1, 11.9,1,1, 3.068, 10506.356, 417.501, 52855.066 24/12/29,20:02:39,06,08,1, 11.9,1,1, 3.068, 10506.334, 417.501, 52855.059 24/12/29,20:02:39,07,08,1, 11.9,1,1, 3.068, 10506.352, 417.508, 52855.028 24/12/29,20:02:39,08,08,1, 11.9,1,1, 3.068, 10506.355, 417.492, 52855.034 24/12/29,20:02:39,09,08,1, 11.9,1,1, 3.068, 10506.356, 417.500, 52855.036 24/12/29,20:02:39,10,08,1, 11.9,1,1, 3.068, 10506.344, 417.490, 52855.053 24/12/29,20:02:39,11,08,1, 11.9,1,1, 3.068, 10506.350, 417.528, 52855.038 24/12/29,20:02:39,12,08,1, 11.9,1,1, 3.068, 10506.355, 417.490, 52855.023 24/12/29,20:02:39,13,08,1, 11.9,1,1, 3.068, 10506.361, 417.514, 52855.075 24/12/29,20:02:39,14,08,1, 11.9,1,1, 3.068, 10506.345, 417.498, 52855.069 24/12/29,20:02:39,15,08,1, 11.9,1,1, 3.068, 10506.345, 417.499, 52855.053 24/12/29,20:02:39,16,08,1, 11.9,1,1, 3.068, 10506.330, 417.491, 52855.049 24/12/29,20:02:39,17,08,1, 11.9,1,1, 3.068, 10506.346, 417.487, 52855.051 24/12/29,20:02:39,18,08,1, 11.9,1,1, 3.068, 10506.335, 417.484, 52855.055 24/12/29,20:02:39,19,08,1, 11.9,1,1, 3.068, 10506.329, 417.492, 52855.040 24/12/29,20:02:40,00,09,1, 11.8,1,1, 3.082, 10506.324, 417.492, 52855.040 24/12/29,20:02:40,01,09,1, 11.8,1,1, 3.082, 10506.317, 417.499, 52855.074 24/12/29,20:02:40,02,09,1, 11.8,1,1, 3.082, 10506.344, 417.487, 52855.039 24/12/29,20:02:40,03,09,1, 11.8,1,1, 3.082, 10506.329, 417.499, 52855.108 24/12/29,20:02:40,04,09,1, 11.8,1,1, 3.082, 10506.344, 417.494, 52855.084 24/12/29,20:02:40,05,09,1, 11.8,1,1, 3.082, 10506.362, 417.483, 52855.071 24/12/29,20:02:40,06,09,1, 11.8,1,1, 3.082, 10506.349, 417.492, 52855.048 24/12/29,20:02:40,07,09,1, 11.8,1,1, 3.082, 10506.328, 417.496, 52855.060 24/12/29,20:02:40,08,09,1, 11.8,1,1, 3.082, 10506.324, 417.502, 52855.070 24/12/29,20:02:40,09,09,1, 11.8,1,1, 3.082, 10506.309, 417.486, 52855.042 24/12/29,20:02:40,10,09,1, 11.8,1,1, 3.082, 10506.330, 417.490, 52855.020 24/12/29,20:02:40,11,09,1, 11.8,1,1, 3.082, 10506.346, 417.493, 52855.079 24/12/29,20:02:40,12,09,1, 11.8,1,1, 3.082, 10506.325, 417.488, 52855.038 24/12/29,20:02:40,13,09,1, 11.8,1,1, 3.082, 10506.293, 417.495, 52855.056 24/12/29,20:02:40,14,09,1, 11.8,1,1, 3.082, 10506.321, 417.509, 52855.053 24/12/29,20:02:40,15,09,1, 11.8,1,1, 3.082, 10506.339, 417.487, 52855.060 24/12/29,20:02:40,16,09,1, 11.8,1,1, 3.082, 10506.348, 417.472, 52855.021 24/12/29,20:02:40,17,09,1, 11.8,1,1, 3.082, 10506.321, 417.458, 52855.024 24/12/29,20:02:40,18,09,1, 11.8,1,1, 3.082, 10506.324, 417.480, 52855.016 24/12/29,20:02:40,19,09,1, 11.8,1,1, 3.082, 10506.326, 417.484, 52855.062 24/12/29,20:02:41,00,08,1, 12.0,1,1, 3.070, 10506.324, 417.484, 52855.062 24/12/29,20:02:41,01,08,1, 12.0,1,1, 3.070, 10506.312, 417.509, 52855.066 24/12/29,20:02:41,02,08,1, 12.0,1,1, 3.070, 10506.322, 417.507, 52855.019 24/12/29,20:02:41,03,08,1, 12.0,1,1, 3.070, 10506.311, 417.504, 52855.048 24/12/29,20:02:41,04,08,1, 12.0,1,1, 3.070, 10506.313, 417.537, 52855.080 24/12/29,20:02:41,05,08,1, 12.0,1,1, 3.070, 10506.313, 417.507, 52855.030 24/12/29,20:02:41,06,08,1, 12.0,1,1, 3.070, 10506.323, 417.504, 52855.032 24/12/29,20:02:41,07,08,1, 12.0,1,1, 3.070, 10506.328, 417.495, 52855.037 24/12/29,20:02:41,08,08,1, 12.0,1,1, 3.070, 10506.322, 417.494, 52855.048 24/12/29,20:02:41,09,08,1, 12.0,1,1, 3.070, 10506.303, 417.482, 52855.051 24/12/29,20:02:41,10,08,1, 12.0,1,1, 3.070, 10506.313, 417.472, 52855.020 24/12/29,20:02:41,11,08,1, 12.0,1,1, 3.070, 10506.277, 417.485, 52855.023 24/12/29,20:02:41,12,08,1, 12.0,1,1, 3.070, 10506.292, 417.469, 52855.007 24/12/29,20:02:41,13,08,1, 12.0,1,1, 3.070, 10506.307, 417.500, 52855.061 24/12/29,20:02:41,14,08,1, 12.0,1,1, 3.070, 10506.318, 417.517, 52855.019 24/12/29,20:02:41,15,08,1, 12.0,1,1, 3.070, 10506.309, 417.491, 52855.065 24/12/29,20:02:41,16,08,1, 12.0,1,1, 3.070, 10506.334, 417.506, 52855.041 24/12/29,20:02:41,17,08,1, 12.0,1,1, 3.070, 10506.281, 417.512, 52855.109 24/12/29,20:02:41,18,08,1, 12.0,1,1, 3.070, 10506.305, 417.496, 52855.102 24/12/29,20:02:41,19,08,1, 12.0,1,1, 3.070, 10506.305, 417.546, 52855.061 24/12/29,20:02:42,00,08,1, 11.9,1,1, 3.071, 10506.299, 417.546, 52855.061 24/12/29,20:02:42,01,08,1, 11.9,1,1, 3.071, 10506.288, 417.504, 52855.060 24/12/29,20:02:42,02,08,1, 11.9,1,1, 3.071, 10506.288, 417.510, 52855.023 24/12/29,20:02:42,03,08,1, 11.9,1,1, 3.071, 10506.290, 417.475, 52855.023 24/12/29,20:02:42,04,08,1, 11.9,1,1, 3.071, 10506.274, 417.518, 52855.055 24/12/29,20:02:42,05,08,1, 11.9,1,1, 3.071, 10506.302, 417.515, 52855.031 24/12/29,20:02:42,06,08,1, 11.9,1,1, 3.071, 10506.296, 417.515, 52855.056 24/12/29,20:02:42,07,08,1, 11.9,1,1, 3.071, 10506.290, 417.501, 52855.061 24/12/29,20:02:42,08,08,1, 11.9,1,1, 3.071, 10506.301, 417.518, 52855.030 24/12/29,20:02:42,09,08,1, 11.9,1,1, 3.071, 10506.272, 417.531, 52855.009 24/12/29,20:02:42,10,08,1, 11.9,1,1, 3.071, 10506.251, 417.514, 52855.064 24/12/29,20:02:42,11,08,1, 11.9,1,1, 3.071, 10506.288, 417.522, 52855.074 24/12/29,20:02:42,12,08,1, 11.9,1,1, 3.071, 10506.290, 417.506, 52855.000 24/12/29,20:02:42,13,08,1, 11.9,1,1, 3.071, 10506.278, 417.521, 52855.016 24/12/29,20:02:42,14,08,1, 11.9,1,1, 3.071, 10506.279, 417.514, 52855.049 24/12/29,20:02:42,15,08,1, 11.9,1,1, 3.071, 10506.259, 417.507, 52855.019 24/12/29,20:02:42,16,08,1, 11.9,1,1, 3.071, 10506.278, 417.522, 52855.017 24/12/29,20:02:42,17,08,1, 11.9,1,1, 3.071, 10506.289, 417.514, 52855.038 24/12/29,20:02:42,18,08,1, 11.9,1,1, 3.071, 10506.290, 417.513, 52855.037 24/12/29,20:02:42,19,08,1, 11.9,1,1, 3.071, 10506.282, 417.493, 52855.057 24/12/29,20:02:43,00,07,1, 11.9,1,1, 3.082, 10506.274, 417.493, 52855.057 24/12/29,20:02:43,01,07,1, 11.9,1,1, 3.082, 10506.297, 417.541, 52855.112 24/12/29,20:02:43,02,07,1, 11.9,1,1, 3.082, 10506.276, 417.528, 52855.060 24/12/29,20:02:43,03,07,1, 11.9,1,1, 3.082, 10506.283, 417.475, 52855.046 24/12/29,20:02:43,04,07,1, 11.9,1,1, 3.082, 10506.269, 417.527, 52855.017 24/12/29,20:02:43,05,07,1, 11.9,1,1, 3.082, 10506.259, 417.494, 52855.066 24/12/29,20:02:43,06,07,1, 11.9,1,1, 3.082, 10506.262, 417.527, 52855.095 24/12/29,20:02:43,07,07,1, 11.9,1,1, 3.082, 10506.260, 417.525, 52855.081 24/12/29,20:02:43,08,07,1, 11.9,1,1, 3.082, 10506.256, 417.502, 52854.830 24/12/29,20:02:43,09,07,1, 11.9,1,1, 3.082, 10506.238, 417.562, 52855.113 24/12/29,20:02:43,10,07,1, 11.9,1,1, 3.082, 10506.243, 417.538, 52855.128 24/12/29,20:02:43,11,07,1, 11.9,1,1, 3.082, 10506.238, 417.521, 52855.085 24/12/29,20:02:43,12,07,1, 11.9,1,1, 3.082, 10506.250, 417.524, 52855.078 24/12/29,20:02:43,13,07,1, 11.9,1,1, 3.082, 10506.261, 417.500, 52855.038 24/12/29,20:02:43,14,07,1, 11.9,1,1, 3.082, 10506.243, 417.492, 52855.066 24/12/29,20:02:43,15,07,1, 11.9,1,1, 3.082, 10506.264, 417.479, 52855.037 24/12/29,20:02:43,16,07,1, 11.9,1,1, 3.082, 10506.280, 417.504, 52855.040 24/12/29,20:02:43,17,07,1, 11.9,1,1, 3.082, 10506.278, 417.497, 52855.049 24/12/29,20:02:43,18,07,1, 11.9,1,1, 3.082, 10506.245, 417.520, 52855.037 24/12/29,20:02:43,19,07,1, 11.9,1,1, 3.082, 10506.261, 417.503, 52855.052 24/12/29,20:02:44,00,06,1, 11.9,1,1, 3.079, 10506.257, 417.503, 52855.052 24/12/29,20:02:44,01,06,1, 11.9,1,1, 3.079, 10506.258, 417.514, 52855.053 24/12/29,20:02:44,02,06,1, 11.9,1,1, 3.079, 10506.263, 417.512, 52855.051 24/12/29,20:02:44,03,06,1, 11.9,1,1, 3.079, 10506.272, 417.528, 52855.022 24/12/29,20:02:44,04,06,1, 11.9,1,1, 3.079, 10506.258, 417.492, 52855.082 24/12/29,20:02:44,05,06,1, 11.9,1,1, 3.079, 10506.246, 417.503, 52855.025 24/12/29,20:02:44,06,06,1, 11.9,1,1, 3.079, 10506.241, 417.504, 52855.074 24/12/29,20:02:44,07,06,1, 11.9,1,1, 3.079, 10506.238, 417.491, 52855.050 24/12/29,20:02:44,08,06,1, 11.9,1,1, 3.079, 10506.267, 417.489, 52855.033 24/12/29,20:02:44,09,06,1, 11.9,1,1, 3.079, 10506.247, 417.496, 52855.062 24/12/29,20:02:44,10,06,1, 11.9,1,1, 3.079, 10506.254, 417.494, 52855.051 24/12/29,20:02:44,11,06,1, 11.9,1,1, 3.079, 10506.256, 417.502, 52855.034 24/12/29,20:02:44,12,06,1, 11.9,1,1, 3.079, 10506.269, 417.508, 52855.056 24/12/29,20:02:44,13,06,1, 11.9,1,1, 3.079, 10506.248, 417.522, 52855.089 24/12/29,20:02:44,14,06,1, 11.9,1,1, 3.079, 10506.269, 417.514, 52855.065 24/12/29,20:02:44,15,06,1, 11.9,1,1, 3.079, 10506.257, 417.501, 52855.036 24/12/29,20:02:44,16,06,1, 11.9,1,1, 3.079, 10506.267, 417.506, 52855.061 24/12/29,20:02:44,17,06,1, 11.9,1,1, 3.079, 10506.262, 417.501, 52855.055 24/12/29,20:02:44,18,06,1, 11.9,1,1, 3.079, 10506.259, 417.521, 52855.068 24/12/29,20:02:44,19,06,1, 11.9,1,1, 3.079, 10506.253, 417.489, 52855.058 24/12/29,20:02:45,00,07,1, 11.9,1,1, 3.081, 10506.248, 417.489, 52855.058 24/12/29,20:02:45,01,07,1, 11.9,1,1, 3.081, 10506.257, 417.495, 52855.034 24/12/29,20:02:45,02,07,1, 11.9,1,1, 3.081, 10506.268, 417.506, 52855.027 24/12/29,20:02:45,03,07,1, 11.9,1,1, 3.081, 10506.251, 417.489, 52854.978 24/12/29,20:02:45,04,07,1, 11.9,1,1, 3.081, 10506.244, 417.505, 52855.050 24/12/29,20:02:45,05,07,1, 11.9,1,1, 3.081, 10506.229, 417.544, 52855.038 24/12/29,20:02:45,06,07,1, 11.9,1,1, 3.081, 10506.247, 417.532, 52855.089 24/12/29,20:02:45,07,07,1, 11.9,1,1, 3.081, 10506.243, 417.530, 52855.062 24/12/29,20:02:45,08,07,1, 11.9,1,1, 3.081, 10506.235, 417.534, 52855.030 24/12/29,20:02:45,09,07,1, 11.9,1,1, 3.081, 10506.233, 417.521, 52855.053 24/12/29,20:02:45,10,07,1, 11.9,1,1, 3.081, 10506.249, 417.525, 52855.043 24/12/29,20:02:45,11,07,1, 11.9,1,1, 3.081, 10506.249, 417.525, 52855.061 24/12/29,20:02:45,12,07,1, 11.9,1,1, 3.081, 10506.246, 417.528, 52855.057 24/12/29,20:02:45,13,07,1, 11.9,1,1, 3.081, 10506.234, 417.515, 52855.040 24/12/29,20:02:45,14,07,1, 11.9,1,1, 3.081, 10506.242, 417.509, 52855.039 24/12/29,20:02:45,15,07,1, 11.9,1,1, 3.081, 10506.243, 417.511, 52855.033 24/12/29,20:02:45,16,07,1, 11.9,1,1, 3.081, 10506.217, 417.527, 52855.037 24/12/29,20:02:45,17,07,1, 11.9,1,1, 3.081, 10506.222, 417.499, 52855.044 24/12/29,20:02:45,18,07,1, 11.9,1,1, 3.081, 10506.226, 417.524, 52855.076 24/12/29,20:02:45,19,07,1, 11.9,1,1, 3.081, 10506.239, 417.518, 52855.092 24/12/29,20:02:46,00,06,1, 11.9,1,1, 3.081, 10506.232, 417.518, 52855.092 24/12/29,20:02:46,01,06,1, 11.9,1,1, 3.081, 10506.233, 417.509, 52855.068 24/12/29,20:02:46,02,06,1, 11.9,1,1, 3.081, 10506.232, 417.508, 52855.052 24/12/29,20:02:46,03,06,1, 11.9,1,1, 3.081, 10506.235, 417.502, 52855.070 24/12/29,20:02:46,04,06,1, 11.9,1,1, 3.081, 10506.230, 417.507, 52855.106 24/12/29,20:02:46,05,06,1, 11.9,1,1, 3.081, 10506.238, 417.517, 52855.107 24/12/29,20:02:46,06,06,1, 11.9,1,1, 3.081, 10506.224, 417.511, 52855.008 24/12/29,20:02:46,07,06,1, 11.9,1,1, 3.081, 10506.245, 417.553, 52855.082 24/12/29,20:02:46,08,06,1, 11.9,1,1, 3.081, 10506.229, 417.537, 52855.016 24/12/29,20:02:46,09,06,1, 11.9,1,1, 3.081, 10506.238, 417.513, 52855.013 24/12/29,20:02:46,10,06,1, 11.9,1,1, 3.081, 10506.219, 417.531, 52855.049 24/12/29,20:02:46,11,06,1, 11.9,1,1, 3.081, 10506.189, 417.518, 52855.061 24/12/29,20:02:46,12,06,1, 11.9,1,1, 3.081, 10506.200, 417.538, 52855.090 24/12/29,20:02:46,13,06,1, 11.9,1,1, 3.081, 10506.205, 417.505, 52855.144 24/12/29,20:02:46,14,06,1, 11.9,1,1, 3.081, 10506.212, 417.531, 52855.055 24/12/29,20:02:46,15,06,1, 11.9,1,1, 3.081, 10506.215, 417.529, 52855.058 24/12/29,20:02:46,16,06,1, 11.9,1,1, 3.081, 10506.217, 417.520, 52855.129 24/12/29,20:02:46,17,06,1, 11.9,1,1, 3.081, 10506.213, 417.524, 52855.075 24/12/29,20:02:46,18,06,1, 11.9,1,1, 3.081, 10506.246, 417.521, 52855.108 24/12/29,20:02:46,19,06,1, 11.9,1,1, 3.081, 10506.240, 417.527, 52855.100 24/12/29,20:02:47,00,09,1, 11.9,1,1, 3.076, 10506.232, 417.527, 52855.100 24/12/29,20:02:47,01,09,1, 11.9,1,1, 3.076, 10506.231, 417.536, 52855.086 24/12/29,20:02:47,02,09,1, 11.9,1,1, 3.076, 10506.222, 417.525, 52855.123 24/12/29,20:02:47,03,09,1, 11.9,1,1, 3.076, 10506.229, 417.523, 52855.096 24/12/29,20:02:47,04,09,1, 11.9,1,1, 3.076, 10506.206, 417.533, 52855.061 24/12/29,20:02:47,05,09,1, 11.9,1,1, 3.076, 10506.204, 417.512, 52855.082 24/12/29,20:02:47,06,09,1, 11.9,1,1, 3.076, 10506.223, 417.503, 52855.075 24/12/29,20:02:47,07,09,1, 11.9,1,1, 3.076, 10506.209, 417.518, 52855.069 24/12/29,20:02:47,08,09,1, 11.9,1,1, 3.076, 10506.212, 417.524, 52855.059 24/12/29,20:02:47,09,09,1, 11.9,1,1, 3.076, 10506.222, 417.535, 52855.047 24/12/29,20:02:47,10,09,1, 11.9,1,1, 3.076, 10506.219, 417.518, 52855.064 24/12/29,20:02:47,11,09,1, 11.9,1,1, 3.076, 10506.201, 417.540, 52855.098 24/12/29,20:02:47,12,09,1, 11.9,1,1, 3.076, 10506.213, 417.559, 52855.101 24/12/29,20:02:47,13,09,1, 11.9,1,1, 3.076, 10506.228, 417.521, 52855.075 24/12/29,20:02:47,14,09,1, 11.9,1,1, 3.076, 10506.185, 417.501, 52855.053 24/12/29,20:02:47,15,09,1, 11.9,1,1, 3.076, 10506.190, 417.509, 52855.082 24/12/29,20:02:47,16,09,1, 11.9,1,1, 3.076, 10506.211, 417.498, 52855.056 24/12/29,20:02:47,17,09,1, 11.9,1,1, 3.076, 10506.203, 417.493, 52855.074 24/12/29,20:02:47,18,09,1, 11.9,1,1, 3.076, 10506.179, 417.499, 52855.043 24/12/29,20:02:47,19,09,1, 11.9,1,1, 3.076, 10506.182, 417.510, 52855.081 24/12/29,20:02:48,00,08,1, 11.9,1,1, 3.078, 10506.182, 417.510, 52855.081 24/12/29,20:02:48,01,08,1, 11.9,1,1, 3.078, 10506.198, 417.530, 52855.039 24/12/29,20:02:48,02,08,1, 11.9,1,1, 3.078, 10506.212, 417.540, 52855.218 24/12/29,20:02:48,03,08,1, 11.9,1,1, 3.078, 10506.159, 417.529, 52855.037 24/12/29,20:02:48,04,08,1, 11.9,1,1, 3.078, 10506.175, 417.552, 52855.123 24/12/29,20:02:48,05,08,1, 11.9,1,1, 3.078, 10506.165, 417.527, 52855.104 24/12/29,20:02:48,06,08,1, 11.9,1,1, 3.078, 10506.169, 417.535, 52855.058 24/12/29,20:02:48,07,08,1, 11.9,1,1, 3.078, 10506.180, 417.535, 52855.053 24/12/29,20:02:48,08,08,1, 11.9,1,1, 3.078, 10506.174, 417.532, 52855.083 24/12/29,20:02:48,09,08,1, 11.9,1,1, 3.078, 10506.169, 417.554, 52855.073 24/12/29,20:02:48,10,08,1, 11.9,1,1, 3.078, 10506.161, 417.524, 52855.063 24/12/29,20:02:48,11,08,1, 11.9,1,1, 3.078, 10506.199, 417.540, 52855.101 24/12/29,20:02:48,12,08,1, 11.9,1,1, 3.078, 10506.157, 417.562, 52855.138 24/12/29,20:02:48,13,08,1, 11.9,1,1, 3.078, 10506.216, 417.509, 52855.122 24/12/29,20:02:48,14,08,1, 11.9,1,1, 3.078, 10506.201, 417.538, 52855.086 24/12/29,20:02:48,15,08,1, 11.9,1,1, 3.078, 10506.159, 417.512, 52855.072 24/12/29,20:02:48,16,08,1, 11.9,1,1, 3.078, 10506.173, 417.524, 52855.030 24/12/29,20:02:48,17,08,1, 11.9,1,1, 3.078, 10506.155, 417.516, 52855.097 24/12/29,20:02:48,18,08,1, 11.9,1,1, 3.078, 10506.180, 417.538, 52855.075 24/12/29,20:02:48,19,08,1, 11.9,1,1, 3.078, 10506.180, 417.532, 52855.046 24/12/29,20:02:49,00,08,1, 11.9,1,1, 3.076, 10506.173, 417.532, 52855.046 24/12/29,20:02:49,01,08,1, 11.9,1,1, 3.076, 10506.175, 417.501, 52855.064 24/12/29,20:02:49,02,08,1, 11.9,1,1, 3.076, 10506.167, 417.507, 52855.051 24/12/29,20:02:49,03,08,1, 11.9,1,1, 3.076, 10506.195, 417.521, 52855.069 24/12/29,20:02:49,04,08,1, 11.9,1,1, 3.076, 10506.201, 417.525, 52855.085 24/12/29,20:02:49,05,08,1, 11.9,1,1, 3.076, 10506.166, 417.515, 52855.077 24/12/29,20:02:49,06,08,1, 11.9,1,1, 3.076, 10506.183, 417.517, 52855.072 24/12/29,20:02:49,07,08,1, 11.9,1,1, 3.076, 10506.181, 417.514, 52855.079 24/12/29,20:02:49,08,08,1, 11.9,1,1, 3.076, 10506.173, 417.515, 52855.081 24/12/29,20:02:49,09,08,1, 11.9,1,1, 3.076, 10506.183, 417.535, 52855.045 24/12/29,20:02:49,10,08,1, 11.9,1,1, 3.076, 10506.164, 417.506, 52855.073 24/12/29,20:02:49,11,08,1, 11.9,1,1, 3.076, 10506.137, 417.500, 52855.069 24/12/29,20:02:49,12,08,1, 11.9,1,1, 3.076, 10506.140, 417.502, 52855.064 24/12/29,20:02:49,13,08,1, 11.9,1,1, 3.076, 10506.142, 417.532, 52855.082 24/12/29,20:02:49,14,08,1, 11.9,1,1, 3.076, 10506.151, 417.546, 52855.069 24/12/29,20:02:49,15,08,1, 11.9,1,1, 3.076, 10506.169, 417.549, 52855.059 24/12/29,20:02:49,16,08,1, 11.9,1,1, 3.076, 10506.171, 417.544, 52855.052 24/12/29,20:02:49,17,08,1, 11.9,1,1, 3.076, 10506.148, 417.564, 52855.094 24/12/29,20:02:49,18,08,1, 11.9,1,1, 3.076, 10506.163, 417.536, 52855.060 24/12/29,20:02:49,19,08,1, 11.9,1,1, 3.076, 10506.176, 417.524, 52855.134 24/12/29,20:02:50,00,09,1, 11.9,1,1, 3.079, 10506.173, 417.524, 52855.134 24/12/29,20:02:50,01,09,1, 11.9,1,1, 3.079, 10506.158, 417.539, 52855.110 24/12/29,20:02:50,02,09,1, 11.9,1,1, 3.079, 10506.184, 417.525, 52855.069 24/12/29,20:02:50,03,09,1, 11.9,1,1, 3.079, 10506.154, 417.520, 52855.080 24/12/29,20:02:50,04,09,1, 11.9,1,1, 3.079, 10506.177, 417.509, 52855.086 24/12/29,20:02:50,05,09,1, 11.9,1,1, 3.079, 10506.173, 417.535, 52855.091 24/12/29,20:02:50,06,09,1, 11.9,1,1, 3.079, 10506.180, 417.538, 52855.095 24/12/29,20:02:50,07,09,1, 11.9,1,1, 3.079, 10506.152, 417.542, 52855.104 24/12/29,20:02:50,08,09,1, 11.9,1,1, 3.079, 10506.159, 417.511, 52855.079 24/12/29,20:02:50,09,09,1, 11.9,1,1, 3.079, 10506.179, 417.544, 52855.103 24/12/29,20:02:50,10,09,1, 11.9,1,1, 3.079, 10506.159, 417.548, 52855.090 24/12/29,20:02:50,11,09,1, 11.9,1,1, 3.079, 10506.177, 417.541, 52854.997 24/12/29,20:02:50,12,09,1, 11.9,1,1, 3.079, 10506.144, 417.546, 52855.141 24/12/29,20:02:50,13,09,1, 11.9,1,1, 3.079, 10506.138, 417.516, 52855.136 24/12/29,20:02:50,14,09,1, 11.9,1,1, 3.079, 10506.150, 417.538, 52855.113 24/12/29,20:02:50,15,09,1, 11.9,1,1, 3.079, 10506.146, 417.530, 52855.054 24/12/29,20:02:50,16,09,1, 11.9,1,1, 3.079, 10506.154, 417.511, 52855.050 24/12/29,20:02:50,17,09,1, 11.9,1,1, 3.079, 10506.163, 417.542, 52855.072 24/12/29,20:02:50,18,09,1, 11.9,1,1, 3.079, 10506.157, 417.520, 52855.064 24/12/29,20:02:50,19,09,1, 11.9,1,1, 3.079, 10506.163, 417.552, 52855.050 24/12/29,20:02:51,00,09,1, 11.9,1,1, 3.079, 10506.157, 417.552, 52855.050 24/12/29,20:02:51,01,09,1, 11.9,1,1, 3.079, 10506.157, 417.538, 52855.049 24/12/29,20:02:51,02,09,1, 11.9,1,1, 3.079, 10506.136, 417.524, 52855.121 24/12/29,20:02:51,03,09,1, 11.9,1,1, 3.079, 10506.138, 417.517, 52855.085 24/12/29,20:02:51,04,09,1, 11.9,1,1, 3.079, 10506.162, 417.507, 52855.080 24/12/29,20:02:51,05,09,1, 11.9,1,1, 3.079, 10506.137, 417.498, 52855.093 24/12/29,20:02:51,06,09,1, 11.9,1,1, 3.079, 10506.148, 417.503, 52855.086 24/12/29,20:02:51,07,09,1, 11.9,1,1, 3.079, 10506.147, 417.511, 52855.085 24/12/29,20:02:51,08,09,1, 11.9,1,1, 3.079, 10506.145, 417.528, 52855.065 24/12/29,20:02:51,09,09,1, 11.9,1,1, 3.079, 10506.145, 417.506, 52855.075 24/12/29,20:02:51,10,09,1, 11.9,1,1, 3.079, 10506.132, 417.527, 52855.094 24/12/29,20:02:51,11,09,1, 11.9,1,1, 3.079, 10506.200, 417.510, 52854.945 24/12/29,20:02:51,12,09,1, 11.9,1,1, 3.079, 10506.141, 417.506, 52854.862 24/12/29,20:02:51,13,09,1, 11.9,1,1, 3.079, 10506.147, 417.509, 52855.105 24/12/29,20:02:51,14,09,1, 11.9,1,1, 3.079, 10506.146, 417.522, 52855.053 24/12/29,20:02:51,15,09,1, 11.9,1,1, 3.079, 10506.128, 417.498, 52855.103 24/12/29,20:02:51,16,09,1, 11.9,1,1, 3.079, 10506.155, 417.524, 52855.064 24/12/29,20:02:51,17,09,1, 11.9,1,1, 3.079, 10506.138, 417.505, 52855.090 24/12/29,20:02:51,18,09,1, 11.9,1,1, 3.079, 10506.150, 417.502, 52855.085 24/12/29,20:02:51,19,09,1, 11.9,1,1, 3.079, 10506.140, 417.514, 52855.148 24/12/29,20:02:52,00,09,1, 11.9,1,1, 3.083, 10506.132, 417.514, 52855.148 24/12/29,20:02:52,01,09,1, 11.9,1,1, 3.083, 10506.177, 417.523, 52855.047 24/12/29,20:02:52,02,09,1, 11.9,1,1, 3.083, 10506.176, 417.534, 52855.044 24/12/29,20:02:52,03,09,1, 11.9,1,1, 3.083, 10506.159, 417.515, 52855.056 24/12/29,20:02:52,04,09,1, 11.9,1,1, 3.083, 10506.145, 417.525, 52855.072 24/12/29,20:02:52,05,09,1, 11.9,1,1, 3.083, 10506.146, 417.525, 52855.098 24/12/29,20:02:52,06,09,1, 11.9,1,1, 3.083, 10506.154, 417.514, 52855.042 24/12/29,20:02:52,07,09,1, 11.9,1,1, 3.083, 10506.154, 417.492, 52855.036 24/12/29,20:02:52,08,09,1, 11.9,1,1, 3.083, 10506.155, 417.481, 52855.029 24/12/29,20:02:52,09,09,1, 11.9,1,1, 3.083, 10506.159, 417.516, 52855.127 24/12/29,20:02:52,10,09,1, 11.9,1,1, 3.083, 10506.145, 417.519, 52855.109 24/12/29,20:02:52,11,09,1, 11.9,1,1, 3.083, 10506.135, 417.514, 52855.001 24/12/29,20:02:52,12,09,1, 11.9,1,1, 3.083, 10506.128, 417.527, 52855.046 24/12/29,20:02:52,13,09,1, 11.9,1,1, 3.083, 10506.148, 417.506, 52855.056 24/12/29,20:02:52,14,09,1, 11.9,1,1, 3.083, 10506.146, 417.543, 52855.067 24/12/29,20:02:52,15,09,1, 11.9,1,1, 3.083, 10506.133, 417.559, 52855.085 24/12/29,20:02:52,16,09,1, 11.9,1,1, 3.083, 10506.142, 417.540, 52855.085 24/12/29,20:02:52,17,09,1, 11.9,1,1, 3.083, 10506.134, 417.506, 52855.058 24/12/29,20:02:52,18,09,1, 11.9,1,1, 3.083, 10506.144, 417.516, 52855.045 24/12/29,20:02:52,19,09,1, 11.9,1,1, 3.083, 10506.144, 417.524, 52855.079 24/12/29,20:02:53,00,09,1, 11.9,1,1, 3.079, 10506.140, 417.524, 52855.079 24/12/29,20:02:53,01,09,1, 11.9,1,1, 3.079, 10506.154, 417.510, 52855.082 24/12/29,20:02:53,02,09,1, 11.9,1,1, 3.079, 10506.156, 417.506, 52855.057 24/12/29,20:02:53,03,09,1, 11.9,1,1, 3.079, 10506.154, 417.535, 52855.106 24/12/29,20:02:53,04,09,1, 11.9,1,1, 3.079, 10506.129, 417.518, 52855.015 24/12/29,20:02:53,05,09,1, 11.9,1,1, 3.079, 10506.120, 417.527, 52855.055 24/12/29,20:02:53,06,09,1, 11.9,1,1, 3.079, 10506.138, 417.539, 52854.989 24/12/29,20:02:53,07,09,1, 11.9,1,1, 3.079, 10506.138, 417.521, 52855.059 24/12/29,20:02:53,08,09,1, 11.9,1,1, 3.079, 10506.137, 417.551, 52855.134 24/12/29,20:02:53,09,09,1, 11.9,1,1, 3.079, 10506.131, 417.515, 52855.042 24/12/29,20:02:53,10,09,1, 11.9,1,1, 3.079, 10506.113, 417.536, 52855.049 24/12/29,20:02:53,11,09,1, 11.9,1,1, 3.079, 10506.126, 417.531, 52855.076 24/12/29,20:02:53,12,09,1, 11.9,1,1, 3.079, 10506.136, 417.519, 52855.044 24/12/29,20:02:53,13,09,1, 11.9,1,1, 3.079, 10506.123, 417.498, 52855.066 24/12/29,20:02:53,14,09,1, 11.9,1,1, 3.079, 10506.126, 417.516, 52855.057 24/12/29,20:02:53,15,09,1, 11.9,1,1, 3.079, 10506.136, 417.528, 52855.050 24/12/29,20:02:53,16,09,1, 11.9,1,1, 3.079, 10506.143, 417.522, 52855.108 24/12/29,20:02:53,17,09,1, 11.9,1,1, 3.079, 10506.163, 417.525, 52855.067 24/12/29,20:02:53,18,09,1, 11.9,1,1, 3.079, 10506.139, 417.510, 52855.077 24/12/29,20:02:53,19,09,1, 11.9,1,1, 3.079, 10506.135, 417.521, 52855.000 24/12/29,20:02:54,00,09,1, 11.9,1,1, 3.082, 10506.132, 417.521, 52855.000 24/12/29,20:02:54,01,09,1, 11.9,1,1, 3.082, 10506.137, 417.504, 52855.087 24/12/29,20:02:54,02,09,1, 11.9,1,1, 3.082, 10506.107, 417.507, 52855.129 24/12/29,20:02:54,03,09,1, 11.9,1,1, 3.082, 10506.136, 417.510, 52855.069 24/12/29,20:02:54,04,09,1, 11.9,1,1, 3.082, 10506.115, 417.528, 52855.044 24/12/29,20:02:54,05,09,1, 11.9,1,1, 3.082, 10506.131, 417.504, 52855.087 24/12/29,20:02:54,06,09,1, 11.9,1,1, 3.082, 10506.123, 417.500, 52855.085 24/12/29,20:02:54,07,09,1, 11.9,1,1, 3.082, 10506.135, 417.508, 52855.087 24/12/29,20:02:54,08,09,1, 11.9,1,1, 3.082, 10506.115, 417.524, 52855.057 24/12/29,20:02:54,09,09,1, 11.9,1,1, 3.082, 10506.104, 417.504, 52855.127 24/12/29,20:02:54,10,09,1, 11.9,1,1, 3.082, 10506.122, 417.523, 52855.141 24/12/29,20:02:54,11,09,1, 11.9,1,1, 3.082, 10506.124, 417.521, 52855.063 24/12/29,20:02:54,12,09,1, 11.9,1,1, 3.082, 10506.126, 417.510, 52855.115 24/12/29,20:02:54,13,09,1, 11.9,1,1, 3.082, 10506.133, 417.500, 52855.147 24/12/29,20:02:54,14,09,1, 11.9,1,1, 3.082, 10506.132, 417.496, 52855.090 24/12/29,20:02:54,15,09,1, 11.9,1,1, 3.082, 10506.139, 417.515, 52855.075 24/12/29,20:02:54,16,09,1, 11.9,1,1, 3.082, 10506.140, 417.520, 52855.104 24/12/29,20:02:54,17,09,1, 11.9,1,1, 3.082, 10506.106, 417.506, 52855.150 24/12/29,20:02:54,18,09,1, 11.9,1,1, 3.082, 10506.121, 417.516, 52855.108 24/12/29,20:02:54,19,09,1, 11.9,1,1, 3.082, 10506.150, 417.515, 52855.119 24/12/29,20:02:55,00,09,1, 11.9,1,1, 3.079, 10506.148, 417.515, 52855.119 24/12/29,20:02:55,01,09,1, 11.9,1,1, 3.079, 10506.116, 417.540, 52855.071 24/12/29,20:02:55,02,09,1, 11.9,1,1, 3.079, 10506.113, 417.526, 52855.114 24/12/29,20:02:55,03,09,1, 11.9,1,1, 3.079, 10506.142, 417.519, 52855.088 24/12/29,20:02:55,04,09,1, 11.9,1,1, 3.079, 10506.111, 417.504, 52855.092 24/12/29,20:02:55,05,09,1, 11.9,1,1, 3.079, 10506.115, 417.502, 52855.081 24/12/29,20:02:55,06,09,1, 11.9,1,1, 3.079, 10506.127, 417.510, 52855.112 24/12/29,20:02:55,07,09,1, 11.9,1,1, 3.079, 10506.108, 417.525, 52855.072 24/12/29,20:02:55,08,09,1, 11.9,1,1, 3.079, 10506.107, 417.526, 52855.084 24/12/29,20:02:55,09,09,1, 11.9,1,1, 3.079, 10506.150, 417.549, 52855.095 24/12/29,20:02:55,10,09,1, 11.9,1,1, 3.079, 10506.111, 417.520, 52855.097 24/12/29,20:02:55,11,09,1, 11.9,1,1, 3.079, 10506.117, 417.546, 52855.066 24/12/29,20:02:55,12,09,1, 11.9,1,1, 3.079, 10506.131, 417.564, 52855.221 24/12/29,20:02:55,13,09,1, 11.9,1,1, 3.079, 10506.107, 417.524, 52855.103 24/12/29,20:02:55,14,09,1, 11.9,1,1, 3.079, 10506.110, 417.526, 52855.216 24/12/29,20:02:55,15,09,1, 11.9,1,1, 3.079, 10506.098, 417.516, 52855.091 24/12/29,20:02:55,16,09,1, 11.9,1,1, 3.079, 10506.100, 417.524, 52855.099 24/12/29,20:02:55,17,09,1, 11.9,1,1, 3.079, 10506.113, 417.509, 52855.122 24/12/29,20:02:55,18,09,1, 11.9,1,1, 3.079, 10506.106, 417.525, 52855.087 24/12/29,20:02:55,19,09,1, 11.9,1,1, 3.079, 10506.117, 417.497, 52855.063 24/12/29,20:02:56,00,10,1, 11.9,1,1, 3.084, 10506.115, 417.497, 52855.063 24/12/29,20:02:56,01,10,1, 11.9,1,1, 3.084, 10506.100, 417.542, 52855.076 24/12/29,20:02:56,02,10,1, 11.9,1,1, 3.084, 10506.110, 417.541, 52855.127 24/12/29,20:02:56,03,10,1, 11.9,1,1, 3.084, 10506.111, 417.546, 52855.109 24/12/29,20:02:56,04,10,1, 11.9,1,1, 3.084, 10506.115, 417.539, 52855.085 24/12/29,20:02:56,05,10,1, 11.9,1,1, 3.084, 10506.121, 417.556, 52855.082 24/12/29,20:02:56,06,10,1, 11.9,1,1, 3.084, 10506.107, 417.537, 52855.074 24/12/29,20:02:56,07,10,1, 11.9,1,1, 3.084, 10506.108, 417.542, 52855.081 24/12/29,20:02:56,08,10,1, 11.9,1,1, 3.084, 10506.116, 417.538, 52855.157 24/12/29,20:02:56,09,10,1, 11.9,1,1, 3.084, 10506.088, 417.538, 52855.096 24/12/29,20:02:56,10,10,1, 11.9,1,1, 3.084, 10506.114, 417.526, 52855.093 24/12/29,20:02:56,11,10,1, 11.9,1,1, 3.084, 10506.109, 417.527, 52855.139 24/12/29,20:02:56,12,10,1, 11.9,1,1, 3.084, 10506.105, 417.540, 52855.072 24/12/29,20:02:56,13,10,1, 11.9,1,1, 3.084, 10506.092, 417.528, 52855.070 24/12/29,20:02:56,14,10,1, 11.9,1,1, 3.084, 10506.115, 417.519, 52855.080 24/12/29,20:02:56,15,10,1, 11.9,1,1, 3.084, 10506.091, 417.535, 52855.153 24/12/29,20:02:56,16,10,1, 11.9,1,1, 3.084, 10506.109, 417.540, 52855.109 24/12/29,20:02:56,17,10,1, 11.9,1,1, 3.084, 10506.082, 417.536, 52855.150 24/12/29,20:02:56,18,10,1, 11.9,1,1, 3.084, 10506.114, 417.545, 52855.107 24/12/29,20:02:56,19,10,1, 11.9,1,1, 3.084, 10506.119, 417.530, 52855.109 24/12/29,20:02:57,00,10,1, 11.9,1,1, 3.083, 10506.115, 417.530, 52855.109 24/12/29,20:02:57,01,10,1, 11.9,1,1, 3.083, 10506.088, 417.503, 52855.054 24/12/29,20:02:57,02,10,1, 11.9,1,1, 3.083, 10506.111, 417.516, 52855.062 24/12/29,20:02:57,03,10,1, 11.9,1,1, 3.083, 10506.088, 417.528, 52855.101 24/12/29,20:02:57,04,10,1, 11.9,1,1, 3.083, 10506.084, 417.538, 52855.080 24/12/29,20:02:57,05,10,1, 11.9,1,1, 3.083, 10506.102, 417.528, 52855.128 24/12/29,20:02:57,06,10,1, 11.9,1,1, 3.083, 10506.124, 417.522, 52855.058 24/12/29,20:02:57,07,10,1, 11.9,1,1, 3.083, 10506.083, 417.542, 52855.311 24/12/29,20:02:57,08,10,1, 11.9,1,1, 3.083, 10506.091, 417.525, 52855.141 24/12/29,20:02:57,09,10,1, 11.9,1,1, 3.083, 10506.060, 417.521, 52855.122 24/12/29,20:02:57,10,10,1, 11.9,1,1, 3.083, 10506.112, 417.500, 52854.925 24/12/29,20:02:57,11,10,1, 11.9,1,1, 3.083, 10506.105, 417.503, 52855.115 24/12/29,20:02:57,12,10,1, 11.9,1,1, 3.083, 10506.136, 417.513, 52855.071 24/12/29,20:02:57,13,10,1, 11.9,1,1, 3.083, 10506.128, 417.544, 52855.207 24/12/29,20:02:57,14,10,1, 11.9,1,1, 3.083, 10506.091, 417.524, 52855.136 24/12/29,20:02:57,15,10,1, 11.9,1,1, 3.083, 10506.118, 417.527, 52855.118 24/12/29,20:02:57,16,10,1, 11.9,1,1, 3.083, 10506.094, 417.520, 52855.156 24/12/29,20:02:57,17,10,1, 11.9,1,1, 3.083, 10506.114, 417.541, 52855.136 24/12/29,20:02:57,18,10,1, 11.9,1,1, 3.083, 10506.095, 417.531, 52855.211 24/12/29,20:02:57,19,10,1, 11.9,1,1, 3.083, 10506.107, 417.517, 52855.138 24/12/29,20:02:58,00,10,1, 11.9,1,1, 3.078, 10506.107, 417.517, 52855.138 24/12/29,20:02:58,01,10,1, 11.9,1,1, 3.078, 10506.101, 417.541, 52855.144 24/12/29,20:02:58,02,10,1, 11.9,1,1, 3.078, 10506.087, 417.529, 52855.130 24/12/29,20:02:58,03,10,1, 11.9,1,1, 3.078, 10506.077, 417.490, 52855.061 24/12/29,20:02:58,04,10,1, 11.9,1,1, 3.078, 10506.112, 417.523, 52855.177 24/12/29,20:02:58,05,10,1, 11.9,1,1, 3.078, 10506.082, 417.532, 52855.179 24/12/29,20:02:58,06,10,1, 11.9,1,1, 3.078, 10506.086, 417.516, 52855.136 24/12/29,20:02:58,07,10,1, 11.9,1,1, 3.078, 10506.088, 417.525, 52855.086 24/12/29,20:02:58,08,10,1, 11.9,1,1, 3.078, 10506.089, 417.550, 52855.181 24/12/29,20:02:58,09,10,1, 11.9,1,1, 3.078, 10506.077, 417.544, 52855.186 24/12/29,20:02:58,10,10,1, 11.9,1,1, 3.078, 10506.100, 417.569, 52855.133 24/12/29,20:02:58,11,10,1, 11.9,1,1, 3.078, 10506.091, 417.517, 52855.109 24/12/29,20:02:58,12,10,1, 11.9,1,1, 3.078, 10506.091, 417.539, 52855.103 24/12/29,20:02:58,13,10,1, 11.9,1,1, 3.078, 10506.069, 417.531, 52855.130 24/12/29,20:02:58,14,10,1, 11.9,1,1, 3.078, 10506.092, 417.534, 52855.122 24/12/29,20:02:58,15,10,1, 11.9,1,1, 3.078, 10506.081, 417.488, 52855.162 24/12/29,20:02:58,16,10,1, 11.9,1,1, 3.078, 10506.088, 417.515, 52855.093 24/12/29,20:02:58,17,10,1, 11.9,1,1, 3.078, 10506.098, 417.508, 52855.123 24/12/29,20:02:58,18,10,1, 11.9,1,1, 3.078, 10506.084, 417.529, 52855.113 24/12/29,20:02:58,19,10,1, 11.9,1,1, 3.078, 10506.093, 417.535, 52855.163 24/12/29,20:02:59,00,09,1, 11.9,1,1, 3.080, 10506.090, 417.535, 52855.163 24/12/29,20:02:59,01,09,1, 11.9,1,1, 3.080, 10506.104, 417.527, 52855.155 24/12/29,20:02:59,02,09,1, 11.9,1,1, 3.080, 10506.098, 417.518, 52855.089 24/12/29,20:02:59,03,09,1, 11.9,1,1, 3.080, 10506.097, 417.498, 52855.129 24/12/29,20:02:59,04,09,1, 11.9,1,1, 3.080, 10506.083, 417.551, 52855.134 24/12/29,20:02:59,05,09,1, 11.9,1,1, 3.080, 10506.095, 417.528, 52855.112 24/12/29,20:02:59,06,09,1, 11.9,1,1, 3.080, 10506.074, 417.517, 52855.131 24/12/29,20:02:59,07,09,1, 11.9,1,1, 3.080, 10506.080, 417.530, 52855.091 24/12/29,20:02:59,08,09,1, 11.9,1,1, 3.080, 10506.069, 417.502, 52855.104 24/12/29,20:02:59,09,09,1, 11.9,1,1, 3.080, 10506.075, 417.497, 52855.095 24/12/29,20:02:59,10,09,1, 11.9,1,1, 3.080, 10506.098, 417.523, 52855.089 24/12/29,20:02:59,11,09,1, 11.9,1,1, 3.080, 10506.050, 417.508, 52855.112 24/12/29,20:02:59,12,09,1, 11.9,1,1, 3.080, 10506.073, 417.516, 52855.091 24/12/29,20:02:59,13,09,1, 11.9,1,1, 3.080, 10506.085, 417.490, 52855.146 24/12/29,20:02:59,14,09,1, 11.9,1,1, 3.080, 10506.086, 417.535, 52855.149 24/12/29,20:02:59,15,09,1, 11.9,1,1, 3.080, 10506.077, 417.517, 52855.100 24/12/29,20:02:59,16,09,1, 11.9,1,1, 3.080, 10506.075, 417.536, 52855.136 24/12/29,20:02:59,17,09,1, 11.9,1,1, 3.080, 10506.091, 417.520, 52855.076 24/12/29,20:02:59,18,09,1, 11.9,1,1, 3.080, 10506.054, 417.530, 52855.138 24/12/29,20:02:59,19,09,1, 11.9,1,1, 3.080, 10506.078, 417.521, 52855.140 24/12/29,20:03:00,00,09,1, 11.9,1,1, 3.080, 10506.073, 417.521, 52855.140 24/12/29,20:03:00,01,09,1, 11.9,1,1, 3.080, 10506.065, 417.498, 52855.116 24/12/29,20:03:00,02,09,1, 11.9,1,1, 3.080, 10506.079, 417.485, 52855.126 24/12/29,20:03:00,03,09,1, 11.9,1,1, 3.080, 10506.091, 417.483, 52855.110 24/12/29,20:03:00,04,09,1, 11.9,1,1, 3.080, 10506.088, 417.506, 52855.063 24/12/29,20:03:00,05,09,1, 11.9,1,1, 3.080, 10506.078, 417.518, 52855.088 24/12/29,20:03:00,06,09,1, 11.9,1,1, 3.080, 10506.077, 417.521, 52855.083 24/12/29,20:03:00,07,09,1, 11.9,1,1, 3.080, 10506.081, 417.521, 52855.116 24/12/29,20:03:00,08,09,1, 11.9,1,1, 3.080, 10506.073, 417.480, 52855.052 24/12/29,20:03:00,09,09,1, 11.9,1,1, 3.080, 10506.076, 417.510, 52855.077 24/12/29,20:03:00,10,09,1, 11.9,1,1, 3.080, 10506.082, 417.526, 52855.040 24/12/29,20:03:00,11,09,1, 11.9,1,1, 3.080, 10506.079, 417.507, 52855.085 24/12/29,20:03:00,12,09,1, 11.9,1,1, 3.080, 10506.087, 417.497, 52855.081 24/12/29,20:03:00,13,09,1, 11.9,1,1, 3.080, 10506.093, 417.511, 52855.110 24/12/29,20:03:00,14,09,1, 11.9,1,1, 3.080, 10506.085, 417.504, 52855.092 24/12/29,20:03:00,15,09,1, 11.9,1,1, 3.080, 10506.084, 417.528, 52855.097 24/12/29,20:03:00,16,09,1, 11.9,1,1, 3.080, 10506.085, 417.501, 52855.089 24/12/29,20:03:00,17,09,1, 11.9,1,1, 3.080, 10506.076, 417.511, 52855.053 24/12/29,20:03:00,18,09,1, 11.9,1,1, 3.080, 10506.072, 417.533, 52855.069 24/12/29,20:03:00,19,09,1, 11.9,1,1, 3.080, 10506.038, 417.509, 52855.100 24/12/29,20:03:01,00,09,1, 11.9,1,1, 3.081, 10506.032, 417.509, 52855.100 24/12/29,20:03:01,01,09,1, 11.9,1,1, 3.081, 10506.042, 417.495, 52855.048 24/12/29,20:03:01,02,09,1, 11.9,1,1, 3.081, 10506.062, 417.500, 52855.071 24/12/29,20:03:01,03,09,1, 11.9,1,1, 3.081, 10506.053, 417.529, 52855.056 24/12/29,20:03:01,04,09,1, 11.9,1,1, 3.081, 10506.065, 417.521, 52855.090 24/12/29,20:03:01,05,09,1, 11.9,1,1, 3.081, 10506.059, 417.511, 52855.068 24/12/29,20:03:01,06,09,1, 11.9,1,1, 3.081, 10506.059, 417.522, 52855.111 24/12/29,20:03:01,07,09,1, 11.9,1,1, 3.081, 10506.080, 417.523, 52855.102 24/12/29,20:03:01,08,09,1, 11.9,1,1, 3.081, 10506.065, 417.507, 52855.101 24/12/29,20:03:01,09,09,1, 11.9,1,1, 3.081, 10506.060, 417.506, 52855.118 24/12/29,20:03:01,10,09,1, 11.9,1,1, 3.081, 10506.063, 417.509, 52855.115 24/12/29,20:03:01,11,09,1, 11.9,1,1, 3.081, 10506.050, 417.500, 52855.127 24/12/29,20:03:01,12,09,1, 11.9,1,1, 3.081, 10506.062, 417.516, 52855.065 24/12/29,20:03:01,13,09,1, 11.9,1,1, 3.081, 10506.035, 417.495, 52855.090 24/12/29,20:03:01,14,09,1, 11.9,1,1, 3.081, 10506.039, 417.488, 52855.077 24/12/29,20:03:01,15,09,1, 11.9,1,1, 3.081, 10506.069, 417.500, 52855.143 24/12/29,20:03:01,16,09,1, 11.9,1,1, 3.081, 10506.064, 417.498, 52855.106 24/12/29,20:03:01,17,09,1, 11.9,1,1, 3.081, 10506.053, 417.497, 52855.117 24/12/29,20:03:01,18,09,1, 11.9,1,1, 3.081, 10506.055, 417.485, 52855.091 24/12/29,20:03:01,19,09,1, 11.9,1,1, 3.081, 10506.065, 417.518, 52855.120 24/12/29,20:03:02,00,09,1, 11.9,1,1, 3.083, 10506.065, 417.518, 52855.120 24/12/29,20:03:02,01,09,1, 11.9,1,1, 3.083, 10506.081, 417.527, 52855.100 24/12/29,20:03:02,02,09,1, 11.9,1,1, 3.083, 10506.054, 417.517, 52855.117 24/12/29,20:03:02,03,09,1, 11.9,1,1, 3.083, 10506.040, 417.500, 52855.129 24/12/29,20:03:02,04,09,1, 11.9,1,1, 3.083, 10506.055, 417.503, 52855.104 24/12/29,20:03:02,05,09,1, 11.9,1,1, 3.083, 10506.054, 417.498, 52855.091 24/12/29,20:03:02,06,09,1, 11.9,1,1, 3.083, 10506.065, 417.508, 52855.130 24/12/29,20:03:02,07,09,1, 11.9,1,1, 3.083, 10506.082, 417.532, 52855.127 24/12/29,20:03:02,08,09,1, 11.9,1,1, 3.083, 10506.065, 417.500, 52855.111 24/12/29,20:03:02,09,09,1, 11.9,1,1, 3.083, 10506.063, 417.528, 52855.108 24/12/29,20:03:02,10,09,1, 11.9,1,1, 3.083, 10506.060, 417.511, 52855.084 24/12/29,20:03:02,11,09,1, 11.9,1,1, 3.083, 10506.076, 417.520, 52855.044 24/12/29,20:03:02,12,09,1, 11.9,1,1, 3.083, 10506.062, 417.527, 52855.122 24/12/29,20:03:02,13,09,1, 11.9,1,1, 3.083, 10506.044, 417.496, 52855.093 24/12/29,20:03:02,14,09,1, 11.9,1,1, 3.083, 10506.078, 417.495, 52855.067 24/12/29,20:03:02,15,09,1, 11.9,1,1, 3.083, 10506.068, 417.521, 52855.092 24/12/29,20:03:02,16,09,1, 11.9,1,1, 3.083, 10506.084, 417.504, 52855.101 24/12/29,20:03:02,17,09,1, 11.9,1,1, 3.083, 10506.084, 417.493, 52855.119 24/12/29,20:03:02,18,09,1, 11.9,1,1, 3.083, 10506.069, 417.521, 52855.103 24/12/29,20:03:02,19,09,1, 11.9,1,1, 3.083, 10506.088, 417.516, 52855.113 24/12/29,20:03:03,00,10,1, 11.9,1,1, 3.080, 10506.082, 417.516, 52855.113 24/12/29,20:03:03,01,10,1, 11.9,1,1, 3.080, 10506.064, 417.511, 52855.171 24/12/29,20:03:03,02,10,1, 11.9,1,1, 3.080, 10506.066, 417.495, 52855.142 24/12/29,20:03:03,03,10,1, 11.9,1,1, 3.080, 10506.052, 417.513, 52855.140 24/12/29,20:03:03,04,10,1, 11.9,1,1, 3.080, 10506.048, 417.504, 52855.148 24/12/29,20:03:03,05,10,1, 11.9,1,1, 3.080, 10506.043, 417.512, 52855.174 24/12/29,20:03:03,06,10,1, 11.9,1,1, 3.080, 10506.053, 417.500, 52855.130 24/12/29,20:03:03,07,10,1, 11.9,1,1, 3.080, 10506.055, 417.485, 52855.114 24/12/29,20:03:03,08,10,1, 11.9,1,1, 3.080, 10506.048, 417.516, 52855.134 24/12/29,20:03:03,09,10,1, 11.9,1,1, 3.080, 10506.058, 417.499, 52855.110 24/12/29,20:03:03,10,10,1, 11.9,1,1, 3.080, 10506.057, 417.498, 52855.118 24/12/29,20:03:03,11,10,1, 11.9,1,1, 3.080, 10506.062, 417.516, 52855.128 24/12/29,20:03:03,12,10,1, 11.9,1,1, 3.080, 10506.085, 417.529, 52855.156 24/12/29,20:03:03,13,10,1, 11.9,1,1, 3.080, 10506.080, 417.500, 52855.107 24/12/29,20:03:03,14,10,1, 11.9,1,1, 3.080, 10506.047, 417.483, 52855.150 24/12/29,20:03:03,15,10,1, 11.9,1,1, 3.080, 10506.057, 417.495, 52855.128 24/12/29,20:03:03,16,10,1, 11.9,1,1, 3.080, 10506.050, 417.495, 52855.117 24/12/29,20:03:03,17,10,1, 11.9,1,1, 3.080, 10506.046, 417.495, 52855.130 24/12/29,20:03:03,18,10,1, 11.9,1,1, 3.080, 10506.053, 417.504, 52855.151 24/12/29,20:03:03,19,10,1, 11.9,1,1, 3.080, 10506.058, 417.493, 52855.129 24/12/29,20:03:04,00,09,1, 12.0,1,1, 3.075, 10506.057, 417.493, 52855.129 24/12/29,20:03:04,01,09,1, 12.0,1,1, 3.075, 10506.051, 417.482, 52855.135 24/12/29,20:03:04,02,09,1, 12.0,1,1, 3.075, 10506.040, 417.498, 52855.132 24/12/29,20:03:04,03,09,1, 12.0,1,1, 3.075, 10506.046, 417.491, 52855.158 24/12/29,20:03:04,04,09,1, 12.0,1,1, 3.075, 10506.055, 417.499, 52855.190 24/12/29,20:03:04,05,09,1, 12.0,1,1, 3.075, 10506.073, 417.546, 52855.152 24/12/29,20:03:04,06,09,1, 12.0,1,1, 3.075, 10506.061, 417.519, 52855.164 24/12/29,20:03:04,07,09,1, 12.0,1,1, 3.075, 10506.057, 417.515, 52855.183 24/12/29,20:03:04,08,09,1, 12.0,1,1, 3.075, 10506.072, 417.515, 52855.097 24/12/29,20:03:04,09,09,1, 12.0,1,1, 3.075, 10506.060, 417.503, 52855.119 24/12/29,20:03:04,10,09,1, 12.0,1,1, 3.075, 10506.046, 417.499, 52855.106 24/12/29,20:03:04,11,09,1, 12.0,1,1, 3.075, 10506.044, 417.493, 52855.108 24/12/29,20:03:04,12,09,1, 12.0,1,1, 3.075, 10506.033, 417.506, 52855.141 24/12/29,20:03:04,13,09,1, 12.0,1,1, 3.075, 10506.059, 417.494, 52855.095 24/12/29,20:03:04,14,09,1, 12.0,1,1, 3.075, 10506.073, 417.550, 52855.066 24/12/29,20:03:04,15,09,1, 12.0,1,1, 3.075, 10506.052, 417.500, 52854.961 24/12/29,20:03:04,16,09,1, 12.0,1,1, 3.075, 10506.093, 417.503, 52855.110 24/12/29,20:03:04,17,09,1, 12.0,1,1, 3.075, 10506.063, 417.498, 52855.169 24/12/29,20:03:04,18,09,1, 12.0,1,1, 3.075, 10506.081, 417.508, 52855.148 24/12/29,20:03:04,19,09,1, 12.0,1,1, 3.075, 10506.064, 417.492, 52855.185 24/12/29,20:03:05,00,08,1, 11.9,1,1, 3.072, 10506.057, 417.492, 52855.185 24/12/29,20:03:05,01,08,1, 11.9,1,1, 3.072, 10506.050, 417.493, 52855.145 24/12/29,20:03:05,02,08,1, 11.9,1,1, 3.072, 10506.080, 417.509, 52855.151 24/12/29,20:03:05,03,08,1, 11.9,1,1, 3.072, 10506.064, 417.493, 52855.173 24/12/29,20:03:05,04,08,1, 11.9,1,1, 3.072, 10506.057, 417.482, 52855.122 24/12/29,20:03:05,05,08,1, 11.9,1,1, 3.072, 10506.042, 417.506, 52855.185 24/12/29,20:03:05,06,08,1, 11.9,1,1, 3.072, 10506.060, 417.492, 52855.124 24/12/29,20:03:05,07,08,1, 11.9,1,1, 3.072, 10506.051, 417.493, 52855.129 24/12/29,20:03:05,08,08,1, 11.9,1,1, 3.072, 10506.062, 417.493, 52855.154 24/12/29,20:03:05,09,08,1, 11.9,1,1, 3.072, 10506.057, 417.501, 52855.080 24/12/29,20:03:05,10,08,1, 11.9,1,1, 3.072, 10506.051, 417.499, 52855.120 24/12/29,20:03:05,11,08,1, 11.9,1,1, 3.072, 10506.057, 417.494, 52855.146 24/12/29,20:03:05,12,08,1, 11.9,1,1, 3.072, 10506.064, 417.503, 52855.071 24/12/29,20:03:05,13,08,1, 11.9,1,1, 3.072, 10506.051, 417.512, 52855.094 24/12/29,20:03:05,14,08,1, 11.9,1,1, 3.072, 10506.065, 417.524, 52855.080 24/12/29,20:03:05,15,08,1, 11.9,1,1, 3.072, 10506.065, 417.531, 52855.110 24/12/29,20:03:05,16,08,1, 11.9,1,1, 3.072, 10506.062, 417.495, 52855.196 24/12/29,20:03:05,17,08,1, 11.9,1,1, 3.072, 10506.076, 417.518, 52855.179 24/12/29,20:03:05,18,08,1, 11.9,1,1, 3.072, 10506.048, 417.501, 52855.194 24/12/29,20:03:05,19,08,1, 11.9,1,1, 3.072, 10506.073, 417.492, 52855.074 24/12/29,20:03:06,00,09,1, 11.9,1,1, 3.079, 10506.065, 417.492, 52855.074 24/12/29,20:03:06,01,09,1, 11.9,1,1, 3.079, 10506.045, 417.487, 52855.090 24/12/29,20:03:06,02,09,1, 11.9,1,1, 3.079, 10506.055, 417.480, 52855.083 24/12/29,20:03:06,03,09,1, 11.9,1,1, 3.079, 10506.049, 417.486, 52855.068 24/12/29,20:03:06,04,09,1, 11.9,1,1, 3.079, 10506.075, 417.500, 52855.116 24/12/29,20:03:06,05,09,1, 11.9,1,1, 3.079, 10506.052, 417.485, 52855.235 24/12/29,20:03:06,06,09,1, 11.9,1,1, 3.079, 10506.068, 417.500, 52855.126 24/12/29,20:03:06,07,09,1, 11.9,1,1, 3.079, 10506.062, 417.501, 52855.129 24/12/29,20:03:06,08,09,1, 11.9,1,1, 3.079, 10506.077, 417.501, 52855.122 24/12/29,20:03:06,09,09,1, 11.9,1,1, 3.079, 10506.067, 417.487, 52855.139 24/12/29,20:03:06,10,09,1, 11.9,1,1, 3.079, 10506.070, 417.512, 52855.118 24/12/29,20:03:06,11,09,1, 11.9,1,1, 3.079, 10506.071, 417.500, 52855.143 24/12/29,20:03:06,12,09,1, 11.9,1,1, 3.079, 10506.045, 417.487, 52855.131 24/12/29,20:03:06,13,09,1, 11.9,1,1, 3.079, 10506.047, 417.500, 52855.133 24/12/29,20:03:06,14,09,1, 11.9,1,1, 3.079, 10506.060, 417.527, 52855.152 24/12/29,20:03:06,15,09,1, 11.9,1,1, 3.079, 10506.064, 417.492, 52855.089 24/12/29,20:03:06,16,09,1, 11.9,1,1, 3.079, 10506.053, 417.462, 52855.109 24/12/29,20:03:06,17,09,1, 11.9,1,1, 3.079, 10506.044, 417.493, 52855.133 24/12/29,20:03:06,18,09,1, 11.9,1,1, 3.079, 10506.053, 417.488, 52855.183 24/12/29,20:03:06,19,09,1, 11.9,1,1, 3.079, 10506.046, 417.501, 52855.119 24/12/29,20:03:07,00,08,1, 11.8,1,1, 3.078, 10506.040, 417.501, 52855.119 24/12/29,20:03:07,01,08,1, 11.8,1,1, 3.078, 10506.049, 417.513, 52855.109 24/12/29,20:03:07,02,08,1, 11.8,1,1, 3.078, 10506.061, 417.504, 52855.126 24/12/29,20:03:07,03,08,1, 11.8,1,1, 3.078, 10506.073, 417.520, 52855.114 24/12/29,20:03:07,04,08,1, 11.8,1,1, 3.078, 10506.071, 417.502, 52855.147 24/12/29,20:03:07,05,08,1, 11.8,1,1, 3.078, 10506.069, 417.490, 52855.129 24/12/29,20:03:07,06,08,1, 11.8,1,1, 3.078, 10506.041, 417.503, 52855.134 24/12/29,20:03:07,07,08,1, 11.8,1,1, 3.078, 10506.063, 417.495, 52855.133 24/12/29,20:03:07,08,08,1, 11.8,1,1, 3.078, 10506.048, 417.477, 52855.093 24/12/29,20:03:07,09,08,1, 11.8,1,1, 3.078, 10506.036, 417.466, 52855.110 24/12/29,20:03:07,10,08,1, 11.8,1,1, 3.078, 10506.047, 417.491, 52855.118 24/12/29,20:03:07,11,08,1, 11.8,1,1, 3.078, 10506.053, 417.482, 52855.100 24/12/29,20:03:07,12,08,1, 11.8,1,1, 3.078, 10506.073, 417.480, 52855.129 24/12/29,20:03:07,13,08,1, 11.8,1,1, 3.078, 10506.056, 417.498, 52855.151 24/12/29,20:03:07,14,08,1, 11.8,1,1, 3.078, 10506.063, 417.498, 52855.132 24/12/29,20:03:07,15,08,1, 11.8,1,1, 3.078, 10506.068, 417.502, 52855.094 24/12/29,20:03:07,16,08,1, 11.8,1,1, 3.078, 10506.047, 417.475, 52855.121 24/12/29,20:03:07,17,08,1, 11.8,1,1, 3.078, 10506.070, 417.498, 52855.175 24/12/29,20:03:07,18,08,1, 11.8,1,1, 3.078, 10506.039, 417.489, 52855.148 24/12/29,20:03:07,19,08,1, 11.8,1,1, 3.078, 10506.063, 417.498, 52855.203 24/12/29,20:03:08,00,08,1, 11.9,1,1, 3.073, 10506.057, 417.498, 52855.203 24/12/29,20:03:08,01,08,1, 11.9,1,1, 3.073, 10506.042, 417.481, 52855.144 24/12/29,20:03:08,02,08,1, 11.9,1,1, 3.073, 10506.067, 417.490, 52855.157 24/12/29,20:03:08,03,08,1, 11.9,1,1, 3.073, 10506.064, 417.511, 52855.122 24/12/29,20:03:08,04,08,1, 11.9,1,1, 3.073, 10506.049, 417.500, 52855.189 24/12/29,20:03:08,05,08,1, 11.9,1,1, 3.073, 10506.045, 417.499, 52855.113 24/12/29,20:03:08,06,08,1, 11.9,1,1, 3.073, 10506.074, 417.486, 52855.138 24/12/29,20:03:08,07,08,1, 11.9,1,1, 3.073, 10506.085, 417.518, 52855.120 24/12/29,20:03:08,08,08,1, 11.9,1,1, 3.073, 10506.043, 417.515, 52855.123 24/12/29,20:03:08,09,08,1, 11.9,1,1, 3.073, 10506.060, 417.496, 52855.113 24/12/29,20:03:08,10,08,1, 11.9,1,1, 3.073, 10506.051, 417.512, 52855.182 24/12/29,20:03:08,11,08,1, 11.9,1,1, 3.073, 10506.069, 417.500, 52855.101 24/12/29,20:03:08,12,08,1, 11.9,1,1, 3.073, 10506.048, 417.502, 52855.144 24/12/29,20:03:08,13,08,1, 11.9,1,1, 3.073, 10506.060, 417.503, 52855.125 24/12/29,20:03:08,14,08,1, 11.9,1,1, 3.073, 10506.060, 417.501, 52855.167 24/12/29,20:03:08,15,08,1, 11.9,1,1, 3.073, 10506.064, 417.500, 52855.169 24/12/29,20:03:08,16,08,1, 11.9,1,1, 3.073, 10506.047, 417.507, 52855.143 24/12/29,20:03:08,17,08,1, 11.9,1,1, 3.073, 10506.046, 417.520, 52855.166 24/12/29,20:03:08,18,08,1, 11.9,1,1, 3.073, 10506.044, 417.508, 52855.126 24/12/29,20:03:08,19,08,1, 11.9,1,1, 3.073, 10506.046, 417.504, 52855.114 24/12/29,20:03:09,00,07,1, 11.9,1,1, 3.081, 10506.040, 417.504, 52855.114 24/12/29,20:03:09,01,07,1, 11.9,1,1, 3.081, 10506.048, 417.484, 52855.134 24/12/29,20:03:09,02,07,1, 11.9,1,1, 3.081, 10506.040, 417.491, 52855.154 24/12/29,20:03:09,03,07,1, 11.9,1,1, 3.081, 10506.050, 417.507, 52855.169 24/12/29,20:03:09,04,07,1, 11.9,1,1, 3.081, 10506.044, 417.519, 52855.142 24/12/29,20:03:09,05,07,1, 11.9,1,1, 3.081, 10506.061, 417.506, 52855.128 24/12/29,20:03:09,06,07,1, 11.9,1,1, 3.081, 10506.047, 417.489, 52855.117 24/12/29,20:03:09,07,07,1, 11.9,1,1, 3.081, 10506.075, 417.498, 52855.166 24/12/29,20:03:09,08,07,1, 11.9,1,1, 3.081, 10506.058, 417.518, 52855.163 24/12/29,20:03:09,09,07,1, 11.9,1,1, 3.081, 10506.073, 417.517, 52855.173 24/12/29,20:03:09,10,07,1, 11.9,1,1, 3.081, 10506.064, 417.522, 52855.148 24/12/29,20:03:09,11,07,1, 11.9,1,1, 3.081, 10506.071, 417.514, 52855.142 24/12/29,20:03:09,12,07,1, 11.9,1,1, 3.081, 10506.050, 417.468, 52855.131 24/12/29,20:03:09,13,07,1, 11.9,1,1, 3.081, 10506.047, 417.502, 52855.128 24/12/29,20:03:09,14,07,1, 11.9,1,1, 3.081, 10506.031, 417.480, 52855.147 24/12/29,20:03:09,15,07,1, 11.9,1,1, 3.081, 10506.052, 417.501, 52855.149 24/12/29,20:03:09,16,07,1, 11.9,1,1, 3.081, 10506.054, 417.519, 52855.156 24/12/29,20:03:09,17,07,1, 11.9,1,1, 3.081, 10506.053, 417.505, 52855.161 24/12/29,20:03:09,18,07,1, 11.9,1,1, 3.081, 10506.045, 417.515, 52855.145 24/12/29,20:03:09,19,07,1, 11.9,1,1, 3.081, 10506.062, 417.507, 52855.119 24/12/29,20:03:10,00,07,1, 11.9,1,1, 3.076, 10506.057, 417.507, 52855.119 24/12/29,20:03:10,01,07,1, 11.9,1,1, 3.076, 10506.062, 417.519, 52855.147 24/12/29,20:03:10,02,07,1, 11.9,1,1, 3.076, 10506.054, 417.489, 52855.164 24/12/29,20:03:10,03,07,1, 11.9,1,1, 3.076, 10506.038, 417.494, 52855.114 24/12/29,20:03:10,04,07,1, 11.9,1,1, 3.076, 10506.044, 417.485, 52855.139 24/12/29,20:03:10,05,07,1, 11.9,1,1, 3.076, 10506.051, 417.510, 52855.115 24/12/29,20:03:10,06,07,1, 11.9,1,1, 3.076, 10506.053, 417.499, 52855.130 24/12/29,20:03:10,07,07,1, 11.9,1,1, 3.076, 10506.051, 417.494, 52855.123 24/12/29,20:03:10,08,07,1, 11.9,1,1, 3.076, 10506.057, 417.494, 52855.157 24/12/29,20:03:10,09,07,1, 11.9,1,1, 3.076, 10506.022, 417.516, 52855.128 24/12/29,20:03:10,10,07,1, 11.9,1,1, 3.076, 10506.056, 417.519, 52855.108 24/12/29,20:03:10,11,07,1, 11.9,1,1, 3.076, 10506.051, 417.515, 52855.135 24/12/29,20:03:10,12,07,1, 11.9,1,1, 3.076, 10506.033, 417.519, 52855.145 24/12/29,20:03:10,13,07,1, 11.9,1,1, 3.076, 10506.010, 417.515, 52855.154 24/12/29,20:03:10,14,07,1, 11.9,1,1, 3.076, 10506.037, 417.502, 52855.137 24/12/29,20:03:10,15,07,1, 11.9,1,1, 3.076, 10506.048, 417.486, 52855.129 24/12/29,20:03:10,16,07,1, 11.9,1,1, 3.076, 10506.053, 417.528, 52855.135 24/12/29,20:03:10,17,07,1, 11.9,1,1, 3.076, 10506.052, 417.507, 52855.140 24/12/29,20:03:10,18,07,1, 11.9,1,1, 3.076, 10506.048, 417.522, 52855.123 24/12/29,20:03:10,19,07,1, 11.9,1,1, 3.076, 10506.055, 417.492, 52855.146 24/12/29,20:03:11,00,07,1, 11.9,1,1, 3.082, 10506.048, 417.492, 52855.146 24/12/29,20:03:11,01,07,1, 11.9,1,1, 3.082, 10506.042, 417.477, 52855.119 24/12/29,20:03:11,02,07,1, 11.9,1,1, 3.082, 10506.066, 417.493, 52855.138 24/12/29,20:03:11,03,07,1, 11.9,1,1, 3.082, 10506.048, 417.506, 52855.151 24/12/29,20:03:11,04,07,1, 11.9,1,1, 3.082, 10506.060, 417.502, 52855.161 24/12/29,20:03:11,05,07,1, 11.9,1,1, 3.082, 10506.076, 417.526, 52855.156 24/12/29,20:03:11,06,07,1, 11.9,1,1, 3.082, 10506.058, 417.506, 52855.099 24/12/29,20:03:11,07,07,1, 11.9,1,1, 3.082, 10506.034, 417.513, 52855.141 24/12/29,20:03:11,08,07,1, 11.9,1,1, 3.082, 10506.040, 417.520, 52855.112 24/12/29,20:03:11,09,07,1, 11.9,1,1, 3.082, 10506.063, 417.500, 52855.113 24/12/29,20:03:11,10,07,1, 11.9,1,1, 3.082, 10506.041, 417.495, 52855.139 24/12/29,20:03:11,11,07,1, 11.9,1,1, 3.082, 10506.062, 417.513, 52855.091 24/12/29,20:03:11,12,07,1, 11.9,1,1, 3.082, 10506.044, 417.516, 52855.119 24/12/29,20:03:11,13,07,1, 11.9,1,1, 3.082, 10506.072, 417.502, 52855.123 24/12/29,20:03:11,14,07,1, 11.9,1,1, 3.082, 10506.052, 417.498, 52855.134 24/12/29,20:03:11,15,07,1, 11.9,1,1, 3.082, 10506.074, 417.512, 52855.213 24/12/29,20:03:11,16,07,1, 11.9,1,1, 3.082, 10506.064, 417.511, 52855.109 24/12/29,20:03:11,17,07,1, 11.9,1,1, 3.082, 10506.033, 417.487, 52855.144 24/12/29,20:03:11,18,07,1, 11.9,1,1, 3.082, 10506.035, 417.487, 52855.089 24/12/29,20:03:11,19,07,1, 11.9,1,1, 3.082, 10506.065, 417.523, 52855.165 24/12/29,20:03:12,00,07,1, 11.9,1,1, 3.081, 10506.065, 417.523, 52855.165 24/12/29,20:03:12,01,07,1, 11.9,1,1, 3.081, 10506.060, 417.517, 52855.140 24/12/29,20:03:12,02,07,1, 11.9,1,1, 3.081, 10506.073, 417.498, 52855.190 24/12/29,20:03:12,03,07,1, 11.9,1,1, 3.081, 10506.039, 417.486, 52855.163 24/12/29,20:03:12,04,07,1, 11.9,1,1, 3.081, 10506.063, 417.493, 52855.145 24/12/29,20:03:12,05,07,1, 11.9,1,1, 3.081, 10506.073, 417.502, 52855.162 24/12/29,20:03:12,06,07,1, 11.9,1,1, 3.081, 10506.062, 417.481, 52855.143 24/12/29,20:03:12,07,07,1, 11.9,1,1, 3.081, 10506.076, 417.484, 52855.147 24/12/29,20:03:12,08,07,1, 11.9,1,1, 3.081, 10506.065, 417.490, 52855.161 24/12/29,20:03:12,09,07,1, 11.9,1,1, 3.081, 10506.046, 417.499, 52855.145 24/12/29,20:03:12,10,07,1, 11.9,1,1, 3.081, 10506.051, 417.500, 52855.120 24/12/29,20:03:12,11,07,1, 11.9,1,1, 3.081, 10506.035, 417.516, 52855.159 24/12/29,20:03:12,12,07,1, 11.9,1,1, 3.081, 10506.005, 417.497, 52855.116 24/12/29,20:03:12,13,07,1, 11.9,1,1, 3.081, 10506.042, 417.518, 52855.140 24/12/29,20:03:12,14,07,1, 11.9,1,1, 3.081, 10506.071, 417.514, 52855.116 24/12/29,20:03:12,15,07,1, 11.9,1,1, 3.081, 10506.035, 417.530, 52855.200 24/12/29,20:03:12,16,07,1, 11.9,1,1, 3.081, 10506.053, 417.509, 52855.135 24/12/29,20:03:12,17,07,1, 11.9,1,1, 3.081, 10506.057, 417.506, 52855.143 24/12/29,20:03:12,18,07,1, 11.9,1,1, 3.081, 10506.023, 417.517, 52855.103 24/12/29,20:03:12,19,07,1, 11.9,1,1, 3.081, 10506.028, 417.502, 52855.108 24/12/29,20:03:13,00,07,1, 11.9,1,1, 3.080, 10506.023, 417.502, 52855.108 24/12/29,20:03:13,01,07,1, 11.9,1,1, 3.080, 10506.037, 417.492, 52855.102 24/12/29,20:03:13,02,07,1, 11.9,1,1, 3.080, 10506.043, 417.506, 52855.147 24/12/29,20:03:13,03,07,1, 11.9,1,1, 3.080, 10506.061, 417.538, 52855.243 24/12/29,20:03:13,04,07,1, 11.9,1,1, 3.080, 10506.039, 417.534, 52855.114 24/12/29,20:03:13,05,07,1, 11.9,1,1, 3.080, 10506.074, 417.506, 52855.158 24/12/29,20:03:13,06,07,1, 11.9,1,1, 3.080, 10506.050, 417.519, 52855.162 24/12/29,20:03:13,07,07,1, 11.9,1,1, 3.080, 10506.035, 417.520, 52855.251 24/12/29,20:03:13,08,07,1, 11.9,1,1, 3.080, 10506.049, 417.499, 52855.217 24/12/29,20:03:13,09,07,1, 11.9,1,1, 3.080, 10506.046, 417.548, 52855.167 24/12/29,20:03:13,10,07,1, 11.9,1,1, 3.080, 10506.029, 417.521, 52855.213 24/12/29,20:03:13,11,07,1, 11.9,1,1, 3.080, 10506.050, 417.526, 52855.159 24/12/29,20:03:13,12,07,1, 11.9,1,1, 3.080, 10506.042, 417.531, 52855.191 24/12/29,20:03:13,13,07,1, 11.9,1,1, 3.080, 10506.033, 417.518, 52855.161 24/12/29,20:03:13,14,07,1, 11.9,1,1, 3.080, 10506.027, 417.529, 52855.161 24/12/29,20:03:13,15,07,1, 11.9,1,1, 3.080, 10506.049, 417.526, 52855.123 24/12/29,20:03:13,16,07,1, 11.9,1,1, 3.080, 10506.058, 417.535, 52855.104 24/12/29,20:03:13,17,07,1, 11.9,1,1, 3.080, 10506.043, 417.519, 52855.188 24/12/29,20:03:13,18,07,1, 11.9,1,1, 3.080, 10506.040, 417.517, 52855.204 24/12/29,20:03:13,19,07,1, 11.9,1,1, 3.080, 10506.052, 417.515, 52855.138 24/12/29,20:03:14,00,07,1, 11.9,1,1, 3.079, 10506.048, 417.515, 52855.138 24/12/29,20:03:14,01,07,1, 11.9,1,1, 3.079, 10506.046, 417.527, 52855.096 24/12/29,20:03:14,02,07,1, 11.9,1,1, 3.079, 10506.069, 417.527, 52855.018 24/12/29,20:03:14,03,07,1, 11.9,1,1, 3.079, 10506.039, 417.506, 52855.177 24/12/29,20:03:14,04,07,1, 11.9,1,1, 3.079, 10506.042, 417.504, 52855.213 24/12/29,20:03:14,05,07,1, 11.9,1,1, 3.079, 10506.041, 417.524, 52855.167 24/12/29,20:03:14,06,07,1, 11.9,1,1, 3.079, 10506.040, 417.507, 52855.175 24/12/29,20:03:14,07,07,1, 11.9,1,1, 3.079, 10506.032, 417.515, 52855.159 24/12/29,20:03:14,08,07,1, 11.9,1,1, 3.079, 10506.032, 417.494, 52855.260 24/12/29,20:03:14,09,07,1, 11.9,1,1, 3.079, 10506.020, 417.519, 52855.120 24/12/29,20:03:14,10,07,1, 11.9,1,1, 3.079, 10506.020, 417.502, 52855.154 24/12/29,20:03:14,11,07,1, 11.9,1,1, 3.079, 10506.045, 417.506, 52855.133 24/12/29,20:03:14,12,07,1, 11.9,1,1, 3.079, 10506.039, 417.519, 52855.165 24/12/29,20:03:14,13,07,1, 11.9,1,1, 3.079, 10506.041, 417.526, 52855.173 24/12/29,20:03:14,14,07,1, 11.9,1,1, 3.079, 10506.055, 417.494, 52855.133 24/12/29,20:03:14,15,07,1, 11.9,1,1, 3.079, 10506.051, 417.513, 52855.140 24/12/29,20:03:14,16,07,1, 11.9,1,1, 3.079, 10506.046, 417.501, 52855.165 24/12/29,20:03:14,17,07,1, 11.9,1,1, 3.079, 10506.044, 417.493, 52855.190 24/12/29,20:03:14,18,07,1, 11.9,1,1, 3.079, 10506.052, 417.508, 52855.178 24/12/29,20:03:14,19,07,1, 11.9,1,1, 3.079, 10506.042, 417.513, 52855.201 24/12/29,20:03:15,00,08,1, 11.9,1,1, 3.080, 10506.040, 417.513, 52855.201 24/12/29,20:03:15,01,08,1, 11.9,1,1, 3.080, 10506.033, 417.510, 52855.155 24/12/29,20:03:15,02,08,1, 11.9,1,1, 3.080, 10506.043, 417.522, 52855.170 24/12/29,20:03:15,03,08,1, 11.9,1,1, 3.080, 10506.038, 417.533, 52855.139 24/12/29,20:03:15,04,08,1, 11.9,1,1, 3.080, 10506.053, 417.504, 52855.130 24/12/29,20:03:15,05,08,1, 11.9,1,1, 3.080, 10506.024, 417.526, 52855.157 24/12/29,20:03:15,06,08,1, 11.9,1,1, 3.080, 10506.045, 417.522, 52855.142 24/12/29,20:03:15,07,08,1, 11.9,1,1, 3.080, 10506.048, 417.530, 52855.155 24/12/29,20:03:15,08,08,1, 11.9,1,1, 3.080, 10506.059, 417.540, 52855.192 24/12/29,20:03:15,09,08,1, 11.9,1,1, 3.080, 10506.030, 417.515, 52855.164 24/12/29,20:03:15,10,08,1, 11.9,1,1, 3.080, 10506.043, 417.525, 52855.141 24/12/29,20:03:15,11,08,1, 11.9,1,1, 3.080, 10506.037, 417.538, 52855.148 24/12/29,20:03:15,12,08,1, 11.9,1,1, 3.080, 10506.001, 417.529, 52855.163 24/12/29,20:03:15,13,08,1, 11.9,1,1, 3.080, 10506.025, 417.537, 52855.190 24/12/29,20:03:15,14,08,1, 11.9,1,1, 3.080, 10506.029, 417.525, 52855.167 24/12/29,20:03:15,15,08,1, 11.9,1,1, 3.080, 10506.044, 417.536, 52855.182 24/12/29,20:03:15,16,08,1, 11.9,1,1, 3.080, 10506.031, 417.531, 52855.164 24/12/29,20:03:15,17,08,1, 11.9,1,1, 3.080, 10506.038, 417.521, 52855.178 24/12/29,20:03:15,18,08,1, 11.9,1,1, 3.080, 10506.030, 417.529, 52855.168 24/12/29,20:03:15,19,08,1, 11.9,1,1, 3.080, 10506.034, 417.533, 52855.143 24/12/29,20:03:16,00,09,1, 11.9,1,1, 3.078, 10506.032, 417.533, 52855.143 24/12/29,20:03:16,01,09,1, 11.9,1,1, 3.078, 10506.037, 417.536, 52855.175 24/12/29,20:03:16,02,09,1, 11.9,1,1, 3.078, 10506.058, 417.538, 52855.201 24/12/29,20:03:16,03,09,1, 11.9,1,1, 3.078, 10506.042, 417.530, 52855.209 24/12/29,20:03:16,04,09,1, 11.9,1,1, 3.078, 10506.022, 417.539, 52855.175 24/12/29,20:03:16,05,09,1, 11.9,1,1, 3.078, 10506.030, 417.557, 52855.186 24/12/29,20:03:16,06,09,1, 11.9,1,1, 3.078, 10506.037, 417.530, 52855.187 24/12/29,20:03:16,07,09,1, 11.9,1,1, 3.078, 10506.016, 417.536, 52855.181 24/12/29,20:03:16,08,09,1, 11.9,1,1, 3.078, 10506.014, 417.547, 52855.162 24/12/29,20:03:16,09,09,1, 11.9,1,1, 3.078, 10506.028, 417.523, 52855.150 24/12/29,20:03:16,10,09,1, 11.9,1,1, 3.078, 10506.014, 417.525, 52855.152 24/12/29,20:03:16,11,09,1, 11.9,1,1, 3.078, 10506.024, 417.545, 52855.147 24/12/29,20:03:16,12,09,1, 11.9,1,1, 3.078, 10506.030, 417.526, 52855.124 24/12/29,20:03:16,13,09,1, 11.9,1,1, 3.078, 10506.020, 417.531, 52855.167 24/12/29,20:03:16,14,09,1, 11.9,1,1, 3.078, 10506.049, 417.536, 52855.141 24/12/29,20:03:16,15,09,1, 11.9,1,1, 3.078, 10506.024, 417.514, 52855.122 24/12/29,20:03:16,16,09,1, 11.9,1,1, 3.078, 10506.020, 417.547, 52855.148 24/12/29,20:03:16,17,09,1, 11.9,1,1, 3.078, 10506.032, 417.506, 52855.102 24/12/29,20:03:16,18,09,1, 11.9,1,1, 3.078, 10506.052, 417.527, 52855.186 24/12/29,20:03:16,19,09,1, 11.9,1,1, 3.078, 10506.042, 417.506, 52855.154 24/12/29,20:03:17,00,08,1, 11.9,1,1, 3.079, 10506.040, 417.506, 52855.154 24/12/29,20:03:17,01,08,1, 11.9,1,1, 3.079, 10506.022, 417.544, 52855.204 24/12/29,20:03:17,02,08,1, 11.9,1,1, 3.079, 10506.010, 417.515, 52855.175 24/12/29,20:03:17,03,08,1, 11.9,1,1, 3.079, 10506.022, 417.510, 52855.132 24/12/29,20:03:17,04,08,1, 11.9,1,1, 3.079, 10506.007, 417.524, 52855.154 24/12/29,20:03:17,05,08,1, 11.9,1,1, 3.079, 10506.036, 417.522, 52855.205 24/12/29,20:03:17,06,08,1, 11.9,1,1, 3.079, 10506.020, 417.520, 52855.166 24/12/29,20:03:17,07,08,1, 11.9,1,1, 3.079, 10506.029, 417.516, 52855.196 24/12/29,20:03:17,08,08,1, 11.9,1,1, 3.079, 10506.006, 417.492, 52855.154 24/12/29,20:03:17,09,08,1, 11.9,1,1, 3.079, 10506.026, 417.511, 52855.159 24/12/29,20:03:17,10,08,1, 11.9,1,1, 3.079, 10506.011, 417.499, 52855.145 24/12/29,20:03:17,11,08,1, 11.9,1,1, 3.079, 10506.016, 417.512, 52855.141 24/12/29,20:03:17,12,08,1, 11.9,1,1, 3.079, 10506.019, 417.528, 52855.170 24/12/29,20:03:17,13,08,1, 11.9,1,1, 3.079, 10506.005, 417.511, 52855.175 24/12/29,20:03:17,14,08,1, 11.9,1,1, 3.079, 10506.020, 417.512, 52855.177 24/12/29,20:03:17,15,08,1, 11.9,1,1, 3.079, 10506.019, 417.538, 52855.196 24/12/29,20:03:17,16,08,1, 11.9,1,1, 3.079, 10506.008, 417.531, 52855.169 24/12/29,20:03:17,17,08,1, 11.9,1,1, 3.079, 10506.042, 417.532, 52855.169 24/12/29,20:03:17,18,08,1, 11.9,1,1, 3.079, 10506.005, 417.509, 52855.181 24/12/29,20:03:17,19,08,1, 11.9,1,1, 3.079, 10506.011, 417.530, 52855.223 24/12/29,20:03:18,00,08,1, 11.9,1,1, 3.079, 10506.006, 417.530, 52855.223 24/12/29,20:03:18,01,08,1, 11.9,1,1, 3.079, 10506.014, 417.525, 52855.210 24/12/29,20:03:18,02,08,1, 11.9,1,1, 3.079, 10506.010, 417.519, 52855.213 24/12/29,20:03:18,03,08,1, 11.9,1,1, 3.079, 10506.013, 417.503, 52855.170 24/12/29,20:03:18,04,08,1, 11.9,1,1, 3.079, 10506.016, 417.491, 52855.167 24/12/29,20:03:18,05,08,1, 11.9,1,1, 3.079, 10506.022, 417.520, 52855.189 24/12/29,20:03:18,06,08,1, 11.9,1,1, 3.079, 10506.049, 417.500, 52855.100 24/12/29,20:03:18,07,08,1, 11.9,1,1, 3.079, 10506.026, 417.518, 52855.163 24/12/29,20:03:18,08,08,1, 11.9,1,1, 3.079, 10506.013, 417.515, 52855.222 24/12/29,20:03:18,09,08,1, 11.9,1,1, 3.079, 10506.013, 417.526, 52855.151 24/12/29,20:03:18,10,08,1, 11.9,1,1, 3.079, 10506.040, 417.501, 52855.145 24/12/29,20:03:18,11,08,1, 11.9,1,1, 3.079, 10506.028, 417.507, 52855.138 24/12/29,20:03:18,12,08,1, 11.9,1,1, 3.079, 10506.042, 417.514, 52855.190 24/12/29,20:03:18,13,08,1, 11.9,1,1, 3.079, 10506.032, 417.527, 52855.176 24/12/29,20:03:18,14,08,1, 11.9,1,1, 3.079, 10506.028, 417.513, 52855.242 24/12/29,20:03:18,15,08,1, 11.9,1,1, 3.079, 10506.032, 417.518, 52855.162 24/12/29,20:03:18,16,08,1, 11.9,1,1, 3.079, 10506.020, 417.513, 52855.255 24/12/29,20:03:18,17,08,1, 11.9,1,1, 3.079, 10506.017, 417.492, 52855.228 24/12/29,20:03:18,18,08,1, 11.9,1,1, 3.079, 10505.994, 417.505, 52855.196 24/12/29,20:03:18,19,08,1, 11.9,1,1, 3.079, 10506.045, 417.507, 52855.161 24/12/29,20:03:19,00,08,1, 11.8,1,1, 3.079, 10506.040, 417.507, 52855.161 24/12/29,20:03:19,01,08,1, 11.8,1,1, 3.079, 10506.011, 417.491, 52855.205 24/12/29,20:03:19,02,08,1, 11.8,1,1, 3.079, 10506.018, 417.523, 52855.193 24/12/29,20:03:19,03,08,1, 11.8,1,1, 3.079, 10506.014, 417.495, 52855.176 24/12/29,20:03:19,04,08,1, 11.8,1,1, 3.079, 10506.013, 417.518, 52855.174 24/12/29,20:03:19,05,08,1, 11.8,1,1, 3.079, 10505.965, 417.529, 52855.403 24/12/29,20:03:19,06,08,1, 11.8,1,1, 3.079, 10506.049, 417.521, 52855.081 24/12/29,20:03:19,07,08,1, 11.8,1,1, 3.079, 10506.044, 417.508, 52855.161 24/12/29,20:03:19,08,08,1, 11.8,1,1, 3.079, 10506.039, 417.526, 52855.140 24/12/29,20:03:19,09,08,1, 11.8,1,1, 3.079, 10506.019, 417.536, 52855.197 24/12/29,20:03:19,10,08,1, 11.8,1,1, 3.079, 10506.030, 417.508, 52855.179 24/12/29,20:03:19,11,08,1, 11.8,1,1, 3.079, 10506.028, 417.507, 52855.217 24/12/29,20:03:19,12,08,1, 11.8,1,1, 3.079, 10506.011, 417.520, 52855.173 24/12/29,20:03:19,13,08,1, 11.8,1,1, 3.079, 10506.026, 417.524, 52855.198 24/12/29,20:03:19,14,08,1, 11.8,1,1, 3.079, 10505.999, 417.518, 52855.178 24/12/29,20:03:19,15,08,1, 11.8,1,1, 3.079, 10506.023, 417.524, 52855.203 24/12/29,20:03:19,16,08,1, 11.8,1,1, 3.079, 10506.006, 417.519, 52855.205 24/12/29,20:03:19,17,08,1, 11.8,1,1, 3.079, 10506.015, 417.515, 52855.195 24/12/29,20:03:19,18,08,1, 11.8,1,1, 3.079, 10506.041, 417.538, 52855.215 24/12/29,20:03:19,19,08,1, 11.8,1,1, 3.079, 10506.024, 417.514, 52855.205 24/12/29,20:03:20,00,08,1, 11.9,1,1, 3.072, 10506.023, 417.514, 52855.205 24/12/29,20:03:20,01,08,1, 11.9,1,1, 3.072, 10506.027, 417.521, 52855.171 24/12/29,20:03:20,02,08,1, 11.9,1,1, 3.072, 10506.023, 417.518, 52855.205 24/12/29,20:03:20,03,08,1, 11.9,1,1, 3.072, 10506.004, 417.518, 52855.207 24/12/29,20:03:20,04,08,1, 11.9,1,1, 3.072, 10506.001, 417.528, 52855.221 24/12/29,20:03:20,05,08,1, 11.9,1,1, 3.072, 10506.014, 417.533, 52855.193 24/12/29,20:03:20,06,08,1, 11.9,1,1, 3.072, 10506.019, 417.517, 52855.205 24/12/29,20:03:20,07,08,1, 11.9,1,1, 3.072, 10506.026, 417.510, 52855.231 24/12/29,20:03:20,08,08,1, 11.9,1,1, 3.072, 10506.001, 417.497, 52855.188 24/12/29,20:03:20,09,08,1, 11.9,1,1, 3.072, 10506.021, 417.515, 52855.185 24/12/29,20:03:20,10,08,1, 11.9,1,1, 3.072, 10506.001, 417.513, 52855.182 24/12/29,20:03:20,11,08,1, 11.9,1,1, 3.072, 10506.018, 417.496, 52855.219 24/12/29,20:03:20,12,08,1, 11.9,1,1, 3.072, 10505.996, 417.536, 52855.213 24/12/29,20:03:20,13,08,1, 11.9,1,1, 3.072, 10505.997, 417.551, 52855.221 24/12/29,20:03:20,14,08,1, 11.9,1,1, 3.072, 10506.029, 417.532, 52855.193 24/12/29,20:03:20,15,08,1, 11.9,1,1, 3.072, 10506.006, 417.516, 52855.226 24/12/29,20:03:20,16,08,1, 11.9,1,1, 3.072, 10506.001, 417.532, 52855.194 24/12/29,20:03:20,17,08,1, 11.9,1,1, 3.072, 10506.011, 417.545, 52855.186 24/12/29,20:03:20,18,08,1, 11.9,1,1, 3.072, 10505.978, 417.511, 52855.206 24/12/29,20:03:20,19,08,1, 11.9,1,1, 3.072, 10506.022, 417.528, 52855.141 24/12/29,20:03:21,00,08,1, 11.9,1,1, 3.081, 10506.015, 417.528, 52855.141 24/12/29,20:03:21,01,08,1, 11.9,1,1, 3.081, 10506.008, 417.532, 52855.184 24/12/29,20:03:21,02,08,1, 11.9,1,1, 3.081, 10506.011, 417.544, 52855.211 24/12/29,20:03:21,03,08,1, 11.9,1,1, 3.081, 10505.986, 417.538, 52855.227 24/12/29,20:03:21,04,08,1, 11.9,1,1, 3.081, 10506.018, 417.519, 52855.188 24/12/29,20:03:21,05,08,1, 11.9,1,1, 3.081, 10506.000, 417.539, 52855.227 24/12/29,20:03:21,06,08,1, 11.9,1,1, 3.081, 10506.009, 417.523, 52855.210 24/12/29,20:03:21,07,08,1, 11.9,1,1, 3.081, 10506.018, 417.522, 52855.253 24/12/29,20:03:21,08,08,1, 11.9,1,1, 3.081, 10505.985, 417.527, 52855.243 24/12/29,20:03:21,09,08,1, 11.9,1,1, 3.081, 10506.007, 417.524, 52855.204 24/12/29,20:03:21,10,08,1, 11.9,1,1, 3.081, 10506.017, 417.520, 52855.215 24/12/29,20:03:21,11,08,1, 11.9,1,1, 3.081, 10506.013, 417.524, 52855.239 24/12/29,20:03:21,12,08,1, 11.9,1,1, 3.081, 10505.987, 417.521, 52855.233 24/12/29,20:03:21,13,08,1, 11.9,1,1, 3.081, 10506.007, 417.501, 52855.197 24/12/29,20:03:21,14,08,1, 11.9,1,1, 3.081, 10506.020, 417.526, 52855.204 24/12/29,20:03:21,15,08,1, 11.9,1,1, 3.081, 10506.000, 417.522, 52855.238 24/12/29,20:03:21,16,08,1, 11.9,1,1, 3.081, 10506.017, 417.511, 52855.236 24/12/29,20:03:21,17,08,1, 11.9,1,1, 3.081, 10506.002, 417.528, 52855.192 24/12/29,20:03:21,18,08,1, 11.9,1,1, 3.081, 10506.010, 417.530, 52855.217 24/12/29,20:03:21,19,08,1, 11.9,1,1, 3.081, 10506.021, 417.497, 52855.225 24/12/29,20:03:22,00,08,1, 11.9,1,1, 3.077, 10506.015, 417.497, 52855.225 24/12/29,20:03:22,01,08,1, 11.9,1,1, 3.077, 10506.004, 417.517, 52855.215 24/12/29,20:03:22,02,08,1, 11.9,1,1, 3.077, 10505.973, 417.527, 52855.259 24/12/29,20:03:22,03,08,1, 11.9,1,1, 3.077, 10505.974, 417.535, 52855.267 24/12/29,20:03:22,04,08,1, 11.9,1,1, 3.077, 10505.990, 417.523, 52855.224 24/12/29,20:03:22,05,08,1, 11.9,1,1, 3.077, 10505.979, 417.527, 52855.263 24/12/29,20:03:22,06,08,1, 11.9,1,1, 3.077, 10506.000, 417.514, 52855.193 24/12/29,20:03:22,07,08,1, 11.9,1,1, 3.077, 10505.993, 417.542, 52855.220 24/12/29,20:03:22,08,08,1, 11.9,1,1, 3.077, 10506.012, 417.512, 52855.212 24/12/29,20:03:22,09,08,1, 11.9,1,1, 3.077, 10505.997, 417.533, 52855.178 24/12/29,20:03:22,10,08,1, 11.9,1,1, 3.077, 10506.004, 417.534, 52855.202 24/12/29,20:03:22,11,08,1, 11.9,1,1, 3.077, 10506.001, 417.542, 52855.184 24/12/29,20:03:22,12,08,1, 11.9,1,1, 3.077, 10505.988, 417.555, 52855.229 24/12/29,20:03:22,13,08,1, 11.9,1,1, 3.077, 10506.002, 417.537, 52855.164 24/12/29,20:03:22,14,08,1, 11.9,1,1, 3.077, 10505.991, 417.528, 52855.211 24/12/29,20:03:22,15,08,1, 11.9,1,1, 3.077, 10505.988, 417.539, 52855.269 24/12/29,20:03:22,16,08,1, 11.9,1,1, 3.077, 10505.967, 417.531, 52855.175 24/12/29,20:03:22,17,08,1, 11.9,1,1, 3.077, 10505.991, 417.553, 52855.210 24/12/29,20:03:22,18,08,1, 11.9,1,1, 3.077, 10505.997, 417.537, 52855.208 24/12/29,20:03:22,19,08,1, 11.9,1,1, 3.077, 10505.988, 417.541, 52855.200 24/12/29,20:03:23,00,08,1, 11.9,1,1, 3.075, 10505.981, 417.541, 52855.200 24/12/29,20:03:23,01,08,1, 11.9,1,1, 3.075, 10505.997, 417.545, 52855.191 24/12/29,20:03:23,02,08,1, 11.9,1,1, 3.075, 10505.977, 417.538, 52855.218 24/12/29,20:03:23,03,08,1, 11.9,1,1, 3.075, 10505.980, 417.521, 52855.248 24/12/29,20:03:23,04,08,1, 11.9,1,1, 3.075, 10505.966, 417.529, 52855.232 24/12/29,20:03:23,05,08,1, 11.9,1,1, 3.075, 10505.999, 417.555, 52855.225 24/12/29,20:03:23,06,08,1, 11.9,1,1, 3.075, 10505.997, 417.557, 52855.206 24/12/29,20:03:23,07,08,1, 11.9,1,1, 3.075, 10505.988, 417.529, 52855.240 24/12/29,20:03:23,08,08,1, 11.9,1,1, 3.075, 10505.986, 417.547, 52855.189 24/12/29,20:03:23,09,08,1, 11.9,1,1, 3.075, 10505.991, 417.553, 52855.228 24/12/29,20:03:23,10,08,1, 11.9,1,1, 3.075, 10505.972, 417.543, 52855.260 24/12/29,20:03:23,11,08,1, 11.9,1,1, 3.075, 10505.962, 417.569, 52855.189 24/12/29,20:03:23,12,08,1, 11.9,1,1, 3.075, 10505.994, 417.527, 52855.206 24/12/29,20:03:23,13,08,1, 11.9,1,1, 3.075, 10505.966, 417.531, 52855.202 24/12/29,20:03:23,14,08,1, 11.9,1,1, 3.075, 10505.992, 417.546, 52855.127 24/12/29,20:03:23,15,08,1, 11.9,1,1, 3.075, 10505.986, 417.553, 52855.324 24/12/29,20:03:23,16,08,1, 11.9,1,1, 3.075, 10505.979, 417.547, 52855.227 24/12/29,20:03:23,17,08,1, 11.9,1,1, 3.075, 10505.966, 417.540, 52855.159 24/12/29,20:03:23,18,08,1, 11.9,1,1, 3.075, 10505.986, 417.568, 52855.266 24/12/29,20:03:23,19,08,1, 11.9,1,1, 3.075, 10505.979, 417.544, 52855.269 24/12/29,20:03:24,00,08,1, 11.9,1,1, 3.082, 10505.973, 417.544, 52855.269 24/12/29,20:03:24,01,08,1, 11.9,1,1, 3.082, 10505.986, 417.546, 52855.218 24/12/29,20:03:24,02,08,1, 11.9,1,1, 3.082, 10505.989, 417.540, 52855.181 24/12/29,20:03:24,03,08,1, 11.9,1,1, 3.082, 10505.980, 417.555, 52855.138 24/12/29,20:03:24,04,08,1, 11.9,1,1, 3.082, 10505.991, 417.534, 52855.181 24/12/29,20:03:24,05,08,1, 11.9,1,1, 3.082, 10505.985, 417.553, 52855.204 24/12/29,20:03:24,06,08,1, 11.9,1,1, 3.082, 10505.995, 417.561, 52855.199 24/12/29,20:03:24,07,08,1, 11.9,1,1, 3.082, 10505.983, 417.549, 52855.263 24/12/29,20:03:24,08,08,1, 11.9,1,1, 3.082, 10505.986, 417.566, 52855.174 24/12/29,20:03:24,09,08,1, 11.9,1,1, 3.082, 10505.998, 417.540, 52855.140 24/12/29,20:03:24,10,08,1, 11.9,1,1, 3.082, 10505.992, 417.574, 52855.207 24/12/29,20:03:24,11,08,1, 11.9,1,1, 3.082, 10505.977, 417.549, 52855.242 24/12/29,20:03:24,12,08,1, 11.9,1,1, 3.082, 10505.995, 417.574, 52855.328 24/12/29,20:03:24,13,08,1, 11.9,1,1, 3.082, 10506.004, 417.527, 52855.059 24/12/29,20:03:24,14,08,1, 11.9,1,1, 3.082, 10505.974, 417.559, 52855.186 24/12/29,20:03:24,15,08,1, 11.9,1,1, 3.082, 10505.975, 417.526, 52855.194 24/12/29,20:03:24,16,08,1, 11.9,1,1, 3.082, 10505.978, 417.559, 52855.247 24/12/29,20:03:24,17,08,1, 11.9,1,1, 3.082, 10505.961, 417.575, 52855.291 24/12/29,20:03:24,18,08,1, 11.9,1,1, 3.082, 10505.984, 417.563, 52855.262 24/12/29,20:03:24,19,08,1, 11.9,1,1, 3.082, 10505.968, 417.548, 52855.183 24/12/29,20:03:25,00,08,1, 11.9,1,1, 3.077, 10505.965, 417.548, 52855.183 24/12/29,20:03:25,01,08,1, 11.9,1,1, 3.077, 10505.968, 417.564, 52855.264 24/12/29,20:03:25,02,08,1, 11.9,1,1, 3.077, 10505.972, 417.553, 52855.207 24/12/29,20:03:25,03,08,1, 11.9,1,1, 3.077, 10505.966, 417.552, 52855.208 24/12/29,20:03:25,04,08,1, 11.9,1,1, 3.077, 10505.963, 417.544, 52855.293 24/12/29,20:03:25,05,08,1, 11.9,1,1, 3.077, 10505.967, 417.540, 52855.277 24/12/29,20:03:25,06,08,1, 11.9,1,1, 3.077, 10505.986, 417.543, 52855.208 24/12/29,20:03:25,07,08,1, 11.9,1,1, 3.077, 10505.977, 417.540, 52855.225 24/12/29,20:03:25,08,08,1, 11.9,1,1, 3.077, 10505.939, 417.558, 52855.242 24/12/29,20:03:25,09,08,1, 11.9,1,1, 3.077, 10505.974, 417.552, 52855.233 24/12/29,20:03:25,10,08,1, 11.9,1,1, 3.077, 10505.970, 417.536, 52855.165 24/12/29,20:03:25,11,08,1, 11.9,1,1, 3.077, 10505.969, 417.525, 52855.222 24/12/29,20:03:25,12,08,1, 11.9,1,1, 3.077, 10505.968, 417.514, 52855.236 24/12/29,20:03:25,13,08,1, 11.9,1,1, 3.077, 10505.961, 417.550, 52855.187 24/12/29,20:03:25,14,08,1, 11.9,1,1, 3.077, 10505.974, 417.545, 52855.155 24/12/29,20:03:25,15,08,1, 11.9,1,1, 3.077, 10505.971, 417.547, 52855.196 24/12/29,20:03:25,16,08,1, 11.9,1,1, 3.077, 10505.960, 417.546, 52855.254 24/12/29,20:03:25,17,08,1, 11.9,1,1, 3.077, 10505.973, 417.568, 52855.270 24/12/29,20:03:25,18,08,1, 11.9,1,1, 3.077, 10505.992, 417.558, 52855.161 24/12/29,20:03:25,19,08,1, 11.9,1,1, 3.077, 10505.971, 417.557, 52855.190 24/12/29,20:03:26,00,08,1, 11.9,1,1, 3.078, 10505.965, 417.557, 52855.190 24/12/29,20:03:26,01,08,1, 11.9,1,1, 3.078, 10505.982, 417.559, 52855.167 24/12/29,20:03:26,02,08,1, 11.9,1,1, 3.078, 10505.972, 417.566, 52855.173 24/12/29,20:03:26,03,08,1, 11.9,1,1, 3.078, 10505.968, 417.550, 52855.272 24/12/29,20:03:26,04,08,1, 11.9,1,1, 3.078, 10505.973, 417.551, 52855.241 24/12/29,20:03:26,05,08,1, 11.9,1,1, 3.078, 10505.966, 417.531, 52855.135 24/12/29,20:03:26,06,08,1, 11.9,1,1, 3.078, 10505.971, 417.547, 52855.209 24/12/29,20:03:26,07,08,1, 11.9,1,1, 3.078, 10505.983, 417.565, 52855.183 24/12/29,20:03:26,08,08,1, 11.9,1,1, 3.078, 10505.974, 417.535, 52855.186 24/12/29,20:03:26,09,08,1, 11.9,1,1, 3.078, 10505.986, 417.555, 52855.215 24/12/29,20:03:26,10,08,1, 11.9,1,1, 3.078, 10505.973, 417.553, 52855.193 24/12/29,20:03:26,11,08,1, 11.9,1,1, 3.078, 10505.967, 417.541, 52855.240 24/12/29,20:03:26,12,08,1, 11.9,1,1, 3.078, 10505.977, 417.561, 52855.206 24/12/29,20:03:26,13,08,1, 11.9,1,1, 3.078, 10505.973, 417.535, 52855.174 24/12/29,20:03:26,14,08,1, 11.9,1,1, 3.078, 10505.958, 417.546, 52855.222 24/12/29,20:03:26,15,08,1, 11.9,1,1, 3.078, 10505.950, 417.535, 52855.218 24/12/29,20:03:26,16,08,1, 11.9,1,1, 3.078, 10505.980, 417.571, 52855.196 24/12/29,20:03:26,17,08,1, 11.9,1,1, 3.078, 10505.967, 417.569, 52855.232 24/12/29,20:03:26,18,08,1, 11.9,1,1, 3.078, 10505.974, 417.575, 52855.250 24/12/29,20:03:26,19,08,1, 11.9,1,1, 3.078, 10505.973, 417.570, 52855.277 24/12/29,20:03:27,00,08,1, 11.9,1,1, 3.079, 10505.973, 417.570, 52855.277 24/12/29,20:03:27,01,08,1, 11.9,1,1, 3.079, 10505.944, 417.568, 52855.205 24/12/29,20:03:27,02,08,1, 11.9,1,1, 3.079, 10505.972, 417.573, 52855.160 24/12/29,20:03:27,03,08,1, 11.9,1,1, 3.079, 10505.985, 417.574, 52855.176 24/12/29,20:03:27,04,08,1, 11.9,1,1, 3.079, 10505.952, 417.573, 52855.185 24/12/29,20:03:27,05,08,1, 11.9,1,1, 3.079, 10505.960, 417.559, 52855.212 24/12/29,20:03:27,06,08,1, 11.9,1,1, 3.079, 10505.969, 417.572, 52855.208 24/12/29,20:03:27,07,08,1, 11.9,1,1, 3.079, 10505.953, 417.576, 52855.277 24/12/29,20:03:27,08,08,1, 11.9,1,1, 3.079, 10505.944, 417.580, 52855.186 24/12/29,20:03:27,09,08,1, 11.9,1,1, 3.079, 10505.951, 417.573, 52855.221 24/12/29,20:03:27,10,08,1, 11.9,1,1, 3.079, 10505.949, 417.552, 52855.210 24/12/29,20:03:27,11,08,1, 11.9,1,1, 3.079, 10505.974, 417.561, 52855.181 24/12/29,20:03:27,12,08,1, 11.9,1,1, 3.079, 10505.961, 417.569, 52855.217 24/12/29,20:03:27,13,08,1, 11.9,1,1, 3.079, 10505.948, 417.548, 52855.204 24/12/29,20:03:27,14,08,1, 11.9,1,1, 3.079, 10505.956, 417.565, 52855.182 24/12/29,20:03:27,15,08,1, 11.9,1,1, 3.079, 10505.947, 417.569, 52855.223 24/12/29,20:03:27,16,08,1, 11.9,1,1, 3.079, 10505.951, 417.563, 52855.208 24/12/29,20:03:27,17,08,1, 11.9,1,1, 3.079, 10505.978, 417.569, 52855.223 24/12/29,20:03:27,18,08,1, 11.9,1,1, 3.079, 10505.963, 417.565, 52855.177 24/12/29,20:03:27,19,08,1, 11.9,1,1, 3.079, 10505.980, 417.551, 52855.184 24/12/29,20:03:28,00,08,1, 11.9,1,1, 3.079, 10505.973, 417.551, 52855.184 24/12/29,20:03:28,01,08,1, 11.9,1,1, 3.079, 10505.971, 417.580, 52855.212 24/12/29,20:03:28,02,08,1, 11.9,1,1, 3.079, 10505.967, 417.558, 52855.165 24/12/29,20:03:28,03,08,1, 11.9,1,1, 3.079, 10505.965, 417.566, 52855.172 24/12/29,20:03:28,04,08,1, 11.9,1,1, 3.079, 10505.958, 417.573, 52855.266 24/12/29,20:03:28,05,08,1, 11.9,1,1, 3.079, 10505.929, 417.598, 52855.190 24/12/29,20:03:28,06,08,1, 11.9,1,1, 3.079, 10505.952, 417.577, 52855.178 24/12/29,20:03:28,07,08,1, 11.9,1,1, 3.079, 10505.986, 417.574, 52855.158 24/12/29,20:03:28,08,08,1, 11.9,1,1, 3.079, 10505.955, 417.582, 52855.101 24/12/29,20:03:28,09,08,1, 11.9,1,1, 3.079, 10505.973, 417.592, 52855.272 24/12/29,20:03:28,10,08,1, 11.9,1,1, 3.079, 10505.943, 417.571, 52855.200 24/12/29,20:03:28,11,08,1, 11.9,1,1, 3.079, 10505.949, 417.569, 52855.260 24/12/29,20:03:28,12,08,1, 11.9,1,1, 3.079, 10505.953, 417.576, 52855.272 24/12/29,20:03:28,13,08,1, 11.9,1,1, 3.079, 10505.945, 417.574, 52855.256 24/12/29,20:03:28,14,08,1, 11.9,1,1, 3.079, 10505.958, 417.576, 52855.223 24/12/29,20:03:28,15,08,1, 11.9,1,1, 3.079, 10505.949, 417.593, 52855.194 24/12/29,20:03:28,16,08,1, 11.9,1,1, 3.079, 10505.965, 417.586, 52855.208 24/12/29,20:03:28,17,08,1, 11.9,1,1, 3.079, 10505.969, 417.583, 52855.203 24/12/29,20:03:28,18,08,1, 11.9,1,1, 3.079, 10505.979, 417.564, 52855.195 24/12/29,20:03:28,19,08,1, 11.9,1,1, 3.079, 10505.959, 417.580, 52855.228 24/12/29,20:03:29,00,08,1, 11.8,1,1, 3.077, 10505.956, 417.580, 52855.228 24/12/29,20:03:29,01,08,1, 11.8,1,1, 3.077, 10505.966, 417.569, 52855.193 24/12/29,20:03:29,02,08,1, 11.8,1,1, 3.077, 10505.964, 417.565, 52855.188 24/12/29,20:03:29,03,08,1, 11.8,1,1, 3.077, 10505.954, 417.583, 52855.203 24/12/29,20:03:29,04,08,1, 11.8,1,1, 3.077, 10505.967, 417.596, 52855.215 24/12/29,20:03:29,05,08,1, 11.8,1,1, 3.077, 10505.964, 417.566, 52855.216 24/12/29,20:03:29,06,08,1, 11.8,1,1, 3.077, 10505.987, 417.585, 52855.212 24/12/29,20:03:29,07,08,1, 11.8,1,1, 3.077, 10505.959, 417.569, 52855.189 24/12/29,20:03:29,08,08,1, 11.8,1,1, 3.077, 10505.968, 417.571, 52855.230 24/12/29,20:03:29,09,08,1, 11.8,1,1, 3.077, 10505.953, 417.597, 52855.200 24/12/29,20:03:29,10,08,1, 11.8,1,1, 3.077, 10505.939, 417.592, 52855.216 24/12/29,20:03:29,11,08,1, 11.8,1,1, 3.077, 10505.968, 417.594, 52855.186 24/12/29,20:03:29,12,08,1, 11.8,1,1, 3.077, 10505.946, 417.566, 52855.169 24/12/29,20:03:29,13,08,1, 11.8,1,1, 3.077, 10505.952, 417.552, 52855.183 24/12/29,20:03:29,14,08,1, 11.8,1,1, 3.077, 10505.965, 417.588, 52855.212 24/12/29,20:03:29,15,08,1, 11.8,1,1, 3.077, 10505.965, 417.558, 52855.241 24/12/29,20:03:29,16,08,1, 11.8,1,1, 3.077, 10505.956, 417.588, 52855.170 24/12/29,20:03:29,17,08,1, 11.8,1,1, 3.077, 10505.958, 417.592, 52855.274 24/12/29,20:03:29,18,08,1, 11.8,1,1, 3.077, 10505.960, 417.604, 52855.194 24/12/29,20:03:29,19,08,1, 11.8,1,1, 3.077, 10505.955, 417.587, 52855.221 24/12/29,20:03:30,00,08,1, 11.9,1,1, 3.070, 10505.948, 417.587, 52855.221 24/12/29,20:03:30,01,08,1, 11.9,1,1, 3.070, 10505.977, 417.564, 52855.174 24/12/29,20:03:30,02,08,1, 11.9,1,1, 3.070, 10505.932, 417.578, 52855.239 24/12/29,20:03:30,03,08,1, 11.9,1,1, 3.070, 10505.956, 417.594, 52855.197 24/12/29,20:03:30,04,08,1, 11.9,1,1, 3.070, 10505.949, 417.599, 52855.207 24/12/29,20:03:30,05,08,1, 11.9,1,1, 3.070, 10505.948, 417.597, 52855.225 24/12/29,20:03:30,06,08,1, 11.9,1,1, 3.070, 10505.988, 417.595, 52855.356 24/12/29,20:03:30,07,08,1, 11.9,1,1, 3.070, 10505.922, 417.594, 52855.166 24/12/29,20:03:30,08,08,1, 11.9,1,1, 3.070, 10505.917, 417.589, 52855.238 24/12/29,20:03:30,09,08,1, 11.9,1,1, 3.070, 10505.931, 417.598, 52855.222 24/12/29,20:03:30,10,08,1, 11.9,1,1, 3.070, 10505.958, 417.594, 52855.183 24/12/29,20:03:30,11,08,1, 11.9,1,1, 3.070, 10505.944, 417.593, 52855.221 24/12/29,20:03:30,12,08,1, 11.9,1,1, 3.070, 10505.961, 417.608, 52855.257 24/12/29,20:03:30,13,08,1, 11.9,1,1, 3.070, 10505.942, 417.599, 52855.237 24/12/29,20:03:30,14,08,1, 11.9,1,1, 3.070, 10505.939, 417.596, 52855.247 24/12/29,20:03:30,15,08,1, 11.9,1,1, 3.070, 10505.962, 417.606, 52855.190 24/12/29,20:03:30,16,08,1, 11.9,1,1, 3.070, 10505.973, 417.593, 52855.159 24/12/29,20:03:30,17,08,1, 11.9,1,1, 3.070, 10505.937, 417.591, 52855.185 24/12/29,20:03:30,18,08,1, 11.9,1,1, 3.070, 10505.946, 417.598, 52855.212 24/12/29,20:03:30,19,08,1, 11.9,1,1, 3.070, 10505.972, 417.595, 52855.205 24/12/29,20:03:31,00,08,1, 11.9,1,1, 3.080, 10505.965, 417.595, 52855.205 24/12/29,20:03:31,01,08,1, 11.9,1,1, 3.080, 10505.962, 417.596, 52855.225 24/12/29,20:03:31,02,08,1, 11.9,1,1, 3.080, 10505.962, 417.604, 52855.229 24/12/29,20:03:31,03,08,1, 11.9,1,1, 3.080, 10505.955, 417.611, 52855.189 24/12/29,20:03:31,04,08,1, 11.9,1,1, 3.080, 10505.938, 417.597, 52855.174 24/12/29,20:03:31,05,08,1, 11.9,1,1, 3.080, 10505.943, 417.606, 52855.251 24/12/29,20:03:31,06,08,1, 11.9,1,1, 3.080, 10505.940, 417.612, 52855.240 24/12/29,20:03:31,07,08,1, 11.9,1,1, 3.080, 10505.963, 417.584, 52855.219 24/12/29,20:03:31,08,08,1, 11.9,1,1, 3.080, 10505.948, 417.597, 52855.232 24/12/29,20:03:31,09,08,1, 11.9,1,1, 3.080, 10505.965, 417.619, 52855.270 24/12/29,20:03:31,10,08,1, 11.9,1,1, 3.080, 10505.957, 417.590, 52855.193 24/12/29,20:03:31,11,08,1, 11.9,1,1, 3.080, 10505.957, 417.620, 52855.198 24/12/29,20:03:31,12,08,1, 11.9,1,1, 3.080, 10505.970, 417.598, 52855.237 24/12/29,20:03:31,13,08,1, 11.9,1,1, 3.080, 10505.945, 417.601, 52855.226 24/12/29,20:03:31,14,08,1, 11.9,1,1, 3.080, 10505.965, 417.603, 52855.214 24/12/29,20:03:31,15,08,1, 11.9,1,1, 3.080, 10505.964, 417.614, 52855.224 24/12/29,20:03:31,16,08,1, 11.9,1,1, 3.080, 10505.946, 417.607, 52855.212 24/12/29,20:03:31,17,08,1, 11.9,1,1, 3.080, 10505.934, 417.603, 52855.157 24/12/29,20:03:31,18,08,1, 11.9,1,1, 3.080, 10505.957, 417.595, 52855.238 24/12/29,20:03:31,19,08,1, 11.9,1,1, 3.080, 10505.943, 417.614, 52855.267 24/12/29,20:03:32,00,08,1, 11.9,1,1, 3.077, 10505.940, 417.614, 52855.267 24/12/29,20:03:32,01,08,1, 11.9,1,1, 3.077, 10505.973, 417.614, 52855.205 24/12/29,20:03:32,02,08,1, 11.9,1,1, 3.077, 10505.934, 417.622, 52855.272 24/12/29,20:03:32,03,08,1, 11.9,1,1, 3.077, 10505.942, 417.586, 52855.201 24/12/29,20:03:32,04,08,1, 11.9,1,1, 3.077, 10505.947, 417.618, 52855.241 24/12/29,20:03:32,05,08,1, 11.9,1,1, 3.077, 10505.968, 417.612, 52855.174 24/12/29,20:03:32,06,08,1, 11.9,1,1, 3.077, 10505.950, 417.597, 52855.153 24/12/29,20:03:32,07,08,1, 11.9,1,1, 3.077, 10505.951, 417.605, 52855.221 24/12/29,20:03:32,08,08,1, 11.9,1,1, 3.077, 10505.956, 417.628, 52855.253 24/12/29,20:03:32,09,08,1, 11.9,1,1, 3.077, 10505.962, 417.616, 52855.229 24/12/29,20:03:32,10,08,1, 11.9,1,1, 3.077, 10505.956, 417.635, 52855.257 24/12/29,20:03:32,11,08,1, 11.9,1,1, 3.077, 10505.942, 417.615, 52855.228 24/12/29,20:03:32,12,08,1, 11.9,1,1, 3.077, 10505.947, 417.602, 52855.249 24/12/29,20:03:32,13,08,1, 11.9,1,1, 3.077, 10505.950, 417.605, 52855.211 24/12/29,20:03:32,14,08,1, 11.9,1,1, 3.077, 10505.962, 417.607, 52855.223 24/12/29,20:03:32,15,08,1, 11.9,1,1, 3.077, 10505.948, 417.622, 52855.246 24/12/29,20:03:32,16,08,1, 11.9,1,1, 3.077, 10505.961, 417.609, 52855.176 24/12/29,20:03:32,17,08,1, 11.9,1,1, 3.077, 10505.968, 417.622, 52855.212 24/12/29,20:03:32,18,08,1, 11.9,1,1, 3.077, 10505.961, 417.621, 52855.174 24/12/29,20:03:32,19,08,1, 11.9,1,1, 3.077, 10505.943, 417.622, 52855.194 24/12/29,20:03:33,00,08,1, 11.8,1,1, 3.079, 10505.940, 417.622, 52855.194 24/12/29,20:03:33,01,08,1, 11.8,1,1, 3.079, 10505.932, 417.641, 52855.246 24/12/29,20:03:33,02,08,1, 11.8,1,1, 3.079, 10505.954, 417.618, 52855.243 24/12/29,20:03:33,03,08,1, 11.8,1,1, 3.079, 10505.951, 417.636, 52855.206 24/12/29,20:03:33,04,08,1, 11.8,1,1, 3.079, 10505.953, 417.619, 52855.246 24/12/29,20:03:33,05,08,1, 11.8,1,1, 3.079, 10505.941, 417.643, 52855.282 24/12/29,20:03:33,06,08,1, 11.8,1,1, 3.079, 10505.945, 417.620, 52855.196 24/12/29,20:03:33,07,08,1, 11.8,1,1, 3.079, 10505.951, 417.633, 52855.289 24/12/29,20:03:33,08,08,1, 11.8,1,1, 3.079, 10505.972, 417.622, 52855.200 24/12/29,20:03:33,09,08,1, 11.8,1,1, 3.079, 10505.958, 417.605, 52855.264 24/12/29,20:03:33,10,08,1, 11.8,1,1, 3.079, 10505.963, 417.628, 52855.280 24/12/29,20:03:33,11,08,1, 11.8,1,1, 3.079, 10505.946, 417.617, 52855.234 24/12/29,20:03:33,12,08,1, 11.8,1,1, 3.079, 10505.980, 417.629, 52855.245 24/12/29,20:03:33,13,08,1, 11.8,1,1, 3.079, 10505.950, 417.633, 52855.245 24/12/29,20:03:33,14,08,1, 11.8,1,1, 3.079, 10505.934, 417.629, 52855.243 24/12/29,20:03:33,15,08,1, 11.8,1,1, 3.079, 10505.936, 417.636, 52855.234 24/12/29,20:03:33,16,08,1, 11.8,1,1, 3.079, 10505.949, 417.619, 52855.220 24/12/29,20:03:33,17,08,1, 11.8,1,1, 3.079, 10505.959, 417.626, 52855.255 24/12/29,20:03:33,18,08,1, 11.8,1,1, 3.079, 10505.964, 417.634, 52855.274 24/12/29,20:03:33,19,08,1, 11.8,1,1, 3.079, 10505.945, 417.643, 52855.305 24/12/29,20:03:34,00,08,1, 11.9,1,1, 3.068, 10505.940, 417.643, 52855.305 24/12/29,20:03:34,01,08,1, 11.9,1,1, 3.068, 10505.946, 417.636, 52855.268 24/12/29,20:03:34,02,08,1, 11.9,1,1, 3.068, 10505.950, 417.641, 52855.276 24/12/29,20:03:34,03,08,1, 11.9,1,1, 3.068, 10505.949, 417.638, 52855.213 24/12/29,20:03:34,04,08,1, 11.9,1,1, 3.068, 10505.950, 417.644, 52855.264 24/12/29,20:03:34,05,08,1, 11.9,1,1, 3.068, 10505.957, 417.634, 52855.188 24/12/29,20:03:34,06,08,1, 11.9,1,1, 3.068, 10505.944, 417.620, 52855.278 24/12/29,20:03:34,07,08,1, 11.9,1,1, 3.068, 10505.945, 417.639, 52855.268 24/12/29,20:03:34,08,08,1, 11.9,1,1, 3.068, 10505.929, 417.641, 52855.268 24/12/29,20:03:34,09,08,1, 11.9,1,1, 3.068, 10505.955, 417.624, 52855.197 24/12/29,20:03:34,10,08,1, 11.9,1,1, 3.068, 10505.928, 417.653, 52855.303 24/12/29,20:03:34,11,08,1, 11.9,1,1, 3.068, 10505.928, 417.646, 52855.292 24/12/29,20:03:34,12,08,1, 11.9,1,1, 3.068, 10505.955, 417.618, 52855.189 24/12/29,20:03:34,13,08,1, 11.9,1,1, 3.068, 10505.934, 417.639, 52855.225 24/12/29,20:03:34,14,08,1, 11.9,1,1, 3.068, 10505.933, 417.638, 52855.250 24/12/29,20:03:34,15,08,1, 11.9,1,1, 3.068, 10505.906, 417.639, 52855.258 24/12/29,20:03:34,16,08,1, 11.9,1,1, 3.068, 10505.958, 417.644, 52855.249 24/12/29,20:03:34,17,08,1, 11.9,1,1, 3.068, 10505.942, 417.633, 52855.272 24/12/29,20:03:34,18,08,1, 11.9,1,1, 3.068, 10505.937, 417.645, 52855.221 24/12/29,20:03:34,19,08,1, 11.9,1,1, 3.068, 10505.944, 417.648, 52855.279 24/12/29,20:03:35,00,08,1, 11.9,1,1, 3.079, 10505.940, 417.648, 52855.279 24/12/29,20:03:35,01,08,1, 11.9,1,1, 3.079, 10505.952, 417.643, 52855.283 24/12/29,20:03:35,02,08,1, 11.9,1,1, 3.079, 10505.937, 417.636, 52855.209 24/12/29,20:03:35,03,08,1, 11.9,1,1, 3.079, 10505.952, 417.635, 52855.284 24/12/29,20:03:35,04,08,1, 11.9,1,1, 3.079, 10505.927, 417.645, 52855.330 24/12/29,20:03:35,05,08,1, 11.9,1,1, 3.079, 10505.938, 417.619, 52855.237 24/12/29,20:03:35,06,08,1, 11.9,1,1, 3.079, 10505.951, 417.634, 52855.312 24/12/29,20:03:35,07,08,1, 11.9,1,1, 3.079, 10505.922, 417.611, 52855.306 24/12/29,20:03:35,08,08,1, 11.9,1,1, 3.079, 10505.962, 417.615, 52855.262 24/12/29,20:03:35,09,08,1, 11.9,1,1, 3.079, 10505.960, 417.603, 52855.283 24/12/29,20:03:35,10,08,1, 11.9,1,1, 3.079, 10505.931, 417.637, 52855.232 24/12/29,20:03:35,11,08,1, 11.9,1,1, 3.079, 10505.923, 417.651, 52855.277 24/12/29,20:03:35,12,08,1, 11.9,1,1, 3.079, 10505.940, 417.655, 52855.264 24/12/29,20:03:35,13,08,1, 11.9,1,1, 3.079, 10505.954, 417.649, 52855.265 24/12/29,20:03:35,14,08,1, 11.9,1,1, 3.079, 10505.948, 417.664, 52855.302 24/12/29,20:03:35,15,08,1, 11.9,1,1, 3.079, 10505.941, 417.646, 52855.226 24/12/29,20:03:35,16,08,1, 11.9,1,1, 3.079, 10505.948, 417.630, 52855.239 24/12/29,20:03:35,17,08,1, 11.9,1,1, 3.079, 10505.941, 417.641, 52855.245 24/12/29,20:03:35,18,08,1, 11.9,1,1, 3.079, 10505.939, 417.624, 52855.173 24/12/29,20:03:35,19,08,1, 11.9,1,1, 3.079, 10505.963, 417.644, 52855.225 24/12/29,20:03:36,00,08,1, 11.9,1,1, 3.080, 10505.956, 417.644, 52855.225 24/12/29,20:03:36,01,08,1, 11.9,1,1, 3.080, 10505.942, 417.634, 52855.249 24/12/29,20:03:36,02,08,1, 11.9,1,1, 3.080, 10505.930, 417.639, 52855.286 24/12/29,20:03:36,03,08,1, 11.9,1,1, 3.080, 10505.937, 417.658, 52855.201 24/12/29,20:03:36,04,08,1, 11.9,1,1, 3.080, 10505.953, 417.653, 52855.212 24/12/29,20:03:36,05,08,1, 11.9,1,1, 3.080, 10505.922, 417.664, 52855.242 24/12/29,20:03:36,06,08,1, 11.9,1,1, 3.080, 10505.938, 417.659, 52855.250 24/12/29,20:03:36,07,08,1, 11.9,1,1, 3.080, 10505.949, 417.662, 52855.234 24/12/29,20:03:36,08,08,1, 11.9,1,1, 3.080, 10505.916, 417.650, 52855.250 24/12/29,20:03:36,09,08,1, 11.9,1,1, 3.080, 10505.938, 417.674, 52855.213 24/12/29,20:03:36,10,08,1, 11.9,1,1, 3.080, 10505.948, 417.662, 52855.280 24/12/29,20:03:36,11,08,1, 11.9,1,1, 3.080, 10505.922, 417.653, 52855.225 24/12/29,20:03:36,12,08,1, 11.9,1,1, 3.080, 10505.942, 417.640, 52855.233 24/12/29,20:03:36,13,08,1, 11.9,1,1, 3.080, 10505.953, 417.676, 52855.283 24/12/29,20:03:36,14,08,1, 11.9,1,1, 3.080, 10505.912, 417.655, 52855.225 24/12/29,20:03:36,15,08,1, 11.9,1,1, 3.080, 10505.921, 417.658, 52855.253 24/12/29,20:03:36,16,08,1, 11.9,1,1, 3.080, 10505.945, 417.677, 52855.186 24/12/29,20:03:36,17,08,1, 11.9,1,1, 3.080, 10505.928, 417.663, 52855.184 24/12/29,20:03:36,18,08,1, 11.9,1,1, 3.080, 10505.938, 417.684, 52855.202 24/12/29,20:03:36,19,08,1, 11.9,1,1, 3.080, 10505.921, 417.667, 52855.313 24/12/29,20:03:37,00,07,1, 11.9,1,1, 3.077, 10505.915, 417.667, 52855.313 24/12/29,20:03:37,01,07,1, 11.9,1,1, 3.077, 10505.926, 417.666, 52855.294 24/12/29,20:03:37,02,07,1, 11.9,1,1, 3.077, 10505.948, 417.659, 52855.229 24/12/29,20:03:37,03,07,1, 11.9,1,1, 3.077, 10505.930, 417.663, 52855.215 24/12/29,20:03:37,04,07,1, 11.9,1,1, 3.077, 10505.946, 417.641, 52855.221 24/12/29,20:03:37,05,07,1, 11.9,1,1, 3.077, 10505.938, 417.661, 52855.275 24/12/29,20:03:37,06,07,1, 11.9,1,1, 3.077, 10505.938, 417.651, 52855.291 24/12/29,20:03:37,07,07,1, 11.9,1,1, 3.077, 10505.951, 417.664, 52855.332 24/12/29,20:03:37,08,07,1, 11.9,1,1, 3.077, 10505.946, 417.651, 52855.246 24/12/29,20:03:37,09,07,1, 11.9,1,1, 3.077, 10505.941, 417.665, 52855.250 24/12/29,20:03:37,10,07,1, 11.9,1,1, 3.077, 10505.935, 417.666, 52855.285 24/12/29,20:03:37,11,07,1, 11.9,1,1, 3.077, 10505.928, 417.645, 52855.244 24/12/29,20:03:37,12,07,1, 11.9,1,1, 3.077, 10505.952, 417.677, 52855.290 24/12/29,20:03:37,13,07,1, 11.9,1,1, 3.077, 10505.968, 417.657, 52855.077 24/12/29,20:03:37,14,07,1, 11.9,1,1, 3.077, 10505.958, 417.657, 52855.207 24/12/29,20:03:37,15,07,1, 11.9,1,1, 3.077, 10505.975, 417.687, 52855.221 24/12/29,20:03:37,16,07,1, 11.9,1,1, 3.077, 10505.933, 417.671, 52855.228 24/12/29,20:03:37,17,07,1, 11.9,1,1, 3.077, 10505.954, 417.678, 52855.228 24/12/29,20:03:37,18,07,1, 11.9,1,1, 3.077, 10505.959, 417.685, 52855.254 24/12/29,20:03:37,19,07,1, 11.9,1,1, 3.077, 10505.937, 417.672, 52855.255 24/12/29,20:03:38,00,07,1, 11.9,1,1, 3.077, 10505.931, 417.672, 52855.255 24/12/29,20:03:38,01,07,1, 11.9,1,1, 3.077, 10505.915, 417.681, 52855.263 24/12/29,20:03:38,02,07,1, 11.9,1,1, 3.077, 10505.929, 417.659, 52855.273 24/12/29,20:03:38,03,07,1, 11.9,1,1, 3.077, 10505.934, 417.680, 52855.227 24/12/29,20:03:38,04,07,1, 11.9,1,1, 3.077, 10505.935, 417.656, 52855.266 24/12/29,20:03:38,05,07,1, 11.9,1,1, 3.077, 10505.934, 417.660, 52855.227 24/12/29,20:03:38,06,07,1, 11.9,1,1, 3.077, 10505.938, 417.654, 52855.114 24/12/29,20:03:38,07,07,1, 11.9,1,1, 3.077, 10505.948, 417.683, 52855.307 24/12/29,20:03:38,08,07,1, 11.9,1,1, 3.077, 10505.944, 417.662, 52855.287 24/12/29,20:03:38,09,07,1, 11.9,1,1, 3.077, 10505.943, 417.651, 52855.212 24/12/29,20:03:38,10,07,1, 11.9,1,1, 3.077, 10505.938, 417.658, 52855.250 24/12/29,20:03:38,11,07,1, 11.9,1,1, 3.077, 10505.914, 417.649, 52855.237 24/12/29,20:03:38,12,07,1, 11.9,1,1, 3.077, 10505.945, 417.674, 52855.224 24/12/29,20:03:38,13,07,1, 11.9,1,1, 3.077, 10505.947, 417.676, 52855.250 24/12/29,20:03:38,14,07,1, 11.9,1,1, 3.077, 10505.950, 417.693, 52855.249 24/12/29,20:03:38,15,07,1, 11.9,1,1, 3.077, 10505.943, 417.708, 52855.274 24/12/29,20:03:38,16,07,1, 11.9,1,1, 3.077, 10505.950, 417.683, 52855.277 24/12/29,20:03:38,17,07,1, 11.9,1,1, 3.077, 10505.932, 417.683, 52855.290 24/12/29,20:03:38,18,07,1, 11.9,1,1, 3.077, 10505.957, 417.703, 52855.249 24/12/29,20:03:38,19,07,1, 11.9,1,1, 3.077, 10505.925, 417.696, 52855.296 24/12/29,20:03:39,00,07,1, 11.9,1,1, 3.081, 10505.923, 417.696, 52855.296 24/12/29,20:03:39,01,07,1, 11.9,1,1, 3.081, 10505.935, 417.674, 52855.261 24/12/29,20:03:39,02,07,1, 11.9,1,1, 3.081, 10505.928, 417.673, 52855.228 24/12/29,20:03:39,03,07,1, 11.9,1,1, 3.081, 10505.944, 417.701, 52855.254 24/12/29,20:03:39,04,07,1, 11.9,1,1, 3.081, 10505.939, 417.673, 52855.264 24/12/29,20:03:39,05,07,1, 11.9,1,1, 3.081, 10505.971, 417.665, 52855.269 24/12/29,20:03:39,06,07,1, 11.9,1,1, 3.081, 10505.947, 417.704, 52855.271 24/12/29,20:03:39,07,07,1, 11.9,1,1, 3.081, 10505.934, 417.688, 52855.273 24/12/29,20:03:39,08,07,1, 11.9,1,1, 3.081, 10505.934, 417.690, 52855.224 24/12/29,20:03:39,09,07,1, 11.9,1,1, 3.081, 10505.955, 417.688, 52855.269 24/12/29,20:03:39,10,07,1, 11.9,1,1, 3.081, 10505.940, 417.681, 52855.276 24/12/29,20:03:39,11,07,1, 11.9,1,1, 3.081, 10505.966, 417.686, 52855.255 24/12/29,20:03:39,12,07,1, 11.9,1,1, 3.081, 10505.976, 417.702, 52855.285 24/12/29,20:03:39,13,07,1, 11.9,1,1, 3.081, 10505.977, 417.690, 52855.255 24/12/29,20:03:39,14,07,1, 11.9,1,1, 3.081, 10505.958, 417.705, 52855.282 24/12/29,20:03:39,15,07,1, 11.9,1,1, 3.081, 10505.973, 417.688, 52855.269 24/12/29,20:03:39,16,07,1, 11.9,1,1, 3.081, 10505.965, 417.706, 52855.287 24/12/29,20:03:39,17,07,1, 11.9,1,1, 3.081, 10505.986, 417.696, 52855.257 24/12/29,20:03:39,18,07,1, 11.9,1,1, 3.081, 10505.944, 417.698, 52855.306 24/12/29,20:03:39,19,07,1, 11.9,1,1, 3.081, 10505.957, 417.689, 52855.269 24/12/29,20:03:40,00,07,1, 12.0,1,1, 3.081, 10505.956, 417.689, 52855.269 24/12/29,20:03:40,01,07,1, 12.0,1,1, 3.081, 10505.973, 417.678, 52855.325 24/12/29,20:03:40,02,07,1, 12.0,1,1, 3.081, 10505.957, 417.693, 52855.286 24/12/29,20:03:40,03,07,1, 12.0,1,1, 3.081, 10505.985, 417.695, 52855.330 24/12/29,20:03:40,04,07,1, 12.0,1,1, 3.081, 10505.973, 417.693, 52855.280 24/12/29,20:03:40,05,07,1, 12.0,1,1, 3.081, 10505.959, 417.714, 52855.296 24/12/29,20:03:40,06,07,1, 12.0,1,1, 3.081, 10505.967, 417.681, 52855.288 24/12/29,20:03:40,07,07,1, 12.0,1,1, 3.081, 10505.971, 417.710, 52855.303 24/12/29,20:03:40,08,07,1, 12.0,1,1, 3.081, 10505.972, 417.699, 52855.301 24/12/29,20:03:40,09,07,1, 12.0,1,1, 3.081, 10505.971, 417.701, 52855.290 24/12/29,20:03:40,10,07,1, 12.0,1,1, 3.081, 10505.990, 417.696, 52855.325 24/12/29,20:03:40,11,07,1, 12.0,1,1, 3.081, 10505.971, 417.714, 52855.300 24/12/29,20:03:40,12,07,1, 12.0,1,1, 3.081, 10505.968, 417.718, 52855.525 24/12/29,20:03:40,13,07,1, 12.0,1,1, 3.081, 10505.998, 417.710, 52855.326 24/12/29,20:03:40,14,07,1, 12.0,1,1, 3.081, 10505.984, 417.707, 52855.230 24/12/29,20:03:40,15,07,1, 12.0,1,1, 3.081, 10505.985, 417.690, 52855.262 24/12/29,20:03:40,16,07,1, 12.0,1,1, 3.081, 10505.961, 417.710, 52855.293 24/12/29,20:03:40,17,07,1, 12.0,1,1, 3.081, 10505.958, 417.689, 52855.304 24/12/29,20:03:40,18,07,1, 12.0,1,1, 3.081, 10505.971, 417.725, 52855.320 24/12/29,20:03:40,19,07,1, 12.0,1,1, 3.081, 10505.965, 417.698, 52855.287 24/12/29,20:03:41,00,07,1, 12.0,1,1, 3.075, 10505.965, 417.698, 52855.287 24/12/29,20:03:41,01,07,1, 12.0,1,1, 3.075, 10505.970, 417.730, 52855.290 24/12/29,20:03:41,02,07,1, 12.0,1,1, 3.075, 10505.975, 417.715, 52855.262 24/12/29,20:03:41,03,07,1, 12.0,1,1, 3.075, 10505.981, 417.712, 52855.292 24/12/29,20:03:41,04,07,1, 12.0,1,1, 3.075, 10505.970, 417.700, 52855.263 24/12/29,20:03:41,05,07,1, 12.0,1,1, 3.075, 10505.961, 417.711, 52855.252 24/12/29,20:03:41,06,07,1, 12.0,1,1, 3.075, 10505.960, 417.684, 52855.296 24/12/29,20:03:41,07,07,1, 12.0,1,1, 3.075, 10505.975, 417.692, 52855.262 24/12/29,20:03:41,08,07,1, 12.0,1,1, 3.075, 10505.978, 417.672, 52855.243 24/12/29,20:03:41,09,07,1, 12.0,1,1, 3.075, 10505.968, 417.681, 52855.268 24/12/29,20:03:41,10,07,1, 12.0,1,1, 3.075, 10505.978, 417.709, 52855.273 24/12/29,20:03:41,11,07,1, 12.0,1,1, 3.075, 10506.006, 417.704, 52855.291 24/12/29,20:03:41,12,07,1, 12.0,1,1, 3.075, 10505.963, 417.730, 52855.267 24/12/29,20:03:41,13,07,1, 12.0,1,1, 3.075, 10505.975, 417.718, 52855.257 24/12/29,20:03:41,14,07,1, 12.0,1,1, 3.075, 10505.976, 417.726, 52855.256 24/12/29,20:03:41,15,07,1, 12.0,1,1, 3.075, 10505.991, 417.721, 52855.325 24/12/29,20:03:41,16,07,1, 12.0,1,1, 3.075, 10505.988, 417.712, 52855.291 24/12/29,20:03:41,17,07,1, 12.0,1,1, 3.075, 10505.963, 417.704, 52855.229 24/12/29,20:03:41,18,07,1, 12.0,1,1, 3.075, 10505.976, 417.710, 52855.265 24/12/29,20:03:41,19,07,1, 12.0,1,1, 3.075, 10505.972, 417.703, 52855.295 24/12/29,20:03:42,00,07,1, 11.9,1,1, 3.072, 10505.965, 417.703, 52855.295 24/12/29,20:03:42,01,07,1, 11.9,1,1, 3.072, 10505.970, 417.714, 52855.235 24/12/29,20:03:42,02,07,1, 11.9,1,1, 3.072, 10505.963, 417.713, 52855.243 24/12/29,20:03:42,03,07,1, 11.9,1,1, 3.072, 10505.948, 417.701, 52855.227 24/12/29,20:03:42,04,07,1, 11.9,1,1, 3.072, 10505.953, 417.727, 52855.263 24/12/29,20:03:42,05,07,1, 11.9,1,1, 3.072, 10505.961, 417.713, 52855.255 24/12/29,20:03:42,06,07,1, 11.9,1,1, 3.072, 10505.944, 417.712, 52855.273 24/12/29,20:03:42,07,07,1, 11.9,1,1, 3.072, 10505.965, 417.705, 52855.272 24/12/29,20:03:42,08,07,1, 11.9,1,1, 3.072, 10505.961, 417.723, 52855.259 24/12/29,20:03:42,09,07,1, 11.9,1,1, 3.072, 10505.956, 417.708, 52855.282 24/12/29,20:03:42,10,07,1, 11.9,1,1, 3.072, 10506.007, 417.703, 52855.294 24/12/29,20:03:42,11,07,1, 11.9,1,1, 3.072, 10505.986, 417.729, 52855.304 24/12/29,20:03:42,12,07,1, 11.9,1,1, 3.072, 10505.980, 417.705, 52855.270 24/12/29,20:03:42,13,07,1, 11.9,1,1, 3.072, 10505.976, 417.691, 52855.254 24/12/29,20:03:42,14,07,1, 11.9,1,1, 3.072, 10505.972, 417.718, 52855.311 24/12/29,20:03:42,15,07,1, 11.9,1,1, 3.072, 10505.972, 417.722, 52855.281 24/12/29,20:03:42,16,07,1, 11.9,1,1, 3.072, 10505.966, 417.721, 52855.284 24/12/29,20:03:42,17,07,1, 11.9,1,1, 3.072, 10505.972, 417.720, 52855.254 24/12/29,20:03:42,18,07,1, 11.9,1,1, 3.072, 10505.972, 417.713, 52855.217 24/12/29,20:03:42,19,07,1, 11.9,1,1, 3.072, 10505.980, 417.729, 52855.299 24/12/29,20:03:43,00,07,1, 11.9,1,1, 3.079, 10505.973, 417.729, 52855.299 24/12/29,20:03:43,01,07,1, 11.9,1,1, 3.079, 10505.989, 417.715, 52855.257 24/12/29,20:03:43,02,07,1, 11.9,1,1, 3.079, 10505.986, 417.748, 52855.264 24/12/29,20:03:43,03,07,1, 11.9,1,1, 3.079, 10505.968, 417.742, 52855.273 24/12/29,20:03:43,04,07,1, 11.9,1,1, 3.079, 10505.964, 417.727, 52855.229 24/12/29,20:03:43,05,07,1, 11.9,1,1, 3.079, 10505.978, 417.713, 52855.258 24/12/29,20:03:43,06,07,1, 11.9,1,1, 3.079, 10505.975, 417.741, 52855.248 24/12/29,20:03:43,07,07,1, 11.9,1,1, 3.079, 10505.997, 417.720, 52855.231 24/12/29,20:03:43,08,07,1, 11.9,1,1, 3.079, 10506.000, 417.715, 52855.272 24/12/29,20:03:43,09,07,1, 11.9,1,1, 3.079, 10505.979, 417.716, 52855.202 24/12/29,20:03:43,10,07,1, 11.9,1,1, 3.079, 10505.966, 417.720, 52855.234 24/12/29,20:03:43,11,07,1, 11.9,1,1, 3.079, 10505.963, 417.731, 52855.283 24/12/29,20:03:43,12,07,1, 11.9,1,1, 3.079, 10505.966, 417.725, 52855.212 24/12/29,20:03:43,13,07,1, 11.9,1,1, 3.079, 10505.978, 417.707, 52855.228 24/12/29,20:03:43,14,07,1, 11.9,1,1, 3.079, 10505.964, 417.727, 52855.289 24/12/29,20:03:43,15,07,1, 11.9,1,1, 3.079, 10505.958, 417.710, 52855.238 24/12/29,20:03:43,16,07,1, 11.9,1,1, 3.079, 10505.970, 417.709, 52855.233 24/12/29,20:03:43,17,07,1, 11.9,1,1, 3.079, 10505.990, 417.745, 52855.312 24/12/29,20:03:43,18,07,1, 11.9,1,1, 3.079, 10505.959, 417.745, 52855.284 24/12/29,20:03:43,19,07,1, 11.9,1,1, 3.079, 10505.954, 417.731, 52855.205 24/12/29,20:03:44,00,07,1, 11.9,1,1, 3.079, 10505.948, 417.731, 52855.205 24/12/29,20:03:44,01,07,1, 11.9,1,1, 3.079, 10505.959, 417.747, 52855.330 24/12/29,20:03:44,02,07,1, 11.9,1,1, 3.079, 10505.967, 417.742, 52855.211 24/12/29,20:03:44,03,07,1, 11.9,1,1, 3.079, 10505.960, 417.745, 52855.241 24/12/29,20:03:44,04,07,1, 11.9,1,1, 3.079, 10505.954, 417.747, 52855.261 24/12/29,20:03:44,05,07,1, 11.9,1,1, 3.079, 10505.993, 417.777, 52855.264 24/12/29,20:03:44,06,07,1, 11.9,1,1, 3.079, 10505.989, 417.769, 52855.262 24/12/29,20:03:44,07,07,1, 11.9,1,1, 3.079, 10505.978, 417.739, 52855.215 24/12/29,20:03:44,08,07,1, 11.9,1,1, 3.079, 10505.956, 417.744, 52855.266 24/12/29,20:03:44,09,07,1, 11.9,1,1, 3.079, 10505.979, 417.729, 52855.263 24/12/29,20:03:44,10,07,1, 11.9,1,1, 3.079, 10505.991, 417.746, 52855.273 24/12/29,20:03:44,11,07,1, 11.9,1,1, 3.079, 10505.956, 417.745, 52855.275 24/12/29,20:03:44,12,07,1, 11.9,1,1, 3.079, 10505.992, 417.747, 52855.279 24/12/29,20:03:44,13,07,1, 11.9,1,1, 3.079, 10505.984, 417.762, 52855.282 24/12/29,20:03:44,14,07,1, 11.9,1,1, 3.079, 10505.949, 417.764, 52855.225 24/12/29,20:03:44,15,07,1, 11.9,1,1, 3.079, 10505.941, 417.752, 52855.105 24/12/29,20:03:44,16,07,1, 11.9,1,1, 3.079, 10505.988, 417.760, 52855.348 24/12/29,20:03:44,17,07,1, 11.9,1,1, 3.079, 10505.990, 417.757, 52855.242 24/12/29,20:03:44,18,07,1, 11.9,1,1, 3.079, 10505.992, 417.746, 52855.290 24/12/29,20:03:44,19,07,1, 11.9,1,1, 3.079, 10505.972, 417.728, 52855.226 24/12/29,20:03:45,00,07,1, 11.9,1,1, 3.079, 10505.965, 417.728, 52855.226 24/12/29,20:03:45,01,07,1, 11.9,1,1, 3.079, 10505.967, 417.776, 52855.299 24/12/29,20:03:45,02,07,1, 11.9,1,1, 3.079, 10505.955, 417.777, 52855.282 24/12/29,20:03:45,03,07,1, 11.9,1,1, 3.079, 10505.992, 417.755, 52855.229 24/12/29,20:03:45,04,07,1, 11.9,1,1, 3.079, 10506.008, 417.754, 52855.256 24/12/29,20:03:45,05,07,1, 11.9,1,1, 3.079, 10506.010, 417.753, 52855.260 24/12/29,20:03:45,06,07,1, 11.9,1,1, 3.079, 10505.984, 417.769, 52855.295 24/12/29,20:03:45,07,07,1, 11.9,1,1, 3.079, 10505.999, 417.764, 52855.284 24/12/29,20:03:45,08,07,1, 11.9,1,1, 3.079, 10505.982, 417.762, 52855.269 24/12/29,20:03:45,09,07,1, 11.9,1,1, 3.079, 10505.983, 417.783, 52855.273 24/12/29,20:03:45,10,07,1, 11.9,1,1, 3.079, 10506.006, 417.790, 52855.251 24/12/29,20:03:45,11,07,1, 11.9,1,1, 3.079, 10505.982, 417.783, 52855.218 24/12/29,20:03:45,12,07,1, 11.9,1,1, 3.079, 10506.003, 417.783, 52855.192 24/12/29,20:03:45,13,07,1, 11.9,1,1, 3.079, 10505.972, 417.753, 52855.288 24/12/29,20:03:45,14,07,1, 11.9,1,1, 3.079, 10505.979, 417.774, 52855.235 24/12/29,20:03:45,15,07,1, 11.9,1,1, 3.079, 10505.985, 417.758, 52855.237 24/12/29,20:03:45,16,07,1, 11.9,1,1, 3.079, 10505.982, 417.746, 52855.264 24/12/29,20:03:45,17,07,1, 11.9,1,1, 3.079, 10505.987, 417.769, 52855.237 24/12/29,20:03:45,18,07,1, 11.9,1,1, 3.079, 10505.986, 417.770, 52855.300 24/12/29,20:03:45,19,07,1, 11.9,1,1, 3.079, 10505.987, 417.754, 52855.243 24/12/29,20:03:46,00,07,1, 11.9,1,1, 3.079, 10505.981, 417.754, 52855.243 24/12/29,20:03:46,01,07,1, 11.9,1,1, 3.079, 10505.981, 417.754, 52855.304 24/12/29,20:03:46,02,07,1, 11.9,1,1, 3.079, 10505.983, 417.782, 52855.337 24/12/29,20:03:46,03,07,1, 11.9,1,1, 3.079, 10506.004, 417.759, 52855.277 24/12/29,20:03:46,04,07,1, 11.9,1,1, 3.079, 10506.011, 417.785, 52855.300 24/12/29,20:03:46,05,07,1, 11.9,1,1, 3.079, 10505.996, 417.751, 52855.285 24/12/29,20:03:46,06,07,1, 11.9,1,1, 3.079, 10506.011, 417.765, 52855.289 24/12/29,20:03:46,07,07,1, 11.9,1,1, 3.079, 10505.984, 417.773, 52855.259 24/12/29,20:03:46,08,07,1, 11.9,1,1, 3.079, 10505.986, 417.759, 52855.261 24/12/29,20:03:46,09,07,1, 11.9,1,1, 3.079, 10506.009, 417.773, 52855.272 24/12/29,20:03:46,10,07,1, 11.9,1,1, 3.079, 10506.004, 417.765, 52855.252 24/12/29,20:03:46,11,07,1, 11.9,1,1, 3.079, 10506.019, 417.752, 52855.298 24/12/29,20:03:46,12,07,1, 11.9,1,1, 3.079, 10505.981, 417.749, 52855.246 24/12/29,20:03:46,13,07,1, 11.9,1,1, 3.079, 10505.995, 417.782, 52855.311 24/12/29,20:03:46,14,07,1, 11.9,1,1, 3.079, 10505.980, 417.760, 52855.263 24/12/29,20:03:46,15,07,1, 11.9,1,1, 3.079, 10505.985, 417.769, 52855.286 24/12/29,20:03:46,16,07,1, 11.9,1,1, 3.079, 10505.990, 417.777, 52855.296 24/12/29,20:03:46,17,07,1, 11.9,1,1, 3.079, 10505.984, 417.791, 52855.298 24/12/29,20:03:46,18,07,1, 11.9,1,1, 3.079, 10505.999, 417.779, 52855.311 24/12/29,20:03:46,19,07,1, 11.9,1,1, 3.079, 10505.992, 417.780, 52855.304 24/12/29,20:03:47,00,07,1, 11.9,1,1, 3.081, 10505.990, 417.780, 52855.304 24/12/29,20:03:47,01,07,1, 11.9,1,1, 3.081, 10506.006, 417.775, 52855.321 24/12/29,20:03:47,02,07,1, 11.9,1,1, 3.081, 10505.986, 417.781, 52855.304 24/12/29,20:03:47,03,07,1, 11.9,1,1, 3.081, 10505.987, 417.770, 52855.347 24/12/29,20:03:47,04,07,1, 11.9,1,1, 3.081, 10506.015, 417.785, 52855.309 24/12/29,20:03:47,05,07,1, 11.9,1,1, 3.081, 10505.999, 417.777, 52855.282 24/12/29,20:03:47,06,07,1, 11.9,1,1, 3.081, 10505.988, 417.755, 52855.242 24/12/29,20:03:47,07,07,1, 11.9,1,1, 3.081, 10506.003, 417.774, 52855.327 24/12/29,20:03:47,08,07,1, 11.9,1,1, 3.081, 10505.983, 417.779, 52855.283 24/12/29,20:03:47,09,07,1, 11.9,1,1, 3.081, 10506.006, 417.757, 52855.302 24/12/29,20:03:47,10,07,1, 11.9,1,1, 3.081, 10506.003, 417.777, 52855.296 24/12/29,20:03:47,11,07,1, 11.9,1,1, 3.081, 10505.986, 417.790, 52855.301 24/12/29,20:03:47,12,07,1, 11.9,1,1, 3.081, 10506.002, 417.786, 52855.273 24/12/29,20:03:47,13,07,1, 11.9,1,1, 3.081, 10506.004, 417.790, 52855.265 24/12/29,20:03:47,14,07,1, 11.9,1,1, 3.081, 10505.998, 417.776, 52855.261 24/12/29,20:03:47,15,07,1, 11.9,1,1, 3.081, 10505.993, 417.809, 52855.301 24/12/29,20:03:47,16,07,1, 11.9,1,1, 3.081, 10505.979, 417.792, 52855.288 24/12/29,20:03:47,17,07,1, 11.9,1,1, 3.081, 10506.022, 417.814, 52855.280 24/12/29,20:03:47,18,07,1, 11.9,1,1, 3.081, 10505.983, 417.793, 52855.213 24/12/29,20:03:47,19,07,1, 11.9,1,1, 3.081, 10506.012, 417.804, 52855.296 24/12/29,20:03:48,00,07,1, 11.9,1,1, 3.080, 10506.006, 417.804, 52855.296 24/12/29,20:03:48,01,07,1, 11.9,1,1, 3.080, 10506.002, 417.799, 52855.310 24/12/29,20:03:48,02,07,1, 11.9,1,1, 3.080, 10506.014, 417.800, 52855.322 24/12/29,20:03:48,03,07,1, 11.9,1,1, 3.080, 10506.009, 417.777, 52855.334 24/12/29,20:03:48,04,07,1, 11.9,1,1, 3.080, 10506.006, 417.804, 52855.389 24/12/29,20:03:48,05,07,1, 11.9,1,1, 3.080, 10506.014, 417.807, 52855.342 24/12/29,20:03:48,06,07,1, 11.9,1,1, 3.080, 10505.989, 417.772, 52855.287 24/12/29,20:03:48,07,07,1, 11.9,1,1, 3.080, 10506.011, 417.805, 52855.272 24/12/29,20:03:48,08,07,1, 11.9,1,1, 3.080, 10506.024, 417.795, 52855.265 24/12/29,20:03:48,09,07,1, 11.9,1,1, 3.080, 10506.036, 417.826, 52855.338 24/12/29,20:03:48,10,07,1, 11.9,1,1, 3.080, 10506.022, 417.814, 52855.267 24/12/29,20:03:48,11,07,1, 11.9,1,1, 3.080, 10506.012, 417.812, 52855.303 24/12/29,20:03:48,12,07,1, 11.9,1,1, 3.080, 10506.017, 417.781, 52855.277 24/12/29,20:03:48,13,07,1, 11.9,1,1, 3.080, 10506.016, 417.814, 52855.283 24/12/29,20:03:48,14,07,1, 11.9,1,1, 3.080, 10506.019, 417.796, 52855.343 24/12/29,20:03:48,15,07,1, 11.9,1,1, 3.080, 10506.020, 417.800, 52855.302 24/12/29,20:03:48,16,07,1, 11.9,1,1, 3.080, 10506.015, 417.819, 52855.321 24/12/29,20:03:48,17,07,1, 11.9,1,1, 3.080, 10506.017, 417.816, 52855.285 24/12/29,20:03:48,18,07,1, 11.9,1,1, 3.080, 10506.012, 417.834, 52855.292 24/12/29,20:03:48,19,07,1, 11.9,1,1, 3.080, 10506.010, 417.813, 52855.309 24/12/29,20:03:49,00,07,1, 12.0,1,1, 3.079, 10506.006, 417.813, 52855.309 24/12/29,20:03:49,01,07,1, 12.0,1,1, 3.079, 10506.011, 417.828, 52855.295 24/12/29,20:03:49,02,07,1, 12.0,1,1, 3.079, 10506.002, 417.831, 52855.290 24/12/29,20:03:49,03,07,1, 12.0,1,1, 3.079, 10506.007, 417.833, 52855.273 24/12/29,20:03:49,04,07,1, 12.0,1,1, 3.079, 10506.005, 417.837, 52855.308 24/12/29,20:03:49,05,07,1, 12.0,1,1, 3.079, 10506.000, 417.818, 52855.321 24/12/29,20:03:49,06,07,1, 12.0,1,1, 3.079, 10506.003, 417.830, 52855.285 24/12/29,20:03:49,07,07,1, 12.0,1,1, 3.079, 10506.007, 417.839, 52855.268 24/12/29,20:03:49,08,07,1, 12.0,1,1, 3.079, 10505.992, 417.808, 52855.296 24/12/29,20:03:49,09,07,1, 12.0,1,1, 3.079, 10506.015, 417.841, 52855.336 24/12/29,20:03:49,10,07,1, 12.0,1,1, 3.079, 10506.014, 417.828, 52855.285 24/12/29,20:03:49,11,07,1, 12.0,1,1, 3.079, 10506.008, 417.821, 52855.289 24/12/29,20:03:49,12,07,1, 12.0,1,1, 3.079, 10506.008, 417.840, 52855.283 24/12/29,20:03:49,13,07,1, 12.0,1,1, 3.079, 10506.026, 417.841, 52855.322 24/12/29,20:03:49,14,07,1, 12.0,1,1, 3.079, 10506.015, 417.835, 52855.317 24/12/29,20:03:49,15,07,1, 12.0,1,1, 3.079, 10506.002, 417.830, 52855.272 24/12/29,20:03:49,16,07,1, 12.0,1,1, 3.079, 10506.016, 417.835, 52855.324 24/12/29,20:03:49,17,07,1, 12.0,1,1, 3.079, 10506.014, 417.844, 52855.280 24/12/29,20:03:49,18,07,1, 12.0,1,1, 3.079, 10506.034, 417.846, 52855.205 24/12/29,20:03:49,19,07,1, 12.0,1,1, 3.079, 10505.975, 417.817, 52855.288 24/12/29,20:03:50,00,07,1, 11.9,1,1, 3.070, 10505.973, 417.817, 52855.288 24/12/29,20:03:50,01,07,1, 11.9,1,1, 3.070, 10506.028, 417.838, 52855.235 24/12/29,20:03:50,02,07,1, 11.9,1,1, 3.070, 10506.005, 417.826, 52855.311 24/12/29,20:03:50,03,07,1, 11.9,1,1, 3.070, 10506.035, 417.848, 52855.293 24/12/29,20:03:50,04,07,1, 11.9,1,1, 3.070, 10506.039, 417.827, 52855.301 24/12/29,20:03:50,05,07,1, 11.9,1,1, 3.070, 10506.010, 417.829, 52855.310 24/12/29,20:03:50,06,07,1, 11.9,1,1, 3.070, 10506.035, 417.856, 52855.307 24/12/29,20:03:50,07,07,1, 11.9,1,1, 3.070, 10506.031, 417.855, 52855.304 24/12/29,20:03:50,08,07,1, 11.9,1,1, 3.070, 10506.012, 417.873, 52855.314 24/12/29,20:03:50,09,07,1, 11.9,1,1, 3.070, 10506.001, 417.844, 52855.370 24/12/29,20:03:50,10,07,1, 11.9,1,1, 3.070, 10506.016, 417.843, 52855.360 24/12/29,20:03:50,11,07,1, 11.9,1,1, 3.070, 10506.023, 417.852, 52855.254 24/12/29,20:03:50,12,07,1, 11.9,1,1, 3.070, 10506.026, 417.851, 52855.330 24/12/29,20:03:50,13,07,1, 11.9,1,1, 3.070, 10506.043, 417.862, 52855.380 24/12/29,20:03:50,14,07,1, 11.9,1,1, 3.070, 10506.021, 417.880, 52855.395 24/12/29,20:03:50,15,07,1, 11.9,1,1, 3.070, 10506.049, 417.845, 52855.340 24/12/29,20:03:50,16,07,1, 11.9,1,1, 3.070, 10506.046, 417.864, 52855.285 24/12/29,20:03:50,17,07,1, 11.9,1,1, 3.070, 10506.016, 417.856, 52855.284 24/12/29,20:03:50,18,07,1, 11.9,1,1, 3.070, 10506.037, 417.860, 52855.321 24/12/29,20:03:50,19,07,1, 11.9,1,1, 3.070, 10506.036, 417.869, 52855.369 24/12/29,20:03:51,00,08,1, 12.0,1,1, 3.077, 10506.032, 417.869, 52855.369 24/12/29,20:03:51,01,08,1, 12.0,1,1, 3.077, 10506.021, 417.855, 52855.311 24/12/29,20:03:51,02,08,1, 12.0,1,1, 3.077, 10506.031, 417.870, 52855.311 24/12/29,20:03:51,03,08,1, 12.0,1,1, 3.077, 10506.058, 417.843, 52855.290 24/12/29,20:03:51,04,08,1, 12.0,1,1, 3.077, 10506.028, 417.865, 52855.296 24/12/29,20:03:51,05,08,1, 12.0,1,1, 3.077, 10506.035, 417.867, 52855.278 24/12/29,20:03:51,06,08,1, 12.0,1,1, 3.077, 10506.030, 417.863, 52855.380 24/12/29,20:03:51,07,08,1, 12.0,1,1, 3.077, 10506.016, 417.866, 52855.305 24/12/29,20:03:51,08,08,1, 12.0,1,1, 3.077, 10506.044, 417.874, 52855.288 24/12/29,20:03:51,09,08,1, 12.0,1,1, 3.077, 10506.039, 417.872, 52855.308 24/12/29,20:03:51,10,08,1, 12.0,1,1, 3.077, 10506.049, 417.853, 52855.310 24/12/29,20:03:51,11,08,1, 12.0,1,1, 3.077, 10506.049, 417.872, 52855.314 24/12/29,20:03:51,12,08,1, 12.0,1,1, 3.077, 10506.035, 417.868, 52855.291 24/12/29,20:03:51,13,08,1, 12.0,1,1, 3.077, 10506.051, 417.870, 52855.305 24/12/29,20:03:51,14,08,1, 12.0,1,1, 3.077, 10506.030, 417.849, 52855.309 24/12/29,20:03:51,15,08,1, 12.0,1,1, 3.077, 10506.043, 417.846, 52855.337 24/12/29,20:03:51,16,08,1, 12.0,1,1, 3.077, 10506.034, 417.859, 52855.281 24/12/29,20:03:51,17,08,1, 12.0,1,1, 3.077, 10506.044, 417.871, 52855.289 24/12/29,20:03:51,18,08,1, 12.0,1,1, 3.077, 10506.040, 417.872, 52855.341 24/12/29,20:03:51,19,08,1, 12.0,1,1, 3.077, 10506.057, 417.857, 52855.304 24/12/29,20:03:52,00,07,1, 12.0,1,1, 3.067, 10506.057, 417.857, 52855.304 24/12/29,20:03:52,01,07,1, 12.0,1,1, 3.067, 10506.038, 417.871, 52855.301 24/12/29,20:03:52,02,07,1, 12.0,1,1, 3.067, 10506.051, 417.874, 52855.352 24/12/29,20:03:52,03,07,1, 12.0,1,1, 3.067, 10506.027, 417.884, 52855.306 24/12/29,20:03:52,04,07,1, 12.0,1,1, 3.067, 10506.047, 417.882, 52855.343 24/12/29,20:03:52,05,07,1, 12.0,1,1, 3.067, 10506.019, 417.838, 52855.300 24/12/29,20:03:52,06,07,1, 12.0,1,1, 3.067, 10506.043, 417.869, 52855.303 24/12/29,20:03:52,07,07,1, 12.0,1,1, 3.067, 10506.044, 417.888, 52855.300 24/12/29,20:03:52,08,07,1, 12.0,1,1, 3.067, 10506.033, 417.875, 52855.318 24/12/29,20:03:52,09,07,1, 12.0,1,1, 3.067, 10506.029, 417.854, 52855.325 24/12/29,20:03:52,10,07,1, 12.0,1,1, 3.067, 10506.060, 417.867, 52855.318 24/12/29,20:03:52,11,07,1, 12.0,1,1, 3.067, 10506.057, 417.875, 52855.339 24/12/29,20:03:52,12,07,1, 12.0,1,1, 3.067, 10506.050, 417.848, 52855.310 24/12/29,20:03:52,13,07,1, 12.0,1,1, 3.067, 10506.036, 417.885, 52855.303 24/12/29,20:03:52,14,07,1, 12.0,1,1, 3.067, 10506.031, 417.852, 52855.359 24/12/29,20:03:52,15,07,1, 12.0,1,1, 3.067, 10506.047, 417.877, 52855.285 24/12/29,20:03:52,16,07,1, 12.0,1,1, 3.067, 10506.040, 417.891, 52855.321 24/12/29,20:03:52,17,07,1, 12.0,1,1, 3.067, 10506.062, 417.888, 52855.289 24/12/29,20:03:52,18,07,1, 12.0,1,1, 3.067, 10506.064, 417.892, 52855.300 24/12/29,20:03:52,19,07,1, 12.0,1,1, 3.067, 10506.077, 417.885, 52855.278 24/12/29,20:03:53,00,08,1, 11.9,1,1, 3.071, 10506.073, 417.885, 52855.278 24/12/29,20:03:53,01,08,1, 11.9,1,1, 3.071, 10506.058, 417.889, 52855.334 24/12/29,20:03:53,02,08,1, 11.9,1,1, 3.071, 10506.068, 417.892, 52855.314 24/12/29,20:03:53,03,08,1, 11.9,1,1, 3.071, 10506.045, 417.891, 52855.276 24/12/29,20:03:53,04,08,1, 11.9,1,1, 3.071, 10506.029, 417.888, 52855.336 24/12/29,20:03:53,05,08,1, 11.9,1,1, 3.071, 10506.055, 417.913, 52855.310 24/12/29,20:03:53,06,08,1, 11.9,1,1, 3.071, 10506.042, 417.891, 52855.271 24/12/29,20:03:53,07,08,1, 11.9,1,1, 3.071, 10506.062, 417.910, 52855.301 24/12/29,20:03:53,08,08,1, 11.9,1,1, 3.071, 10506.018, 417.921, 52855.341 24/12/29,20:03:53,09,08,1, 11.9,1,1, 3.071, 10506.058, 417.910, 52855.328 24/12/29,20:03:53,10,08,1, 11.9,1,1, 3.071, 10506.052, 417.891, 52855.279 24/12/29,20:03:53,11,08,1, 11.9,1,1, 3.071, 10506.051, 417.900, 52855.298 24/12/29,20:03:53,12,08,1, 11.9,1,1, 3.071, 10506.063, 417.904, 52855.342 24/12/29,20:03:53,13,08,1, 11.9,1,1, 3.071, 10506.064, 417.887, 52855.304 24/12/29,20:03:53,14,08,1, 11.9,1,1, 3.071, 10506.077, 417.891, 52855.326 24/12/29,20:03:53,15,08,1, 11.9,1,1, 3.071, 10506.063, 417.890, 52855.318 24/12/29,20:03:53,16,08,1, 11.9,1,1, 3.071, 10506.043, 417.899, 52855.325 24/12/29,20:03:53,17,08,1, 11.9,1,1, 3.071, 10506.054, 417.893, 52855.323 24/12/29,20:03:53,18,08,1, 11.9,1,1, 3.071, 10506.070, 417.900, 52855.314 24/12/29,20:03:53,19,08,1, 11.9,1,1, 3.071, 10506.078, 417.898, 52855.328 24/12/29,20:03:54,00,08,1, 11.9,1,1, 3.080, 10506.073, 417.898, 52855.328 24/12/29,20:03:54,01,08,1, 11.9,1,1, 3.080, 10506.082, 417.924, 52855.332 24/12/29,20:03:54,02,08,1, 11.9,1,1, 3.080, 10506.050, 417.916, 52855.350 24/12/29,20:03:54,03,08,1, 11.9,1,1, 3.080, 10506.049, 417.894, 52855.306 24/12/29,20:03:54,04,08,1, 11.9,1,1, 3.080, 10506.069, 417.928, 52855.343 24/12/29,20:03:54,05,08,1, 11.9,1,1, 3.080, 10506.061, 417.922, 52855.273 24/12/29,20:03:54,06,08,1, 11.9,1,1, 3.080, 10506.074, 417.908, 52855.292 24/12/29,20:03:54,07,08,1, 11.9,1,1, 3.080, 10506.080, 417.925, 52855.288 24/12/29,20:03:54,08,08,1, 11.9,1,1, 3.080, 10506.078, 417.932, 52855.229 24/12/29,20:03:54,09,08,1, 11.9,1,1, 3.080, 10506.057, 417.916, 52855.351 24/12/29,20:03:54,10,08,1, 11.9,1,1, 3.080, 10506.058, 417.927, 52855.246 24/12/29,20:03:54,11,08,1, 11.9,1,1, 3.080, 10506.037, 417.946, 52855.282 24/12/29,20:03:54,12,08,1, 11.9,1,1, 3.080, 10506.081, 417.897, 52855.293 24/12/29,20:03:54,13,08,1, 11.9,1,1, 3.080, 10506.076, 417.908, 52855.310 24/12/29,20:03:54,14,08,1, 11.9,1,1, 3.080, 10506.079, 417.916, 52855.264 24/12/29,20:03:54,15,08,1, 11.9,1,1, 3.080, 10506.072, 417.915, 52855.293 24/12/29,20:03:54,16,08,1, 11.9,1,1, 3.080, 10506.076, 417.928, 52855.286 24/12/29,20:03:54,17,08,1, 11.9,1,1, 3.080, 10506.088, 417.913, 52855.328 24/12/29,20:03:54,18,08,1, 11.9,1,1, 3.080, 10506.092, 417.912, 52855.297 24/12/29,20:03:54,19,08,1, 11.9,1,1, 3.080, 10506.092, 417.909, 52855.324 24/12/29,20:03:55,00,07,1, 12.0,1,1, 3.079, 10506.090, 417.909, 52855.324 24/12/29,20:03:55,01,07,1, 12.0,1,1, 3.079, 10506.053, 417.918, 52855.300 24/12/29,20:03:55,02,07,1, 12.0,1,1, 3.079, 10506.073, 417.903, 52855.316 24/12/29,20:03:55,03,07,1, 12.0,1,1, 3.079, 10506.099, 417.895, 52855.342 24/12/29,20:03:55,04,07,1, 12.0,1,1, 3.079, 10506.076, 417.917, 52855.333 24/12/29,20:03:55,05,07,1, 12.0,1,1, 3.079, 10506.104, 417.909, 52855.360 24/12/29,20:03:55,06,07,1, 12.0,1,1, 3.079, 10506.085, 417.918, 52855.359 24/12/29,20:03:55,07,07,1, 12.0,1,1, 3.079, 10506.102, 417.921, 52855.311 24/12/29,20:03:55,08,07,1, 12.0,1,1, 3.079, 10506.092, 417.938, 52855.333 24/12/29,20:03:55,09,07,1, 12.0,1,1, 3.079, 10506.088, 417.938, 52855.322 24/12/29,20:03:55,10,07,1, 12.0,1,1, 3.079, 10506.110, 417.901, 52855.347 24/12/29,20:03:55,11,07,1, 12.0,1,1, 3.079, 10506.108, 417.921, 52855.317 24/12/29,20:03:55,12,07,1, 12.0,1,1, 3.079, 10506.120, 417.928, 52855.299 24/12/29,20:03:55,13,07,1, 12.0,1,1, 3.079, 10506.141, 417.938, 52855.297 24/12/29,20:03:55,14,07,1, 12.0,1,1, 3.079, 10506.096, 417.940, 52855.325 24/12/29,20:03:55,15,07,1, 12.0,1,1, 3.079, 10506.108, 417.937, 52855.305 24/12/29,20:03:55,16,07,1, 12.0,1,1, 3.079, 10506.117, 417.946, 52855.312 24/12/29,20:03:55,17,07,1, 12.0,1,1, 3.079, 10506.101, 417.956, 52855.321 24/12/29,20:03:55,18,07,1, 12.0,1,1, 3.079, 10506.096, 417.937, 52855.346 24/12/29,20:03:55,19,07,1, 12.0,1,1, 3.079, 10506.111, 417.937, 52855.329 24/12/29,20:03:56,00,08,1, 11.9,1,1, 3.069, 10506.107, 417.937, 52855.329 24/12/29,20:03:56,01,08,1, 11.9,1,1, 3.069, 10506.102, 417.966, 52855.320 24/12/29,20:03:56,02,08,1, 11.9,1,1, 3.069, 10506.130, 417.966, 52855.323 24/12/29,20:03:56,03,08,1, 11.9,1,1, 3.069, 10506.086, 417.966, 52855.337 24/12/29,20:03:56,04,08,1, 11.9,1,1, 3.069, 10506.111, 417.949, 52855.365 24/12/29,20:03:56,05,08,1, 11.9,1,1, 3.069, 10506.123, 417.955, 52855.330 24/12/29,20:03:56,06,08,1, 11.9,1,1, 3.069, 10506.123, 417.970, 52855.311 24/12/29,20:03:56,07,08,1, 11.9,1,1, 3.069, 10506.110, 417.967, 52855.341 24/12/29,20:03:56,08,08,1, 11.9,1,1, 3.069, 10506.105, 417.945, 52855.318 24/12/29,20:03:56,09,08,1, 11.9,1,1, 3.069, 10506.107, 417.948, 52855.340 24/12/29,20:03:56,10,08,1, 11.9,1,1, 3.069, 10506.134, 417.982, 52855.328 24/12/29,20:03:56,11,08,1, 11.9,1,1, 3.069, 10506.127, 417.948, 52855.342 24/12/29,20:03:56,12,08,1, 11.9,1,1, 3.069, 10506.093, 417.970, 52855.378 24/12/29,20:03:56,13,08,1, 11.9,1,1, 3.069, 10506.100, 417.972, 52855.362 24/12/29,20:03:56,14,08,1, 11.9,1,1, 3.069, 10506.110, 417.960, 52855.362 24/12/29,20:03:56,15,08,1, 11.9,1,1, 3.069, 10506.090, 417.947, 52855.337 24/12/29,20:03:56,16,08,1, 11.9,1,1, 3.069, 10506.093, 417.945, 52855.359 24/12/29,20:03:56,17,08,1, 11.9,1,1, 3.069, 10506.135, 417.955, 52855.336 24/12/29,20:03:56,18,08,1, 11.9,1,1, 3.069, 10506.119, 417.947, 52855.347 24/12/29,20:03:56,19,08,1, 11.9,1,1, 3.069, 10506.113, 417.954, 52855.370 24/12/29,20:03:57,00,08,1, 12.0,1,1, 3.080, 10506.107, 417.954, 52855.370 24/12/29,20:03:57,01,08,1, 12.0,1,1, 3.080, 10506.125, 417.940, 52855.355 24/12/29,20:03:57,02,08,1, 12.0,1,1, 3.080, 10506.114, 417.969, 52855.318 24/12/29,20:03:57,03,08,1, 12.0,1,1, 3.080, 10506.118, 417.949, 52855.390 24/12/29,20:03:57,04,08,1, 12.0,1,1, 3.080, 10506.135, 417.967, 52855.411 24/12/29,20:03:57,05,08,1, 12.0,1,1, 3.080, 10506.105, 417.964, 52855.362 24/12/29,20:03:57,06,08,1, 12.0,1,1, 3.080, 10506.117, 417.955, 52855.363 24/12/29,20:03:57,07,08,1, 12.0,1,1, 3.080, 10506.116, 417.961, 52855.366 24/12/29,20:03:57,08,08,1, 12.0,1,1, 3.080, 10506.107, 417.955, 52855.398 24/12/29,20:03:57,09,08,1, 12.0,1,1, 3.080, 10506.123, 417.965, 52855.414 24/12/29,20:03:57,10,08,1, 12.0,1,1, 3.080, 10506.105, 417.956, 52855.357 24/12/29,20:03:57,11,08,1, 12.0,1,1, 3.080, 10506.100, 417.976, 52855.400 24/12/29,20:03:57,12,08,1, 12.0,1,1, 3.080, 10506.090, 417.962, 52855.193 24/12/29,20:03:57,13,08,1, 12.0,1,1, 3.080, 10506.104, 417.984, 52855.490 24/12/29,20:03:57,14,08,1, 12.0,1,1, 3.080, 10506.113, 417.987, 52855.412 24/12/29,20:03:57,15,08,1, 12.0,1,1, 3.080, 10506.112, 417.984, 52855.414 24/12/29,20:03:57,16,08,1, 12.0,1,1, 3.080, 10506.097, 417.972, 52855.431 24/12/29,20:03:57,17,08,1, 12.0,1,1, 3.080, 10506.122, 417.978, 52855.433 24/12/29,20:03:57,18,08,1, 12.0,1,1, 3.080, 10506.114, 417.974, 52855.404 24/12/29,20:03:57,19,08,1, 12.0,1,1, 3.080, 10506.143, 417.960, 52855.379 24/12/29,20:03:58,00,08,1, 11.9,1,1, 3.069, 10506.140, 417.960, 52855.379 24/12/29,20:03:58,01,08,1, 11.9,1,1, 3.069, 10506.127, 417.988, 52855.380 24/12/29,20:03:58,02,08,1, 11.9,1,1, 3.069, 10506.123, 417.972, 52855.388 24/12/29,20:03:58,03,08,1, 11.9,1,1, 3.069, 10506.146, 417.985, 52855.408 24/12/29,20:03:58,04,08,1, 11.9,1,1, 3.069, 10506.126, 417.979, 52855.415 24/12/29,20:03:58,05,08,1, 11.9,1,1, 3.069, 10506.109, 417.970, 52855.407 24/12/29,20:03:58,06,08,1, 11.9,1,1, 3.069, 10506.139, 417.975, 52855.375 24/12/29,20:03:58,07,08,1, 11.9,1,1, 3.069, 10506.112, 417.985, 52855.405 24/12/29,20:03:58,08,08,1, 11.9,1,1, 3.069, 10506.130, 417.991, 52855.396 24/12/29,20:03:58,09,08,1, 11.9,1,1, 3.069, 10506.119, 417.974, 52855.384 24/12/29,20:03:58,10,08,1, 11.9,1,1, 3.069, 10506.138, 417.996, 52855.391 24/12/29,20:03:58,11,08,1, 11.9,1,1, 3.069, 10506.145, 417.990, 52855.410 24/12/29,20:03:58,12,08,1, 11.9,1,1, 3.069, 10506.133, 417.982, 52855.375 24/12/29,20:03:58,13,08,1, 11.9,1,1, 3.069, 10506.133, 417.993, 52855.422 24/12/29,20:03:58,14,08,1, 11.9,1,1, 3.069, 10506.114, 417.997, 52855.423 24/12/29,20:03:58,15,08,1, 11.9,1,1, 3.069, 10506.120, 417.998, 52855.390 24/12/29,20:03:58,16,08,1, 11.9,1,1, 3.069, 10506.136, 417.985, 52855.396 24/12/29,20:03:58,17,08,1, 11.9,1,1, 3.069, 10506.126, 417.989, 52855.419 24/12/29,20:03:58,18,08,1, 11.9,1,1, 3.069, 10506.142, 418.000, 52855.388 24/12/29,20:03:58,19,08,1, 11.9,1,1, 3.069, 10506.122, 417.995, 52855.379 24/12/29,20:03:59,00,08,1, 12.0,1,1, 3.077, 10506.115, 417.995, 52855.379 24/12/29,20:03:59,01,08,1, 12.0,1,1, 3.077, 10506.160, 417.993, 52855.384 24/12/29,20:03:59,02,08,1, 12.0,1,1, 3.077, 10506.143, 418.020, 52855.417 24/12/29,20:03:59,03,08,1, 12.0,1,1, 3.077, 10506.150, 417.975, 52855.402 24/12/29,20:03:59,04,08,1, 12.0,1,1, 3.077, 10506.144, 417.980, 52855.384 24/12/29,20:03:59,05,08,1, 12.0,1,1, 3.077, 10506.147, 417.987, 52855.399 24/12/29,20:03:59,06,08,1, 12.0,1,1, 3.077, 10506.128, 418.004, 52855.417 24/12/29,20:03:59,07,08,1, 12.0,1,1, 3.077, 10506.128, 418.008, 52855.439 24/12/29,20:03:59,08,08,1, 12.0,1,1, 3.077, 10506.150, 417.991, 52855.417 24/12/29,20:03:59,09,08,1, 12.0,1,1, 3.077, 10506.146, 417.992, 52855.451 24/12/29,20:03:59,10,08,1, 12.0,1,1, 3.077, 10506.148, 417.975, 52855.402 24/12/29,20:03:59,11,08,1, 12.0,1,1, 3.077, 10506.141, 417.987, 52855.407 24/12/29,20:03:59,12,08,1, 12.0,1,1, 3.077, 10506.136, 417.975, 52855.420 24/12/29,20:03:59,13,08,1, 12.0,1,1, 3.077, 10506.130, 417.990, 52855.411 24/12/29,20:03:59,14,08,1, 12.0,1,1, 3.077, 10506.164, 417.997, 52855.394 24/12/29,20:03:59,15,08,1, 12.0,1,1, 3.077, 10506.133, 417.983, 52855.401 24/12/29,20:03:59,16,08,1, 12.0,1,1, 3.077, 10506.149, 418.000, 52855.401 24/12/29,20:03:59,17,08,1, 12.0,1,1, 3.077, 10506.157, 418.002, 52855.407 24/12/29,20:03:59,18,08,1, 12.0,1,1, 3.077, 10506.143, 418.000, 52855.392 24/12/29,20:03:59,19,08,1, 12.0,1,1, 3.077, 10506.137, 417.998, 52855.395 24/12/29,20:04:00,00,07,1, 11.9,1,1, 3.068, 10506.132, 417.998, 52855.395 24/12/29,20:04:00,01,07,1, 11.9,1,1, 3.068, 10506.137, 418.005, 52855.387 24/12/29,20:04:00,02,07,1, 11.9,1,1, 3.068, 10506.138, 417.994, 52855.399 24/12/29,20:04:00,03,07,1, 11.9,1,1, 3.068, 10506.154, 417.974, 52855.366 24/12/29,20:04:00,04,07,1, 11.9,1,1, 3.068, 10506.147, 417.990, 52855.378 24/12/29,20:04:00,05,07,1, 11.9,1,1, 3.068, 10506.147, 417.991, 52855.354 24/12/29,20:04:00,06,07,1, 11.9,1,1, 3.068, 10506.138, 417.979, 52855.382 24/12/29,20:04:00,07,07,1, 11.9,1,1, 3.068, 10506.116, 417.985, 52855.384 24/12/29,20:04:00,08,07,1, 11.9,1,1, 3.068, 10506.175, 418.003, 52855.364 24/12/29,20:04:00,09,07,1, 11.9,1,1, 3.068, 10506.168, 417.983, 52855.401 24/12/29,20:04:00,10,07,1, 11.9,1,1, 3.068, 10506.157, 417.999, 52855.413 24/12/29,20:04:00,11,07,1, 11.9,1,1, 3.068, 10506.172, 417.988, 52855.362 24/12/29,20:04:00,12,07,1, 11.9,1,1, 3.068, 10506.180, 417.978, 52855.381 24/12/29,20:04:00,13,07,1, 11.9,1,1, 3.068, 10506.167, 417.986, 52855.350 24/12/29,20:04:00,14,07,1, 11.9,1,1, 3.068, 10506.152, 417.999, 52855.438 24/12/29,20:04:00,15,07,1, 11.9,1,1, 3.068, 10506.180, 417.978, 52855.378 24/12/29,20:04:00,16,07,1, 11.9,1,1, 3.068, 10506.158, 418.024, 52855.388 24/12/29,20:04:00,17,07,1, 11.9,1,1, 3.068, 10506.150, 418.004, 52855.424 24/12/29,20:04:00,18,07,1, 11.9,1,1, 3.068, 10506.158, 417.997, 52855.383 24/12/29,20:04:00,19,07,1, 11.9,1,1, 3.068, 10506.155, 418.003, 52855.418 24/12/29,20:04:01,00,08,1, 12.0,1,1, 3.078, 10506.148, 418.003, 52855.418 24/12/29,20:04:01,01,08,1, 12.0,1,1, 3.078, 10506.176, 418.028, 52855.436 24/12/29,20:04:01,02,08,1, 12.0,1,1, 3.078, 10506.175, 418.015, 52855.415 24/12/29,20:04:01,03,08,1, 12.0,1,1, 3.078, 10506.180, 418.014, 52855.367 24/12/29,20:04:01,04,08,1, 12.0,1,1, 3.078, 10506.171, 418.011, 52855.379 24/12/29,20:04:01,05,08,1, 12.0,1,1, 3.078, 10506.139, 418.021, 52855.378 24/12/29,20:04:01,06,08,1, 12.0,1,1, 3.078, 10506.153, 418.025, 52855.378 24/12/29,20:04:01,07,08,1, 12.0,1,1, 3.078, 10506.139, 418.016, 52855.414 24/12/29,20:04:01,08,08,1, 12.0,1,1, 3.078, 10506.185, 418.005, 52855.354 24/12/29,20:04:01,09,08,1, 12.0,1,1, 3.078, 10506.171, 418.001, 52855.371 24/12/29,20:04:01,10,08,1, 12.0,1,1, 3.078, 10506.180, 418.029, 52855.369 24/12/29,20:04:01,11,08,1, 12.0,1,1, 3.078, 10506.186, 417.998, 52855.392 24/12/29,20:04:01,12,08,1, 12.0,1,1, 3.078, 10506.176, 418.032, 52855.399 24/12/29,20:04:01,13,08,1, 12.0,1,1, 3.078, 10506.184, 417.992, 52855.374 24/12/29,20:04:01,14,08,1, 12.0,1,1, 3.078, 10506.182, 418.032, 52855.408 24/12/29,20:04:01,15,08,1, 12.0,1,1, 3.078, 10506.173, 418.014, 52855.357 24/12/29,20:04:01,16,08,1, 12.0,1,1, 3.078, 10506.186, 418.014, 52855.331 24/12/29,20:04:01,17,08,1, 12.0,1,1, 3.078, 10506.154, 418.030, 52855.524 24/12/29,20:04:01,18,08,1, 12.0,1,1, 3.078, 10506.178, 418.001, 52855.303 24/12/29,20:04:01,19,08,1, 12.0,1,1, 3.078, 10506.149, 418.068, 52855.497 24/12/29,20:04:02,00,08,1, 11.9,1,1, 3.071, 10506.148, 418.068, 52855.497 24/12/29,20:04:02,01,08,1, 11.9,1,1, 3.071, 10506.183, 418.015, 52855.407 24/12/29,20:04:02,02,08,1, 11.9,1,1, 3.071, 10506.189, 418.013, 52855.367 24/12/29,20:04:02,03,08,1, 11.9,1,1, 3.071, 10506.152, 418.023, 52855.393 24/12/29,20:04:02,04,08,1, 11.9,1,1, 3.071, 10506.171, 418.007, 52855.398 24/12/29,20:04:02,05,08,1, 11.9,1,1, 3.071, 10506.197, 418.049, 52855.416 24/12/29,20:04:02,06,08,1, 11.9,1,1, 3.071, 10506.176, 418.022, 52855.478 24/12/29,20:04:02,07,08,1, 11.9,1,1, 3.071, 10506.154, 418.026, 52855.332 24/12/29,20:04:02,08,08,1, 11.9,1,1, 3.071, 10506.201, 418.025, 52855.380 24/12/29,20:04:02,09,08,1, 11.9,1,1, 3.071, 10506.170, 418.030, 52855.376 24/12/29,20:04:02,10,08,1, 11.9,1,1, 3.071, 10506.190, 418.042, 52855.380 24/12/29,20:04:02,11,08,1, 11.9,1,1, 3.071, 10506.198, 418.018, 52855.395 24/12/29,20:04:02,12,08,1, 11.9,1,1, 3.071, 10506.188, 418.041, 52855.386 24/12/29,20:04:02,13,08,1, 11.9,1,1, 3.071, 10506.179, 418.022, 52855.382 24/12/29,20:04:02,14,08,1, 11.9,1,1, 3.071, 10506.179, 418.032, 52855.403 24/12/29,20:04:02,15,08,1, 11.9,1,1, 3.071, 10506.188, 418.013, 52855.420 24/12/29,20:04:02,16,08,1, 11.9,1,1, 3.071, 10506.197, 418.032, 52855.396 24/12/29,20:04:02,17,08,1, 11.9,1,1, 3.071, 10506.193, 418.035, 52855.406 24/12/29,20:04:02,18,08,1, 11.9,1,1, 3.071, 10506.200, 418.037, 52855.394 24/12/29,20:04:02,19,08,1, 11.9,1,1, 3.071, 10506.197, 418.036, 52855.405 24/12/29,20:04:03,00,07,1, 11.9,1,1, 3.077, 10506.190, 418.036, 52855.405 24/12/29,20:04:03,01,07,1, 11.9,1,1, 3.077, 10506.209, 418.020, 52855.370 24/12/29,20:04:03,02,07,1, 11.9,1,1, 3.077, 10506.200, 418.045, 52855.385 24/12/29,20:04:03,03,07,1, 11.9,1,1, 3.077, 10506.190, 418.030, 52855.403 24/12/29,20:04:03,04,07,1, 11.9,1,1, 3.077, 10506.223, 418.032, 52855.403 24/12/29,20:04:03,05,07,1, 11.9,1,1, 3.077, 10506.201, 418.043, 52855.614 24/12/29,20:04:03,06,07,1, 11.9,1,1, 3.077, 10506.227, 418.033, 52855.308 24/12/29,20:04:03,07,07,1, 11.9,1,1, 3.077, 10506.199, 418.053, 52855.382 24/12/29,20:04:03,08,07,1, 11.9,1,1, 3.077, 10506.217, 418.054, 52855.409 24/12/29,20:04:03,09,07,1, 11.9,1,1, 3.077, 10506.210, 418.042, 52855.375 24/12/29,20:04:03,10,07,1, 11.9,1,1, 3.077, 10506.198, 418.045, 52855.425 24/12/29,20:04:03,11,07,1, 11.9,1,1, 3.077, 10506.185, 418.033, 52855.404 24/12/29,20:04:03,12,07,1, 11.9,1,1, 3.077, 10506.200, 418.049, 52855.435 24/12/29,20:04:03,13,07,1, 11.9,1,1, 3.077, 10506.192, 418.043, 52855.413 24/12/29,20:04:03,14,07,1, 11.9,1,1, 3.077, 10506.187, 418.042, 52855.406 24/12/29,20:04:03,15,07,1, 11.9,1,1, 3.077, 10506.216, 418.052, 52855.394 24/12/29,20:04:03,16,07,1, 11.9,1,1, 3.077, 10506.219, 418.061, 52855.396 24/12/29,20:04:03,17,07,1, 11.9,1,1, 3.077, 10506.198, 418.041, 52855.390 24/12/29,20:04:03,18,07,1, 11.9,1,1, 3.077, 10506.201, 418.038, 52855.382 24/12/29,20:04:03,19,07,1, 11.9,1,1, 3.077, 10506.190, 418.034, 52855.422 24/12/29,20:04:04,00,07,1, 11.9,1,1, 3.079, 10506.182, 418.034, 52855.422 24/12/29,20:04:04,01,07,1, 11.9,1,1, 3.079, 10506.202, 418.041, 52855.419 24/12/29,20:04:04,02,07,1, 11.9,1,1, 3.079, 10506.191, 418.042, 52855.382 24/12/29,20:04:04,03,07,1, 11.9,1,1, 3.079, 10506.207, 418.023, 52855.434 24/12/29,20:04:04,04,07,1, 11.9,1,1, 3.079, 10506.200, 418.027, 52855.383 24/12/29,20:04:04,05,07,1, 11.9,1,1, 3.079, 10506.222, 418.020, 52855.384 24/12/29,20:04:04,06,07,1, 11.9,1,1, 3.079, 10506.210, 418.022, 52855.340 24/12/29,20:04:04,07,07,1, 11.9,1,1, 3.079, 10506.226, 418.044, 52855.339 24/12/29,20:04:04,08,07,1, 11.9,1,1, 3.079, 10506.211, 418.044, 52855.407 24/12/29,20:04:04,09,07,1, 11.9,1,1, 3.079, 10506.219, 418.049, 52855.392 24/12/29,20:04:04,10,07,1, 11.9,1,1, 3.079, 10506.215, 418.028, 52855.403 24/12/29,20:04:04,11,07,1, 11.9,1,1, 3.079, 10506.221, 418.028, 52855.394 24/12/29,20:04:04,12,07,1, 11.9,1,1, 3.079, 10506.210, 418.039, 52855.360 24/12/29,20:04:04,13,07,1, 11.9,1,1, 3.079, 10506.198, 418.037, 52855.376 24/12/29,20:04:04,14,07,1, 11.9,1,1, 3.079, 10506.237, 418.045, 52855.399 24/12/29,20:04:04,15,07,1, 11.9,1,1, 3.079, 10506.246, 418.031, 52855.400 24/12/29,20:04:04,16,07,1, 11.9,1,1, 3.079, 10506.208, 418.055, 52855.379 24/12/29,20:04:04,17,07,1, 11.9,1,1, 3.079, 10506.231, 418.061, 52855.441 24/12/29,20:04:04,18,07,1, 11.9,1,1, 3.079, 10506.223, 418.059, 52855.397 24/12/29,20:04:04,19,07,1, 11.9,1,1, 3.079, 10506.208, 418.061, 52855.381 24/12/29,20:04:05,00,08,1, 12.0,1,1, 3.078, 10506.207, 418.061, 52855.381 24/12/29,20:04:05,01,08,1, 12.0,1,1, 3.078, 10506.225, 418.058, 52855.359 24/12/29,20:04:05,02,08,1, 12.0,1,1, 3.078, 10506.232, 418.066, 52855.404 24/12/29,20:04:05,03,08,1, 12.0,1,1, 3.078, 10506.242, 418.038, 52855.417 24/12/29,20:04:05,04,08,1, 12.0,1,1, 3.078, 10506.228, 418.042, 52855.413 24/12/29,20:04:05,05,08,1, 12.0,1,1, 3.078, 10506.202, 418.075, 52855.403 24/12/29,20:04:05,06,08,1, 12.0,1,1, 3.078, 10506.204, 418.061, 52855.393 24/12/29,20:04:05,07,08,1, 12.0,1,1, 3.078, 10506.229, 418.050, 52855.391 24/12/29,20:04:05,08,08,1, 12.0,1,1, 3.078, 10506.227, 418.051, 52855.374 24/12/29,20:04:05,09,08,1, 12.0,1,1, 3.078, 10506.224, 418.029, 52855.416 24/12/29,20:04:05,10,08,1, 12.0,1,1, 3.078, 10506.250, 418.068, 52855.386 24/12/29,20:04:05,11,08,1, 12.0,1,1, 3.078, 10506.223, 418.031, 52855.409 24/12/29,20:04:05,12,08,1, 12.0,1,1, 3.078, 10506.229, 418.069, 52855.386 24/12/29,20:04:05,13,08,1, 12.0,1,1, 3.078, 10506.240, 418.067, 52855.394 24/12/29,20:04:05,14,08,1, 12.0,1,1, 3.078, 10506.242, 418.070, 52855.412 24/12/29,20:04:05,15,08,1, 12.0,1,1, 3.078, 10506.224, 418.061, 52855.412 24/12/29,20:04:05,16,08,1, 12.0,1,1, 3.078, 10506.225, 418.053, 52855.399 24/12/29,20:04:05,17,08,1, 12.0,1,1, 3.078, 10506.240, 418.050, 52855.385 24/12/29,20:04:05,18,08,1, 12.0,1,1, 3.078, 10506.246, 418.057, 52855.391 24/12/29,20:04:05,19,08,1, 12.0,1,1, 3.078, 10506.244, 418.077, 52855.436 24/12/29,20:04:06,00,07,1, 11.9,1,1, 3.073, 10506.240, 418.077, 52855.436 24/12/29,20:04:06,01,07,1, 11.9,1,1, 3.073, 10506.245, 418.051, 52855.387 24/12/29,20:04:06,02,07,1, 11.9,1,1, 3.073, 10506.231, 418.060, 52855.439 24/12/29,20:04:06,03,07,1, 11.9,1,1, 3.073, 10506.259, 418.046, 52855.392 24/12/29,20:04:06,04,07,1, 11.9,1,1, 3.073, 10506.233, 418.065, 52855.365 24/12/29,20:04:06,05,07,1, 11.9,1,1, 3.073, 10506.257, 418.061, 52855.411 24/12/29,20:04:06,06,07,1, 11.9,1,1, 3.073, 10506.250, 418.063, 52855.361 24/12/29,20:04:06,07,07,1, 11.9,1,1, 3.073, 10506.253, 418.054, 52855.428 24/12/29,20:04:06,08,07,1, 11.9,1,1, 3.073, 10506.257, 418.063, 52855.454 24/12/29,20:04:06,09,07,1, 11.9,1,1, 3.073, 10506.245, 418.064, 52855.402 24/12/29,20:04:06,10,07,1, 11.9,1,1, 3.073, 10506.247, 418.063, 52855.365 24/12/29,20:04:06,11,07,1, 11.9,1,1, 3.073, 10506.247, 418.056, 52855.407 24/12/29,20:04:06,12,07,1, 11.9,1,1, 3.073, 10506.284, 418.045, 52855.373 24/12/29,20:04:06,13,07,1, 11.9,1,1, 3.073, 10506.249, 418.056, 52855.360 24/12/29,20:04:06,14,07,1, 11.9,1,1, 3.073, 10506.258, 418.056, 52855.371 24/12/29,20:04:06,15,07,1, 11.9,1,1, 3.073, 10506.262, 418.067, 52855.424 24/12/29,20:04:06,16,07,1, 11.9,1,1, 3.073, 10506.230, 418.070, 52855.507 24/12/29,20:04:06,17,07,1, 11.9,1,1, 3.073, 10506.273, 418.064, 52855.374 24/12/29,20:04:06,18,07,1, 11.9,1,1, 3.073, 10506.287, 418.058, 52855.331 24/12/29,20:04:06,19,07,1, 11.9,1,1, 3.073, 10506.239, 418.069, 52855.411 24/12/29,20:04:07,00,07,1, 11.9,1,1, 3.079, 10506.232, 418.069, 52855.411 24/12/29,20:04:07,01,07,1, 11.9,1,1, 3.079, 10506.236, 418.061, 52855.381 24/12/29,20:04:07,02,07,1, 11.9,1,1, 3.079, 10506.266, 418.052, 52855.342 24/12/29,20:04:07,03,07,1, 11.9,1,1, 3.079, 10506.257, 418.046, 52855.422 24/12/29,20:04:07,04,07,1, 11.9,1,1, 3.079, 10506.260, 418.032, 52855.342 24/12/29,20:04:07,05,07,1, 11.9,1,1, 3.079, 10506.250, 418.050, 52855.440 24/12/29,20:04:07,06,07,1, 11.9,1,1, 3.079, 10506.265, 418.050, 52855.343 24/12/29,20:04:07,07,07,1, 11.9,1,1, 3.079, 10506.255, 418.068, 52855.455 24/12/29,20:04:07,08,07,1, 11.9,1,1, 3.079, 10506.263, 418.066, 52855.422 24/12/29,20:04:07,09,07,1, 11.9,1,1, 3.079, 10506.251, 418.058, 52855.383 24/12/29,20:04:07,10,07,1, 11.9,1,1, 3.079, 10506.235, 418.075, 52855.367 24/12/29,20:04:07,11,07,1, 11.9,1,1, 3.079, 10506.257, 418.074, 52855.384 24/12/29,20:04:07,12,07,1, 11.9,1,1, 3.079, 10506.255, 418.061, 52855.416 24/12/29,20:04:07,13,07,1, 11.9,1,1, 3.079, 10506.260, 418.062, 52855.402 24/12/29,20:04:07,14,07,1, 11.9,1,1, 3.079, 10506.270, 418.070, 52855.394 24/12/29,20:04:07,15,07,1, 11.9,1,1, 3.079, 10506.274, 418.050, 52855.425 24/12/29,20:04:07,16,07,1, 11.9,1,1, 3.079, 10506.262, 418.041, 52855.372 24/12/29,20:04:07,17,07,1, 11.9,1,1, 3.079, 10506.241, 418.057, 52855.405 24/12/29,20:04:07,18,07,1, 11.9,1,1, 3.079, 10506.244, 418.052, 52855.400 24/12/29,20:04:07,19,07,1, 11.9,1,1, 3.079, 10506.286, 418.059, 52855.402 24/12/29,20:04:08,00,08,1, 11.9,1,1, 3.077, 10506.282, 418.059, 52855.402 24/12/29,20:04:08,01,08,1, 11.9,1,1, 3.077, 10506.268, 418.073, 52855.417 24/12/29,20:04:08,02,08,1, 11.9,1,1, 3.077, 10506.288, 418.073, 52855.422 24/12/29,20:04:08,03,08,1, 11.9,1,1, 3.077, 10506.265, 418.077, 52855.419 24/12/29,20:04:08,04,08,1, 11.9,1,1, 3.077, 10506.273, 418.078, 52855.402 24/12/29,20:04:08,05,08,1, 11.9,1,1, 3.077, 10506.262, 418.081, 52855.448 24/12/29,20:04:08,06,08,1, 11.9,1,1, 3.077, 10506.257, 418.086, 52855.422 24/12/29,20:04:08,07,08,1, 11.9,1,1, 3.077, 10506.253, 418.075, 52855.407 24/12/29,20:04:08,08,08,1, 11.9,1,1, 3.077, 10506.245, 418.090, 52855.408 24/12/29,20:04:08,09,08,1, 11.9,1,1, 3.077, 10506.264, 418.090, 52855.393 24/12/29,20:04:08,10,08,1, 11.9,1,1, 3.077, 10506.283, 418.074, 52855.422 24/12/29,20:04:08,11,08,1, 11.9,1,1, 3.077, 10506.273, 418.086, 52855.424 24/12/29,20:04:08,12,08,1, 11.9,1,1, 3.077, 10506.299, 418.096, 52855.412 24/12/29,20:04:08,13,08,1, 11.9,1,1, 3.077, 10506.268, 418.090, 52855.442 24/12/29,20:04:08,14,08,1, 11.9,1,1, 3.077, 10506.290, 418.070, 52855.394 24/12/29,20:04:08,15,08,1, 11.9,1,1, 3.077, 10506.269, 418.095, 52855.432 24/12/29,20:04:08,16,08,1, 11.9,1,1, 3.077, 10506.279, 418.091, 52855.428 24/12/29,20:04:08,17,08,1, 11.9,1,1, 3.077, 10506.302, 418.077, 52855.427 24/12/29,20:04:08,18,08,1, 11.9,1,1, 3.077, 10506.303, 418.089, 52855.457 24/12/29,20:04:08,19,08,1, 11.9,1,1, 3.077, 10506.275, 418.093, 52855.433 24/12/29,20:04:09,00,08,1, 11.9,1,1, 3.077, 10506.274, 418.093, 52855.433 24/12/29,20:04:09,01,08,1, 11.9,1,1, 3.077, 10506.291, 418.096, 52855.416 24/12/29,20:04:09,02,08,1, 11.9,1,1, 3.077, 10506.277, 418.106, 52855.450 24/12/29,20:04:09,03,08,1, 11.9,1,1, 3.077, 10506.286, 418.073, 52855.412 24/12/29,20:04:09,04,08,1, 11.9,1,1, 3.077, 10506.280, 418.105, 52855.440 24/12/29,20:04:09,05,08,1, 11.9,1,1, 3.077, 10506.277, 418.087, 52855.439 24/12/29,20:04:09,06,08,1, 11.9,1,1, 3.077, 10506.287, 418.075, 52855.438 24/12/29,20:04:09,07,08,1, 11.9,1,1, 3.077, 10506.293, 418.116, 52855.407 24/12/29,20:04:09,08,08,1, 11.9,1,1, 3.077, 10506.315, 418.079, 52855.443 24/12/29,20:04:09,09,08,1, 11.9,1,1, 3.077, 10506.310, 418.065, 52855.398 24/12/29,20:04:09,10,08,1, 11.9,1,1, 3.077, 10506.306, 418.079, 52855.417 24/12/29,20:04:09,11,08,1, 11.9,1,1, 3.077, 10506.282, 418.075, 52855.414 24/12/29,20:04:09,12,08,1, 11.9,1,1, 3.077, 10506.297, 418.077, 52855.400 24/12/29,20:04:09,13,08,1, 11.9,1,1, 3.077, 10506.280, 418.074, 52855.403 24/12/29,20:04:09,14,08,1, 11.9,1,1, 3.077, 10506.276, 418.076, 52855.398 24/12/29,20:04:09,15,08,1, 11.9,1,1, 3.077, 10506.308, 418.075, 52855.410 24/12/29,20:04:09,16,08,1, 11.9,1,1, 3.077, 10506.284, 418.075, 52855.392 24/12/29,20:04:09,17,08,1, 11.9,1,1, 3.077, 10506.305, 418.081, 52855.402 24/12/29,20:04:09,18,08,1, 11.9,1,1, 3.077, 10506.301, 418.082, 52855.455 24/12/29,20:04:09,19,08,1, 11.9,1,1, 3.077, 10506.288, 418.095, 52855.402 24/12/29,20:04:10,00,08,1, 11.9,1,1, 3.077, 10506.282, 418.095, 52855.402 24/12/29,20:04:10,01,08,1, 11.9,1,1, 3.077, 10506.273, 418.086, 52855.401 24/12/29,20:04:10,02,08,1, 11.9,1,1, 3.077, 10506.292, 418.095, 52855.381 24/12/29,20:04:10,03,08,1, 11.9,1,1, 3.077, 10506.277, 418.080, 52855.402 24/12/29,20:04:10,04,08,1, 11.9,1,1, 3.077, 10506.311, 418.081, 52855.393 24/12/29,20:04:10,05,08,1, 11.9,1,1, 3.077, 10506.289, 418.085, 52855.397 24/12/29,20:04:10,06,08,1, 11.9,1,1, 3.077, 10506.280, 418.084, 52855.394 24/12/29,20:04:10,07,08,1, 11.9,1,1, 3.077, 10506.312, 418.073, 52855.378 24/12/29,20:04:10,08,08,1, 11.9,1,1, 3.077, 10506.290, 418.088, 52855.404 24/12/29,20:04:10,09,08,1, 11.9,1,1, 3.077, 10506.279, 418.110, 52855.378 24/12/29,20:04:10,10,08,1, 11.9,1,1, 3.077, 10506.264, 418.082, 52855.357 24/12/29,20:04:10,11,08,1, 11.9,1,1, 3.077, 10506.292, 418.107, 52855.335 24/12/29,20:04:10,12,08,1, 11.9,1,1, 3.077, 10506.275, 418.089, 52855.352 24/12/29,20:04:10,13,08,1, 11.9,1,1, 3.077, 10506.269, 418.079, 52855.402 24/12/29,20:04:10,14,08,1, 11.9,1,1, 3.077, 10506.280, 418.087, 52855.397 24/12/29,20:04:10,15,08,1, 11.9,1,1, 3.077, 10506.277, 418.073, 52855.374 24/12/29,20:04:10,16,08,1, 11.9,1,1, 3.077, 10506.272, 418.086, 52855.398 24/12/29,20:04:10,17,08,1, 11.9,1,1, 3.077, 10506.310, 418.076, 52855.421 24/12/29,20:04:10,18,08,1, 11.9,1,1, 3.077, 10506.295, 418.096, 52855.426 24/12/29,20:04:10,19,08,1, 11.9,1,1, 3.077, 10506.304, 418.087, 52855.380 24/12/29,20:04:11,00,09,1, 11.9,1,1, 3.080, 10506.299, 418.087, 52855.380 24/12/29,20:04:11,01,09,1, 11.9,1,1, 3.080, 10506.303, 418.082, 52855.392 24/12/29,20:04:11,02,09,1, 11.9,1,1, 3.080, 10506.280, 418.095, 52855.414 24/12/29,20:04:11,03,09,1, 11.9,1,1, 3.080, 10506.284, 418.085, 52855.395 24/12/29,20:04:11,04,09,1, 11.9,1,1, 3.080, 10506.301, 418.053, 52855.436 24/12/29,20:04:11,05,09,1, 11.9,1,1, 3.080, 10506.286, 418.051, 52855.369 24/12/29,20:04:11,06,09,1, 11.9,1,1, 3.080, 10506.307, 418.051, 52855.453 24/12/29,20:04:11,07,09,1, 11.9,1,1, 3.080, 10506.284, 418.076, 52855.380 24/12/29,20:04:11,08,09,1, 11.9,1,1, 3.080, 10506.294, 418.068, 52855.419 24/12/29,20:04:11,09,09,1, 11.9,1,1, 3.080, 10506.309, 418.064, 52855.413 24/12/29,20:04:11,10,09,1, 11.9,1,1, 3.080, 10506.302, 418.064, 52855.416 24/12/29,20:04:11,11,09,1, 11.9,1,1, 3.080, 10506.296, 418.076, 52855.431 24/12/29,20:04:11,12,09,1, 11.9,1,1, 3.080, 10506.295, 418.071, 52855.397 24/12/29,20:04:11,13,09,1, 11.9,1,1, 3.080, 10506.287, 418.082, 52855.372 24/12/29,20:04:11,14,09,1, 11.9,1,1, 3.080, 10506.294, 418.103, 52855.387 24/12/29,20:04:11,15,09,1, 11.9,1,1, 3.080, 10506.303, 418.062, 52855.382 24/12/29,20:04:11,16,09,1, 11.9,1,1, 3.080, 10506.284, 418.082, 52855.409 24/12/29,20:04:11,17,09,1, 11.9,1,1, 3.080, 10506.288, 418.085, 52855.364 24/12/29,20:04:11,18,09,1, 11.9,1,1, 3.080, 10506.288, 418.083, 52855.377 24/12/29,20:04:11,19,09,1, 11.9,1,1, 3.080, 10506.291, 418.091, 52855.384 24/12/29,20:04:12,00,08,1, 11.9,1,1, 3.076, 10506.290, 418.091, 52855.384 24/12/29,20:04:12,01,08,1, 11.9,1,1, 3.076, 10506.297, 418.089, 52855.349 24/12/29,20:04:12,02,08,1, 11.9,1,1, 3.076, 10506.277, 418.081, 52855.392 24/12/29,20:04:12,03,08,1, 11.9,1,1, 3.076, 10506.296, 418.093, 52855.407 24/12/29,20:04:12,04,08,1, 11.9,1,1, 3.076, 10506.306, 418.078, 52855.416 24/12/29,20:04:12,05,08,1, 11.9,1,1, 3.076, 10506.300, 418.050, 52855.410 24/12/29,20:04:12,06,08,1, 11.9,1,1, 3.076, 10506.306, 418.096, 52855.415 24/12/29,20:04:12,07,08,1, 11.9,1,1, 3.076, 10506.305, 418.077, 52855.401 24/12/29,20:04:12,08,08,1, 11.9,1,1, 3.076, 10506.298, 418.067, 52855.376 24/12/29,20:04:12,09,08,1, 11.9,1,1, 3.076, 10506.293, 418.089, 52855.405 24/12/29,20:04:12,10,08,1, 11.9,1,1, 3.076, 10506.314, 418.074, 52855.387 24/12/29,20:04:12,11,08,1, 11.9,1,1, 3.076, 10506.317, 418.106, 52855.443 24/12/29,20:04:12,12,08,1, 11.9,1,1, 3.076, 10506.333, 418.081, 52855.432 24/12/29,20:04:12,13,08,1, 11.9,1,1, 3.076, 10506.306, 418.099, 52855.406 24/12/29,20:04:12,14,08,1, 11.9,1,1, 3.076, 10506.321, 418.082, 52855.424 24/12/29,20:04:12,15,08,1, 11.9,1,1, 3.076, 10506.306, 418.073, 52855.413 24/12/29,20:04:12,16,08,1, 11.9,1,1, 3.076, 10506.291, 418.059, 52855.436 24/12/29,20:04:12,17,08,1, 11.9,1,1, 3.076, 10506.350, 418.071, 52855.421 24/12/29,20:04:12,18,08,1, 11.9,1,1, 3.076, 10506.310, 418.102, 52855.463 24/12/29,20:04:12,19,08,1, 11.9,1,1, 3.076, 10506.317, 418.068, 52855.392 24/12/29,20:04:13,00,08,1, 11.9,1,1, 3.078, 10506.315, 418.068, 52855.392 24/12/29,20:04:13,01,08,1, 11.9,1,1, 3.078, 10506.327, 418.062, 52855.463 24/12/29,20:04:13,02,08,1, 11.9,1,1, 3.078, 10506.313, 418.061, 52855.433 24/12/29,20:04:13,03,08,1, 11.9,1,1, 3.078, 10506.311, 418.062, 52855.451 24/12/29,20:04:13,04,08,1, 11.9,1,1, 3.078, 10506.323, 418.088, 52855.426 24/12/29,20:04:13,05,08,1, 11.9,1,1, 3.078, 10506.299, 418.069, 52855.446 24/12/29,20:04:13,06,08,1, 11.9,1,1, 3.078, 10506.305, 418.097, 52855.418 24/12/29,20:04:13,07,08,1, 11.9,1,1, 3.078, 10506.312, 418.102, 52855.427 24/12/29,20:04:13,08,08,1, 11.9,1,1, 3.078, 10506.315, 418.111, 52855.406 24/12/29,20:04:13,09,08,1, 11.9,1,1, 3.078, 10506.302, 418.079, 52855.375 24/12/29,20:04:13,10,08,1, 11.9,1,1, 3.078, 10506.288, 418.104, 52855.430 24/12/29,20:04:13,11,08,1, 11.9,1,1, 3.078, 10506.268, 418.069, 52855.423 24/12/29,20:04:13,12,08,1, 11.9,1,1, 3.078, 10506.317, 418.086, 52855.355 24/12/29,20:04:13,13,08,1, 11.9,1,1, 3.078, 10506.304, 418.090, 52855.423 24/12/29,20:04:13,14,08,1, 11.9,1,1, 3.078, 10506.312, 418.097, 52855.384 24/12/29,20:04:13,15,08,1, 11.9,1,1, 3.078, 10506.307, 418.067, 52855.419 24/12/29,20:04:13,16,08,1, 11.9,1,1, 3.078, 10506.300, 418.093, 52855.430 24/12/29,20:04:13,17,08,1, 11.9,1,1, 3.078, 10506.294, 418.106, 52855.372 24/12/29,20:04:13,18,08,1, 11.9,1,1, 3.078, 10506.319, 418.091, 52855.374 24/12/29,20:04:13,19,08,1, 11.9,1,1, 3.078, 10506.320, 418.094, 52855.403 24/12/29,20:04:14,00,08,1, 11.9,1,1, 3.078, 10506.315, 418.094, 52855.403 24/12/29,20:04:14,01,08,1, 11.9,1,1, 3.078, 10506.337, 418.096, 52855.420 24/12/29,20:04:14,02,08,1, 11.9,1,1, 3.078, 10506.317, 418.108, 52855.472 24/12/29,20:04:14,03,08,1, 11.9,1,1, 3.078, 10506.330, 418.094, 52855.454 24/12/29,20:04:14,04,08,1, 11.9,1,1, 3.078, 10506.317, 418.106, 52855.454 24/12/29,20:04:14,05,08,1, 11.9,1,1, 3.078, 10506.307, 418.099, 52855.428 24/12/29,20:04:14,06,08,1, 11.9,1,1, 3.078, 10506.306, 418.079, 52855.472 24/12/29,20:04:14,07,08,1, 11.9,1,1, 3.078, 10506.321, 418.084, 52855.391 24/12/29,20:04:14,08,08,1, 11.9,1,1, 3.078, 10506.314, 418.073, 52855.370 24/12/29,20:04:14,09,08,1, 11.9,1,1, 3.078, 10506.318, 418.065, 52855.404 24/12/29,20:04:14,10,08,1, 11.9,1,1, 3.078, 10506.319, 418.091, 52855.410 24/12/29,20:04:14,11,08,1, 11.9,1,1, 3.078, 10506.331, 418.085, 52855.400 24/12/29,20:04:14,12,08,1, 11.9,1,1, 3.078, 10506.337, 418.090, 52855.430 24/12/29,20:04:14,13,08,1, 11.9,1,1, 3.078, 10506.317, 418.095, 52855.397 24/12/29,20:04:14,14,08,1, 11.9,1,1, 3.078, 10506.331, 418.095, 52855.444 24/12/29,20:04:14,15,08,1, 11.9,1,1, 3.078, 10506.327, 418.083, 52855.439 24/12/29,20:04:14,16,08,1, 11.9,1,1, 3.078, 10506.322, 418.085, 52855.422 24/12/29,20:04:14,17,08,1, 11.9,1,1, 3.078, 10506.327, 418.081, 52855.423 24/12/29,20:04:14,18,08,1, 11.9,1,1, 3.078, 10506.312, 418.069, 52855.444 24/12/29,20:04:14,19,08,1, 11.9,1,1, 3.078, 10506.324, 418.076, 52855.428 24/12/29,20:04:15,00,08,1, 11.9,1,1, 3.078, 10506.324, 418.076, 52855.428 24/12/29,20:04:15,01,08,1, 11.9,1,1, 3.078, 10506.328, 418.071, 52855.405 24/12/29,20:04:15,02,08,1, 11.9,1,1, 3.078, 10506.313, 418.091, 52855.475 24/12/29,20:04:15,03,08,1, 11.9,1,1, 3.078, 10506.310, 418.068, 52855.404 24/12/29,20:04:15,04,08,1, 11.9,1,1, 3.078, 10506.304, 418.078, 52855.470 24/12/29,20:04:15,05,08,1, 11.9,1,1, 3.078, 10506.310, 418.087, 52855.453 24/12/29,20:04:15,06,08,1, 11.9,1,1, 3.078, 10506.328, 418.093, 52855.399 24/12/29,20:04:15,07,08,1, 11.9,1,1, 3.078, 10506.327, 418.073, 52855.392 24/12/29,20:04:15,08,08,1, 11.9,1,1, 3.078, 10506.314, 418.070, 52855.418 24/12/29,20:04:15,09,08,1, 11.9,1,1, 3.078, 10506.300, 418.083, 52855.257 24/12/29,20:04:15,10,08,1, 11.9,1,1, 3.078, 10506.303, 418.105, 52855.534 24/12/29,20:04:15,11,08,1, 11.9,1,1, 3.078, 10506.334, 418.098, 52855.494 24/12/29,20:04:15,12,08,1, 11.9,1,1, 3.078, 10506.356, 418.084, 52855.447 24/12/29,20:04:15,13,08,1, 11.9,1,1, 3.078, 10506.326, 418.078, 52855.488 24/12/29,20:04:15,14,08,1, 11.9,1,1, 3.078, 10506.309, 418.083, 52855.400 24/12/29,20:04:15,15,08,1, 11.9,1,1, 3.078, 10506.340, 418.094, 52855.411 24/12/29,20:04:15,16,08,1, 11.9,1,1, 3.078, 10506.334, 418.089, 52855.452 24/12/29,20:04:15,17,08,1, 11.9,1,1, 3.078, 10506.326, 418.093, 52855.422 24/12/29,20:04:15,18,08,1, 11.9,1,1, 3.078, 10506.313, 418.078, 52855.436 24/12/29,20:04:15,19,08,1, 11.9,1,1, 3.078, 10506.374, 418.097, 52855.383 24/12/29,20:04:16,00,07,1, 11.8,1,1, 3.077, 10506.365, 418.097, 52855.383 24/12/29,20:04:16,01,07,1, 11.8,1,1, 3.077, 10506.302, 418.094, 52855.452 24/12/29,20:04:16,02,07,1, 11.8,1,1, 3.077, 10506.333, 418.078, 52855.411 24/12/29,20:04:16,03,07,1, 11.8,1,1, 3.077, 10506.345, 418.107, 52855.461 24/12/29,20:04:16,04,07,1, 11.8,1,1, 3.077, 10506.320, 418.098, 52855.463 24/12/29,20:04:16,05,07,1, 11.8,1,1, 3.077, 10506.329, 418.105, 52855.397 24/12/29,20:04:16,06,07,1, 11.8,1,1, 3.077, 10506.316, 418.080, 52855.411 24/12/29,20:04:16,07,07,1, 11.8,1,1, 3.077, 10506.314, 418.088, 52855.477 24/12/29,20:04:16,08,07,1, 11.8,1,1, 3.077, 10506.342, 418.110, 52855.481 24/12/29,20:04:16,09,07,1, 11.8,1,1, 3.077, 10506.338, 418.080, 52855.450 24/12/29,20:04:16,10,07,1, 11.8,1,1, 3.077, 10506.321, 418.071, 52855.402 24/12/29,20:04:16,11,07,1, 11.8,1,1, 3.077, 10506.339, 418.064, 52855.407 24/12/29,20:04:16,12,07,1, 11.8,1,1, 3.077, 10506.336, 418.090, 52855.442 24/12/29,20:04:16,13,07,1, 11.8,1,1, 3.077, 10506.324, 418.098, 52855.435 24/12/29,20:04:16,14,07,1, 11.8,1,1, 3.077, 10506.353, 418.088, 52855.427 24/12/29,20:04:16,15,07,1, 11.8,1,1, 3.077, 10506.338, 418.096, 52855.461 24/12/29,20:04:16,16,07,1, 11.8,1,1, 3.077, 10506.352, 418.068, 52855.410 24/12/29,20:04:16,17,07,1, 11.8,1,1, 3.077, 10506.349, 418.087, 52855.433 24/12/29,20:04:16,18,07,1, 11.8,1,1, 3.077, 10506.334, 418.096, 52855.445 24/12/29,20:04:16,19,07,1, 11.8,1,1, 3.077, 10506.334, 418.080, 52855.423 24/12/29,20:04:17,00,09,1, 12.0,1,1, 3.071, 10506.332, 418.080, 52855.423 24/12/29,20:04:17,01,09,1, 12.0,1,1, 3.071, 10506.337, 418.092, 52855.434 24/12/29,20:04:17,02,09,1, 12.0,1,1, 3.071, 10506.349, 418.078, 52855.455 24/12/29,20:04:17,03,09,1, 12.0,1,1, 3.071, 10506.331, 418.086, 52855.419 24/12/29,20:04:17,04,09,1, 12.0,1,1, 3.071, 10506.332, 418.079, 52855.395 24/12/29,20:04:17,05,09,1, 12.0,1,1, 3.071, 10506.315, 418.073, 52855.429 24/12/29,20:04:17,06,09,1, 12.0,1,1, 3.071, 10506.343, 418.094, 52855.448 24/12/29,20:04:17,07,09,1, 12.0,1,1, 3.071, 10506.330, 418.055, 52855.436 24/12/29,20:04:17,08,09,1, 12.0,1,1, 3.071, 10506.343, 418.086, 52855.443 24/12/29,20:04:17,09,09,1, 12.0,1,1, 3.071, 10506.335, 418.081, 52855.422 24/12/29,20:04:17,10,09,1, 12.0,1,1, 3.071, 10506.336, 418.058, 52855.416 24/12/29,20:04:17,11,09,1, 12.0,1,1, 3.071, 10506.341, 418.081, 52855.451 24/12/29,20:04:17,12,09,1, 12.0,1,1, 3.071, 10506.334, 418.074, 52855.416 24/12/29,20:04:17,13,09,1, 12.0,1,1, 3.071, 10506.331, 418.096, 52855.433 24/12/29,20:04:17,14,09,1, 12.0,1,1, 3.071, 10506.331, 418.058, 52855.421 24/12/29,20:04:17,15,09,1, 12.0,1,1, 3.071, 10506.341, 418.070, 52855.401 24/12/29,20:04:17,16,09,1, 12.0,1,1, 3.071, 10506.343, 418.069, 52855.417 24/12/29,20:04:17,17,09,1, 12.0,1,1, 3.071, 10506.324, 418.080, 52855.434 24/12/29,20:04:17,18,09,1, 12.0,1,1, 3.071, 10506.346, 418.077, 52855.437 24/12/29,20:04:17,19,09,1, 12.0,1,1, 3.071, 10506.333, 418.078, 52855.436 24/12/29,20:04:18,00,09,1, 11.9,1,1, 3.073, 10506.332, 418.078, 52855.436 24/12/29,20:04:18,01,09,1, 11.9,1,1, 3.073, 10506.322, 418.076, 52855.479 24/12/29,20:04:18,02,09,1, 11.9,1,1, 3.073, 10506.344, 418.090, 52855.440 24/12/29,20:04:18,03,09,1, 11.9,1,1, 3.073, 10506.340, 418.082, 52855.420 24/12/29,20:04:18,04,09,1, 11.9,1,1, 3.073, 10506.344, 418.074, 52855.426 24/12/29,20:04:18,05,09,1, 11.9,1,1, 3.073, 10506.359, 418.093, 52855.469 24/12/29,20:04:18,06,09,1, 11.9,1,1, 3.073, 10506.358, 418.072, 52855.413 24/12/29,20:04:18,07,09,1, 11.9,1,1, 3.073, 10506.340, 418.083, 52855.428 24/12/29,20:04:18,08,09,1, 11.9,1,1, 3.073, 10506.357, 418.062, 52855.442 24/12/29,20:04:18,09,09,1, 11.9,1,1, 3.073, 10506.366, 418.073, 52855.438 24/12/29,20:04:18,10,09,1, 11.9,1,1, 3.073, 10506.361, 418.059, 52855.455 24/12/29,20:04:18,11,09,1, 11.9,1,1, 3.073, 10506.368, 418.069, 52855.406 24/12/29,20:04:18,12,09,1, 11.9,1,1, 3.073, 10506.354, 418.059, 52855.468 24/12/29,20:04:18,13,09,1, 11.9,1,1, 3.073, 10506.351, 418.080, 52855.445 24/12/29,20:04:18,14,09,1, 11.9,1,1, 3.073, 10506.369, 418.075, 52855.420 24/12/29,20:04:18,15,09,1, 11.9,1,1, 3.073, 10506.328, 418.092, 52855.437 24/12/29,20:04:18,16,09,1, 11.9,1,1, 3.073, 10506.355, 418.097, 52855.403 24/12/29,20:04:18,17,09,1, 11.9,1,1, 3.073, 10506.360, 418.069, 52855.439 24/12/29,20:04:18,18,09,1, 11.9,1,1, 3.073, 10506.354, 418.052, 52855.414 24/12/29,20:04:18,19,09,1, 11.9,1,1, 3.073, 10506.361, 418.095, 52855.429 24/12/29,20:04:19,00,09,1, 12.0,1,1, 3.080, 10506.357, 418.095, 52855.429 24/12/29,20:04:19,01,09,1, 12.0,1,1, 3.080, 10506.343, 418.100, 52855.446 24/12/29,20:04:19,02,09,1, 12.0,1,1, 3.080, 10506.376, 418.064, 52855.386 24/12/29,20:04:19,03,09,1, 12.0,1,1, 3.080, 10506.368, 418.092, 52855.439 24/12/29,20:04:19,04,09,1, 12.0,1,1, 3.080, 10506.387, 418.077, 52855.436 24/12/29,20:04:19,05,09,1, 12.0,1,1, 3.080, 10506.359, 418.078, 52855.413 24/12/29,20:04:19,06,09,1, 12.0,1,1, 3.080, 10506.355, 418.088, 52855.440 24/12/29,20:04:19,07,09,1, 12.0,1,1, 3.080, 10506.361, 418.076, 52855.455 24/12/29,20:04:19,08,09,1, 12.0,1,1, 3.080, 10506.347, 418.072, 52855.431 24/12/29,20:04:19,09,09,1, 12.0,1,1, 3.080, 10506.343, 418.070, 52855.419 24/12/29,20:04:19,10,09,1, 12.0,1,1, 3.080, 10506.349, 418.077, 52855.418 24/12/29,20:04:19,11,09,1, 12.0,1,1, 3.080, 10506.333, 418.064, 52855.427 24/12/29,20:04:19,12,09,1, 12.0,1,1, 3.080, 10506.333, 418.042, 52855.408 24/12/29,20:04:19,13,09,1, 12.0,1,1, 3.080, 10506.352, 418.061, 52855.389 24/12/29,20:04:19,14,09,1, 12.0,1,1, 3.080, 10506.334, 418.075, 52855.405 24/12/29,20:04:19,15,09,1, 12.0,1,1, 3.080, 10506.316, 418.069, 52855.437 24/12/29,20:04:19,16,09,1, 12.0,1,1, 3.080, 10506.377, 418.081, 52855.426 24/12/29,20:04:19,17,09,1, 12.0,1,1, 3.080, 10506.353, 418.083, 52855.453 24/12/29,20:04:19,18,09,1, 12.0,1,1, 3.080, 10506.351, 418.060, 52855.430 24/12/29,20:04:19,19,09,1, 12.0,1,1, 3.080, 10506.339, 418.066, 52855.414 24/12/29,20:04:20,00,10,1, 12.0,1,1, 3.071, 10506.332, 418.066, 52855.414 24/12/29,20:04:20,01,10,1, 12.0,1,1, 3.071, 10506.351, 418.042, 52855.443 24/12/29,20:04:20,02,10,1, 12.0,1,1, 3.071, 10506.341, 418.069, 52855.411 24/12/29,20:04:20,03,10,1, 12.0,1,1, 3.071, 10506.321, 418.077, 52855.428 24/12/29,20:04:20,04,10,1, 12.0,1,1, 3.071, 10506.350, 418.079, 52855.463 24/12/29,20:04:20,05,10,1, 12.0,1,1, 3.071, 10506.342, 418.076, 52855.429 24/12/29,20:04:20,06,10,1, 12.0,1,1, 3.071, 10506.355, 418.061, 52855.405 24/12/29,20:04:20,07,10,1, 12.0,1,1, 3.071, 10506.371, 418.075, 52855.427 24/12/29,20:04:20,08,10,1, 12.0,1,1, 3.071, 10506.326, 418.069, 52855.423 24/12/29,20:04:20,09,10,1, 12.0,1,1, 3.071, 10506.349, 418.060, 52855.412 24/12/29,20:04:20,10,10,1, 12.0,1,1, 3.071, 10506.333, 418.073, 52855.404 24/12/29,20:04:20,11,10,1, 12.0,1,1, 3.071, 10506.348, 418.070, 52855.467 24/12/29,20:04:20,12,10,1, 12.0,1,1, 3.071, 10506.335, 418.065, 52855.428 24/12/29,20:04:20,13,10,1, 12.0,1,1, 3.071, 10506.356, 418.079, 52855.578 24/12/29,20:04:20,14,10,1, 12.0,1,1, 3.071, 10506.329, 418.093, 52855.401 24/12/29,20:04:20,15,10,1, 12.0,1,1, 3.071, 10506.315, 418.092, 52855.496 24/12/29,20:04:20,16,10,1, 12.0,1,1, 3.071, 10506.344, 418.085, 52855.493 24/12/29,20:04:20,17,10,1, 12.0,1,1, 3.071, 10506.329, 418.076, 52855.414 24/12/29,20:04:20,18,10,1, 12.0,1,1, 3.071, 10506.358, 418.074, 52855.465 24/12/29,20:04:20,19,10,1, 12.0,1,1, 3.071, 10506.339, 418.079, 52855.402 24/12/29,20:04:21,00,09,1, 12.0,1,1, 3.071, 10506.332, 418.079, 52855.402 24/12/29,20:04:21,01,09,1, 12.0,1,1, 3.071, 10506.330, 418.075, 52855.411 24/12/29,20:04:21,02,09,1, 12.0,1,1, 3.071, 10506.335, 418.079, 52855.419 24/12/29,20:04:21,03,09,1, 12.0,1,1, 3.071, 10506.334, 418.087, 52855.412 24/12/29,20:04:21,04,09,1, 12.0,1,1, 3.071, 10506.332, 418.079, 52855.422 24/12/29,20:04:21,05,09,1, 12.0,1,1, 3.071, 10506.322, 418.092, 52855.436 24/12/29,20:04:21,06,09,1, 12.0,1,1, 3.071, 10506.330, 418.077, 52855.443 24/12/29,20:04:21,07,09,1, 12.0,1,1, 3.071, 10506.359, 418.092, 52855.418 24/12/29,20:04:21,08,09,1, 12.0,1,1, 3.071, 10506.329, 418.101, 52855.420 24/12/29,20:04:21,09,09,1, 12.0,1,1, 3.071, 10506.325, 418.071, 52855.433 24/12/29,20:04:21,10,09,1, 12.0,1,1, 3.071, 10506.333, 418.058, 52855.433 24/12/29,20:04:21,11,09,1, 12.0,1,1, 3.071, 10506.325, 418.066, 52855.459 24/12/29,20:04:21,12,09,1, 12.0,1,1, 3.071, 10506.337, 418.066, 52855.397 24/12/29,20:04:21,13,09,1, 12.0,1,1, 3.071, 10506.331, 418.089, 52855.458 24/12/29,20:04:21,14,09,1, 12.0,1,1, 3.071, 10506.330, 418.049, 52855.422 24/12/29,20:04:21,15,09,1, 12.0,1,1, 3.071, 10506.339, 418.111, 52855.446 24/12/29,20:04:21,16,09,1, 12.0,1,1, 3.071, 10506.339, 418.087, 52855.407 24/12/29,20:04:21,17,09,1, 12.0,1,1, 3.071, 10506.320, 418.091, 52855.468 24/12/29,20:04:21,18,09,1, 12.0,1,1, 3.071, 10506.344, 418.075, 52855.435 24/12/29,20:04:21,19,09,1, 12.0,1,1, 3.071, 10506.335, 418.056, 52855.447 24/12/29,20:04:22,00,07,1, 11.9,1,1, 3.071, 10506.332, 418.056, 52855.447 24/12/29,20:04:22,01,07,1, 11.9,1,1, 3.071, 10506.349, 418.066, 52855.426 24/12/29,20:04:22,02,07,1, 11.9,1,1, 3.071, 10506.329, 418.074, 52855.409 24/12/29,20:04:22,03,07,1, 11.9,1,1, 3.071, 10506.330, 418.083, 52855.439 24/12/29,20:04:22,04,07,1, 11.9,1,1, 3.071, 10506.326, 418.081, 52855.422 24/12/29,20:04:22,05,07,1, 11.9,1,1, 3.071, 10506.357, 418.073, 52855.406 24/12/29,20:04:22,06,07,1, 11.9,1,1, 3.071, 10506.337, 418.097, 52855.442 24/12/29,20:04:22,07,07,1, 11.9,1,1, 3.071, 10506.357, 418.077, 52855.401 24/12/29,20:04:22,08,07,1, 11.9,1,1, 3.071, 10506.341, 418.076, 52855.414 24/12/29,20:04:22,09,07,1, 11.9,1,1, 3.071, 10506.337, 418.082, 52855.366 24/12/29,20:04:22,10,07,1, 11.9,1,1, 3.071, 10506.341, 418.087, 52855.414 24/12/29,20:04:22,11,07,1, 11.9,1,1, 3.071, 10506.337, 418.108, 52855.452 24/12/29,20:04:22,12,07,1, 11.9,1,1, 3.071, 10506.347, 418.072, 52855.407 24/12/29,20:04:22,13,07,1, 11.9,1,1, 3.071, 10506.334, 418.081, 52855.451 24/12/29,20:04:22,14,07,1, 11.9,1,1, 3.071, 10506.361, 418.084, 52855.435 24/12/29,20:04:22,15,07,1, 11.9,1,1, 3.071, 10506.340, 418.089, 52855.419 24/12/29,20:04:22,16,07,1, 11.9,1,1, 3.071, 10506.363, 418.101, 52855.479 24/12/29,20:04:22,17,07,1, 11.9,1,1, 3.071, 10506.343, 418.064, 52855.419 24/12/29,20:04:22,18,07,1, 11.9,1,1, 3.071, 10506.328, 418.099, 52855.451 24/12/29,20:04:22,19,07,1, 11.9,1,1, 3.071, 10506.346, 418.074, 52855.490 24/12/29,20:04:23,00,07,1, 11.9,1,1, 3.076, 10506.340, 418.074, 52855.490 24/12/29,20:04:23,01,07,1, 11.9,1,1, 3.076, 10506.335, 418.108, 52855.480 24/12/29,20:04:23,02,07,1, 11.9,1,1, 3.076, 10506.319, 418.092, 52855.421 24/12/29,20:04:23,03,07,1, 11.9,1,1, 3.076, 10506.354, 418.097, 52855.444 24/12/29,20:04:23,04,07,1, 11.9,1,1, 3.076, 10506.333, 418.072, 52855.436 24/12/29,20:04:23,05,07,1, 11.9,1,1, 3.076, 10506.348, 418.078, 52855.449 24/12/29,20:04:23,06,07,1, 11.9,1,1, 3.076, 10506.343, 418.097, 52855.474 24/12/29,20:04:23,07,07,1, 11.9,1,1, 3.076, 10506.360, 418.082, 52855.461 24/12/29,20:04:23,08,07,1, 11.9,1,1, 3.076, 10506.349, 418.089, 52855.431 24/12/29,20:04:23,09,07,1, 11.9,1,1, 3.076, 10506.337, 418.075, 52855.467 24/12/29,20:04:23,10,07,1, 11.9,1,1, 3.076, 10506.349, 418.096, 52855.464 24/12/29,20:04:23,11,07,1, 11.9,1,1, 3.076, 10506.351, 418.079, 52855.434 24/12/29,20:04:23,12,07,1, 11.9,1,1, 3.076, 10506.348, 418.088, 52855.454 24/12/29,20:04:23,13,07,1, 11.9,1,1, 3.076, 10506.354, 418.069, 52855.480 24/12/29,20:04:23,14,07,1, 11.9,1,1, 3.076, 10506.339, 418.083, 52855.431 24/12/29,20:04:23,15,07,1, 11.9,1,1, 3.076, 10506.333, 418.111, 52855.442 24/12/29,20:04:23,16,07,1, 11.9,1,1, 3.076, 10506.359, 418.063, 52855.442 24/12/29,20:04:23,17,07,1, 11.9,1,1, 3.076, 10506.338, 418.074, 52855.431 24/12/29,20:04:23,18,07,1, 11.9,1,1, 3.076, 10506.344, 418.061, 52855.427 24/12/29,20:04:23,19,07,1, 11.9,1,1, 3.076, 10506.363, 418.065, 52855.453 24/12/29,20:04:24,00,07,1, 11.9,1,1, 3.079, 10506.357, 418.065, 52855.453 24/12/29,20:04:24,01,07,1, 11.9,1,1, 3.079, 10506.342, 418.083, 52855.427 24/12/29,20:04:24,02,07,1, 11.9,1,1, 3.079, 10506.342, 418.095, 52855.406 24/12/29,20:04:24,03,07,1, 11.9,1,1, 3.079, 10506.355, 418.087, 52855.415 24/12/29,20:04:24,04,07,1, 11.9,1,1, 3.079, 10506.350, 418.081, 52855.446 24/12/29,20:04:24,05,07,1, 11.9,1,1, 3.079, 10506.367, 418.083, 52855.435 24/12/29,20:04:24,06,07,1, 11.9,1,1, 3.079, 10506.361, 418.087, 52855.436 24/12/29,20:04:24,07,07,1, 11.9,1,1, 3.079, 10506.337, 418.097, 52855.430 24/12/29,20:04:24,08,07,1, 11.9,1,1, 3.079, 10506.368, 418.096, 52855.457 24/12/29,20:04:24,09,07,1, 11.9,1,1, 3.079, 10506.358, 418.068, 52855.449 24/12/29,20:04:24,10,07,1, 11.9,1,1, 3.079, 10506.366, 418.076, 52855.417 24/12/29,20:04:24,11,07,1, 11.9,1,1, 3.079, 10506.354, 418.101, 52855.450 24/12/29,20:04:24,12,07,1, 11.9,1,1, 3.079, 10506.363, 418.101, 52855.444 24/12/29,20:04:24,13,07,1, 11.9,1,1, 3.079, 10506.330, 418.099, 52855.451 24/12/29,20:04:24,14,07,1, 11.9,1,1, 3.079, 10506.359, 418.109, 52855.443 24/12/29,20:04:24,15,07,1, 11.9,1,1, 3.079, 10506.338, 418.096, 52855.461 24/12/29,20:04:24,16,07,1, 11.9,1,1, 3.079, 10506.341, 418.094, 52855.452 24/12/29,20:04:24,17,07,1, 11.9,1,1, 3.079, 10506.346, 418.096, 52855.430 24/12/29,20:04:24,18,07,1, 11.9,1,1, 3.079, 10506.362, 418.096, 52855.462 24/12/29,20:04:24,19,07,1, 11.9,1,1, 3.079, 10506.342, 418.084, 52855.442 24/12/29,20:04:25,00,08,1, 11.9,1,1, 3.078, 10506.340, 418.084, 52855.442 24/12/29,20:04:25,01,08,1, 11.9,1,1, 3.078, 10506.338, 418.099, 52855.437 24/12/29,20:04:25,02,08,1, 11.9,1,1, 3.078, 10506.348, 418.067, 52855.435 24/12/29,20:04:25,03,08,1, 11.9,1,1, 3.078, 10506.360, 418.075, 52855.429 24/12/29,20:04:25,04,08,1, 11.9,1,1, 3.078, 10506.363, 418.085, 52855.455 24/12/29,20:04:25,05,08,1, 11.9,1,1, 3.078, 10506.388, 418.078, 52855.425 24/12/29,20:04:25,06,08,1, 11.9,1,1, 3.078, 10506.385, 418.089, 52855.457 24/12/29,20:04:25,07,08,1, 11.9,1,1, 3.078, 10506.373, 418.094, 52855.440 24/12/29,20:04:25,08,08,1, 11.9,1,1, 3.078, 10506.343, 418.094, 52855.426 24/12/29,20:04:25,09,08,1, 11.9,1,1, 3.078, 10506.347, 418.085, 52855.429 24/12/29,20:04:25,10,08,1, 11.9,1,1, 3.078, 10506.369, 418.077, 52855.455 24/12/29,20:04:25,11,08,1, 11.9,1,1, 3.078, 10506.357, 418.078, 52855.436 24/12/29,20:04:25,12,08,1, 11.9,1,1, 3.078, 10506.356, 418.079, 52855.446 24/12/29,20:04:25,13,08,1, 11.9,1,1, 3.078, 10506.359, 418.082, 52855.470 24/12/29,20:04:25,14,08,1, 11.9,1,1, 3.078, 10506.337, 418.091, 52855.458 24/12/29,20:04:25,15,08,1, 11.9,1,1, 3.078, 10506.335, 418.076, 52855.456 24/12/29,20:04:25,16,08,1, 11.9,1,1, 3.078, 10506.352, 418.080, 52855.429 24/12/29,20:04:25,17,08,1, 11.9,1,1, 3.078, 10506.351, 418.087, 52855.437 24/12/29,20:04:25,18,08,1, 11.9,1,1, 3.078, 10506.360, 418.088, 52855.426 24/12/29,20:04:25,19,08,1, 11.9,1,1, 3.078, 10506.353, 418.076, 52855.401 24/12/29,20:04:26,00,07,1, 11.9,1,1, 3.084, 10506.349, 418.076, 52855.401 24/12/29,20:04:26,01,07,1, 11.9,1,1, 3.084, 10506.359, 418.080, 52855.447 24/12/29,20:04:26,02,07,1, 11.9,1,1, 3.084, 10506.354, 418.086, 52855.412 24/12/29,20:04:26,03,07,1, 11.9,1,1, 3.084, 10506.341, 418.083, 52855.428 24/12/29,20:04:26,04,07,1, 11.9,1,1, 3.084, 10506.353, 418.081, 52855.456 24/12/29,20:04:26,05,07,1, 11.9,1,1, 3.084, 10506.365, 418.092, 52855.395 24/12/29,20:04:26,06,07,1, 11.9,1,1, 3.084, 10506.355, 418.087, 52855.416 24/12/29,20:04:26,07,07,1, 11.9,1,1, 3.084, 10506.367, 418.092, 52855.439 24/12/29,20:04:26,08,07,1, 11.9,1,1, 3.084, 10506.381, 418.092, 52855.437 24/12/29,20:04:26,09,07,1, 11.9,1,1, 3.084, 10506.348, 418.089, 52855.453 24/12/29,20:04:26,10,07,1, 11.9,1,1, 3.084, 10506.352, 418.084, 52855.420 24/12/29,20:04:26,11,07,1, 11.9,1,1, 3.084, 10506.339, 418.097, 52855.439 24/12/29,20:04:26,12,07,1, 11.9,1,1, 3.084, 10506.364, 418.106, 52855.410 24/12/29,20:04:26,13,07,1, 11.9,1,1, 3.084, 10506.361, 418.082, 52855.418 24/12/29,20:04:26,14,07,1, 11.9,1,1, 3.084, 10506.316, 418.085, 52855.408 24/12/29,20:04:26,15,07,1, 11.9,1,1, 3.084, 10506.364, 418.084, 52855.334 24/12/29,20:04:26,16,07,1, 11.9,1,1, 3.084, 10506.323, 418.114, 52855.455 24/12/29,20:04:26,17,07,1, 11.9,1,1, 3.084, 10506.347, 418.079, 52855.437 24/12/29,20:04:26,18,07,1, 11.9,1,1, 3.084, 10506.337, 418.066, 52855.439 24/12/29,20:04:26,19,07,1, 11.9,1,1, 3.084, 10506.346, 418.078, 52855.418 24/12/29,20:04:27,00,07,1, 11.9,1,1, 3.077, 10506.340, 418.078, 52855.418 24/12/29,20:04:27,01,07,1, 11.9,1,1, 3.077, 10506.340, 418.097, 52855.431 24/12/29,20:04:27,02,07,1, 11.9,1,1, 3.077, 10506.349, 418.107, 52855.421 24/12/29,20:04:27,03,07,1, 11.9,1,1, 3.077, 10506.337, 418.111, 52855.460 24/12/29,20:04:27,04,07,1, 11.9,1,1, 3.077, 10506.356, 418.093, 52855.461 24/12/29,20:04:27,05,07,1, 11.9,1,1, 3.077, 10506.339, 418.083, 52855.436 24/12/29,20:04:27,06,07,1, 11.9,1,1, 3.077, 10506.351, 418.094, 52855.477 24/12/29,20:04:27,07,07,1, 11.9,1,1, 3.077, 10506.338, 418.104, 52855.444 24/12/29,20:04:27,08,07,1, 11.9,1,1, 3.077, 10506.362, 418.079, 52855.429 24/12/29,20:04:27,09,07,1, 11.9,1,1, 3.077, 10506.344, 418.092, 52855.435 24/12/29,20:04:27,10,07,1, 11.9,1,1, 3.077, 10506.363, 418.105, 52855.436 24/12/29,20:04:27,11,07,1, 11.9,1,1, 3.077, 10506.355, 418.101, 52855.432 24/12/29,20:04:27,12,07,1, 11.9,1,1, 3.077, 10506.373, 418.114, 52855.447 24/12/29,20:04:27,13,07,1, 11.9,1,1, 3.077, 10506.382, 418.110, 52855.449 24/12/29,20:04:27,14,07,1, 11.9,1,1, 3.077, 10506.355, 418.091, 52855.428 24/12/29,20:04:27,15,07,1, 11.9,1,1, 3.077, 10506.344, 418.095, 52855.448 24/12/29,20:04:27,16,07,1, 11.9,1,1, 3.077, 10506.364, 418.099, 52855.408 24/12/29,20:04:27,17,07,1, 11.9,1,1, 3.077, 10506.353, 418.094, 52855.439 24/12/29,20:04:27,18,07,1, 11.9,1,1, 3.077, 10506.361, 418.110, 52855.398 24/12/29,20:04:27,19,07,1, 11.9,1,1, 3.077, 10506.347, 418.105, 52855.415 24/12/29,20:04:28,00,07,1, 11.9,1,1, 3.081, 10506.340, 418.105, 52855.415 24/12/29,20:04:28,01,07,1, 11.9,1,1, 3.081, 10506.349, 418.074, 52855.437 24/12/29,20:04:28,02,07,1, 11.9,1,1, 3.081, 10506.361, 418.089, 52855.430 24/12/29,20:04:28,03,07,1, 11.9,1,1, 3.081, 10506.360, 418.114, 52855.449 24/12/29,20:04:28,04,07,1, 11.9,1,1, 3.081, 10506.377, 418.071, 52855.465 24/12/29,20:04:28,05,07,1, 11.9,1,1, 3.081, 10506.350, 418.108, 52855.442 24/12/29,20:04:28,06,07,1, 11.9,1,1, 3.081, 10506.371, 418.095, 52855.467 24/12/29,20:04:28,07,07,1, 11.9,1,1, 3.081, 10506.358, 418.087, 52855.459 24/12/29,20:04:28,08,07,1, 11.9,1,1, 3.081, 10506.355, 418.097, 52855.461 24/12/29,20:04:28,09,07,1, 11.9,1,1, 3.081, 10506.360, 418.094, 52855.456 24/12/29,20:04:28,10,07,1, 11.9,1,1, 3.081, 10506.356, 418.097, 52855.486 24/12/29,20:04:28,11,07,1, 11.9,1,1, 3.081, 10506.365, 418.095, 52855.506 24/12/29,20:04:28,12,07,1, 11.9,1,1, 3.081, 10506.354, 418.108, 52855.439 24/12/29,20:04:28,13,07,1, 11.9,1,1, 3.081, 10506.384, 418.122, 52855.462 24/12/29,20:04:28,14,07,1, 11.9,1,1, 3.081, 10506.366, 418.104, 52855.477 24/12/29,20:04:28,15,07,1, 11.9,1,1, 3.081, 10506.379, 418.094, 52855.475 24/12/29,20:04:28,16,07,1, 11.9,1,1, 3.081, 10506.350, 418.094, 52855.460 24/12/29,20:04:28,17,07,1, 11.9,1,1, 3.081, 10506.376, 418.101, 52855.449 24/12/29,20:04:28,18,07,1, 11.9,1,1, 3.081, 10506.366, 418.095, 52855.466 24/12/29,20:04:28,19,07,1, 11.9,1,1, 3.081, 10506.368, 418.099, 52855.477 24/12/29,20:04:29,00,07,1, 11.9,1,1, 3.078, 10506.365, 418.099, 52855.477 24/12/29,20:04:29,01,07,1, 11.9,1,1, 3.078, 10506.380, 418.093, 52855.494 24/12/29,20:04:29,02,07,1, 11.9,1,1, 3.078, 10506.367, 418.111, 52855.489 24/12/29,20:04:29,03,07,1, 11.9,1,1, 3.078, 10506.380, 418.101, 52855.483 24/12/29,20:04:29,04,07,1, 11.9,1,1, 3.078, 10506.375, 418.117, 52855.454 24/12/29,20:04:29,05,07,1, 11.9,1,1, 3.078, 10506.360, 418.094, 52855.460 24/12/29,20:04:29,06,07,1, 11.9,1,1, 3.078, 10506.382, 418.104, 52855.474 24/12/29,20:04:29,07,07,1, 11.9,1,1, 3.078, 10506.386, 418.109, 52855.454 24/12/29,20:04:29,08,07,1, 11.9,1,1, 3.078, 10506.366, 418.095, 52855.473 24/12/29,20:04:29,09,07,1, 11.9,1,1, 3.078, 10506.384, 418.104, 52855.445 24/12/29,20:04:29,10,07,1, 11.9,1,1, 3.078, 10506.372, 418.065, 52855.452 24/12/29,20:04:29,11,07,1, 11.9,1,1, 3.078, 10506.372, 418.110, 52855.467 24/12/29,20:04:29,12,07,1, 11.9,1,1, 3.078, 10506.374, 418.096, 52855.486 24/12/29,20:04:29,13,07,1, 11.9,1,1, 3.078, 10506.390, 418.092, 52855.455 24/12/29,20:04:29,14,07,1, 11.9,1,1, 3.078, 10506.385, 418.106, 52855.482 24/12/29,20:04:29,15,07,1, 11.9,1,1, 3.078, 10506.382, 418.080, 52855.481 24/12/29,20:04:29,16,07,1, 11.9,1,1, 3.078, 10506.373, 418.119, 52855.508 24/12/29,20:04:29,17,07,1, 11.9,1,1, 3.078, 10506.378, 418.087, 52855.492 24/12/29,20:04:29,18,07,1, 11.9,1,1, 3.078, 10506.368, 418.114, 52855.484 24/12/29,20:04:29,19,07,1, 11.9,1,1, 3.078, 10506.363, 418.121, 52855.496 24/12/29,20:04:30,00,07,1, 11.9,1,1, 3.076, 10506.357, 418.121, 52855.496 24/12/29,20:04:30,01,07,1, 11.9,1,1, 3.076, 10506.374, 418.107, 52855.486 24/12/29,20:04:30,02,07,1, 11.9,1,1, 3.076, 10506.373, 418.106, 52855.460 24/12/29,20:04:30,03,07,1, 11.9,1,1, 3.076, 10506.335, 418.111, 52855.485 24/12/29,20:04:30,04,07,1, 11.9,1,1, 3.076, 10506.378, 418.112, 52855.471 24/12/29,20:04:30,05,07,1, 11.9,1,1, 3.076, 10506.372, 418.094, 52855.481 24/12/29,20:04:30,06,07,1, 11.9,1,1, 3.076, 10506.380, 418.112, 52855.488 24/12/29,20:04:30,07,07,1, 11.9,1,1, 3.076, 10506.390, 418.105, 52855.481 24/12/29,20:04:30,08,07,1, 11.9,1,1, 3.076, 10506.391, 418.104, 52855.484 24/12/29,20:04:30,09,07,1, 11.9,1,1, 3.076, 10506.363, 418.101, 52855.483 24/12/29,20:04:30,10,07,1, 11.9,1,1, 3.076, 10506.392, 418.098, 52855.468 24/12/29,20:04:30,11,07,1, 11.9,1,1, 3.076, 10506.371, 418.111, 52855.515 24/12/29,20:04:30,12,07,1, 11.9,1,1, 3.076, 10506.371, 418.112, 52855.472 24/12/29,20:04:30,13,07,1, 11.9,1,1, 3.076, 10506.370, 418.087, 52855.336 24/12/29,20:04:30,14,07,1, 11.9,1,1, 3.076, 10506.387, 418.108, 52855.438 24/12/29,20:04:30,15,07,1, 11.9,1,1, 3.076, 10506.371, 418.102, 52855.400 24/12/29,20:04:30,16,07,1, 11.9,1,1, 3.076, 10506.371, 418.092, 52855.494 24/12/29,20:04:30,17,07,1, 11.9,1,1, 3.076, 10506.391, 418.098, 52855.473 24/12/29,20:04:30,18,07,1, 11.9,1,1, 3.076, 10506.364, 418.109, 52855.516 24/12/29,20:04:30,19,07,1, 11.9,1,1, 3.076, 10506.374, 418.085, 52855.472 24/12/29,20:04:31,00,07,1, 11.9,1,1, 3.075, 10506.374, 418.085, 52855.472 24/12/29,20:04:31,01,07,1, 11.9,1,1, 3.075, 10506.399, 418.114, 52855.541 24/12/29,20:04:31,02,07,1, 11.9,1,1, 3.075, 10506.376, 418.114, 52855.484 24/12/29,20:04:31,03,07,1, 11.9,1,1, 3.075, 10506.382, 418.104, 52855.457 24/12/29,20:04:31,04,07,1, 11.9,1,1, 3.075, 10506.408, 418.100, 52855.492 24/12/29,20:04:31,05,07,1, 11.9,1,1, 3.075, 10506.395, 418.089, 52855.474 24/12/29,20:04:31,06,07,1, 11.9,1,1, 3.075, 10506.388, 418.097, 52855.492 24/12/29,20:04:31,07,07,1, 11.9,1,1, 3.075, 10506.383, 418.120, 52855.479 24/12/29,20:04:31,08,07,1, 11.9,1,1, 3.075, 10506.373, 418.113, 52855.478 24/12/29,20:04:31,09,07,1, 11.9,1,1, 3.075, 10506.371, 418.119, 52855.496 24/12/29,20:04:31,10,07,1, 11.9,1,1, 3.075, 10506.423, 418.113, 52855.470 24/12/29,20:04:31,11,07,1, 11.9,1,1, 3.075, 10506.396, 418.111, 52855.486 24/12/29,20:04:31,12,07,1, 11.9,1,1, 3.075, 10506.392, 418.133, 52855.501 24/12/29,20:04:31,13,07,1, 11.9,1,1, 3.075, 10506.380, 418.121, 52855.504 24/12/29,20:04:31,14,07,1, 11.9,1,1, 3.075, 10506.378, 418.084, 52855.514 24/12/29,20:04:31,15,07,1, 11.9,1,1, 3.075, 10506.384, 418.129, 52855.436 24/12/29,20:04:31,16,07,1, 11.9,1,1, 3.075, 10506.383, 418.111, 52855.477 24/12/29,20:04:31,17,07,1, 11.9,1,1, 3.075, 10506.357, 418.120, 52855.468 24/12/29,20:04:31,18,07,1, 11.9,1,1, 3.075, 10506.370, 418.143, 52855.492 24/12/29,20:04:31,19,07,1, 11.9,1,1, 3.075, 10506.382, 418.116, 52855.419 24/12/29,20:04:32,00,07,1, 12.0,1,1, 3.078, 10506.374, 418.116, 52855.419 24/12/29,20:04:32,01,07,1, 12.0,1,1, 3.078, 10506.381, 418.104, 52855.471 24/12/29,20:04:32,02,07,1, 12.0,1,1, 3.078, 10506.385, 418.124, 52855.486 24/12/29,20:04:32,03,07,1, 12.0,1,1, 3.078, 10506.389, 418.109, 52855.497 24/12/29,20:04:32,04,07,1, 12.0,1,1, 3.078, 10506.388, 418.118, 52855.472 24/12/29,20:04:32,05,07,1, 12.0,1,1, 3.078, 10506.376, 418.117, 52855.448 24/12/29,20:04:32,06,07,1, 12.0,1,1, 3.078, 10506.356, 418.122, 52855.457 24/12/29,20:04:32,07,07,1, 12.0,1,1, 3.078, 10506.372, 418.126, 52855.437 24/12/29,20:04:32,08,07,1, 12.0,1,1, 3.078, 10506.390, 418.130, 52855.472 24/12/29,20:04:32,09,07,1, 12.0,1,1, 3.078, 10506.384, 418.124, 52855.468 24/12/29,20:04:32,10,07,1, 12.0,1,1, 3.078, 10506.396, 418.105, 52855.474 24/12/29,20:04:32,11,07,1, 12.0,1,1, 3.078, 10506.397, 418.112, 52855.485 24/12/29,20:04:32,12,07,1, 12.0,1,1, 3.078, 10506.391, 418.110, 52855.438 24/12/29,20:04:32,13,07,1, 12.0,1,1, 3.078, 10506.389, 418.120, 52855.455 24/12/29,20:04:32,14,07,1, 12.0,1,1, 3.078, 10506.374, 418.135, 52855.499 24/12/29,20:04:32,15,07,1, 12.0,1,1, 3.078, 10506.387, 418.107, 52855.496 24/12/29,20:04:32,16,07,1, 12.0,1,1, 3.078, 10506.405, 418.125, 52855.506 24/12/29,20:04:32,17,07,1, 12.0,1,1, 3.078, 10506.370, 418.118, 52855.460 24/12/29,20:04:32,18,07,1, 12.0,1,1, 3.078, 10506.390, 418.137, 52855.460 24/12/29,20:04:32,19,07,1, 12.0,1,1, 3.078, 10506.391, 418.119, 52855.495 24/12/29,20:04:33,00,07,1, 11.9,1,1, 3.068, 10506.390, 418.119, 52855.495 24/12/29,20:04:33,01,07,1, 11.9,1,1, 3.068, 10506.421, 418.104, 52855.389 24/12/29,20:04:33,02,07,1, 11.9,1,1, 3.068, 10506.416, 418.113, 52855.436 24/12/29,20:04:33,03,07,1, 11.9,1,1, 3.068, 10506.398, 418.116, 52855.448 24/12/29,20:04:33,04,07,1, 11.9,1,1, 3.068, 10506.425, 418.110, 52855.481 24/12/29,20:04:33,05,07,1, 11.9,1,1, 3.068, 10506.397, 418.102, 52855.503 24/12/29,20:04:33,06,07,1, 11.9,1,1, 3.068, 10506.387, 418.140, 52855.464 24/12/29,20:04:33,07,07,1, 11.9,1,1, 3.068, 10506.391, 418.144, 52855.471 24/12/29,20:04:33,08,07,1, 11.9,1,1, 3.068, 10506.412, 418.123, 52855.444 24/12/29,20:04:33,09,07,1, 11.9,1,1, 3.068, 10506.366, 418.143, 52855.494 24/12/29,20:04:33,10,07,1, 11.9,1,1, 3.068, 10506.421, 418.119, 52855.508 24/12/29,20:04:33,11,07,1, 11.9,1,1, 3.068, 10506.383, 418.108, 52855.502 24/12/29,20:04:33,12,07,1, 11.9,1,1, 3.068, 10506.414, 418.137, 52855.482 24/12/29,20:04:33,13,07,1, 11.9,1,1, 3.068, 10506.395, 418.086, 52855.470 24/12/29,20:04:33,14,07,1, 11.9,1,1, 3.068, 10506.393, 418.129, 52855.461 24/12/29,20:04:33,15,07,1, 11.9,1,1, 3.068, 10506.397, 418.111, 52855.455 24/12/29,20:04:33,16,07,1, 11.9,1,1, 3.068, 10506.387, 418.130, 52855.453 24/12/29,20:04:33,17,07,1, 11.9,1,1, 3.068, 10506.394, 418.131, 52855.473 24/12/29,20:04:33,18,07,1, 11.9,1,1, 3.068, 10506.407, 418.121, 52855.489 24/12/29,20:04:33,19,07,1, 11.9,1,1, 3.068, 10506.380, 418.115, 52855.479 24/12/29,20:04:34,00,07,1, 11.9,1,1, 3.077, 10506.374, 418.115, 52855.479 24/12/29,20:04:34,01,07,1, 11.9,1,1, 3.077, 10506.399, 418.103, 52855.510 24/12/29,20:04:34,02,07,1, 11.9,1,1, 3.077, 10506.372, 418.129, 52855.477 24/12/29,20:04:34,03,07,1, 11.9,1,1, 3.077, 10506.392, 418.115, 52855.497 24/12/29,20:04:34,04,07,1, 11.9,1,1, 3.077, 10506.400, 418.131, 52855.486 24/12/29,20:04:34,05,07,1, 11.9,1,1, 3.077, 10506.380, 418.133, 52855.441 24/12/29,20:04:34,06,07,1, 11.9,1,1, 3.077, 10506.406, 418.116, 52855.505 24/12/29,20:04:34,07,07,1, 11.9,1,1, 3.077, 10506.398, 418.110, 52855.484 24/12/29,20:04:34,08,07,1, 11.9,1,1, 3.077, 10506.403, 418.128, 52855.459 24/12/29,20:04:34,09,07,1, 11.9,1,1, 3.077, 10506.380, 418.114, 52855.493 24/12/29,20:04:34,10,07,1, 11.9,1,1, 3.077, 10506.413, 418.121, 52855.482 24/12/29,20:04:34,11,07,1, 11.9,1,1, 3.077, 10506.404, 418.136, 52855.541 24/12/29,20:04:34,12,07,1, 11.9,1,1, 3.077, 10506.394, 418.105, 52855.504 24/12/29,20:04:34,13,07,1, 11.9,1,1, 3.077, 10506.383, 418.129, 52855.509 24/12/29,20:04:34,14,07,1, 11.9,1,1, 3.077, 10506.386, 418.143, 52855.502 24/12/29,20:04:34,15,07,1, 11.9,1,1, 3.077, 10506.399, 418.142, 52855.508 24/12/29,20:04:34,16,07,1, 11.9,1,1, 3.077, 10506.386, 418.127, 52855.449 24/12/29,20:04:34,17,07,1, 11.9,1,1, 3.077, 10506.399, 418.143, 52855.521 24/12/29,20:04:34,18,07,1, 11.9,1,1, 3.077, 10506.411, 418.138, 52855.434 24/12/29,20:04:34,19,07,1, 11.9,1,1, 3.077, 10506.385, 418.146, 52855.520 24/12/29,20:04:35,00,07,1, 11.9,1,1, 3.079, 10506.382, 418.146, 52855.520 24/12/29,20:04:35,01,07,1, 11.9,1,1, 3.079, 10506.416, 418.131, 52855.478 24/12/29,20:04:35,02,07,1, 11.9,1,1, 3.079, 10506.399, 418.145, 52855.479 24/12/29,20:04:35,03,07,1, 11.9,1,1, 3.079, 10506.409, 418.121, 52855.477 24/12/29,20:04:35,04,07,1, 11.9,1,1, 3.079, 10506.396, 418.116, 52855.506 24/12/29,20:04:35,05,07,1, 11.9,1,1, 3.079, 10506.386, 418.152, 52855.477 24/12/29,20:04:35,06,07,1, 11.9,1,1, 3.079, 10506.392, 418.137, 52855.510 24/12/29,20:04:35,07,07,1, 11.9,1,1, 3.079, 10506.407, 418.136, 52855.469 24/12/29,20:04:35,08,07,1, 11.9,1,1, 3.079, 10506.403, 418.158, 52855.494 24/12/29,20:04:35,09,07,1, 11.9,1,1, 3.079, 10506.387, 418.161, 52855.512 24/12/29,20:04:35,10,07,1, 11.9,1,1, 3.079, 10506.410, 418.135, 52855.465 24/12/29,20:04:35,11,07,1, 11.9,1,1, 3.079, 10506.413, 418.151, 52855.522 24/12/29,20:04:35,12,07,1, 11.9,1,1, 3.079, 10506.433, 418.141, 52855.484 24/12/29,20:04:35,13,07,1, 11.9,1,1, 3.079, 10506.400, 418.137, 52855.520 24/12/29,20:04:35,14,07,1, 11.9,1,1, 3.079, 10506.379, 418.168, 52855.501 24/12/29,20:04:35,15,07,1, 11.9,1,1, 3.079, 10506.398, 418.166, 52855.496 24/12/29,20:04:35,16,07,1, 11.9,1,1, 3.079, 10506.394, 418.167, 52855.519 24/12/29,20:04:35,17,07,1, 11.9,1,1, 3.079, 10506.392, 418.156, 52855.475 24/12/29,20:04:35,18,07,1, 11.9,1,1, 3.079, 10506.407, 418.157, 52855.487 24/12/29,20:04:35,19,07,1, 11.9,1,1, 3.079, 10506.391, 418.144, 52855.490 24/12/29,20:04:36,00,07,1, 11.9,1,1, 3.079, 10506.390, 418.144, 52855.490 24/12/29,20:04:36,01,07,1, 11.9,1,1, 3.079, 10506.398, 418.147, 52855.490 24/12/29,20:04:36,02,07,1, 11.9,1,1, 3.079, 10506.414, 418.149, 52855.526 24/12/29,20:04:36,03,07,1, 11.9,1,1, 3.079, 10506.383, 418.142, 52855.515 24/12/29,20:04:36,04,07,1, 11.9,1,1, 3.079, 10506.420, 418.162, 52855.708 24/12/29,20:04:36,05,07,1, 11.9,1,1, 3.079, 10506.418, 418.145, 52855.456 24/12/29,20:04:36,06,07,1, 11.9,1,1, 3.079, 10506.389, 418.153, 52855.461 24/12/29,20:04:36,07,07,1, 11.9,1,1, 3.079, 10506.411, 418.161, 52855.471 24/12/29,20:04:36,08,07,1, 11.9,1,1, 3.079, 10506.379, 418.155, 52855.479 24/12/29,20:04:36,09,07,1, 11.9,1,1, 3.079, 10506.404, 418.159, 52855.492 24/12/29,20:04:36,10,07,1, 11.9,1,1, 3.079, 10506.405, 418.163, 52855.513 24/12/29,20:04:36,11,07,1, 11.9,1,1, 3.079, 10506.412, 418.162, 52855.502 24/12/29,20:04:36,12,07,1, 11.9,1,1, 3.079, 10506.395, 418.165, 52855.503 24/12/29,20:04:36,13,07,1, 11.9,1,1, 3.079, 10506.422, 418.155, 52855.519 24/12/29,20:04:36,14,07,1, 11.9,1,1, 3.079, 10506.411, 418.182, 52855.514 24/12/29,20:04:36,15,07,1, 11.9,1,1, 3.079, 10506.404, 418.169, 52855.474 24/12/29,20:04:36,16,07,1, 11.9,1,1, 3.079, 10506.412, 418.146, 52855.498 24/12/29,20:04:36,17,07,1, 11.9,1,1, 3.079, 10506.387, 418.165, 52855.462 24/12/29,20:04:36,18,07,1, 11.9,1,1, 3.079, 10506.397, 418.153, 52855.512 24/12/29,20:04:36,19,07,1, 11.9,1,1, 3.079, 10506.436, 418.155, 52855.482 24/12/29,20:04:37,00,07,1, 11.9,1,1, 3.078, 10506.432, 418.155, 52855.482 24/12/29,20:04:37,01,07,1, 11.9,1,1, 3.078, 10506.412, 418.148, 52855.506 24/12/29,20:04:37,02,07,1, 11.9,1,1, 3.078, 10506.391, 418.148, 52855.522 24/12/29,20:04:37,03,07,1, 11.9,1,1, 3.078, 10506.405, 418.157, 52855.521 24/12/29,20:04:37,04,07,1, 11.9,1,1, 3.078, 10506.388, 418.163, 52855.504 24/12/29,20:04:37,05,07,1, 11.9,1,1, 3.078, 10506.404, 418.160, 52855.529 24/12/29,20:04:37,06,07,1, 11.9,1,1, 3.078, 10506.423, 418.163, 52855.519 24/12/29,20:04:37,07,07,1, 11.9,1,1, 3.078, 10506.394, 418.186, 52855.518 24/12/29,20:04:37,08,07,1, 11.9,1,1, 3.078, 10506.403, 418.146, 52855.538 24/12/29,20:04:37,09,07,1, 11.9,1,1, 3.078, 10506.398, 418.166, 52855.547 24/12/29,20:04:37,10,07,1, 11.9,1,1, 3.078, 10506.406, 418.166, 52855.566 24/12/29,20:04:37,11,07,1, 11.9,1,1, 3.078, 10506.411, 418.167, 52855.514 24/12/29,20:04:37,12,07,1, 11.9,1,1, 3.078, 10506.379, 418.174, 52855.512 24/12/29,20:04:37,13,07,1, 11.9,1,1, 3.078, 10506.402, 418.170, 52855.488 24/12/29,20:04:37,14,07,1, 11.9,1,1, 3.078, 10506.415, 418.144, 52855.539 24/12/29,20:04:37,15,07,1, 11.9,1,1, 3.078, 10506.388, 418.152, 52855.503 24/12/29,20:04:37,16,07,1, 11.9,1,1, 3.078, 10506.413, 418.146, 52855.547 24/12/29,20:04:37,17,07,1, 11.9,1,1, 3.078, 10506.407, 418.162, 52855.526 24/12/29,20:04:37,18,07,1, 11.9,1,1, 3.078, 10506.425, 418.142, 52855.554 24/12/29,20:04:37,19,07,1, 11.9,1,1, 3.078, 10506.404, 418.162, 52855.509 24/12/29,20:04:38,00,07,1, 11.9,1,1, 3.079, 10506.399, 418.162, 52855.509 24/12/29,20:04:38,01,07,1, 11.9,1,1, 3.079, 10506.413, 418.153, 52855.532 24/12/29,20:04:38,02,07,1, 11.9,1,1, 3.079, 10506.411, 418.151, 52855.519 24/12/29,20:04:38,03,07,1, 11.9,1,1, 3.079, 10506.393, 418.156, 52855.518 24/12/29,20:04:38,04,07,1, 11.9,1,1, 3.079, 10506.391, 418.166, 52855.513 24/12/29,20:04:38,05,07,1, 11.9,1,1, 3.079, 10506.403, 418.159, 52855.501 24/12/29,20:04:38,06,07,1, 11.9,1,1, 3.079, 10506.417, 418.153, 52855.524 24/12/29,20:04:38,07,07,1, 11.9,1,1, 3.079, 10506.406, 418.157, 52855.495 24/12/29,20:04:38,08,07,1, 11.9,1,1, 3.079, 10506.415, 418.171, 52855.514 24/12/29,20:04:38,09,07,1, 11.9,1,1, 3.079, 10506.406, 418.158, 52855.530 24/12/29,20:04:38,10,07,1, 11.9,1,1, 3.079, 10506.384, 418.140, 52855.498 24/12/29,20:04:38,11,07,1, 11.9,1,1, 3.079, 10506.404, 418.156, 52855.486 24/12/29,20:04:38,12,07,1, 11.9,1,1, 3.079, 10506.410, 418.153, 52855.475 24/12/29,20:04:38,13,07,1, 11.9,1,1, 3.079, 10506.422, 418.163, 52855.509 24/12/29,20:04:38,14,07,1, 11.9,1,1, 3.079, 10506.414, 418.153, 52855.534 24/12/29,20:04:38,15,07,1, 11.9,1,1, 3.079, 10506.391, 418.129, 52855.544 24/12/29,20:04:38,16,07,1, 11.9,1,1, 3.079, 10506.421, 418.158, 52855.542 24/12/29,20:04:38,17,07,1, 11.9,1,1, 3.079, 10506.417, 418.133, 52855.490 24/12/29,20:04:38,18,07,1, 11.9,1,1, 3.079, 10506.417, 418.150, 52855.512 24/12/29,20:04:38,19,07,1, 11.9,1,1, 3.079, 10506.416, 418.164, 52855.486 24/12/29,20:04:39,00,07,1, 11.9,1,1, 3.077, 10506.415, 418.164, 52855.486 24/12/29,20:04:39,01,07,1, 11.9,1,1, 3.077, 10506.406, 418.149, 52855.501 24/12/29,20:04:39,02,07,1, 11.9,1,1, 3.077, 10506.394, 418.126, 52855.479 24/12/29,20:04:39,03,07,1, 11.9,1,1, 3.077, 10506.423, 418.163, 52855.503 24/12/29,20:04:39,04,07,1, 11.9,1,1, 3.077, 10506.415, 418.166, 52855.531 24/12/29,20:04:39,05,07,1, 11.9,1,1, 3.077, 10506.401, 418.170, 52855.567 24/12/29,20:04:39,06,07,1, 11.9,1,1, 3.077, 10506.389, 418.174, 52855.494 24/12/29,20:04:39,07,07,1, 11.9,1,1, 3.077, 10506.420, 418.163, 52855.516 24/12/29,20:04:39,08,07,1, 11.9,1,1, 3.077, 10506.412, 418.173, 52855.514 24/12/29,20:04:39,09,07,1, 11.9,1,1, 3.077, 10506.401, 418.159, 52855.510 24/12/29,20:04:39,10,07,1, 11.9,1,1, 3.077, 10506.412, 418.172, 52855.540 24/12/29,20:04:39,11,07,1, 11.9,1,1, 3.077, 10506.414, 418.175, 52855.533 24/12/29,20:04:39,12,07,1, 11.9,1,1, 3.077, 10506.423, 418.183, 52855.520 24/12/29,20:04:39,13,07,1, 11.9,1,1, 3.077, 10506.417, 418.168, 52855.519 24/12/29,20:04:39,14,07,1, 11.9,1,1, 3.077, 10506.431, 418.164, 52855.551 24/12/29,20:04:39,15,07,1, 11.9,1,1, 3.077, 10506.427, 418.153, 52855.542 24/12/29,20:04:39,16,07,1, 11.9,1,1, 3.077, 10506.422, 418.165, 52855.518 24/12/29,20:04:39,17,07,1, 11.9,1,1, 3.077, 10506.434, 418.168, 52855.537 24/12/29,20:04:39,18,07,1, 11.9,1,1, 3.077, 10506.409, 418.172, 52855.516 24/12/29,20:04:39,19,07,1, 11.9,1,1, 3.077, 10506.395, 418.181, 52855.517 24/12/29,20:04:40,00,07,1, 11.9,1,1, 3.077, 10506.390, 418.181, 52855.517 24/12/29,20:04:40,01,07,1, 11.9,1,1, 3.077, 10506.429, 418.180, 52855.548 24/12/29,20:04:40,02,07,1, 11.9,1,1, 3.077, 10506.439, 418.171, 52855.548 24/12/29,20:04:40,03,07,1, 11.9,1,1, 3.077, 10506.433, 418.142, 52855.530 24/12/29,20:04:40,04,07,1, 11.9,1,1, 3.077, 10506.432, 418.156, 52855.531 24/12/29,20:04:40,05,07,1, 11.9,1,1, 3.077, 10506.426, 418.152, 52855.529 24/12/29,20:04:40,06,07,1, 11.9,1,1, 3.077, 10506.423, 418.156, 52855.554 24/12/29,20:04:40,07,07,1, 11.9,1,1, 3.077, 10506.419, 418.164, 52855.532 24/12/29,20:04:40,08,07,1, 11.9,1,1, 3.077, 10506.427, 418.154, 52855.500 24/12/29,20:04:40,09,07,1, 11.9,1,1, 3.077, 10506.412, 418.162, 52855.497 24/12/29,20:04:40,10,07,1, 11.9,1,1, 3.077, 10506.422, 418.178, 52855.542 24/12/29,20:04:40,11,07,1, 11.9,1,1, 3.077, 10506.447, 418.178, 52855.516 24/12/29,20:04:40,12,07,1, 11.9,1,1, 3.077, 10506.412, 418.140, 52855.516 24/12/29,20:04:40,13,07,1, 11.9,1,1, 3.077, 10506.432, 418.162, 52855.512 24/12/29,20:04:40,14,07,1, 11.9,1,1, 3.077, 10506.414, 418.165, 52855.548 24/12/29,20:04:40,15,07,1, 11.9,1,1, 3.077, 10506.446, 418.174, 52855.521 24/12/29,20:04:40,16,07,1, 11.9,1,1, 3.077, 10506.421, 418.174, 52855.537 24/12/29,20:04:40,17,07,1, 11.9,1,1, 3.077, 10506.415, 418.165, 52855.556 24/12/29,20:04:40,18,07,1, 11.9,1,1, 3.077, 10506.425, 418.192, 52855.499 24/12/29,20:04:40,19,07,1, 11.9,1,1, 3.077, 10506.428, 418.193, 52855.537 24/12/29,20:04:41,00,09,1, 11.9,1,1, 3.078, 10506.424, 418.193, 52855.537 24/12/29,20:04:41,01,09,1, 11.9,1,1, 3.078, 10506.424, 418.194, 52855.544 24/12/29,20:04:41,02,09,1, 11.9,1,1, 3.078, 10506.412, 418.198, 52855.541 24/12/29,20:04:41,03,09,1, 11.9,1,1, 3.078, 10506.424, 418.182, 52855.551 24/12/29,20:04:41,04,09,1, 11.9,1,1, 3.078, 10506.411, 418.198, 52855.517 24/12/29,20:04:41,05,09,1, 11.9,1,1, 3.078, 10506.429, 418.198, 52855.626 24/12/29,20:04:41,06,09,1, 11.9,1,1, 3.078, 10506.437, 418.204, 52855.540 24/12/29,20:04:41,07,09,1, 11.9,1,1, 3.078, 10506.406, 418.179, 52855.543 24/12/29,20:04:41,08,09,1, 11.9,1,1, 3.078, 10506.409, 418.200, 52855.577 24/12/29,20:04:41,09,09,1, 11.9,1,1, 3.078, 10506.419, 418.180, 52855.557 24/12/29,20:04:41,10,09,1, 11.9,1,1, 3.078, 10506.399, 418.176, 52855.553 24/12/29,20:04:41,11,09,1, 11.9,1,1, 3.078, 10506.425, 418.183, 52855.518 24/12/29,20:04:41,12,09,1, 11.9,1,1, 3.078, 10506.437, 418.194, 52855.559 24/12/29,20:04:41,13,09,1, 11.9,1,1, 3.078, 10506.416, 418.187, 52855.541 24/12/29,20:04:41,14,09,1, 11.9,1,1, 3.078, 10506.438, 418.183, 52855.574 24/12/29,20:04:41,15,09,1, 11.9,1,1, 3.078, 10506.431, 418.172, 52855.564 24/12/29,20:04:41,16,09,1, 11.9,1,1, 3.078, 10506.432, 418.176, 52855.561 24/12/29,20:04:41,17,09,1, 11.9,1,1, 3.078, 10506.400, 418.176, 52855.580 24/12/29,20:04:41,18,09,1, 11.9,1,1, 3.078, 10506.422, 418.191, 52855.587 24/12/29,20:04:41,19,09,1, 11.9,1,1, 3.078, 10506.434, 418.167, 52855.554 24/12/29,20:04:42,00,09,1, 12.0,1,1, 3.077, 10506.432, 418.167, 52855.554 24/12/29,20:04:42,01,09,1, 12.0,1,1, 3.077, 10506.435, 418.179, 52855.631 24/12/29,20:04:42,02,09,1, 12.0,1,1, 3.077, 10506.428, 418.178, 52855.596 24/12/29,20:04:42,03,09,1, 12.0,1,1, 3.077, 10506.427, 418.167, 52855.598 24/12/29,20:04:42,04,09,1, 12.0,1,1, 3.077, 10506.425, 418.171, 52855.614 24/12/29,20:04:42,05,09,1, 12.0,1,1, 3.077, 10506.421, 418.162, 52855.555 24/12/29,20:04:42,06,09,1, 12.0,1,1, 3.077, 10506.403, 418.172, 52855.552 24/12/29,20:04:42,07,09,1, 12.0,1,1, 3.077, 10506.429, 418.169, 52855.619 24/12/29,20:04:42,08,09,1, 12.0,1,1, 3.077, 10506.415, 418.161, 52855.564 24/12/29,20:04:42,09,09,1, 12.0,1,1, 3.077, 10506.404, 418.172, 52855.557 24/12/29,20:04:42,10,09,1, 12.0,1,1, 3.077, 10506.411, 418.165, 52855.549 24/12/29,20:04:42,11,09,1, 12.0,1,1, 3.077, 10506.440, 418.168, 52855.552 24/12/29,20:04:42,12,09,1, 12.0,1,1, 3.077, 10506.419, 418.160, 52855.574 24/12/29,20:04:42,13,09,1, 12.0,1,1, 3.077, 10506.420, 418.160, 52855.577 24/12/29,20:04:42,14,09,1, 12.0,1,1, 3.077, 10506.421, 418.149, 52855.549 24/12/29,20:04:42,15,09,1, 12.0,1,1, 3.077, 10506.434, 418.162, 52855.523 24/12/29,20:04:42,16,09,1, 12.0,1,1, 3.077, 10506.434, 418.155, 52855.536 24/12/29,20:04:42,17,09,1, 12.0,1,1, 3.077, 10506.413, 418.165, 52855.521 24/12/29,20:04:42,18,09,1, 12.0,1,1, 3.077, 10506.446, 418.162, 52855.544 24/12/29,20:04:42,19,09,1, 12.0,1,1, 3.077, 10506.441, 418.182, 52855.564 24/12/29,20:04:43,00,09,1, 11.9,1,1, 3.067, 10506.440, 418.182, 52855.564 24/12/29,20:04:43,01,09,1, 11.9,1,1, 3.067, 10506.430, 418.142, 52855.557 24/12/29,20:04:43,02,09,1, 11.9,1,1, 3.067, 10506.430, 418.150, 52855.554 24/12/29,20:04:43,03,09,1, 11.9,1,1, 3.067, 10506.430, 418.168, 52855.573 24/12/29,20:04:43,04,09,1, 11.9,1,1, 3.067, 10506.417, 418.177, 52855.568 24/12/29,20:04:43,05,09,1, 11.9,1,1, 3.067, 10506.422, 418.171, 52855.569 24/12/29,20:04:43,06,09,1, 11.9,1,1, 3.067, 10506.415, 418.162, 52855.569 24/12/29,20:04:43,07,09,1, 11.9,1,1, 3.067, 10506.418, 418.160, 52855.564 24/12/29,20:04:43,08,09,1, 11.9,1,1, 3.067, 10506.412, 418.181, 52855.395 24/12/29,20:04:43,09,09,1, 11.9,1,1, 3.067, 10506.412, 418.173, 52855.602 24/12/29,20:04:43,10,09,1, 11.9,1,1, 3.067, 10506.443, 418.165, 52855.583 24/12/29,20:04:43,11,09,1, 11.9,1,1, 3.067, 10506.424, 418.177, 52855.567 24/12/29,20:04:43,12,09,1, 11.9,1,1, 3.067, 10506.410, 418.160, 52855.563 24/12/29,20:04:43,13,09,1, 11.9,1,1, 3.067, 10506.422, 418.185, 52855.502 24/12/29,20:04:43,14,09,1, 11.9,1,1, 3.067, 10506.430, 418.160, 52855.536 24/12/29,20:04:43,15,09,1, 11.9,1,1, 3.067, 10506.416, 418.165, 52855.567 24/12/29,20:04:43,16,09,1, 11.9,1,1, 3.067, 10506.424, 418.163, 52855.575 24/12/29,20:04:43,17,09,1, 11.9,1,1, 3.067, 10506.432, 418.189, 52855.577 24/12/29,20:04:43,18,09,1, 11.9,1,1, 3.067, 10506.427, 418.182, 52855.518 24/12/29,20:04:43,19,09,1, 11.9,1,1, 3.067, 10506.444, 418.167, 52855.560 24/12/29,20:04:44,00,09,1, 11.9,1,1, 3.074, 10506.440, 418.167, 52855.560 24/12/29,20:04:44,01,09,1, 11.9,1,1, 3.074, 10506.436, 418.172, 52855.582 24/12/29,20:04:44,02,09,1, 11.9,1,1, 3.074, 10506.410, 418.182, 52855.561 24/12/29,20:04:44,03,09,1, 11.9,1,1, 3.074, 10506.416, 418.179, 52855.577 24/12/29,20:04:44,04,09,1, 11.9,1,1, 3.074, 10506.407, 418.197, 52855.520 24/12/29,20:04:44,05,09,1, 11.9,1,1, 3.074, 10506.432, 418.203, 52855.543 24/12/29,20:04:44,06,09,1, 11.9,1,1, 3.074, 10506.428, 418.191, 52855.586 24/12/29,20:04:44,07,09,1, 11.9,1,1, 3.074, 10506.416, 418.191, 52855.623 24/12/29,20:04:44,08,09,1, 11.9,1,1, 3.074, 10506.422, 418.196, 52855.550 24/12/29,20:04:44,09,09,1, 11.9,1,1, 3.074, 10506.409, 418.198, 52855.626 24/12/29,20:04:44,10,09,1, 11.9,1,1, 3.074, 10506.435, 418.193, 52855.517 24/12/29,20:04:44,11,09,1, 11.9,1,1, 3.074, 10506.408, 418.200, 52855.541 24/12/29,20:04:44,12,09,1, 11.9,1,1, 3.074, 10506.419, 418.199, 52855.571 24/12/29,20:04:44,13,09,1, 11.9,1,1, 3.074, 10506.409, 418.198, 52855.630 24/12/29,20:04:44,14,09,1, 11.9,1,1, 3.074, 10506.432, 418.192, 52855.626 24/12/29,20:04:44,15,09,1, 11.9,1,1, 3.074, 10506.437, 418.185, 52855.570 24/12/29,20:04:44,16,09,1, 11.9,1,1, 3.074, 10506.420, 418.196, 52855.543 24/12/29,20:04:44,17,09,1, 11.9,1,1, 3.074, 10506.415, 418.182, 52855.581 24/12/29,20:04:44,18,09,1, 11.9,1,1, 3.074, 10506.404, 418.197, 52855.611 24/12/29,20:04:44,19,09,1, 11.9,1,1, 3.074, 10506.413, 418.225, 52855.611 24/12/29,20:04:45,00,07,1, 11.9,1,1, 3.076, 10506.407, 418.225, 52855.611 24/12/29,20:04:45,01,07,1, 11.9,1,1, 3.076, 10506.424, 418.213, 52855.603 24/12/29,20:04:45,02,07,1, 11.9,1,1, 3.076, 10506.434, 418.214, 52855.575 24/12/29,20:04:45,03,07,1, 11.9,1,1, 3.076, 10506.426, 418.203, 52855.569 24/12/29,20:04:45,04,07,1, 11.9,1,1, 3.076, 10506.415, 418.207, 52855.619 24/12/29,20:04:45,05,07,1, 11.9,1,1, 3.076, 10506.404, 418.195, 52855.564 24/12/29,20:04:45,06,07,1, 11.9,1,1, 3.076, 10506.428, 418.209, 52855.514 24/12/29,20:04:45,07,07,1, 11.9,1,1, 3.076, 10506.392, 418.200, 52855.631 24/12/29,20:04:45,08,07,1, 11.9,1,1, 3.076, 10506.418, 418.205, 52855.533 24/12/29,20:04:45,09,07,1, 11.9,1,1, 3.076, 10506.395, 418.217, 52855.636 24/12/29,20:04:45,10,07,1, 11.9,1,1, 3.076, 10506.418, 418.197, 52855.572 24/12/29,20:04:45,11,07,1, 11.9,1,1, 3.076, 10506.405, 418.170, 52855.572 24/12/29,20:04:45,12,07,1, 11.9,1,1, 3.076, 10506.402, 418.197, 52855.545 24/12/29,20:04:45,13,07,1, 11.9,1,1, 3.076, 10506.392, 418.203, 52855.559 24/12/29,20:04:45,14,07,1, 11.9,1,1, 3.076, 10506.432, 418.195, 52855.616 24/12/29,20:04:45,15,07,1, 11.9,1,1, 3.076, 10506.411, 418.195, 52855.577 24/12/29,20:04:45,16,07,1, 11.9,1,1, 3.076, 10506.417, 418.214, 52855.603 24/12/29,20:04:45,17,07,1, 11.9,1,1, 3.076, 10506.427, 418.209, 52855.580 24/12/29,20:04:45,18,07,1, 11.9,1,1, 3.076, 10506.424, 418.193, 52855.572 24/12/29,20:04:45,19,07,1, 11.9,1,1, 3.076, 10506.415, 418.216, 52855.586 24/12/29,20:04:46,00,08,1, 11.8,1,1, 3.078, 10506.407, 418.216, 52855.586 24/12/29,20:04:46,01,08,1, 11.8,1,1, 3.078, 10506.428, 418.191, 52855.590 24/12/29,20:04:46,02,08,1, 11.8,1,1, 3.078, 10506.416, 418.177, 52855.581 24/12/29,20:04:46,03,08,1, 11.8,1,1, 3.078, 10506.392, 418.195, 52855.419 24/12/29,20:04:46,04,08,1, 11.8,1,1, 3.078, 10506.396, 418.223, 52855.691 24/12/29,20:04:46,05,08,1, 11.8,1,1, 3.078, 10506.430, 418.201, 52855.611 24/12/29,20:04:46,06,08,1, 11.8,1,1, 3.078, 10506.411, 418.196, 52855.622 24/12/29,20:04:46,07,08,1, 11.8,1,1, 3.078, 10506.407, 418.206, 52855.584 24/12/29,20:04:46,08,08,1, 11.8,1,1, 3.078, 10506.399, 418.192, 52855.584 24/12/29,20:04:46,09,08,1, 11.8,1,1, 3.078, 10506.412, 418.203, 52855.602 24/12/29,20:04:46,10,08,1, 11.8,1,1, 3.078, 10506.393, 418.218, 52855.589 24/12/29,20:04:46,11,08,1, 11.8,1,1, 3.078, 10506.432, 418.225, 52855.568 24/12/29,20:04:46,12,08,1, 11.8,1,1, 3.078, 10506.393, 418.211, 52855.586 24/12/29,20:04:46,13,08,1, 11.8,1,1, 3.078, 10506.401, 418.230, 52855.542 24/12/29,20:04:46,14,08,1, 11.8,1,1, 3.078, 10506.413, 418.215, 52855.591 24/12/29,20:04:46,15,08,1, 11.8,1,1, 3.078, 10506.425, 418.221, 52855.555 24/12/29,20:04:46,16,08,1, 11.8,1,1, 3.078, 10506.398, 418.216, 52855.571 24/12/29,20:04:46,17,08,1, 11.8,1,1, 3.078, 10506.395, 418.220, 52855.585 24/12/29,20:04:46,18,08,1, 11.8,1,1, 3.078, 10506.376, 418.210, 52855.592 24/12/29,20:04:46,19,08,1, 11.8,1,1, 3.078, 10506.401, 418.212, 52855.566 24/12/29,20:04:47,00,08,1, 11.9,1,1, 3.069, 10506.399, 418.212, 52855.566 24/12/29,20:04:47,01,08,1, 11.9,1,1, 3.069, 10506.395, 418.231, 52855.585 24/12/29,20:04:47,02,08,1, 11.9,1,1, 3.069, 10506.396, 418.227, 52855.587 24/12/29,20:04:47,03,08,1, 11.9,1,1, 3.069, 10506.411, 418.232, 52855.599 24/12/29,20:04:47,04,08,1, 11.9,1,1, 3.069, 10506.403, 418.223, 52855.618 24/12/29,20:04:47,05,08,1, 11.9,1,1, 3.069, 10506.429, 418.201, 52855.574 24/12/29,20:04:47,06,08,1, 11.9,1,1, 3.069, 10506.387, 418.220, 52855.589 24/12/29,20:04:47,07,08,1, 11.9,1,1, 3.069, 10506.379, 418.221, 52855.589 24/12/29,20:04:47,08,08,1, 11.9,1,1, 3.069, 10506.403, 418.220, 52855.605 24/12/29,20:04:47,09,08,1, 11.9,1,1, 3.069, 10506.415, 418.229, 52855.601 24/12/29,20:04:47,10,08,1, 11.9,1,1, 3.069, 10506.402, 418.217, 52855.581 24/12/29,20:04:47,11,08,1, 11.9,1,1, 3.069, 10506.399, 418.221, 52855.598 24/12/29,20:04:47,12,08,1, 11.9,1,1, 3.069, 10506.387, 418.214, 52855.616 24/12/29,20:04:47,13,08,1, 11.9,1,1, 3.069, 10506.375, 418.212, 52855.583 24/12/29,20:04:47,14,08,1, 11.9,1,1, 3.069, 10506.408, 418.205, 52855.594 24/12/29,20:04:47,15,08,1, 11.9,1,1, 3.069, 10506.400, 418.202, 52855.578 24/12/29,20:04:47,16,08,1, 11.9,1,1, 3.069, 10506.378, 418.225, 52855.630 24/12/29,20:04:47,17,08,1, 11.9,1,1, 3.069, 10506.383, 418.212, 52855.614 24/12/29,20:04:47,18,08,1, 11.9,1,1, 3.069, 10506.389, 418.202, 52855.611 24/12/29,20:04:47,19,08,1, 11.9,1,1, 3.069, 10506.381, 418.208, 52855.627 24/12/29,20:04:48,00,10,1, 11.9,1,1, 3.078, 10506.374, 418.208, 52855.627 24/12/29,20:04:48,01,10,1, 11.9,1,1, 3.078, 10506.382, 418.223, 52855.586 24/12/29,20:04:48,02,10,1, 11.9,1,1, 3.078, 10506.395, 418.206, 52855.600 24/12/29,20:04:48,03,10,1, 11.9,1,1, 3.078, 10506.392, 418.230, 52855.576 24/12/29,20:04:48,04,10,1, 11.9,1,1, 3.078, 10506.400, 418.223, 52855.586 24/12/29,20:04:48,05,10,1, 11.9,1,1, 3.078, 10506.376, 418.201, 52855.593 24/12/29,20:04:48,06,10,1, 11.9,1,1, 3.078, 10506.351, 418.214, 52855.613 24/12/29,20:04:48,07,10,1, 11.9,1,1, 3.078, 10506.361, 418.208, 52855.597 24/12/29,20:04:48,08,10,1, 11.9,1,1, 3.078, 10506.386, 418.219, 52855.585 24/12/29,20:04:48,09,10,1, 11.9,1,1, 3.078, 10506.385, 418.211, 52855.569 24/12/29,20:04:48,10,10,1, 11.9,1,1, 3.078, 10506.378, 418.216, 52855.584 24/12/29,20:04:48,11,10,1, 11.9,1,1, 3.078, 10506.396, 418.217, 52855.601 24/12/29,20:04:48,12,10,1, 11.9,1,1, 3.078, 10506.381, 418.225, 52855.581 24/12/29,20:04:48,13,10,1, 11.9,1,1, 3.078, 10506.381, 418.229, 52855.560 24/12/29,20:04:48,14,10,1, 11.9,1,1, 3.078, 10506.389, 418.234, 52855.597 24/12/29,20:04:48,15,10,1, 11.9,1,1, 3.078, 10506.379, 418.240, 52855.572 24/12/29,20:04:48,16,10,1, 11.9,1,1, 3.078, 10506.380, 418.233, 52855.632 24/12/29,20:04:48,17,10,1, 11.9,1,1, 3.078, 10506.371, 418.261, 52855.601 24/12/29,20:04:48,18,10,1, 11.9,1,1, 3.078, 10506.386, 418.254, 52855.605 24/12/29,20:04:48,19,10,1, 11.9,1,1, 3.078, 10506.408, 418.230, 52855.615 24/12/29,20:04:49,00,10,1, 11.9,1,1, 3.076, 10506.407, 418.230, 52855.615 24/12/29,20:04:49,01,10,1, 11.9,1,1, 3.076, 10506.377, 418.224, 52855.587 24/12/29,20:04:49,02,10,1, 11.9,1,1, 3.076, 10506.385, 418.237, 52855.598 24/12/29,20:04:49,03,10,1, 11.9,1,1, 3.076, 10506.378, 418.212, 52855.578 24/12/29,20:04:49,04,10,1, 11.9,1,1, 3.076, 10506.362, 418.210, 52855.589 24/12/29,20:04:49,05,10,1, 11.9,1,1, 3.076, 10506.393, 418.209, 52855.555 24/12/29,20:04:49,06,10,1, 11.9,1,1, 3.076, 10506.383, 418.211, 52855.602 24/12/29,20:04:49,07,10,1, 11.9,1,1, 3.076, 10506.374, 418.208, 52855.597 24/12/29,20:04:49,08,10,1, 11.9,1,1, 3.076, 10506.383, 418.220, 52855.572 24/12/29,20:04:49,09,10,1, 11.9,1,1, 3.076, 10506.376, 418.214, 52855.580 24/12/29,20:04:49,10,10,1, 11.9,1,1, 3.076, 10506.398, 418.218, 52855.575 24/12/29,20:04:49,11,10,1, 11.9,1,1, 3.076, 10506.360, 418.212, 52855.575 24/12/29,20:04:49,12,10,1, 11.9,1,1, 3.076, 10506.368, 418.203, 52855.584 24/12/29,20:04:49,13,10,1, 11.9,1,1, 3.076, 10506.372, 418.207, 52855.563 24/12/29,20:04:49,14,10,1, 11.9,1,1, 3.076, 10506.380, 418.210, 52855.585 24/12/29,20:04:49,15,10,1, 11.9,1,1, 3.076, 10506.369, 418.199, 52855.568 24/12/29,20:04:49,16,10,1, 11.9,1,1, 3.076, 10506.365, 418.214, 52855.600 24/12/29,20:04:49,17,10,1, 11.9,1,1, 3.076, 10506.396, 418.205, 52855.612 24/12/29,20:04:49,18,10,1, 11.9,1,1, 3.076, 10506.392, 418.217, 52855.590 24/12/29,20:04:49,19,10,1, 11.9,1,1, 3.076, 10506.372, 418.237, 52855.605 24/12/29,20:04:50,00,10,1, 11.9,1,1, 3.076, 10506.365, 418.237, 52855.605 24/12/29,20:04:50,01,10,1, 11.9,1,1, 3.076, 10506.411, 418.215, 52855.632 24/12/29,20:04:50,02,10,1, 11.9,1,1, 3.076, 10506.360, 418.228, 52855.632 24/12/29,20:04:50,03,10,1, 11.9,1,1, 3.076, 10506.376, 418.234, 52855.603 24/12/29,20:04:50,04,10,1, 11.9,1,1, 3.076, 10506.368, 418.219, 52855.627 24/12/29,20:04:50,05,10,1, 11.9,1,1, 3.076, 10506.355, 418.210, 52855.591 24/12/29,20:04:50,06,10,1, 11.9,1,1, 3.076, 10506.382, 418.226, 52855.610 24/12/29,20:04:50,07,10,1, 11.9,1,1, 3.076, 10506.370, 418.209, 52855.598 24/12/29,20:04:50,08,10,1, 11.9,1,1, 3.076, 10506.347, 418.222, 52855.610 24/12/29,20:04:50,09,10,1, 11.9,1,1, 3.076, 10506.336, 418.241, 52855.616 24/12/29,20:04:50,10,10,1, 11.9,1,1, 3.076, 10506.349, 418.215, 52855.575 24/12/29,20:04:50,11,10,1, 11.9,1,1, 3.076, 10506.386, 418.241, 52855.606 24/12/29,20:04:50,12,10,1, 11.9,1,1, 3.076, 10506.334, 418.230, 52855.608 24/12/29,20:04:50,13,10,1, 11.9,1,1, 3.076, 10506.363, 418.217, 52855.598 24/12/29,20:04:50,14,10,1, 11.9,1,1, 3.076, 10506.345, 418.221, 52855.587 24/12/29,20:04:50,15,10,1, 11.9,1,1, 3.076, 10506.351, 418.234, 52855.613 24/12/29,20:04:50,16,10,1, 11.9,1,1, 3.076, 10506.368, 418.222, 52855.618 24/12/29,20:04:50,17,10,1, 11.9,1,1, 3.076, 10506.354, 418.227, 52855.629 24/12/29,20:04:50,18,10,1, 11.9,1,1, 3.076, 10506.342, 418.241, 52855.592 24/12/29,20:04:50,19,10,1, 11.9,1,1, 3.076, 10506.356, 418.244, 52855.623 24/12/29,20:04:51,00,09,1, 12.0,1,1, 3.080, 10506.349, 418.244, 52855.623 24/12/29,20:04:51,01,09,1, 12.0,1,1, 3.080, 10506.354, 418.230, 52855.605 24/12/29,20:04:51,02,09,1, 12.0,1,1, 3.080, 10506.353, 418.217, 52855.608 24/12/29,20:04:51,03,09,1, 12.0,1,1, 3.080, 10506.379, 418.211, 52855.623 24/12/29,20:04:51,04,09,1, 12.0,1,1, 3.080, 10506.374, 418.222, 52855.611 24/12/29,20:04:51,05,09,1, 12.0,1,1, 3.080, 10506.343, 418.215, 52855.584 24/12/29,20:04:51,06,09,1, 12.0,1,1, 3.080, 10506.333, 418.217, 52855.614 24/12/29,20:04:51,07,09,1, 12.0,1,1, 3.080, 10506.315, 418.239, 52855.840 24/12/29,20:04:51,08,09,1, 12.0,1,1, 3.080, 10506.324, 418.230, 52855.669 24/12/29,20:04:51,09,09,1, 12.0,1,1, 3.080, 10506.332, 418.238, 52855.672 24/12/29,20:04:51,10,09,1, 12.0,1,1, 3.080, 10506.327, 418.224, 52855.608 24/12/29,20:04:51,11,09,1, 12.0,1,1, 3.080, 10506.346, 418.223, 52855.630 24/12/29,20:04:51,12,09,1, 12.0,1,1, 3.080, 10506.342, 418.229, 52855.620 24/12/29,20:04:51,13,09,1, 12.0,1,1, 3.080, 10506.337, 418.239, 52855.612 24/12/29,20:04:51,14,09,1, 12.0,1,1, 3.080, 10506.345, 418.233, 52855.612 24/12/29,20:04:51,15,09,1, 12.0,1,1, 3.080, 10506.319, 418.233, 52855.643 24/12/29,20:04:51,16,09,1, 12.0,1,1, 3.080, 10506.339, 418.233, 52855.628 24/12/29,20:04:51,17,09,1, 12.0,1,1, 3.080, 10506.338, 418.235, 52855.638 24/12/29,20:04:51,18,09,1, 12.0,1,1, 3.080, 10506.348, 418.266, 52855.622 24/12/29,20:04:51,19,09,1, 12.0,1,1, 3.080, 10506.354, 418.235, 52855.605 24/12/29,20:04:52,00,10,1, 11.9,1,1, 3.070, 10506.349, 418.235, 52855.605 24/12/29,20:04:52,01,10,1, 11.9,1,1, 3.070, 10506.349, 418.244, 52855.634 24/12/29,20:04:52,02,10,1, 11.9,1,1, 3.070, 10506.313, 418.214, 52855.606 24/12/29,20:04:52,03,10,1, 11.9,1,1, 3.070, 10506.325, 418.208, 52855.579 24/12/29,20:04:52,04,10,1, 11.9,1,1, 3.070, 10506.346, 418.248, 52855.642 24/12/29,20:04:52,05,10,1, 11.9,1,1, 3.070, 10506.350, 418.232, 52855.650 24/12/29,20:04:52,06,10,1, 11.9,1,1, 3.070, 10506.342, 418.232, 52855.630 24/12/29,20:04:52,07,10,1, 11.9,1,1, 3.070, 10506.363, 418.230, 52855.609 24/12/29,20:04:52,08,10,1, 11.9,1,1, 3.070, 10506.347, 418.218, 52855.637 24/12/29,20:04:52,09,10,1, 11.9,1,1, 3.070, 10506.324, 418.229, 52855.609 24/12/29,20:04:52,10,10,1, 11.9,1,1, 3.070, 10506.312, 418.241, 52855.630 24/12/29,20:04:52,11,10,1, 11.9,1,1, 3.070, 10506.352, 418.237, 52855.632 24/12/29,20:04:52,12,10,1, 11.9,1,1, 3.070, 10506.311, 418.239, 52855.620 24/12/29,20:04:52,13,10,1, 11.9,1,1, 3.070, 10506.334, 418.238, 52855.622 24/12/29,20:04:52,14,10,1, 11.9,1,1, 3.070, 10506.318, 418.265, 52855.656 24/12/29,20:04:52,15,10,1, 11.9,1,1, 3.070, 10506.333, 418.238, 52855.631 24/12/29,20:04:52,16,10,1, 11.9,1,1, 3.070, 10506.336, 418.237, 52855.640 24/12/29,20:04:52,17,10,1, 11.9,1,1, 3.070, 10506.332, 418.224, 52855.655 24/12/29,20:04:52,18,10,1, 11.9,1,1, 3.070, 10506.343, 418.242, 52855.633 24/12/29,20:04:52,19,10,1, 11.9,1,1, 3.070, 10506.317, 418.245, 52855.677 24/12/29,20:04:53,00,09,1, 12.0,1,1, 3.077, 10506.315, 418.245, 52855.677 24/12/29,20:04:53,01,09,1, 12.0,1,1, 3.077, 10506.327, 418.232, 52855.664 24/12/29,20:04:53,02,09,1, 12.0,1,1, 3.077, 10506.330, 418.248, 52855.652 24/12/29,20:04:53,03,09,1, 12.0,1,1, 3.077, 10506.319, 418.240, 52855.658 24/12/29,20:04:53,04,09,1, 12.0,1,1, 3.077, 10506.312, 418.225, 52855.634 24/12/29,20:04:53,05,09,1, 12.0,1,1, 3.077, 10506.338, 418.242, 52855.619 24/12/29,20:04:53,06,09,1, 12.0,1,1, 3.077, 10506.314, 418.242, 52855.649 24/12/29,20:04:53,07,09,1, 12.0,1,1, 3.077, 10506.330, 418.224, 52855.396 24/12/29,20:04:53,08,09,1, 12.0,1,1, 3.077, 10506.300, 418.263, 52855.607 24/12/29,20:04:53,09,09,1, 12.0,1,1, 3.077, 10506.315, 418.262, 52855.579 24/12/29,20:04:53,10,09,1, 12.0,1,1, 3.077, 10506.305, 418.260, 52855.719 24/12/29,20:04:53,11,09,1, 12.0,1,1, 3.077, 10506.318, 418.249, 52855.668 24/12/29,20:04:53,12,09,1, 12.0,1,1, 3.077, 10506.344, 418.240, 52855.566 24/12/29,20:04:53,13,09,1, 12.0,1,1, 3.077, 10506.317, 418.259, 52855.623 24/12/29,20:04:53,14,09,1, 12.0,1,1, 3.077, 10506.349, 418.237, 52855.593 24/12/29,20:04:53,15,09,1, 12.0,1,1, 3.077, 10506.312, 418.233, 52855.628 24/12/29,20:04:53,16,09,1, 12.0,1,1, 3.077, 10506.301, 418.231, 52855.659 24/12/29,20:04:53,17,09,1, 12.0,1,1, 3.077, 10506.309, 418.232, 52855.712 24/12/29,20:04:53,18,09,1, 12.0,1,1, 3.077, 10506.310, 418.254, 52855.758 24/12/29,20:04:53,19,09,1, 12.0,1,1, 3.077, 10506.320, 418.246, 52855.615 24/12/29,20:04:54,00,09,1, 11.9,1,1, 3.069, 10506.315, 418.246, 52855.615 24/12/29,20:04:54,01,09,1, 11.9,1,1, 3.069, 10506.332, 418.225, 52855.667 24/12/29,20:04:54,02,09,1, 11.9,1,1, 3.069, 10506.316, 418.253, 52855.676 24/12/29,20:04:54,03,09,1, 11.9,1,1, 3.069, 10506.312, 418.256, 52855.674 24/12/29,20:04:54,04,09,1, 11.9,1,1, 3.069, 10506.328, 418.246, 52855.622 24/12/29,20:04:54,05,09,1, 11.9,1,1, 3.069, 10506.308, 418.220, 52855.708 24/12/29,20:04:54,06,09,1, 11.9,1,1, 3.069, 10506.315, 418.245, 52855.643 24/12/29,20:04:54,07,09,1, 11.9,1,1, 3.069, 10506.314, 418.250, 52855.652 24/12/29,20:04:54,08,09,1, 11.9,1,1, 3.069, 10506.333, 418.250, 52855.670 24/12/29,20:04:54,09,09,1, 11.9,1,1, 3.069, 10506.318, 418.234, 52855.654 24/12/29,20:04:54,10,09,1, 11.9,1,1, 3.069, 10506.324, 418.217, 52855.675 24/12/29,20:04:54,11,09,1, 11.9,1,1, 3.069, 10506.320, 418.241, 52855.690 24/12/29,20:04:54,12,09,1, 11.9,1,1, 3.069, 10506.311, 418.225, 52855.677 24/12/29,20:04:54,13,09,1, 11.9,1,1, 3.069, 10506.317, 418.246, 52855.684 24/12/29,20:04:54,14,09,1, 11.9,1,1, 3.069, 10506.308, 418.236, 52855.670 24/12/29,20:04:54,15,09,1, 11.9,1,1, 3.069, 10506.308, 418.238, 52855.697 24/12/29,20:04:54,16,09,1, 11.9,1,1, 3.069, 10506.308, 418.235, 52855.684 24/12/29,20:04:54,17,09,1, 11.9,1,1, 3.069, 10506.316, 418.242, 52855.711 24/12/29,20:04:54,18,09,1, 11.9,1,1, 3.069, 10506.304, 418.246, 52855.651 24/12/29,20:04:54,19,09,1, 11.9,1,1, 3.069, 10506.297, 418.247, 52855.657 24/12/29,20:04:55,00,09,1, 11.9,1,1, 3.076, 10506.290, 418.247, 52855.657 24/12/29,20:04:55,01,09,1, 11.9,1,1, 3.076, 10506.309, 418.246, 52855.676 24/12/29,20:04:55,02,09,1, 11.9,1,1, 3.076, 10506.318, 418.259, 52855.697 24/12/29,20:04:55,03,09,1, 11.9,1,1, 3.076, 10506.303, 418.244, 52855.665 24/12/29,20:04:55,04,09,1, 11.9,1,1, 3.076, 10506.312, 418.234, 52855.627 24/12/29,20:04:55,05,09,1, 11.9,1,1, 3.076, 10506.293, 418.244, 52855.625 24/12/29,20:04:55,06,09,1, 11.9,1,1, 3.076, 10506.314, 418.250, 52855.668 24/12/29,20:04:55,07,09,1, 11.9,1,1, 3.076, 10506.304, 418.238, 52855.661 24/12/29,20:04:55,08,09,1, 11.9,1,1, 3.076, 10506.300, 418.246, 52855.706 24/12/29,20:04:55,09,09,1, 11.9,1,1, 3.076, 10506.303, 418.239, 52855.745 24/12/29,20:04:55,10,09,1, 11.9,1,1, 3.076, 10506.274, 418.248, 52855.598 24/12/29,20:04:55,11,09,1, 11.9,1,1, 3.076, 10506.306, 418.261, 52855.707 24/12/29,20:04:55,12,09,1, 11.9,1,1, 3.076, 10506.301, 418.243, 52855.711 24/12/29,20:04:55,13,09,1, 11.9,1,1, 3.076, 10506.313, 418.243, 52855.691 24/12/29,20:04:55,14,09,1, 11.9,1,1, 3.076, 10506.298, 418.256, 52855.746 24/12/29,20:04:55,15,09,1, 11.9,1,1, 3.076, 10506.314, 418.247, 52855.622 24/12/29,20:04:55,16,09,1, 11.9,1,1, 3.076, 10506.283, 418.260, 52855.745 24/12/29,20:04:55,17,09,1, 11.9,1,1, 3.076, 10506.278, 418.243, 52855.648 24/12/29,20:04:55,18,09,1, 11.9,1,1, 3.076, 10506.284, 418.242, 52855.671 24/12/29,20:04:55,19,09,1, 11.9,1,1, 3.076, 10506.290, 418.279, 52855.653 24/12/29,20:04:56,00,09,1, 12.0,1,1, 3.078, 10506.282, 418.279, 52855.653 24/12/29,20:04:56,01,09,1, 12.0,1,1, 3.078, 10506.299, 418.228, 52855.661 24/12/29,20:04:56,02,09,1, 12.0,1,1, 3.078, 10506.300, 418.252, 52855.664 24/12/29,20:04:56,03,09,1, 12.0,1,1, 3.078, 10506.277, 418.249, 52855.657 24/12/29,20:04:56,04,09,1, 12.0,1,1, 3.078, 10506.288, 418.238, 52855.659 24/12/29,20:04:56,05,09,1, 12.0,1,1, 3.078, 10506.269, 418.254, 52855.695 24/12/29,20:04:56,06,09,1, 12.0,1,1, 3.078, 10506.299, 418.259, 52855.682 24/12/29,20:04:56,07,09,1, 12.0,1,1, 3.078, 10506.284, 418.268, 52855.717 24/12/29,20:04:56,08,09,1, 12.0,1,1, 3.078, 10506.294, 418.265, 52855.694 24/12/29,20:04:56,09,09,1, 12.0,1,1, 3.078, 10506.301, 418.266, 52855.613 24/12/29,20:04:56,10,09,1, 12.0,1,1, 3.078, 10506.286, 418.271, 52855.694 24/12/29,20:04:56,11,09,1, 12.0,1,1, 3.078, 10506.257, 418.252, 52855.699 24/12/29,20:04:56,12,09,1, 12.0,1,1, 3.078, 10506.300, 418.257, 52855.712 24/12/29,20:04:56,13,09,1, 12.0,1,1, 3.078, 10506.306, 418.255, 52855.730 24/12/29,20:04:56,14,09,1, 12.0,1,1, 3.078, 10506.275, 418.230, 52855.603 24/12/29,20:04:56,15,09,1, 12.0,1,1, 3.078, 10506.283, 418.279, 52855.646 24/12/29,20:04:56,16,09,1, 12.0,1,1, 3.078, 10506.297, 418.249, 52855.725 24/12/29,20:04:56,17,09,1, 12.0,1,1, 3.078, 10506.290, 418.254, 52855.690 24/12/29,20:04:56,18,09,1, 12.0,1,1, 3.078, 10506.296, 418.270, 52855.702 24/12/29,20:04:56,19,09,1, 12.0,1,1, 3.078, 10506.272, 418.246, 52855.604 24/12/29,20:04:57,00,09,1, 12.0,1,1, 3.070, 10506.265, 418.246, 52855.604 24/12/29,20:04:57,01,09,1, 12.0,1,1, 3.070, 10506.300, 418.278, 52855.611 24/12/29,20:04:57,02,09,1, 12.0,1,1, 3.070, 10506.297, 418.251, 52855.677 24/12/29,20:04:57,03,09,1, 12.0,1,1, 3.070, 10506.266, 418.277, 52855.720 24/12/29,20:04:57,04,09,1, 12.0,1,1, 3.070, 10506.282, 418.297, 52855.677 24/12/29,20:04:57,05,09,1, 12.0,1,1, 3.070, 10506.298, 418.254, 52855.688 24/12/29,20:04:57,06,09,1, 12.0,1,1, 3.070, 10506.286, 418.262, 52855.689 24/12/29,20:04:57,07,09,1, 12.0,1,1, 3.070, 10506.293, 418.265, 52855.718 24/12/29,20:04:57,08,09,1, 12.0,1,1, 3.070, 10506.290, 418.262, 52855.668 24/12/29,20:04:57,09,09,1, 12.0,1,1, 3.070, 10506.299, 418.245, 52855.706 24/12/29,20:04:57,10,09,1, 12.0,1,1, 3.070, 10506.288, 418.261, 52855.740 24/12/29,20:04:57,11,09,1, 12.0,1,1, 3.070, 10506.309, 418.246, 52855.676 24/12/29,20:04:57,12,09,1, 12.0,1,1, 3.070, 10506.285, 418.283, 52855.687 24/12/29,20:04:57,13,09,1, 12.0,1,1, 3.070, 10506.287, 418.261, 52855.672 24/12/29,20:04:57,14,09,1, 12.0,1,1, 3.070, 10506.298, 418.272, 52855.664 24/12/29,20:04:57,15,09,1, 12.0,1,1, 3.070, 10506.299, 418.266, 52855.690 24/12/29,20:04:57,16,09,1, 12.0,1,1, 3.070, 10506.284, 418.270, 52855.738 24/12/29,20:04:57,17,09,1, 12.0,1,1, 3.070, 10506.295, 418.276, 52855.731 24/12/29,20:04:57,18,09,1, 12.0,1,1, 3.070, 10506.294, 418.294, 52855.687 24/12/29,20:04:57,19,09,1, 12.0,1,1, 3.070, 10506.272, 418.262, 52855.703 24/12/29,20:04:58,00,09,1, 11.8,1,1, 3.069, 10506.265, 418.262, 52855.703 24/12/29,20:04:58,01,09,1, 11.8,1,1, 3.069, 10506.290, 418.266, 52855.691 24/12/29,20:04:58,02,09,1, 11.8,1,1, 3.069, 10506.276, 418.272, 52855.698 24/12/29,20:04:58,03,09,1, 11.8,1,1, 3.069, 10506.277, 418.267, 52855.701 24/12/29,20:04:58,04,09,1, 11.8,1,1, 3.069, 10506.298, 418.265, 52855.719 24/12/29,20:04:58,05,09,1, 11.8,1,1, 3.069, 10506.269, 418.255, 52855.689 24/12/29,20:04:58,06,09,1, 11.8,1,1, 3.069, 10506.286, 418.269, 52855.641 24/12/29,20:04:58,07,09,1, 11.8,1,1, 3.069, 10506.291, 418.254, 52855.683 24/12/29,20:04:58,08,09,1, 11.8,1,1, 3.069, 10506.295, 418.294, 52855.643 24/12/29,20:04:58,09,09,1, 11.8,1,1, 3.069, 10506.274, 418.286, 52855.681 24/12/29,20:04:58,10,09,1, 11.8,1,1, 3.069, 10506.293, 418.259, 52855.677 24/12/29,20:04:58,11,09,1, 11.8,1,1, 3.069, 10506.281, 418.281, 52855.685 24/12/29,20:04:58,12,09,1, 11.8,1,1, 3.069, 10506.261, 418.281, 52855.680 24/12/29,20:04:58,13,09,1, 11.8,1,1, 3.069, 10506.265, 418.252, 52855.661 24/12/29,20:04:58,14,09,1, 11.8,1,1, 3.069, 10506.280, 418.272, 52855.717 24/12/29,20:04:58,15,09,1, 11.8,1,1, 3.069, 10506.274, 418.276, 52855.675 24/12/29,20:04:58,16,09,1, 11.8,1,1, 3.069, 10506.284, 418.283, 52855.643 24/12/29,20:04:58,17,09,1, 11.8,1,1, 3.069, 10506.269, 418.264, 52855.726 24/12/29,20:04:58,18,09,1, 11.8,1,1, 3.069, 10506.294, 418.264, 52855.639 24/12/29,20:04:58,19,09,1, 11.8,1,1, 3.069, 10506.289, 418.256, 52855.634 24/12/29,20:04:59,00,09,1, 11.9,1,1, 3.069, 10506.282, 418.256, 52855.634 24/12/29,20:04:59,01,09,1, 11.9,1,1, 3.069, 10506.269, 418.270, 52855.641 24/12/29,20:04:59,02,09,1, 11.9,1,1, 3.069, 10506.266, 418.267, 52855.768 24/12/29,20:04:59,03,09,1, 11.9,1,1, 3.069, 10506.319, 418.267, 52855.673 24/12/29,20:04:59,04,09,1, 11.9,1,1, 3.069, 10506.250, 418.274, 52855.736 24/12/29,20:04:59,05,09,1, 11.9,1,1, 3.069, 10506.306, 418.282, 52855.731 24/12/29,20:04:59,06,09,1, 11.9,1,1, 3.069, 10506.311, 418.244, 52855.650 24/12/29,20:04:59,07,09,1, 11.9,1,1, 3.069, 10506.299, 418.280, 52855.711 24/12/29,20:04:59,08,09,1, 11.9,1,1, 3.069, 10506.298, 418.264, 52855.638 24/12/29,20:04:59,09,09,1, 11.9,1,1, 3.069, 10506.285, 418.272, 52855.697 24/12/29,20:04:59,10,09,1, 11.9,1,1, 3.069, 10506.274, 418.243, 52855.609 24/12/29,20:04:59,11,09,1, 11.9,1,1, 3.069, 10506.261, 418.261, 52855.608 24/12/29,20:04:59,12,09,1, 11.9,1,1, 3.069, 10506.290, 418.249, 52855.610 24/12/29,20:04:59,13,09,1, 11.9,1,1, 3.069, 10506.293, 418.266, 52855.631 24/12/29,20:04:59,14,09,1, 11.9,1,1, 3.069, 10506.273, 418.230, 52855.665 24/12/29,20:04:59,15,09,1, 11.9,1,1, 3.069, 10506.268, 418.263, 52855.685 24/12/29,20:04:59,16,09,1, 11.9,1,1, 3.069, 10506.263, 418.258, 52855.687 24/12/29,20:04:59,17,09,1, 11.9,1,1, 3.069, 10506.292, 418.259, 52855.725 24/12/29,20:04:59,18,09,1, 11.9,1,1, 3.069, 10506.293, 418.256, 52855.657 24/12/29,20:04:59,19,09,1, 11.9,1,1, 3.069, 10506.281, 418.278, 52855.673 24/12/29,20:05:00,00,09,1, 11.9,1,1, 3.077, 10506.274, 418.278, 52855.673 24/12/29,20:05:00,01,09,1, 11.9,1,1, 3.077, 10506.287, 418.267, 52855.653 24/12/29,20:05:00,02,09,1, 11.9,1,1, 3.077, 10506.285, 418.273, 52855.591 24/12/29,20:05:00,03,09,1, 11.9,1,1, 3.077, 10506.290, 418.247, 52855.577 24/12/29,20:05:00,04,09,1, 11.9,1,1, 3.077, 10506.286, 418.251, 52855.635 24/12/29,20:05:00,05,09,1, 11.9,1,1, 3.077, 10506.272, 418.252, 52855.665 24/12/29,20:05:00,06,09,1, 11.9,1,1, 3.077, 10506.281, 418.249, 52855.658 24/12/29,20:05:00,07,09,1, 11.9,1,1, 3.077, 10506.278, 418.279, 52855.683 24/12/29,20:05:00,08,09,1, 11.9,1,1, 3.077, 10506.268, 418.245, 52855.670 24/12/29,20:05:00,09,09,1, 11.9,1,1, 3.077, 10506.265, 418.247, 52855.638 24/12/29,20:05:00,10,09,1, 11.9,1,1, 3.077, 10506.253, 418.262, 52855.633 24/12/29,20:05:00,11,09,1, 11.9,1,1, 3.077, 10506.275, 418.266, 52855.669 24/12/29,20:05:00,12,09,1, 11.9,1,1, 3.077, 10506.264, 418.255, 52855.667 24/12/29,20:05:00,13,09,1, 11.9,1,1, 3.077, 10506.254, 418.276, 52855.628 24/12/29,20:05:00,14,09,1, 11.9,1,1, 3.077, 10506.267, 418.242, 52855.636 24/12/29,20:05:00,15,09,1, 11.9,1,1, 3.077, 10506.280, 418.246, 52855.613 24/12/29,20:05:00,16,09,1, 11.9,1,1, 3.077, 10506.259, 418.262, 52855.639 24/12/29,20:05:00,17,09,1, 11.9,1,1, 3.077, 10506.265, 418.274, 52855.717 24/12/29,20:05:00,18,09,1, 11.9,1,1, 3.077, 10506.272, 418.245, 52855.667 24/12/29,20:05:00,19,09,1, 11.9,1,1, 3.077, 10506.246, 418.278, 52855.642 24/12/29,20:05:01,00,09,1, 11.9,1,1, 3.077, 10506.240, 418.278, 52855.642 24/12/29,20:05:01,01,09,1, 11.9,1,1, 3.077, 10506.276, 418.262, 52855.697 24/12/29,20:05:01,02,09,1, 11.9,1,1, 3.077, 10506.254, 418.258, 52855.701 24/12/29,20:05:01,03,09,1, 11.9,1,1, 3.077, 10506.256, 418.267, 52855.618 24/12/29,20:05:01,04,09,1, 11.9,1,1, 3.077, 10506.240, 418.248, 52855.679 24/12/29,20:05:01,05,09,1, 11.9,1,1, 3.077, 10506.269, 418.253, 52855.652 24/12/29,20:05:01,06,09,1, 11.9,1,1, 3.077, 10506.266, 418.241, 52855.678 24/12/29,20:05:01,07,09,1, 11.9,1,1, 3.077, 10506.246, 418.255, 52855.638 24/12/29,20:05:01,08,09,1, 11.9,1,1, 3.077, 10506.278, 418.257, 52855.674 24/12/29,20:05:01,09,09,1, 11.9,1,1, 3.077, 10506.272, 418.235, 52855.675 24/12/29,20:05:01,10,09,1, 11.9,1,1, 3.077, 10506.241, 418.243, 52855.721 24/12/29,20:05:01,11,09,1, 11.9,1,1, 3.077, 10506.272, 418.276, 52855.660 24/12/29,20:05:01,12,09,1, 11.9,1,1, 3.077, 10506.245, 418.268, 52855.676 24/12/29,20:05:01,13,09,1, 11.9,1,1, 3.077, 10506.264, 418.272, 52855.673 24/12/29,20:05:01,14,09,1, 11.9,1,1, 3.077, 10506.295, 418.281, 52855.661 24/12/29,20:05:01,15,09,1, 11.9,1,1, 3.077, 10506.269, 418.279, 52855.649 24/12/29,20:05:01,16,09,1, 11.9,1,1, 3.077, 10506.271, 418.269, 52855.727 24/12/29,20:05:01,17,09,1, 11.9,1,1, 3.077, 10506.268, 418.264, 52855.668 24/12/29,20:05:01,18,09,1, 11.9,1,1, 3.077, 10506.273, 418.270, 52855.684 24/12/29,20:05:01,19,09,1, 11.9,1,1, 3.077, 10506.254, 418.256, 52855.737 24/12/29,20:05:02,00,07,1, 11.9,1,1, 3.080, 10506.248, 418.256, 52855.737 24/12/29,20:05:02,01,07,1, 11.9,1,1, 3.080, 10506.236, 418.254, 52855.630 24/12/29,20:05:02,02,07,1, 11.9,1,1, 3.080, 10506.271, 418.279, 52855.735 24/12/29,20:05:02,03,07,1, 11.9,1,1, 3.080, 10506.284, 418.261, 52855.640 24/12/29,20:05:02,04,07,1, 11.9,1,1, 3.080, 10506.273, 418.244, 52855.606 24/12/29,20:05:02,05,07,1, 11.9,1,1, 3.080, 10506.249, 418.260, 52855.602 24/12/29,20:05:02,06,07,1, 11.9,1,1, 3.080, 10506.265, 418.279, 52855.619 24/12/29,20:05:02,07,07,1, 11.9,1,1, 3.080, 10506.280, 418.284, 52855.633 24/12/29,20:05:02,08,07,1, 11.9,1,1, 3.080, 10506.250, 418.264, 52855.623 24/12/29,20:05:02,09,07,1, 11.9,1,1, 3.080, 10506.234, 418.281, 52855.704 24/12/29,20:05:02,10,07,1, 11.9,1,1, 3.080, 10506.255, 418.273, 52855.642 24/12/29,20:05:02,11,07,1, 11.9,1,1, 3.080, 10506.259, 418.272, 52855.623 24/12/29,20:05:02,12,07,1, 11.9,1,1, 3.080, 10506.275, 418.266, 52855.654 24/12/29,20:05:02,13,07,1, 11.9,1,1, 3.080, 10506.269, 418.269, 52855.646 24/12/29,20:05:02,14,07,1, 11.9,1,1, 3.080, 10506.252, 418.276, 52855.630 24/12/29,20:05:02,15,07,1, 11.9,1,1, 3.080, 10506.263, 418.284, 52855.650 24/12/29,20:05:02,16,07,1, 11.9,1,1, 3.080, 10506.265, 418.256, 52855.642 24/12/29,20:05:02,17,07,1, 11.9,1,1, 3.080, 10506.237, 418.298, 52855.706 24/12/29,20:05:02,18,07,1, 11.9,1,1, 3.080, 10506.241, 418.270, 52855.665 24/12/29,20:05:02,19,07,1, 11.9,1,1, 3.080, 10506.272, 418.268, 52855.639 24/12/29,20:05:03,00,07,1, 12.0,1,1, 3.077, 10506.265, 418.268, 52855.639 24/12/29,20:05:03,01,07,1, 12.0,1,1, 3.077, 10506.241, 418.277, 52855.662 24/12/29,20:05:03,02,07,1, 12.0,1,1, 3.077, 10506.264, 418.257, 52855.641 24/12/29,20:05:03,03,07,1, 12.0,1,1, 3.077, 10506.239, 418.285, 52855.640 24/12/29,20:05:03,04,07,1, 12.0,1,1, 3.077, 10506.255, 418.281, 52855.686 24/12/29,20:05:03,05,07,1, 12.0,1,1, 3.077, 10506.268, 418.296, 52855.716 24/12/29,20:05:03,06,07,1, 12.0,1,1, 3.077, 10506.277, 418.274, 52855.633 24/12/29,20:05:03,07,07,1, 12.0,1,1, 3.077, 10506.256, 418.247, 52855.639 24/12/29,20:05:03,08,07,1, 12.0,1,1, 3.077, 10506.267, 418.251, 52855.704 24/12/29,20:05:03,09,07,1, 12.0,1,1, 3.077, 10506.274, 418.262, 52855.645 24/12/29,20:05:03,10,07,1, 12.0,1,1, 3.077, 10506.291, 418.246, 52855.598 24/12/29,20:05:03,11,07,1, 12.0,1,1, 3.077, 10506.290, 418.248, 52855.671 24/12/29,20:05:03,12,07,1, 12.0,1,1, 3.077, 10506.297, 418.265, 52855.656 24/12/29,20:05:03,13,07,1, 12.0,1,1, 3.077, 10506.257, 418.260, 52855.664 24/12/29,20:05:03,14,07,1, 12.0,1,1, 3.077, 10506.271, 418.271, 52855.674 24/12/29,20:05:03,15,07,1, 12.0,1,1, 3.077, 10506.263, 418.257, 52855.719 24/12/29,20:05:03,16,07,1, 12.0,1,1, 3.077, 10506.274, 418.261, 52855.685 24/12/29,20:05:03,17,07,1, 12.0,1,1, 3.077, 10506.274, 418.279, 52855.718 24/12/29,20:05:03,18,07,1, 12.0,1,1, 3.077, 10506.268, 418.242, 52855.678 24/12/29,20:05:03,19,07,1, 12.0,1,1, 3.077, 10506.261, 418.269, 52855.636 24/12/29,20:05:04,00,08,1, 11.9,1,1, 3.070, 10506.257, 418.269, 52855.636 24/12/29,20:05:04,01,08,1, 11.9,1,1, 3.070, 10506.263, 418.292, 52855.676 24/12/29,20:05:04,02,08,1, 11.9,1,1, 3.070, 10506.262, 418.274, 52855.604 24/12/29,20:05:04,03,08,1, 11.9,1,1, 3.070, 10506.278, 418.283, 52855.655 24/12/29,20:05:04,04,08,1, 11.9,1,1, 3.070, 10506.261, 418.263, 52855.638 24/12/29,20:05:04,05,08,1, 11.9,1,1, 3.070, 10506.266, 418.279, 52855.698 24/12/29,20:05:04,06,08,1, 11.9,1,1, 3.070, 10506.278, 418.275, 52855.723 24/12/29,20:05:04,07,08,1, 11.9,1,1, 3.070, 10506.254, 418.265, 52855.691 24/12/29,20:05:04,08,08,1, 11.9,1,1, 3.070, 10506.262, 418.282, 52855.624 24/12/29,20:05:04,09,08,1, 11.9,1,1, 3.070, 10506.290, 418.269, 52855.683 24/12/29,20:05:04,10,08,1, 11.9,1,1, 3.070, 10506.292, 418.275, 52855.723 24/12/29,20:05:04,11,08,1, 11.9,1,1, 3.070, 10506.263, 418.272, 52855.687 24/12/29,20:05:04,12,08,1, 11.9,1,1, 3.070, 10506.264, 418.271, 52855.596 24/12/29,20:05:04,13,08,1, 11.9,1,1, 3.070, 10506.238, 418.267, 52855.659 24/12/29,20:05:04,14,08,1, 11.9,1,1, 3.070, 10506.252, 418.285, 52855.726 24/12/29,20:05:04,15,08,1, 11.9,1,1, 3.070, 10506.245, 418.282, 52855.702 24/12/29,20:05:04,16,08,1, 11.9,1,1, 3.070, 10506.281, 418.271, 52855.633 24/12/29,20:05:04,17,08,1, 11.9,1,1, 3.070, 10506.253, 418.284, 52855.684 24/12/29,20:05:04,18,08,1, 11.9,1,1, 3.070, 10506.272, 418.288, 52855.696 24/12/29,20:05:04,19,08,1, 11.9,1,1, 3.070, 10506.253, 418.277, 52855.612 24/12/29,20:05:05,00,08,1, 11.9,1,1, 3.076, 10506.248, 418.277, 52855.612 24/12/29,20:05:05,01,08,1, 11.9,1,1, 3.076, 10506.264, 418.284, 52855.613 24/12/29,20:05:05,02,08,1, 11.9,1,1, 3.076, 10506.267, 418.255, 52855.658 24/12/29,20:05:05,03,08,1, 11.9,1,1, 3.076, 10506.248, 418.264, 52855.582 24/12/29,20:05:05,04,08,1, 11.9,1,1, 3.076, 10506.256, 418.276, 52855.613 24/12/29,20:05:05,05,08,1, 11.9,1,1, 3.076, 10506.260, 418.254, 52855.669 24/12/29,20:05:05,06,08,1, 11.9,1,1, 3.076, 10506.256, 418.286, 52855.661 24/12/29,20:05:05,07,08,1, 11.9,1,1, 3.076, 10506.255, 418.266, 52855.685 24/12/29,20:05:05,08,08,1, 11.9,1,1, 3.076, 10506.269, 418.284, 52855.709 24/12/29,20:05:05,09,08,1, 11.9,1,1, 3.076, 10506.241, 418.277, 52855.685 24/12/29,20:05:05,10,08,1, 11.9,1,1, 3.076, 10506.249, 418.269, 52855.689 24/12/29,20:05:05,11,08,1, 11.9,1,1, 3.076, 10506.275, 418.266, 52855.667 24/12/29,20:05:05,12,08,1, 11.9,1,1, 3.076, 10506.278, 418.279, 52855.718 24/12/29,20:05:05,13,08,1, 11.9,1,1, 3.076, 10506.254, 418.286, 52855.677 24/12/29,20:05:05,14,08,1, 11.9,1,1, 3.076, 10506.251, 418.278, 52855.696 24/12/29,20:05:05,15,08,1, 11.9,1,1, 3.076, 10506.295, 418.282, 52855.685 24/12/29,20:05:05,16,08,1, 11.9,1,1, 3.076, 10506.246, 418.270, 52855.690 24/12/29,20:05:05,17,08,1, 11.9,1,1, 3.076, 10506.271, 418.257, 52855.718 24/12/29,20:05:05,18,08,1, 11.9,1,1, 3.076, 10506.268, 418.275, 52855.662 24/12/29,20:05:05,19,08,1, 11.9,1,1, 3.076, 10506.262, 418.277, 52855.630 24/12/29,20:05:06,00,08,1, 11.9,1,1, 3.078, 10506.257, 418.277, 52855.630 24/12/29,20:05:06,01,08,1, 11.9,1,1, 3.078, 10506.255, 418.277, 52855.725 24/12/29,20:05:06,02,08,1, 11.9,1,1, 3.078, 10506.251, 418.264, 52855.665 24/12/29,20:05:06,03,08,1, 11.9,1,1, 3.078, 10506.263, 418.265, 52855.707 24/12/29,20:05:06,04,08,1, 11.9,1,1, 3.078, 10506.257, 418.257, 52855.647 24/12/29,20:05:06,05,08,1, 11.9,1,1, 3.078, 10506.277, 418.281, 52855.725 24/12/29,20:05:06,06,08,1, 11.9,1,1, 3.078, 10506.260, 418.270, 52855.689 24/12/29,20:05:06,07,08,1, 11.9,1,1, 3.078, 10506.257, 418.270, 52855.744 24/12/29,20:05:06,08,08,1, 11.9,1,1, 3.078, 10506.251, 418.261, 52855.700 24/12/29,20:05:06,09,08,1, 11.9,1,1, 3.078, 10506.262, 418.259, 52855.660 24/12/29,20:05:06,10,08,1, 11.9,1,1, 3.078, 10506.260, 418.275, 52855.678 24/12/29,20:05:06,11,08,1, 11.9,1,1, 3.078, 10506.241, 418.269, 52855.658 24/12/29,20:05:06,12,08,1, 11.9,1,1, 3.078, 10506.256, 418.246, 52855.657 24/12/29,20:05:06,13,08,1, 11.9,1,1, 3.078, 10506.276, 418.262, 52855.664 24/12/29,20:05:06,14,08,1, 11.9,1,1, 3.078, 10506.256, 418.281, 52855.649 24/12/29,20:05:06,15,08,1, 11.9,1,1, 3.078, 10506.274, 418.264, 52855.735 24/12/29,20:05:06,16,08,1, 11.9,1,1, 3.078, 10506.253, 418.258, 52855.657 24/12/29,20:05:06,17,08,1, 11.9,1,1, 3.078, 10506.271, 418.274, 52855.626 24/12/29,20:05:06,18,08,1, 11.9,1,1, 3.078, 10506.282, 418.260, 52855.642 24/12/29,20:05:06,19,08,1, 11.9,1,1, 3.078, 10506.279, 418.263, 52855.643 24/12/29,20:05:07,00,08,1, 11.9,1,1, 3.078, 10506.274, 418.263, 52855.643 24/12/29,20:05:07,01,08,1, 11.9,1,1, 3.078, 10506.282, 418.269, 52855.700 24/12/29,20:05:07,02,08,1, 11.9,1,1, 3.078, 10506.279, 418.273, 52855.658 24/12/29,20:05:07,03,08,1, 11.9,1,1, 3.078, 10506.236, 418.277, 52855.739 24/12/29,20:05:07,04,08,1, 11.9,1,1, 3.078, 10506.279, 418.252, 52855.686 24/12/29,20:05:07,05,08,1, 11.9,1,1, 3.078, 10506.256, 418.266, 52855.650 24/12/29,20:05:07,06,08,1, 11.9,1,1, 3.078, 10506.262, 418.264, 52855.637 24/12/29,20:05:07,07,08,1, 11.9,1,1, 3.078, 10506.241, 418.278, 52855.823 24/12/29,20:05:07,08,08,1, 11.9,1,1, 3.078, 10506.309, 418.274, 52855.693 24/12/29,20:05:07,09,08,1, 11.9,1,1, 3.078, 10506.255, 418.284, 52855.856 24/12/29,20:05:07,10,08,1, 11.9,1,1, 3.078, 10506.279, 418.266, 52855.667 24/12/29,20:05:07,11,08,1, 11.9,1,1, 3.078, 10506.282, 418.265, 52855.636 24/12/29,20:05:07,12,08,1, 11.9,1,1, 3.078, 10506.303, 418.287, 52855.719 24/12/29,20:05:07,13,08,1, 11.9,1,1, 3.078, 10506.286, 418.263, 52855.715 24/12/29,20:05:07,14,08,1, 11.9,1,1, 3.078, 10506.252, 418.267, 52855.714 24/12/29,20:05:07,15,08,1, 11.9,1,1, 3.078, 10506.266, 418.267, 52855.666 24/12/29,20:05:07,16,08,1, 11.9,1,1, 3.078, 10506.267, 418.248, 52855.655 24/12/29,20:05:07,17,08,1, 11.9,1,1, 3.078, 10506.262, 418.259, 52855.702 24/12/29,20:05:07,18,08,1, 11.9,1,1, 3.078, 10506.245, 418.276, 52855.466 24/12/29,20:05:07,19,08,1, 11.9,1,1, 3.078, 10506.235, 418.283, 52855.758 24/12/29,20:05:08,00,08,1, 11.9,1,1, 3.079, 10506.232, 418.283, 52855.758 24/12/29,20:05:08,01,08,1, 11.9,1,1, 3.079, 10506.276, 418.260, 52855.677 24/12/29,20:05:08,02,08,1, 11.9,1,1, 3.079, 10506.248, 418.265, 52855.692 24/12/29,20:05:08,03,08,1, 11.9,1,1, 3.079, 10506.270, 418.267, 52855.674 24/12/29,20:05:08,04,08,1, 11.9,1,1, 3.079, 10506.277, 418.280, 52855.696 24/12/29,20:05:08,05,08,1, 11.9,1,1, 3.079, 10506.270, 418.274, 52855.732 24/12/29,20:05:08,06,08,1, 11.9,1,1, 3.079, 10506.312, 418.257, 52855.671 24/12/29,20:05:08,07,08,1, 11.9,1,1, 3.079, 10506.281, 418.266, 52855.652 24/12/29,20:05:08,08,08,1, 11.9,1,1, 3.079, 10506.264, 418.271, 52855.673 24/12/29,20:05:08,09,08,1, 11.9,1,1, 3.079, 10506.286, 418.281, 52855.677 24/12/29,20:05:08,10,08,1, 11.9,1,1, 3.079, 10506.250, 418.263, 52855.643 24/12/29,20:05:08,11,08,1, 11.9,1,1, 3.079, 10506.280, 418.252, 52855.692 24/12/29,20:05:08,12,08,1, 11.9,1,1, 3.079, 10506.273, 418.261, 52855.706 24/12/29,20:05:08,13,08,1, 11.9,1,1, 3.079, 10506.286, 418.264, 52855.689 24/12/29,20:05:08,14,08,1, 11.9,1,1, 3.079, 10506.271, 418.260, 52855.668 24/12/29,20:05:08,15,08,1, 11.9,1,1, 3.079, 10506.295, 418.273, 52855.678 24/12/29,20:05:08,16,08,1, 11.9,1,1, 3.079, 10506.268, 418.263, 52855.661 24/12/29,20:05:08,17,08,1, 11.9,1,1, 3.079, 10506.285, 418.254, 52855.668 24/12/29,20:05:08,18,08,1, 11.9,1,1, 3.079, 10506.260, 418.246, 52855.693 24/12/29,20:05:08,19,08,1, 11.9,1,1, 3.079, 10506.285, 418.257, 52855.686 24/12/29,20:05:09,00,08,1, 11.9,1,1, 3.077, 10506.282, 418.257, 52855.686 24/12/29,20:05:09,01,08,1, 11.9,1,1, 3.077, 10506.289, 418.242, 52855.657 24/12/29,20:05:09,02,08,1, 11.9,1,1, 3.077, 10506.281, 418.247, 52855.672 24/12/29,20:05:09,03,08,1, 11.9,1,1, 3.077, 10506.277, 418.274, 52855.744 24/12/29,20:05:09,04,08,1, 11.9,1,1, 3.077, 10506.256, 418.278, 52855.793 24/12/29,20:05:09,05,08,1, 11.9,1,1, 3.077, 10506.284, 418.245, 52855.619 24/12/29,20:05:09,06,08,1, 11.9,1,1, 3.077, 10506.286, 418.259, 52855.663 24/12/29,20:05:09,07,08,1, 11.9,1,1, 3.077, 10506.303, 418.269, 52855.678 24/12/29,20:05:09,08,08,1, 11.9,1,1, 3.077, 10506.289, 418.298, 52855.660 24/12/29,20:05:09,09,08,1, 11.9,1,1, 3.077, 10506.277, 418.273, 52855.690 24/12/29,20:05:09,10,08,1, 11.9,1,1, 3.077, 10506.271, 418.275, 52855.690 24/12/29,20:05:09,11,08,1, 11.9,1,1, 3.077, 10506.277, 418.269, 52855.696 24/12/29,20:05:09,12,08,1, 11.9,1,1, 3.077, 10506.285, 418.275, 52855.684 24/12/29,20:05:09,13,08,1, 11.9,1,1, 3.077, 10506.269, 418.244, 52855.706 24/12/29,20:05:09,14,08,1, 11.9,1,1, 3.077, 10506.276, 418.293, 52855.701 24/12/29,20:05:09,15,08,1, 11.9,1,1, 3.077, 10506.289, 418.274, 52855.721 24/12/29,20:05:09,16,08,1, 11.9,1,1, 3.077, 10506.266, 418.282, 52855.685 24/12/29,20:05:09,17,08,1, 11.9,1,1, 3.077, 10506.272, 418.277, 52855.665 24/12/29,20:05:09,18,08,1, 11.9,1,1, 3.077, 10506.275, 418.267, 52855.686 24/12/29,20:05:09,19,08,1, 11.9,1,1, 3.077, 10506.269, 418.266, 52855.701 24/12/29,20:05:10,00,08,1, 11.9,1,1, 3.077, 10506.265, 418.266, 52855.701 24/12/29,20:05:10,01,08,1, 11.9,1,1, 3.077, 10506.289, 418.275, 52855.709 24/12/29,20:05:10,02,08,1, 11.9,1,1, 3.077, 10506.291, 418.269, 52855.676 24/12/29,20:05:10,03,08,1, 11.9,1,1, 3.077, 10506.270, 418.270, 52855.680 24/12/29,20:05:10,04,08,1, 11.9,1,1, 3.077, 10506.300, 418.263, 52855.636 24/12/29,20:05:10,05,08,1, 11.9,1,1, 3.077, 10506.273, 418.279, 52855.686 24/12/29,20:05:10,06,08,1, 11.9,1,1, 3.077, 10506.269, 418.259, 52855.717 24/12/29,20:05:10,07,08,1, 11.9,1,1, 3.077, 10506.276, 418.243, 52855.669 24/12/29,20:05:10,08,08,1, 11.9,1,1, 3.077, 10506.297, 418.235, 52855.691 24/12/29,20:05:10,09,08,1, 11.9,1,1, 3.077, 10506.281, 418.284, 52855.702 24/12/29,20:05:10,10,08,1, 11.9,1,1, 3.077, 10506.296, 418.275, 52855.674 24/12/29,20:05:10,11,08,1, 11.9,1,1, 3.077, 10506.297, 418.270, 52855.682 24/12/29,20:05:10,12,08,1, 11.9,1,1, 3.077, 10506.281, 418.242, 52855.661 24/12/29,20:05:10,13,08,1, 11.9,1,1, 3.077, 10506.284, 418.256, 52855.699 24/12/29,20:05:10,14,08,1, 11.9,1,1, 3.077, 10506.270, 418.275, 52855.711 24/12/29,20:05:10,15,08,1, 11.9,1,1, 3.077, 10506.285, 418.268, 52855.694 24/12/29,20:05:10,16,08,1, 11.9,1,1, 3.077, 10506.281, 418.272, 52855.673 24/12/29,20:05:10,17,08,1, 11.9,1,1, 3.077, 10506.280, 418.261, 52855.669 24/12/29,20:05:10,18,08,1, 11.9,1,1, 3.077, 10506.297, 418.266, 52855.688 24/12/29,20:05:10,19,08,1, 11.9,1,1, 3.077, 10506.306, 418.270, 52855.688 24/12/29,20:05:11,00,08,1, 11.9,1,1, 3.076, 10506.299, 418.270, 52855.688 24/12/29,20:05:11,01,08,1, 11.9,1,1, 3.076, 10506.285, 418.271, 52855.697 24/12/29,20:05:11,02,08,1, 11.9,1,1, 3.076, 10506.276, 418.266, 52855.668 24/12/29,20:05:11,03,08,1, 11.9,1,1, 3.076, 10506.278, 418.273, 52855.693 24/12/29,20:05:11,04,08,1, 11.9,1,1, 3.076, 10506.288, 418.274, 52855.667 24/12/29,20:05:11,05,08,1, 11.9,1,1, 3.076, 10506.261, 418.247, 52855.676 24/12/29,20:05:11,06,08,1, 11.9,1,1, 3.076, 10506.283, 418.251, 52855.712 24/12/29,20:05:11,07,08,1, 11.9,1,1, 3.076, 10506.282, 418.253, 52855.692 24/12/29,20:05:11,08,08,1, 11.9,1,1, 3.076, 10506.303, 418.269, 52855.689 24/12/29,20:05:11,09,08,1, 11.9,1,1, 3.076, 10506.288, 418.241, 52855.672 24/12/29,20:05:11,10,08,1, 11.9,1,1, 3.076, 10506.268, 418.240, 52855.680 24/12/29,20:05:11,11,08,1, 11.9,1,1, 3.076, 10506.278, 418.239, 52855.680 24/12/29,20:05:11,12,08,1, 11.9,1,1, 3.076, 10506.276, 418.260, 52855.698 24/12/29,20:05:11,13,08,1, 11.9,1,1, 3.076, 10506.294, 418.272, 52855.708 24/12/29,20:05:11,14,08,1, 11.9,1,1, 3.076, 10506.271, 418.258, 52855.684 24/12/29,20:05:11,15,08,1, 11.9,1,1, 3.076, 10506.274, 418.246, 52855.694 24/12/29,20:05:11,16,08,1, 11.9,1,1, 3.076, 10506.288, 418.260, 52855.693 24/12/29,20:05:11,17,08,1, 11.9,1,1, 3.076, 10506.290, 418.259, 52855.670 24/12/29,20:05:11,18,08,1, 11.9,1,1, 3.076, 10506.302, 418.268, 52855.695 24/12/29,20:05:11,19,08,1, 11.9,1,1, 3.076, 10506.305, 418.248, 52855.713 24/12/29,20:05:12,00,07,1, 11.9,1,1, 3.075, 10506.299, 418.248, 52855.713 24/12/29,20:05:12,01,07,1, 11.9,1,1, 3.075, 10506.288, 418.270, 52855.709 24/12/29,20:05:12,02,07,1, 11.9,1,1, 3.075, 10506.279, 418.260, 52855.722 24/12/29,20:05:12,03,07,1, 11.9,1,1, 3.075, 10506.294, 418.233, 52855.722 24/12/29,20:05:12,04,07,1, 11.9,1,1, 3.075, 10506.295, 418.241, 52855.729 24/12/29,20:05:12,05,07,1, 11.9,1,1, 3.075, 10506.298, 418.256, 52855.733 24/12/29,20:05:12,06,07,1, 11.9,1,1, 3.075, 10506.305, 418.247, 52855.688 24/12/29,20:05:12,07,07,1, 11.9,1,1, 3.075, 10506.290, 418.258, 52855.705 24/12/29,20:05:12,08,07,1, 11.9,1,1, 3.075, 10506.295, 418.257, 52855.701 24/12/29,20:05:12,09,07,1, 11.9,1,1, 3.075, 10506.290, 418.239, 52855.688 24/12/29,20:05:12,10,07,1, 11.9,1,1, 3.075, 10506.296, 418.242, 52855.704 24/12/29,20:05:12,11,07,1, 11.9,1,1, 3.075, 10506.285, 418.256, 52855.690 24/12/29,20:05:12,12,07,1, 11.9,1,1, 3.075, 10506.282, 418.247, 52855.702 24/12/29,20:05:12,13,07,1, 11.9,1,1, 3.075, 10506.294, 418.260, 52855.740 24/12/29,20:05:12,14,07,1, 11.9,1,1, 3.075, 10506.279, 418.250, 52855.675 24/12/29,20:05:12,15,07,1, 11.9,1,1, 3.075, 10506.290, 418.256, 52855.694 24/12/29,20:05:12,16,07,1, 11.9,1,1, 3.075, 10506.288, 418.270, 52855.688 24/12/29,20:05:12,17,07,1, 11.9,1,1, 3.075, 10506.282, 418.262, 52855.691 24/12/29,20:05:12,18,07,1, 11.9,1,1, 3.075, 10506.296, 418.255, 52855.683 24/12/29,20:05:12,19,07,1, 11.9,1,1, 3.075, 10506.281, 418.257, 52855.675 24/12/29,20:05:13,00,07,1, 11.9,1,1, 3.079, 10506.274, 418.257, 52855.675 24/12/29,20:05:13,01,07,1, 11.9,1,1, 3.079, 10506.283, 418.262, 52855.750 24/12/29,20:05:13,02,07,1, 11.9,1,1, 3.079, 10506.301, 418.247, 52855.682 24/12/29,20:05:13,03,07,1, 11.9,1,1, 3.079, 10506.283, 418.268, 52855.769 24/12/29,20:05:13,04,07,1, 11.9,1,1, 3.079, 10506.308, 418.257, 52855.659 24/12/29,20:05:13,05,07,1, 11.9,1,1, 3.079, 10506.294, 418.249, 52855.653 24/12/29,20:05:13,06,07,1, 11.9,1,1, 3.079, 10506.281, 418.254, 52855.679 24/12/29,20:05:13,07,07,1, 11.9,1,1, 3.079, 10506.272, 418.279, 52855.793 24/12/29,20:05:13,08,07,1, 11.9,1,1, 3.079, 10506.276, 418.281, 52855.749 24/12/29,20:05:13,09,07,1, 11.9,1,1, 3.079, 10506.300, 418.266, 52855.713 24/12/29,20:05:13,10,07,1, 11.9,1,1, 3.079, 10506.270, 418.283, 52855.666 24/12/29,20:05:13,11,07,1, 11.9,1,1, 3.079, 10506.303, 418.255, 52855.695 24/12/29,20:05:13,12,07,1, 11.9,1,1, 3.079, 10506.280, 418.268, 52855.696 24/12/29,20:05:13,13,07,1, 11.9,1,1, 3.079, 10506.275, 418.274, 52855.695 24/12/29,20:05:13,14,07,1, 11.9,1,1, 3.079, 10506.301, 418.273, 52855.731 24/12/29,20:05:13,15,07,1, 11.9,1,1, 3.079, 10506.276, 418.278, 52855.689 24/12/29,20:05:13,16,07,1, 11.9,1,1, 3.079, 10506.295, 418.275, 52855.683 24/12/29,20:05:13,17,07,1, 11.9,1,1, 3.079, 10506.281, 418.279, 52855.716 24/12/29,20:05:13,18,07,1, 11.9,1,1, 3.079, 10506.289, 418.289, 52855.673 24/12/29,20:05:13,19,07,1, 11.9,1,1, 3.079, 10506.305, 418.265, 52855.668 24/12/29,20:05:14,00,07,1, 11.9,1,1, 3.075, 10506.299, 418.265, 52855.668 24/12/29,20:05:14,01,07,1, 11.9,1,1, 3.075, 10506.270, 418.270, 52855.700 24/12/29,20:05:14,02,07,1, 11.9,1,1, 3.075, 10506.280, 418.284, 52855.711 24/12/29,20:05:14,03,07,1, 11.9,1,1, 3.075, 10506.291, 418.259, 52855.725 24/12/29,20:05:14,04,07,1, 11.9,1,1, 3.075, 10506.277, 418.273, 52855.680 24/12/29,20:05:14,05,07,1, 11.9,1,1, 3.075, 10506.281, 418.279, 52855.689 24/12/29,20:05:14,06,07,1, 11.9,1,1, 3.075, 10506.291, 418.271, 52855.709 24/12/29,20:05:14,07,07,1, 11.9,1,1, 3.075, 10506.293, 418.268, 52855.710 24/12/29,20:05:14,08,07,1, 11.9,1,1, 3.075, 10506.294, 418.266, 52855.641 24/12/29,20:05:14,09,07,1, 11.9,1,1, 3.075, 10506.260, 418.277, 52855.703 24/12/29,20:05:14,10,07,1, 11.9,1,1, 3.075, 10506.301, 418.270, 52855.744 24/12/29,20:05:14,11,07,1, 11.9,1,1, 3.075, 10506.292, 418.276, 52855.692 24/12/29,20:05:14,12,07,1, 11.9,1,1, 3.075, 10506.296, 418.288, 52855.716 24/12/29,20:05:14,13,07,1, 11.9,1,1, 3.075, 10506.282, 418.284, 52855.708 24/12/29,20:05:14,14,07,1, 11.9,1,1, 3.075, 10506.292, 418.288, 52855.694 24/12/29,20:05:14,15,07,1, 11.9,1,1, 3.075, 10506.314, 418.291, 52855.681 24/12/29,20:05:14,16,07,1, 11.9,1,1, 3.075, 10506.287, 418.289, 52855.713 24/12/29,20:05:14,17,07,1, 11.9,1,1, 3.075, 10506.284, 418.272, 52855.736 24/12/29,20:05:14,18,07,1, 11.9,1,1, 3.075, 10506.270, 418.285, 52855.549 24/12/29,20:05:14,19,07,1, 11.9,1,1, 3.075, 10506.300, 418.302, 52855.807 24/12/29,20:05:15,00,07,1, 11.9,1,1, 3.077, 10506.299, 418.302, 52855.807 24/12/29,20:05:15,01,07,1, 11.9,1,1, 3.077, 10506.305, 418.255, 52855.703 24/12/29,20:05:15,02,07,1, 11.9,1,1, 3.077, 10506.286, 418.272, 52855.691 24/12/29,20:05:15,03,07,1, 11.9,1,1, 3.077, 10506.292, 418.281, 52855.716 24/12/29,20:05:15,04,07,1, 11.9,1,1, 3.077, 10506.306, 418.281, 52855.714 24/12/29,20:05:15,05,07,1, 11.9,1,1, 3.077, 10506.281, 418.264, 52855.683 24/12/29,20:05:15,06,07,1, 11.9,1,1, 3.077, 10506.282, 418.270, 52855.725 24/12/29,20:05:15,07,07,1, 11.9,1,1, 3.077, 10506.278, 418.281, 52855.715 24/12/29,20:05:15,08,07,1, 11.9,1,1, 3.077, 10506.283, 418.258, 52855.743 24/12/29,20:05:15,09,07,1, 11.9,1,1, 3.077, 10506.300, 418.282, 52855.702 24/12/29,20:05:15,10,07,1, 11.9,1,1, 3.077, 10506.283, 418.266, 52855.700 24/12/29,20:05:15,11,07,1, 11.9,1,1, 3.077, 10506.295, 418.293, 52855.706 24/12/29,20:05:15,12,07,1, 11.9,1,1, 3.077, 10506.311, 418.281, 52855.710 24/12/29,20:05:15,13,07,1, 11.9,1,1, 3.077, 10506.274, 418.285, 52855.740 24/12/29,20:05:15,14,07,1, 11.9,1,1, 3.077, 10506.292, 418.273, 52855.719 24/12/29,20:05:15,15,07,1, 11.9,1,1, 3.077, 10506.316, 418.293, 52855.708 24/12/29,20:05:15,16,07,1, 11.9,1,1, 3.077, 10506.295, 418.274, 52855.742 24/12/29,20:05:15,17,07,1, 11.9,1,1, 3.077, 10506.281, 418.258, 52855.739 24/12/29,20:05:15,18,07,1, 11.9,1,1, 3.077, 10506.331, 418.316, 52855.746 24/12/29,20:05:15,19,07,1, 11.9,1,1, 3.077, 10506.293, 418.300, 52855.720 24/12/29,20:05:16,00,07,1, 11.9,1,1, 3.076, 10506.290, 418.300, 52855.720 24/12/29,20:05:16,01,07,1, 11.9,1,1, 3.076, 10506.298, 418.294, 52855.720 24/12/29,20:05:16,02,07,1, 11.9,1,1, 3.076, 10506.311, 418.301, 52855.731 24/12/29,20:05:16,03,07,1, 11.9,1,1, 3.076, 10506.282, 418.295, 52855.718 24/12/29,20:05:16,04,07,1, 11.9,1,1, 3.076, 10506.281, 418.298, 52855.712 24/12/29,20:05:16,05,07,1, 11.9,1,1, 3.076, 10506.294, 418.286, 52855.717 24/12/29,20:05:16,06,07,1, 11.9,1,1, 3.076, 10506.307, 418.289, 52855.617 24/12/29,20:05:16,07,07,1, 11.9,1,1, 3.076, 10506.318, 418.296, 52855.715 24/12/29,20:05:16,08,07,1, 11.9,1,1, 3.076, 10506.295, 418.270, 52855.690 24/12/29,20:05:16,09,07,1, 11.9,1,1, 3.076, 10506.290, 418.294, 52855.711 24/12/29,20:05:16,10,07,1, 11.9,1,1, 3.076, 10506.306, 418.281, 52855.719 24/12/29,20:05:16,11,07,1, 11.9,1,1, 3.076, 10506.306, 418.295, 52855.720 24/12/29,20:05:16,12,07,1, 11.9,1,1, 3.076, 10506.309, 418.287, 52855.731 24/12/29,20:05:16,13,07,1, 11.9,1,1, 3.076, 10506.281, 418.275, 52855.748 24/12/29,20:05:16,14,07,1, 11.9,1,1, 3.076, 10506.319, 418.306, 52855.759 24/12/29,20:05:16,15,07,1, 11.9,1,1, 3.076, 10506.310, 418.294, 52855.737 24/12/29,20:05:16,16,07,1, 11.9,1,1, 3.076, 10506.299, 418.308, 52855.728 24/12/29,20:05:16,17,07,1, 11.9,1,1, 3.076, 10506.355, 418.298, 52855.524 24/12/29,20:05:16,18,07,1, 11.9,1,1, 3.076, 10506.342, 418.288, 52855.662 24/12/29,20:05:16,19,07,1, 11.9,1,1, 3.076, 10506.336, 418.301, 52855.677 24/12/29,20:05:17,00,07,1, 11.9,1,1, 3.081, 10506.332, 418.301, 52855.677 24/12/29,20:05:17,01,07,1, 11.9,1,1, 3.081, 10506.303, 418.304, 52855.723 24/12/29,20:05:17,02,07,1, 11.9,1,1, 3.081, 10506.312, 418.299, 52855.736 24/12/29,20:05:17,03,07,1, 11.9,1,1, 3.081, 10506.292, 418.303, 52855.739 24/12/29,20:05:17,04,07,1, 11.9,1,1, 3.081, 10506.284, 418.278, 52855.750 24/12/29,20:05:17,05,07,1, 11.9,1,1, 3.081, 10506.316, 418.286, 52855.732 24/12/29,20:05:17,06,07,1, 11.9,1,1, 3.081, 10506.290, 418.281, 52855.735 24/12/29,20:05:17,07,07,1, 11.9,1,1, 3.081, 10506.272, 418.282, 52855.719 24/12/29,20:05:17,08,07,1, 11.9,1,1, 3.081, 10506.290, 418.300, 52855.751 24/12/29,20:05:17,09,07,1, 11.9,1,1, 3.081, 10506.306, 418.285, 52855.741 24/12/29,20:05:17,10,07,1, 11.9,1,1, 3.081, 10506.299, 418.289, 52855.714 24/12/29,20:05:17,11,07,1, 11.9,1,1, 3.081, 10506.273, 418.309, 52855.735 24/12/29,20:05:17,12,07,1, 11.9,1,1, 3.081, 10506.299, 418.289, 52855.726 24/12/29,20:05:17,13,07,1, 11.9,1,1, 3.081, 10506.301, 418.308, 52855.743 24/12/29,20:05:17,14,07,1, 11.9,1,1, 3.081, 10506.305, 418.299, 52855.731 24/12/29,20:05:17,15,07,1, 11.9,1,1, 3.081, 10506.311, 418.309, 52855.768 24/12/29,20:05:17,16,07,1, 11.9,1,1, 3.081, 10506.287, 418.306, 52855.764 24/12/29,20:05:17,17,07,1, 11.9,1,1, 3.081, 10506.303, 418.299, 52855.788 24/12/29,20:05:17,18,07,1, 11.9,1,1, 3.081, 10506.312, 418.302, 52855.749 24/12/29,20:05:17,19,07,1, 11.9,1,1, 3.081, 10506.313, 418.300, 52855.764 24/12/29,20:05:18,00,08,1, 12.0,1,1, 3.081, 10506.307, 418.300, 52855.764 24/12/29,20:05:18,01,08,1, 12.0,1,1, 3.081, 10506.306, 418.295, 52855.745 24/12/29,20:05:18,02,08,1, 12.0,1,1, 3.081, 10506.294, 418.295, 52855.714 24/12/29,20:05:18,03,08,1, 12.0,1,1, 3.081, 10506.297, 418.305, 52855.747 24/12/29,20:05:18,04,08,1, 12.0,1,1, 3.081, 10506.305, 418.295, 52855.756 24/12/29,20:05:18,05,08,1, 12.0,1,1, 3.081, 10506.287, 418.323, 52855.780 24/12/29,20:05:18,06,08,1, 12.0,1,1, 3.081, 10506.310, 418.291, 52855.722 24/12/29,20:05:18,07,08,1, 12.0,1,1, 3.081, 10506.280, 418.281, 52855.716 24/12/29,20:05:18,08,08,1, 12.0,1,1, 3.081, 10506.281, 418.330, 52855.754 24/12/29,20:05:18,09,08,1, 12.0,1,1, 3.081, 10506.285, 418.327, 52855.735 24/12/29,20:05:18,10,08,1, 12.0,1,1, 3.081, 10506.295, 418.335, 52855.747 24/12/29,20:05:18,11,08,1, 12.0,1,1, 3.081, 10506.263, 418.306, 52855.761 24/12/29,20:05:18,12,08,1, 12.0,1,1, 3.081, 10506.295, 418.331, 52855.737 24/12/29,20:05:18,13,08,1, 12.0,1,1, 3.081, 10506.269, 418.308, 52855.751 24/12/29,20:05:18,14,08,1, 12.0,1,1, 3.081, 10506.265, 418.319, 52855.759 24/12/29,20:05:18,15,08,1, 12.0,1,1, 3.081, 10506.287, 418.310, 52855.742 24/12/29,20:05:18,16,08,1, 12.0,1,1, 3.081, 10506.305, 418.320, 52855.788 24/12/29,20:05:18,17,08,1, 12.0,1,1, 3.081, 10506.266, 418.324, 52855.761 24/12/29,20:05:18,18,08,1, 12.0,1,1, 3.081, 10506.288, 418.360, 52855.826 24/12/29,20:05:18,19,08,1, 12.0,1,1, 3.081, 10506.286, 418.320, 52855.712 24/12/29,20:05:19,00,07,1, 11.9,1,1, 3.070, 10506.282, 418.320, 52855.712 24/12/29,20:05:19,01,07,1, 11.9,1,1, 3.070, 10506.316, 418.333, 52855.811 24/12/29,20:05:19,02,07,1, 11.9,1,1, 3.070, 10506.299, 418.342, 52855.802 24/12/29,20:05:19,03,07,1, 11.9,1,1, 3.070, 10506.288, 418.332, 52855.783 24/12/29,20:05:19,04,07,1, 11.9,1,1, 3.070, 10506.302, 418.310, 52855.712 24/12/29,20:05:19,05,07,1, 11.9,1,1, 3.070, 10506.280, 418.331, 52855.811 24/12/29,20:05:19,06,07,1, 11.9,1,1, 3.070, 10506.287, 418.313, 52855.752 24/12/29,20:05:19,07,07,1, 11.9,1,1, 3.070, 10506.298, 418.319, 52855.749 24/12/29,20:05:19,08,07,1, 11.9,1,1, 3.070, 10506.269, 418.331, 52855.756 24/12/29,20:05:19,09,07,1, 11.9,1,1, 3.070, 10506.308, 418.313, 52855.727 24/12/29,20:05:19,10,07,1, 11.9,1,1, 3.070, 10506.285, 418.335, 52855.755 24/12/29,20:05:19,11,07,1, 11.9,1,1, 3.070, 10506.283, 418.329, 52855.773 24/12/29,20:05:19,12,07,1, 11.9,1,1, 3.070, 10506.285, 418.332, 52855.759 24/12/29,20:05:19,13,07,1, 11.9,1,1, 3.070, 10506.311, 418.328, 52855.756 24/12/29,20:05:19,14,07,1, 11.9,1,1, 3.070, 10506.289, 418.328, 52855.728 24/12/29,20:05:19,15,07,1, 11.9,1,1, 3.070, 10506.279, 418.330, 52855.725 24/12/29,20:05:19,16,07,1, 11.9,1,1, 3.070, 10506.291, 418.342, 52855.726 24/12/29,20:05:19,17,07,1, 11.9,1,1, 3.070, 10506.293, 418.343, 52855.740 24/12/29,20:05:19,18,07,1, 11.9,1,1, 3.070, 10506.293, 418.350, 52855.738 24/12/29,20:05:19,19,07,1, 11.9,1,1, 3.070, 10506.276, 418.332, 52855.732 24/12/29,20:05:20,00,07,1, 11.9,1,1, 3.077, 10506.274, 418.332, 52855.732 24/12/29,20:05:20,01,07,1, 11.9,1,1, 3.077, 10506.274, 418.333, 52855.762 24/12/29,20:05:20,02,07,1, 11.9,1,1, 3.077, 10506.276, 418.339, 52855.740 24/12/29,20:05:20,03,07,1, 11.9,1,1, 3.077, 10506.286, 418.333, 52855.756 24/12/29,20:05:20,04,07,1, 11.9,1,1, 3.077, 10506.288, 418.344, 52855.769 24/12/29,20:05:20,05,07,1, 11.9,1,1, 3.077, 10506.275, 418.354, 52855.735 24/12/29,20:05:20,06,07,1, 11.9,1,1, 3.077, 10506.298, 418.365, 52855.735 24/12/29,20:05:20,07,07,1, 11.9,1,1, 3.077, 10506.287, 418.359, 52855.684 24/12/29,20:05:20,08,07,1, 11.9,1,1, 3.077, 10506.285, 418.334, 52855.724 24/12/29,20:05:20,09,07,1, 11.9,1,1, 3.077, 10506.276, 418.348, 52855.724 24/12/29,20:05:20,10,07,1, 11.9,1,1, 3.077, 10506.289, 418.339, 52855.724 24/12/29,20:05:20,11,07,1, 11.9,1,1, 3.077, 10506.294, 418.356, 52855.755 24/12/29,20:05:20,12,07,1, 11.9,1,1, 3.077, 10506.298, 418.343, 52855.753 24/12/29,20:05:20,13,07,1, 11.9,1,1, 3.077, 10506.292, 418.364, 52855.746 24/12/29,20:05:20,14,07,1, 11.9,1,1, 3.077, 10506.287, 418.337, 52855.737 24/12/29,20:05:20,15,07,1, 11.9,1,1, 3.077, 10506.281, 418.343, 52855.778 24/12/29,20:05:20,16,07,1, 11.9,1,1, 3.077, 10506.291, 418.357, 52855.761 24/12/29,20:05:20,17,07,1, 11.9,1,1, 3.077, 10506.281, 418.350, 52855.780 24/12/29,20:05:20,18,07,1, 11.9,1,1, 3.077, 10506.284, 418.355, 52855.771 24/12/29,20:05:20,19,07,1, 11.9,1,1, 3.077, 10506.293, 418.347, 52855.773 24/12/29,20:05:21,00,07,1, 11.9,1,1, 3.077, 10506.290, 418.347, 52855.773 24/12/29,20:05:21,01,07,1, 11.9,1,1, 3.077, 10506.301, 418.347, 52855.750 24/12/29,20:05:21,02,07,1, 11.9,1,1, 3.077, 10506.315, 418.342, 52855.757 24/12/29,20:05:21,03,07,1, 11.9,1,1, 3.077, 10506.279, 418.343, 52855.754 24/12/29,20:05:21,04,07,1, 11.9,1,1, 3.077, 10506.278, 418.380, 52855.784 24/12/29,20:05:21,05,07,1, 11.9,1,1, 3.077, 10506.309, 418.344, 52855.767 24/12/29,20:05:21,06,07,1, 11.9,1,1, 3.077, 10506.276, 418.369, 52855.745 24/12/29,20:05:21,07,07,1, 11.9,1,1, 3.077, 10506.276, 418.355, 52855.793 24/12/29,20:05:21,08,07,1, 11.9,1,1, 3.077, 10506.265, 418.359, 52855.722 24/12/29,20:05:21,09,07,1, 11.9,1,1, 3.077, 10506.267, 418.366, 52855.751 24/12/29,20:05:21,10,07,1, 11.9,1,1, 3.077, 10506.290, 418.382, 52855.749 24/12/29,20:05:21,11,07,1, 11.9,1,1, 3.077, 10506.295, 418.356, 52855.750 24/12/29,20:05:21,12,07,1, 11.9,1,1, 3.077, 10506.277, 418.343, 52855.784 24/12/29,20:05:21,13,07,1, 11.9,1,1, 3.077, 10506.307, 418.335, 52855.753 24/12/29,20:05:21,14,07,1, 11.9,1,1, 3.077, 10506.283, 418.356, 52855.736 24/12/29,20:05:21,15,07,1, 11.9,1,1, 3.077, 10506.270, 418.342, 52855.764 24/12/29,20:05:21,16,07,1, 11.9,1,1, 3.077, 10506.300, 418.333, 52855.750 24/12/29,20:05:21,17,07,1, 11.9,1,1, 3.077, 10506.302, 418.329, 52855.780 24/12/29,20:05:21,18,07,1, 11.9,1,1, 3.077, 10506.288, 418.344, 52855.739 24/12/29,20:05:21,19,07,1, 11.9,1,1, 3.077, 10506.288, 418.349, 52855.783 24/12/29,20:05:22,00,07,1, 12.0,1,1, 3.078, 10506.282, 418.349, 52855.783 24/12/29,20:05:22,01,07,1, 12.0,1,1, 3.078, 10506.312, 418.360, 52855.830 24/12/29,20:05:22,02,07,1, 12.0,1,1, 3.078, 10506.241, 418.349, 52855.772 24/12/29,20:05:22,03,07,1, 12.0,1,1, 3.078, 10506.282, 418.345, 52855.846 24/12/29,20:05:22,04,07,1, 12.0,1,1, 3.078, 10506.282, 418.372, 52855.820 24/12/29,20:05:22,05,07,1, 12.0,1,1, 3.078, 10506.281, 418.364, 52855.804 24/12/29,20:05:22,06,07,1, 12.0,1,1, 3.078, 10506.290, 418.375, 52855.758 24/12/29,20:05:22,07,07,1, 12.0,1,1, 3.078, 10506.301, 418.404, 52855.736 24/12/29,20:05:22,08,07,1, 12.0,1,1, 3.078, 10506.280, 418.362, 52855.717 24/12/29,20:05:22,09,07,1, 12.0,1,1, 3.078, 10506.303, 418.371, 52855.760 24/12/29,20:05:22,10,07,1, 12.0,1,1, 3.078, 10506.314, 418.364, 52855.790 24/12/29,20:05:22,11,07,1, 12.0,1,1, 3.078, 10506.299, 418.350, 52855.763 24/12/29,20:05:22,12,07,1, 12.0,1,1, 3.078, 10506.311, 418.366, 52855.757 24/12/29,20:05:22,13,07,1, 12.0,1,1, 3.078, 10506.306, 418.372, 52855.727 24/12/29,20:05:22,14,07,1, 12.0,1,1, 3.078, 10506.303, 418.372, 52855.736 24/12/29,20:05:22,15,07,1, 12.0,1,1, 3.078, 10506.278, 418.404, 52855.739 24/12/29,20:05:22,16,07,1, 12.0,1,1, 3.078, 10506.302, 418.393, 52855.696 24/12/29,20:05:22,17,07,1, 12.0,1,1, 3.078, 10506.265, 418.387, 52855.801 24/12/29,20:05:22,18,07,1, 12.0,1,1, 3.078, 10506.310, 418.401, 52855.808 24/12/29,20:05:22,19,07,1, 12.0,1,1, 3.078, 10506.285, 418.371, 52855.788 24/12/29,20:05:23,00,07,1, 11.9,1,1, 3.069, 10506.282, 418.371, 52855.788 24/12/29,20:05:23,01,07,1, 11.9,1,1, 3.069, 10506.284, 418.349, 52855.745 24/12/29,20:05:23,02,07,1, 11.9,1,1, 3.069, 10506.299, 418.382, 52855.789 24/12/29,20:05:23,03,07,1, 11.9,1,1, 3.069, 10506.287, 418.364, 52855.779 24/12/29,20:05:23,04,07,1, 11.9,1,1, 3.069, 10506.290, 418.383, 52855.803 24/12/29,20:05:23,05,07,1, 11.9,1,1, 3.069, 10506.305, 418.395, 52855.805 24/12/29,20:05:23,06,07,1, 11.9,1,1, 3.069, 10506.302, 418.413, 52855.793 24/12/29,20:05:23,07,07,1, 11.9,1,1, 3.069, 10506.294, 418.387, 52855.753 24/12/29,20:05:23,08,07,1, 11.9,1,1, 3.069, 10506.288, 418.375, 52855.785 24/12/29,20:05:23,09,07,1, 11.9,1,1, 3.069, 10506.288, 418.381, 52855.798 24/12/29,20:05:23,10,07,1, 11.9,1,1, 3.069, 10506.302, 418.389, 52855.816 24/12/29,20:05:23,11,07,1, 11.9,1,1, 3.069, 10506.282, 418.385, 52855.777 24/12/29,20:05:23,12,07,1, 11.9,1,1, 3.069, 10506.308, 418.393, 52855.821 24/12/29,20:05:23,13,07,1, 11.9,1,1, 3.069, 10506.308, 418.389, 52855.797 24/12/29,20:05:23,14,07,1, 11.9,1,1, 3.069, 10506.299, 418.408, 52855.801 24/12/29,20:05:23,15,07,1, 11.9,1,1, 3.069, 10506.282, 418.384, 52855.781 24/12/29,20:05:23,16,07,1, 11.9,1,1, 3.069, 10506.284, 418.401, 52855.813 24/12/29,20:05:23,17,07,1, 11.9,1,1, 3.069, 10506.277, 418.395, 52855.786 24/12/29,20:05:23,18,07,1, 11.9,1,1, 3.069, 10506.308, 418.371, 52855.782 24/12/29,20:05:23,19,07,1, 11.9,1,1, 3.069, 10506.295, 418.410, 52855.773 24/12/29,20:05:24,00,07,1, 11.9,1,1, 3.077, 10506.290, 418.410, 52855.773 24/12/29,20:05:24,01,07,1, 11.9,1,1, 3.077, 10506.279, 418.372, 52855.791 24/12/29,20:05:24,02,07,1, 11.9,1,1, 3.077, 10506.319, 418.397, 52855.776 24/12/29,20:05:24,03,07,1, 11.9,1,1, 3.077, 10506.301, 418.415, 52855.803 24/12/29,20:05:24,04,07,1, 11.9,1,1, 3.077, 10506.313, 418.394, 52855.786 24/12/29,20:05:24,05,07,1, 11.9,1,1, 3.077, 10506.286, 418.373, 52855.752 24/12/29,20:05:24,06,07,1, 11.9,1,1, 3.077, 10506.303, 418.404, 52855.744 24/12/29,20:05:24,07,07,1, 11.9,1,1, 3.077, 10506.300, 418.396, 52855.774 24/12/29,20:05:24,08,07,1, 11.9,1,1, 3.077, 10506.318, 418.404, 52855.798 24/12/29,20:05:24,09,07,1, 11.9,1,1, 3.077, 10506.314, 418.387, 52855.844 24/12/29,20:05:24,10,07,1, 11.9,1,1, 3.077, 10506.290, 418.418, 52855.767 24/12/29,20:05:24,11,07,1, 11.9,1,1, 3.077, 10506.299, 418.406, 52855.816 24/12/29,20:05:24,12,07,1, 11.9,1,1, 3.077, 10506.289, 418.408, 52855.801 24/12/29,20:05:24,13,07,1, 11.9,1,1, 3.077, 10506.306, 418.419, 52855.766 24/12/29,20:05:24,14,07,1, 11.9,1,1, 3.077, 10506.312, 418.392, 52855.800 24/12/29,20:05:24,15,07,1, 11.9,1,1, 3.077, 10506.320, 418.396, 52855.792 24/12/29,20:05:24,16,07,1, 11.9,1,1, 3.077, 10506.316, 418.412, 52855.800 24/12/29,20:05:24,17,07,1, 11.9,1,1, 3.077, 10506.295, 418.390, 52855.802 24/12/29,20:05:24,18,07,1, 11.9,1,1, 3.077, 10506.304, 418.410, 52855.812 24/12/29,20:05:24,19,07,1, 11.9,1,1, 3.077, 10506.322, 418.414, 52855.844 24/12/29,20:05:25,00,08,1, 11.9,1,1, 3.081, 10506.315, 418.414, 52855.844 24/12/29,20:05:25,01,08,1, 11.9,1,1, 3.081, 10506.297, 418.393, 52855.809 24/12/29,20:05:25,02,08,1, 11.9,1,1, 3.081, 10506.329, 418.395, 52855.813 24/12/29,20:05:25,03,08,1, 11.9,1,1, 3.081, 10506.277, 418.425, 52855.820 24/12/29,20:05:25,04,08,1, 11.9,1,1, 3.081, 10506.303, 418.430, 52855.861 24/12/29,20:05:25,05,08,1, 11.9,1,1, 3.081, 10506.315, 418.406, 52855.826 24/12/29,20:05:25,06,08,1, 11.9,1,1, 3.081, 10506.298, 418.412, 52855.794 24/12/29,20:05:25,07,08,1, 11.9,1,1, 3.081, 10506.311, 418.396, 52855.797 24/12/29,20:05:25,08,08,1, 11.9,1,1, 3.081, 10506.282, 418.416, 52855.912 24/12/29,20:05:25,09,08,1, 11.9,1,1, 3.081, 10506.323, 418.418, 52855.774 24/12/29,20:05:25,10,08,1, 11.9,1,1, 3.081, 10506.305, 418.402, 52855.753 24/12/29,20:05:25,11,08,1, 11.9,1,1, 3.081, 10506.314, 418.434, 52855.803 24/12/29,20:05:25,12,08,1, 11.9,1,1, 3.081, 10506.301, 418.438, 52855.814 24/12/29,20:05:25,13,08,1, 11.9,1,1, 3.081, 10506.279, 418.411, 52855.777 24/12/29,20:05:25,14,08,1, 11.9,1,1, 3.081, 10506.303, 418.410, 52855.801 24/12/29,20:05:25,15,08,1, 11.9,1,1, 3.081, 10506.279, 418.422, 52855.809 24/12/29,20:05:25,16,08,1, 11.9,1,1, 3.081, 10506.314, 418.403, 52855.776 24/12/29,20:05:25,17,08,1, 11.9,1,1, 3.081, 10506.287, 418.401, 52855.759 24/12/29,20:05:25,18,08,1, 11.9,1,1, 3.081, 10506.303, 418.434, 52855.815 24/12/29,20:05:25,19,08,1, 11.9,1,1, 3.081, 10506.286, 418.426, 52855.857 24/12/29,20:05:26,00,07,1, 11.9,1,1, 3.078, 10506.282, 418.426, 52855.857 24/12/29,20:05:26,01,07,1, 11.9,1,1, 3.078, 10506.283, 418.421, 52855.814 24/12/29,20:05:26,02,07,1, 11.9,1,1, 3.078, 10506.294, 418.427, 52855.818 24/12/29,20:05:26,03,07,1, 11.9,1,1, 3.078, 10506.283, 418.436, 52855.807 24/12/29,20:05:26,04,07,1, 11.9,1,1, 3.078, 10506.309, 418.429, 52855.792 24/12/29,20:05:26,05,07,1, 11.9,1,1, 3.078, 10506.299, 418.440, 52855.801 24/12/29,20:05:26,06,07,1, 11.9,1,1, 3.078, 10506.312, 418.406, 52855.792 24/12/29,20:05:26,07,07,1, 11.9,1,1, 3.078, 10506.281, 418.414, 52855.773 24/12/29,20:05:26,08,07,1, 11.9,1,1, 3.078, 10506.302, 418.434, 52855.800 24/12/29,20:05:26,09,07,1, 11.9,1,1, 3.078, 10506.292, 418.421, 52855.765 24/12/29,20:05:26,10,07,1, 11.9,1,1, 3.078, 10506.301, 418.450, 52855.791 24/12/29,20:05:26,11,07,1, 11.9,1,1, 3.078, 10506.287, 418.422, 52855.776 24/12/29,20:05:26,12,07,1, 11.9,1,1, 3.078, 10506.296, 418.436, 52855.789 24/12/29,20:05:26,13,07,1, 11.9,1,1, 3.078, 10506.304, 418.452, 52855.812 24/12/29,20:05:26,14,07,1, 11.9,1,1, 3.078, 10506.301, 418.438, 52855.786 24/12/29,20:05:26,15,07,1, 11.9,1,1, 3.078, 10506.296, 418.437, 52855.795 24/12/29,20:05:26,16,07,1, 11.9,1,1, 3.078, 10506.303, 418.417, 52855.807 24/12/29,20:05:26,17,07,1, 11.9,1,1, 3.078, 10506.290, 418.435, 52855.815 24/12/29,20:05:26,18,07,1, 11.9,1,1, 3.078, 10506.304, 418.434, 52855.823 24/12/29,20:05:26,19,07,1, 11.9,1,1, 3.078, 10506.307, 418.421, 52855.841 24/12/29,20:05:27,00,08,1, 11.9,1,1, 3.076, 10506.299, 418.421, 52855.841 24/12/29,20:05:27,01,08,1, 11.9,1,1, 3.076, 10506.296, 418.439, 52855.827 24/12/29,20:05:27,02,08,1, 11.9,1,1, 3.076, 10506.295, 418.455, 52855.804 24/12/29,20:05:27,03,08,1, 11.9,1,1, 3.076, 10506.282, 418.447, 52855.772 24/12/29,20:05:27,04,08,1, 11.9,1,1, 3.076, 10506.312, 418.459, 52855.831 24/12/29,20:05:27,05,08,1, 11.9,1,1, 3.076, 10506.275, 418.447, 52855.828 24/12/29,20:05:27,06,08,1, 11.9,1,1, 3.076, 10506.284, 418.452, 52855.779 24/12/29,20:05:27,07,08,1, 11.9,1,1, 3.076, 10506.291, 418.445, 52855.801 24/12/29,20:05:27,08,08,1, 11.9,1,1, 3.076, 10506.289, 418.442, 52855.785 24/12/29,20:05:27,09,08,1, 11.9,1,1, 3.076, 10506.305, 418.430, 52855.813 24/12/29,20:05:27,10,08,1, 11.9,1,1, 3.076, 10506.298, 418.454, 52855.824 24/12/29,20:05:27,11,08,1, 11.9,1,1, 3.076, 10506.310, 418.469, 52855.827 24/12/29,20:05:27,12,08,1, 11.9,1,1, 3.076, 10506.293, 418.456, 52855.828 24/12/29,20:05:27,13,08,1, 11.9,1,1, 3.076, 10506.296, 418.437, 52855.832 24/12/29,20:05:27,14,08,1, 11.9,1,1, 3.076, 10506.325, 418.458, 52855.797 24/12/29,20:05:27,15,08,1, 11.9,1,1, 3.076, 10506.306, 418.467, 52855.805 24/12/29,20:05:27,16,08,1, 11.9,1,1, 3.076, 10506.314, 418.443, 52855.836 24/12/29,20:05:27,17,08,1, 11.9,1,1, 3.076, 10506.313, 418.464, 52855.843 24/12/29,20:05:27,18,08,1, 11.9,1,1, 3.076, 10506.328, 418.451, 52855.831 24/12/29,20:05:27,19,08,1, 11.9,1,1, 3.076, 10506.322, 418.448, 52855.855 24/12/29,20:05:28,00,07,1, 11.9,1,1, 3.080, 10506.315, 418.448, 52855.855 24/12/29,20:05:28,01,07,1, 11.9,1,1, 3.080, 10506.305, 418.458, 52855.842 24/12/29,20:05:28,02,07,1, 11.9,1,1, 3.080, 10506.311, 418.433, 52855.827 24/12/29,20:05:28,03,07,1, 11.9,1,1, 3.080, 10506.301, 418.456, 52855.843 24/12/29,20:05:28,04,07,1, 11.9,1,1, 3.080, 10506.298, 418.465, 52855.811 24/12/29,20:05:28,05,07,1, 11.9,1,1, 3.080, 10506.303, 418.466, 52855.803 24/12/29,20:05:28,06,07,1, 11.9,1,1, 3.080, 10506.305, 418.453, 52855.803 24/12/29,20:05:28,07,07,1, 11.9,1,1, 3.080, 10506.300, 418.468, 52855.810 24/12/29,20:05:28,08,07,1, 11.9,1,1, 3.080, 10506.285, 418.447, 52855.853 24/12/29,20:05:28,09,07,1, 11.9,1,1, 3.080, 10506.311, 418.442, 52855.827 24/12/29,20:05:28,10,07,1, 11.9,1,1, 3.080, 10506.317, 418.453, 52855.853 24/12/29,20:05:28,11,07,1, 11.9,1,1, 3.080, 10506.309, 418.458, 52855.847 24/12/29,20:05:28,12,07,1, 11.9,1,1, 3.080, 10506.303, 418.460, 52855.855 24/12/29,20:05:28,13,07,1, 11.9,1,1, 3.080, 10506.315, 418.466, 52855.848 24/12/29,20:05:28,14,07,1, 11.9,1,1, 3.080, 10506.296, 418.461, 52855.833 24/12/29,20:05:28,15,07,1, 11.9,1,1, 3.080, 10506.291, 418.481, 52855.850 24/12/29,20:05:28,16,07,1, 11.9,1,1, 3.080, 10506.288, 418.466, 52855.841 24/12/29,20:05:28,17,07,1, 11.9,1,1, 3.080, 10506.291, 418.442, 52855.838 24/12/29,20:05:28,18,07,1, 11.9,1,1, 3.080, 10506.315, 418.459, 52855.804 24/12/29,20:05:28,19,07,1, 11.9,1,1, 3.080, 10506.320, 418.468, 52855.835 24/12/29,20:05:29,00,07,1, 11.9,1,1, 3.077, 10506.315, 418.468, 52855.835 24/12/29,20:05:29,01,07,1, 11.9,1,1, 3.077, 10506.296, 418.446, 52855.878 24/12/29,20:05:29,02,07,1, 11.9,1,1, 3.077, 10506.314, 418.473, 52855.776 24/12/29,20:05:29,03,07,1, 11.9,1,1, 3.077, 10506.296, 418.464, 52855.797 24/12/29,20:05:29,04,07,1, 11.9,1,1, 3.077, 10506.307, 418.463, 52855.826 24/12/29,20:05:29,05,07,1, 11.9,1,1, 3.077, 10506.329, 418.474, 52855.830 24/12/29,20:05:29,06,07,1, 11.9,1,1, 3.077, 10506.315, 418.466, 52855.838 24/12/29,20:05:29,07,07,1, 11.9,1,1, 3.077, 10506.321, 418.472, 52855.862 24/12/29,20:05:29,08,07,1, 11.9,1,1, 3.077, 10506.310, 418.470, 52855.826 24/12/29,20:05:29,09,07,1, 11.9,1,1, 3.077, 10506.297, 418.469, 52855.816 24/12/29,20:05:29,10,07,1, 11.9,1,1, 3.077, 10506.325, 418.497, 52855.832 24/12/29,20:05:29,11,07,1, 11.9,1,1, 3.077, 10506.315, 418.473, 52855.841 24/12/29,20:05:29,12,07,1, 11.9,1,1, 3.077, 10506.284, 418.500, 52855.818 24/12/29,20:05:29,13,07,1, 11.9,1,1, 3.077, 10506.315, 418.494, 52855.829 24/12/29,20:05:29,14,07,1, 11.9,1,1, 3.077, 10506.310, 418.464, 52855.856 24/12/29,20:05:29,15,07,1, 11.9,1,1, 3.077, 10506.296, 418.489, 52855.869 24/12/29,20:05:29,16,07,1, 11.9,1,1, 3.077, 10506.311, 418.468, 52855.846 24/12/29,20:05:29,17,07,1, 11.9,1,1, 3.077, 10506.309, 418.481, 52855.858 24/12/29,20:05:29,18,07,1, 11.9,1,1, 3.077, 10506.308, 418.474, 52855.855 24/12/29,20:05:29,19,07,1, 11.9,1,1, 3.077, 10506.311, 418.476, 52855.819 24/12/29,20:05:30,00,07,1, 11.8,1,1, 3.079, 10506.307, 418.476, 52855.819 24/12/29,20:05:30,01,07,1, 11.8,1,1, 3.079, 10506.323, 418.495, 52855.810 24/12/29,20:05:30,02,07,1, 11.8,1,1, 3.079, 10506.331, 418.489, 52855.843 24/12/29,20:05:30,03,07,1, 11.8,1,1, 3.079, 10506.321, 418.492, 52855.833 24/12/29,20:05:30,04,07,1, 11.8,1,1, 3.079, 10506.294, 418.486, 52855.842 24/12/29,20:05:30,05,07,1, 11.8,1,1, 3.079, 10506.281, 418.486, 52855.826 24/12/29,20:05:30,06,07,1, 11.8,1,1, 3.079, 10506.320, 418.490, 52855.860 24/12/29,20:05:30,07,07,1, 11.8,1,1, 3.079, 10506.297, 418.482, 52855.784 24/12/29,20:05:30,08,07,1, 11.8,1,1, 3.079, 10506.288, 418.513, 52855.871 24/12/29,20:05:30,09,07,1, 11.8,1,1, 3.079, 10506.302, 418.480, 52855.775 24/12/29,20:05:30,10,07,1, 11.8,1,1, 3.079, 10506.313, 418.470, 52855.775 24/12/29,20:05:30,11,07,1, 11.8,1,1, 3.079, 10506.302, 418.505, 52855.783 24/12/29,20:05:30,12,07,1, 11.8,1,1, 3.079, 10506.310, 418.487, 52855.788 24/12/29,20:05:30,13,07,1, 11.8,1,1, 3.079, 10506.309, 418.503, 52855.869 24/12/29,20:05:30,14,07,1, 11.8,1,1, 3.079, 10506.310, 418.502, 52855.817 24/12/29,20:05:30,15,07,1, 11.8,1,1, 3.079, 10506.325, 418.504, 52855.844 24/12/29,20:05:30,16,07,1, 11.8,1,1, 3.079, 10506.327, 418.471, 52855.856 24/12/29,20:05:30,17,07,1, 11.8,1,1, 3.079, 10506.309, 418.500, 52855.903 24/12/29,20:05:30,18,07,1, 11.8,1,1, 3.079, 10506.320, 418.496, 52855.789 24/12/29,20:05:30,19,07,1, 11.8,1,1, 3.079, 10506.339, 418.510, 52855.859 24/12/29,20:05:31,00,07,1, 11.9,1,1, 3.065, 10506.332, 418.510, 52855.859 24/12/29,20:05:31,01,07,1, 11.9,1,1, 3.065, 10506.320, 418.515, 52855.832 24/12/29,20:05:31,02,07,1, 11.9,1,1, 3.065, 10506.308, 418.481, 52855.797 24/12/29,20:05:31,03,07,1, 11.9,1,1, 3.065, 10506.307, 418.497, 52855.789 24/12/29,20:05:31,04,07,1, 11.9,1,1, 3.065, 10506.311, 418.505, 52855.857 24/12/29,20:05:31,05,07,1, 11.9,1,1, 3.065, 10506.327, 418.496, 52855.749 24/12/29,20:05:31,06,07,1, 11.9,1,1, 3.065, 10506.310, 418.494, 52855.827 24/12/29,20:05:31,07,07,1, 11.9,1,1, 3.065, 10506.317, 418.505, 52855.791 24/12/29,20:05:31,08,07,1, 11.9,1,1, 3.065, 10506.334, 418.500, 52855.787 24/12/29,20:05:31,09,07,1, 11.9,1,1, 3.065, 10506.329, 418.504, 52855.812 24/12/29,20:05:31,10,07,1, 11.9,1,1, 3.065, 10506.326, 418.509, 52855.860 24/12/29,20:05:31,11,07,1, 11.9,1,1, 3.065, 10506.341, 418.478, 52855.781 24/12/29,20:05:31,12,07,1, 11.9,1,1, 3.065, 10506.300, 418.507, 52855.846 24/12/29,20:05:31,13,07,1, 11.9,1,1, 3.065, 10506.334, 418.494, 52855.839 24/12/29,20:05:31,14,07,1, 11.9,1,1, 3.065, 10506.337, 418.522, 52855.828 24/12/29,20:05:31,15,07,1, 11.9,1,1, 3.065, 10506.343, 418.500, 52855.826 24/12/29,20:05:31,16,07,1, 11.9,1,1, 3.065, 10506.318, 418.501, 52855.812 24/12/29,20:05:31,17,07,1, 11.9,1,1, 3.065, 10506.309, 418.506, 52855.870 24/12/29,20:05:31,18,07,1, 11.9,1,1, 3.065, 10506.325, 418.481, 52855.819 24/12/29,20:05:31,19,07,1, 11.9,1,1, 3.065, 10506.332, 418.500, 52855.804 24/12/29,20:05:32,00,09,1, 11.9,1,1, 3.079, 10506.332, 418.500, 52855.804 24/12/29,20:05:32,01,09,1, 11.9,1,1, 3.079, 10506.328, 418.498, 52855.825 24/12/29,20:05:32,02,09,1, 11.9,1,1, 3.079, 10506.324, 418.535, 52855.819 24/12/29,20:05:32,03,09,1, 11.9,1,1, 3.079, 10506.325, 418.513, 52855.836 24/12/29,20:05:32,04,09,1, 11.9,1,1, 3.079, 10506.340, 418.516, 52855.864 24/12/29,20:05:32,05,09,1, 11.9,1,1, 3.079, 10506.330, 418.512, 52855.817 24/12/29,20:05:32,06,09,1, 11.9,1,1, 3.079, 10506.321, 418.508, 52855.838 24/12/29,20:05:32,07,09,1, 11.9,1,1, 3.079, 10506.317, 418.524, 52855.838 24/12/29,20:05:32,08,09,1, 11.9,1,1, 3.079, 10506.347, 418.516, 52855.781 24/12/29,20:05:32,09,09,1, 11.9,1,1, 3.079, 10506.349, 418.509, 52855.841 24/12/29,20:05:32,10,09,1, 11.9,1,1, 3.079, 10506.339, 418.528, 52855.788 24/12/29,20:05:32,11,09,1, 11.9,1,1, 3.079, 10506.339, 418.541, 52855.846 24/12/29,20:05:32,12,09,1, 11.9,1,1, 3.079, 10506.331, 418.515, 52855.837 24/12/29,20:05:32,13,09,1, 11.9,1,1, 3.079, 10506.322, 418.529, 52855.845 24/12/29,20:05:32,14,09,1, 11.9,1,1, 3.079, 10506.326, 418.527, 52855.866 24/12/29,20:05:32,15,09,1, 11.9,1,1, 3.079, 10506.344, 418.500, 52855.803 24/12/29,20:05:32,16,09,1, 11.9,1,1, 3.079, 10506.337, 418.527, 52855.837 24/12/29,20:05:32,17,09,1, 11.9,1,1, 3.079, 10506.325, 418.527, 52855.814 24/12/29,20:05:32,18,09,1, 11.9,1,1, 3.079, 10506.350, 418.517, 52855.847 24/12/29,20:05:32,19,09,1, 11.9,1,1, 3.079, 10506.325, 418.504, 52855.845 24/12/29,20:05:33,00,10,1, 11.9,1,1, 3.076, 10506.324, 418.504, 52855.845 24/12/29,20:05:33,01,10,1, 11.9,1,1, 3.076, 10506.345, 418.524, 52855.885 24/12/29,20:05:33,02,10,1, 11.9,1,1, 3.076, 10506.354, 418.535, 52855.837 24/12/29,20:05:33,03,10,1, 11.9,1,1, 3.076, 10506.348, 418.520, 52855.840 24/12/29,20:05:33,04,10,1, 11.9,1,1, 3.076, 10506.351, 418.510, 52855.837 24/12/29,20:05:33,05,10,1, 11.9,1,1, 3.076, 10506.339, 418.519, 52855.853 24/12/29,20:05:33,06,10,1, 11.9,1,1, 3.076, 10506.343, 418.540, 52855.816 24/12/29,20:05:33,07,10,1, 11.9,1,1, 3.076, 10506.340, 418.527, 52855.852 24/12/29,20:05:33,08,10,1, 11.9,1,1, 3.076, 10506.354, 418.525, 52855.837 24/12/29,20:05:33,09,10,1, 11.9,1,1, 3.076, 10506.340, 418.510, 52855.831 24/12/29,20:05:33,10,10,1, 11.9,1,1, 3.076, 10506.337, 418.533, 52855.809 24/12/29,20:05:33,11,10,1, 11.9,1,1, 3.076, 10506.356, 418.516, 52855.837 24/12/29,20:05:33,12,10,1, 11.9,1,1, 3.076, 10506.329, 418.509, 52855.844 24/12/29,20:05:33,13,10,1, 11.9,1,1, 3.076, 10506.345, 418.534, 52855.822 24/12/29,20:05:33,14,10,1, 11.9,1,1, 3.076, 10506.356, 418.504, 52855.683 24/12/29,20:05:33,15,10,1, 11.9,1,1, 3.076, 10506.327, 418.535, 52855.909 24/12/29,20:05:33,16,10,1, 11.9,1,1, 3.076, 10506.351, 418.520, 52855.852 24/12/29,20:05:33,17,10,1, 11.9,1,1, 3.076, 10506.348, 418.521, 52855.835 24/12/29,20:05:33,18,10,1, 11.9,1,1, 3.076, 10506.329, 418.546, 52855.856 24/12/29,20:05:33,19,10,1, 11.9,1,1, 3.076, 10506.336, 418.529, 52855.888 24/12/29,20:05:34,00,09,1, 11.9,1,1, 3.076, 10506.332, 418.529, 52855.888 24/12/29,20:05:34,01,09,1, 11.9,1,1, 3.076, 10506.323, 418.539, 52855.851 24/12/29,20:05:34,02,09,1, 11.9,1,1, 3.076, 10506.334, 418.522, 52855.865 24/12/29,20:05:34,03,09,1, 11.9,1,1, 3.076, 10506.331, 418.499, 52855.827 24/12/29,20:05:34,04,09,1, 11.9,1,1, 3.076, 10506.325, 418.543, 52855.850 24/12/29,20:05:34,05,09,1, 11.9,1,1, 3.076, 10506.342, 418.531, 52855.835 24/12/29,20:05:34,06,09,1, 11.9,1,1, 3.076, 10506.339, 418.558, 52855.820 24/12/29,20:05:34,07,09,1, 11.9,1,1, 3.076, 10506.341, 418.533, 52855.877 24/12/29,20:05:34,08,09,1, 11.9,1,1, 3.076, 10506.324, 418.543, 52855.823 24/12/29,20:05:34,09,09,1, 11.9,1,1, 3.076, 10506.356, 418.540, 52855.863 24/12/29,20:05:34,10,09,1, 11.9,1,1, 3.076, 10506.338, 418.537, 52855.820 24/12/29,20:05:34,11,09,1, 11.9,1,1, 3.076, 10506.344, 418.549, 52855.882 24/12/29,20:05:34,12,09,1, 11.9,1,1, 3.076, 10506.326, 418.546, 52855.839 24/12/29,20:05:34,13,09,1, 11.9,1,1, 3.076, 10506.355, 418.550, 52855.844 24/12/29,20:05:34,14,09,1, 11.9,1,1, 3.076, 10506.346, 418.560, 52855.862 24/12/29,20:05:34,15,09,1, 11.9,1,1, 3.076, 10506.359, 418.567, 52855.887 24/12/29,20:05:34,16,09,1, 11.9,1,1, 3.076, 10506.335, 418.546, 52855.855 24/12/29,20:05:34,17,09,1, 11.9,1,1, 3.076, 10506.342, 418.543, 52855.848 24/12/29,20:05:34,18,09,1, 11.9,1,1, 3.076, 10506.337, 418.542, 52855.822 24/12/29,20:05:34,19,09,1, 11.9,1,1, 3.076, 10506.336, 418.542, 52855.849 24/12/29,20:05:35,00,10,1, 11.9,1,1, 3.079, 10506.332, 418.542, 52855.849 24/12/29,20:05:35,01,10,1, 11.9,1,1, 3.079, 10506.357, 418.563, 52855.869 24/12/29,20:05:35,02,10,1, 11.9,1,1, 3.079, 10506.347, 418.565, 52855.866 24/12/29,20:05:35,03,10,1, 11.9,1,1, 3.079, 10506.336, 418.566, 52855.841 24/12/29,20:05:35,04,10,1, 11.9,1,1, 3.079, 10506.350, 418.552, 52855.856 24/12/29,20:05:35,05,10,1, 11.9,1,1, 3.079, 10506.348, 418.559, 52855.844 24/12/29,20:05:35,06,10,1, 11.9,1,1, 3.079, 10506.334, 418.582, 52855.854 24/12/29,20:05:35,07,10,1, 11.9,1,1, 3.079, 10506.347, 418.565, 52855.866 24/12/29,20:05:35,08,10,1, 11.9,1,1, 3.079, 10506.333, 418.555, 52855.851 24/12/29,20:05:35,09,10,1, 11.9,1,1, 3.079, 10506.346, 418.566, 52855.869 24/12/29,20:05:35,10,10,1, 11.9,1,1, 3.079, 10506.328, 418.562, 52855.857 24/12/29,20:05:35,11,10,1, 11.9,1,1, 3.079, 10506.336, 418.567, 52855.875 24/12/29,20:05:35,12,10,1, 11.9,1,1, 3.079, 10506.339, 418.558, 52855.873 24/12/29,20:05:35,13,10,1, 11.9,1,1, 3.079, 10506.341, 418.561, 52855.883 24/12/29,20:05:35,14,10,1, 11.9,1,1, 3.079, 10506.342, 418.552, 52855.897 24/12/29,20:05:35,15,10,1, 11.9,1,1, 3.079, 10506.347, 418.545, 52855.871 24/12/29,20:05:35,16,10,1, 11.9,1,1, 3.079, 10506.346, 418.567, 52855.867 24/12/29,20:05:35,17,10,1, 11.9,1,1, 3.079, 10506.341, 418.589, 52855.864 24/12/29,20:05:35,18,10,1, 11.9,1,1, 3.079, 10506.336, 418.554, 52855.847 24/12/29,20:05:35,19,10,1, 11.9,1,1, 3.079, 10506.351, 418.572, 52855.867 24/12/29,20:05:36,00,10,1, 11.9,1,1, 3.076, 10506.349, 418.572, 52855.867 24/12/29,20:05:36,01,10,1, 11.9,1,1, 3.076, 10506.345, 418.578, 52855.881 24/12/29,20:05:36,02,10,1, 11.9,1,1, 3.076, 10506.340, 418.562, 52855.857 24/12/29,20:05:36,03,10,1, 11.9,1,1, 3.076, 10506.336, 418.569, 52855.829 24/12/29,20:05:36,04,10,1, 11.9,1,1, 3.076, 10506.328, 418.563, 52855.865 24/12/29,20:05:36,05,10,1, 11.9,1,1, 3.076, 10506.353, 418.545, 52855.864 24/12/29,20:05:36,06,10,1, 11.9,1,1, 3.076, 10506.344, 418.558, 52855.873 24/12/29,20:05:36,07,10,1, 11.9,1,1, 3.076, 10506.332, 418.579, 52855.892 24/12/29,20:05:36,08,10,1, 11.9,1,1, 3.076, 10506.337, 418.559, 52855.880 24/12/29,20:05:36,09,10,1, 11.9,1,1, 3.076, 10506.339, 418.565, 52855.867 24/12/29,20:05:36,10,10,1, 11.9,1,1, 3.076, 10506.345, 418.559, 52855.902 24/12/29,20:05:36,11,10,1, 11.9,1,1, 3.076, 10506.330, 418.557, 52855.884 24/12/29,20:05:36,12,10,1, 11.9,1,1, 3.076, 10506.322, 418.576, 52855.711 24/12/29,20:05:36,13,10,1, 11.9,1,1, 3.076, 10506.317, 418.561, 52855.942 24/12/29,20:05:36,14,10,1, 11.9,1,1, 3.076, 10506.366, 418.547, 52855.842 24/12/29,20:05:36,15,10,1, 11.9,1,1, 3.076, 10506.349, 418.564, 52855.836 24/12/29,20:05:36,16,10,1, 11.9,1,1, 3.076, 10506.331, 418.564, 52855.850 24/12/29,20:05:36,17,10,1, 11.9,1,1, 3.076, 10506.341, 418.589, 52855.869 24/12/29,20:05:36,18,10,1, 11.9,1,1, 3.076, 10506.359, 418.579, 52855.868 24/12/29,20:05:36,19,10,1, 11.9,1,1, 3.076, 10506.352, 418.571, 52855.883 24/12/29,20:05:37,00,09,1, 11.9,1,1, 3.081, 10506.349, 418.571, 52855.883 24/12/29,20:05:37,01,09,1, 11.9,1,1, 3.081, 10506.329, 418.591, 52855.878 24/12/29,20:05:37,02,09,1, 11.9,1,1, 3.081, 10506.344, 418.573, 52855.891 24/12/29,20:05:37,03,09,1, 11.9,1,1, 3.081, 10506.324, 418.575, 52855.905 24/12/29,20:05:37,04,09,1, 11.9,1,1, 3.081, 10506.341, 418.574, 52855.888 24/12/29,20:05:37,05,09,1, 11.9,1,1, 3.081, 10506.345, 418.570, 52855.860 24/12/29,20:05:37,06,09,1, 11.9,1,1, 3.081, 10506.341, 418.568, 52855.843 24/12/29,20:05:37,07,09,1, 11.9,1,1, 3.081, 10506.334, 418.562, 52855.822 24/12/29,20:05:37,08,09,1, 11.9,1,1, 3.081, 10506.322, 418.544, 52855.892 24/12/29,20:05:37,09,09,1, 11.9,1,1, 3.081, 10506.330, 418.578, 52855.874 24/12/29,20:05:37,10,09,1, 11.9,1,1, 3.081, 10506.344, 418.559, 52855.857 24/12/29,20:05:37,11,09,1, 11.9,1,1, 3.081, 10506.342, 418.593, 52855.887 24/12/29,20:05:37,12,09,1, 11.9,1,1, 3.081, 10506.324, 418.584, 52855.852 24/12/29,20:05:37,13,09,1, 11.9,1,1, 3.081, 10506.342, 418.556, 52855.876 24/12/29,20:05:37,14,09,1, 11.9,1,1, 3.081, 10506.350, 418.564, 52855.851 24/12/29,20:05:37,15,09,1, 11.9,1,1, 3.081, 10506.310, 418.586, 52855.824 24/12/29,20:05:37,16,09,1, 11.9,1,1, 3.081, 10506.321, 418.573, 52855.865 24/12/29,20:05:37,17,09,1, 11.9,1,1, 3.081, 10506.343, 418.587, 52855.846 24/12/29,20:05:37,18,09,1, 11.9,1,1, 3.081, 10506.340, 418.583, 52855.866 24/12/29,20:05:37,19,09,1, 11.9,1,1, 3.081, 10506.330, 418.602, 52855.870 24/12/29,20:05:38,00,09,1, 12.0,1,1, 3.077, 10506.324, 418.602, 52855.870 24/12/29,20:05:38,01,09,1, 12.0,1,1, 3.077, 10506.332, 418.583, 52855.861 24/12/29,20:05:38,02,09,1, 12.0,1,1, 3.077, 10506.331, 418.597, 52855.844 24/12/29,20:05:38,03,09,1, 12.0,1,1, 3.077, 10506.336, 418.593, 52855.887 24/12/29,20:05:38,04,09,1, 12.0,1,1, 3.077, 10506.335, 418.595, 52855.848 24/12/29,20:05:38,05,09,1, 12.0,1,1, 3.077, 10506.338, 418.596, 52855.890 24/12/29,20:05:38,06,09,1, 12.0,1,1, 3.077, 10506.349, 418.598, 52855.840 24/12/29,20:05:38,07,09,1, 12.0,1,1, 3.077, 10506.341, 418.575, 52855.858 24/12/29,20:05:38,08,09,1, 12.0,1,1, 3.077, 10506.349, 418.598, 52855.881 24/12/29,20:05:38,09,09,1, 12.0,1,1, 3.077, 10506.361, 418.612, 52855.889 24/12/29,20:05:38,10,09,1, 12.0,1,1, 3.077, 10506.341, 418.585, 52855.916 24/12/29,20:05:38,11,09,1, 12.0,1,1, 3.077, 10506.348, 418.606, 52855.875 24/12/29,20:05:38,12,09,1, 12.0,1,1, 3.077, 10506.366, 418.590, 52855.867 24/12/29,20:05:38,13,09,1, 12.0,1,1, 3.077, 10506.339, 418.574, 52855.887 24/12/29,20:05:38,14,09,1, 12.0,1,1, 3.077, 10506.349, 418.600, 52855.873 24/12/29,20:05:38,15,09,1, 12.0,1,1, 3.077, 10506.348, 418.606, 52855.879 24/12/29,20:05:38,16,09,1, 12.0,1,1, 3.077, 10506.340, 418.587, 52855.864 24/12/29,20:05:38,17,09,1, 12.0,1,1, 3.077, 10506.335, 418.608, 52855.855 24/12/29,20:05:38,18,09,1, 12.0,1,1, 3.077, 10506.350, 418.565, 52855.913 24/12/29,20:05:38,19,09,1, 12.0,1,1, 3.077, 10506.345, 418.599, 52855.856 24/12/29,20:05:39,00,09,1, 11.9,1,1, 3.068, 10506.340, 418.599, 52855.856 24/12/29,20:05:39,01,09,1, 11.9,1,1, 3.068, 10506.341, 418.583, 52855.931 24/12/29,20:05:39,02,09,1, 11.9,1,1, 3.068, 10506.342, 418.598, 52855.849 24/12/29,20:05:39,03,09,1, 11.9,1,1, 3.068, 10506.368, 418.625, 52855.879 24/12/29,20:05:39,04,09,1, 11.9,1,1, 3.068, 10506.344, 418.618, 52855.904 24/12/29,20:05:39,05,09,1, 11.9,1,1, 3.068, 10506.326, 418.595, 52855.922 24/12/29,20:05:39,06,09,1, 11.9,1,1, 3.068, 10506.336, 418.621, 52855.896 24/12/29,20:05:39,07,09,1, 11.9,1,1, 3.068, 10506.345, 418.610, 52855.912 24/12/29,20:05:39,08,09,1, 11.9,1,1, 3.068, 10506.334, 418.630, 52855.914 24/12/29,20:05:39,09,09,1, 11.9,1,1, 3.068, 10506.319, 418.602, 52855.890 24/12/29,20:05:39,10,09,1, 11.9,1,1, 3.068, 10506.345, 418.606, 52855.932 24/12/29,20:05:39,11,09,1, 11.9,1,1, 3.068, 10506.347, 418.619, 52855.868 24/12/29,20:05:39,12,09,1, 11.9,1,1, 3.068, 10506.328, 418.624, 52855.912 24/12/29,20:05:39,13,09,1, 11.9,1,1, 3.068, 10506.335, 418.602, 52855.902 24/12/29,20:05:39,14,09,1, 11.9,1,1, 3.068, 10506.334, 418.629, 52855.879 24/12/29,20:05:39,15,09,1, 11.9,1,1, 3.068, 10506.313, 418.617, 52855.917 24/12/29,20:05:39,16,09,1, 11.9,1,1, 3.068, 10506.345, 418.624, 52855.880 24/12/29,20:05:39,17,09,1, 11.9,1,1, 3.068, 10506.334, 418.642, 52855.895 24/12/29,20:05:39,18,09,1, 11.9,1,1, 3.068, 10506.323, 418.612, 52855.894 24/12/29,20:05:39,19,09,1, 11.9,1,1, 3.068, 10506.326, 418.641, 52855.887 24/12/29,20:05:40,00,09,1, 12.0,1,1, 3.077, 10506.324, 418.641, 52855.887 24/12/29,20:05:40,01,09,1, 12.0,1,1, 3.077, 10506.300, 418.633, 52856.046 24/12/29,20:05:40,02,09,1, 12.0,1,1, 3.077, 10506.331, 418.609, 52855.872 24/12/29,20:05:40,03,09,1, 12.0,1,1, 3.077, 10506.338, 418.616, 52855.844 24/12/29,20:05:40,04,09,1, 12.0,1,1, 3.077, 10506.305, 418.621, 52855.880 24/12/29,20:05:40,05,09,1, 12.0,1,1, 3.077, 10506.335, 418.628, 52855.910 24/12/29,20:05:40,06,09,1, 12.0,1,1, 3.077, 10506.334, 418.643, 52855.883 24/12/29,20:05:40,07,09,1, 12.0,1,1, 3.077, 10506.349, 418.616, 52855.904 24/12/29,20:05:40,08,09,1, 12.0,1,1, 3.077, 10506.334, 418.630, 52855.883 24/12/29,20:05:40,09,09,1, 12.0,1,1, 3.077, 10506.333, 418.632, 52855.895 24/12/29,20:05:40,10,09,1, 12.0,1,1, 3.077, 10506.313, 418.624, 52855.887 24/12/29,20:05:40,11,09,1, 12.0,1,1, 3.077, 10506.332, 418.629, 52855.901 24/12/29,20:05:40,12,09,1, 12.0,1,1, 3.077, 10506.328, 418.628, 52855.917 24/12/29,20:05:40,13,09,1, 12.0,1,1, 3.077, 10506.333, 418.628, 52855.928 24/12/29,20:05:40,14,09,1, 12.0,1,1, 3.077, 10506.344, 418.637, 52855.867 24/12/29,20:05:40,15,09,1, 12.0,1,1, 3.077, 10506.320, 418.631, 52855.902 24/12/29,20:05:40,16,09,1, 12.0,1,1, 3.077, 10506.326, 418.628, 52855.866 24/12/29,20:05:40,17,09,1, 12.0,1,1, 3.077, 10506.337, 418.617, 52855.920 24/12/29,20:05:40,18,09,1, 12.0,1,1, 3.077, 10506.326, 418.642, 52855.911 24/12/29,20:05:40,19,09,1, 12.0,1,1, 3.077, 10506.346, 418.598, 52855.779 24/12/29,20:05:41,00,09,1, 11.9,1,1, 3.071, 10506.340, 418.598, 52855.779 24/12/29,20:05:41,01,09,1, 11.9,1,1, 3.071, 10506.327, 418.638, 52855.928 24/12/29,20:05:41,02,09,1, 11.9,1,1, 3.071, 10506.303, 418.636, 52855.889 24/12/29,20:05:41,03,09,1, 11.9,1,1, 3.071, 10506.319, 418.631, 52855.849 24/12/29,20:05:41,04,09,1, 11.9,1,1, 3.071, 10506.335, 418.638, 52855.896 24/12/29,20:05:41,05,09,1, 11.9,1,1, 3.071, 10506.321, 418.634, 52855.964 24/12/29,20:05:41,06,09,1, 11.9,1,1, 3.071, 10506.316, 418.652, 52855.897 24/12/29,20:05:41,07,09,1, 11.9,1,1, 3.071, 10506.323, 418.635, 52855.941 24/12/29,20:05:41,08,09,1, 11.9,1,1, 3.071, 10506.327, 418.643, 52855.919 24/12/29,20:05:41,09,09,1, 11.9,1,1, 3.071, 10506.313, 418.642, 52855.894 24/12/29,20:05:41,10,09,1, 11.9,1,1, 3.071, 10506.327, 418.649, 52855.901 24/12/29,20:05:41,11,09,1, 11.9,1,1, 3.071, 10506.321, 418.659, 52855.904 24/12/29,20:05:41,12,09,1, 11.9,1,1, 3.071, 10506.323, 418.649, 52855.928 24/12/29,20:05:41,13,09,1, 11.9,1,1, 3.071, 10506.316, 418.639, 52855.909 24/12/29,20:05:41,14,09,1, 11.9,1,1, 3.071, 10506.322, 418.663, 52855.913 24/12/29,20:05:41,15,09,1, 11.9,1,1, 3.071, 10506.313, 418.644, 52855.894 24/12/29,20:05:41,16,09,1, 11.9,1,1, 3.071, 10506.314, 418.664, 52855.900 24/12/29,20:05:41,17,09,1, 11.9,1,1, 3.071, 10506.311, 418.653, 52855.921 24/12/29,20:05:41,18,09,1, 11.9,1,1, 3.071, 10506.300, 418.662, 52855.909 24/12/29,20:05:41,19,09,1, 11.9,1,1, 3.071, 10506.305, 418.672, 52855.887 24/12/29,20:05:42,00,08,1, 11.9,1,1, 3.076, 10506.299, 418.672, 52855.887 24/12/29,20:05:42,01,08,1, 11.9,1,1, 3.076, 10506.310, 418.663, 52855.871 24/12/29,20:05:42,02,08,1, 11.9,1,1, 3.076, 10506.320, 418.670, 52855.904 24/12/29,20:05:42,03,08,1, 11.9,1,1, 3.076, 10506.302, 418.679, 52856.081 24/12/29,20:05:42,04,08,1, 11.9,1,1, 3.076, 10506.270, 418.668, 52855.901 24/12/29,20:05:42,05,08,1, 11.9,1,1, 3.076, 10506.288, 418.666, 52855.904 24/12/29,20:05:42,06,08,1, 11.9,1,1, 3.076, 10506.306, 418.679, 52855.921 24/12/29,20:05:42,07,08,1, 11.9,1,1, 3.076, 10506.304, 418.678, 52855.923 24/12/29,20:05:42,08,08,1, 11.9,1,1, 3.076, 10506.308, 418.658, 52855.899 24/12/29,20:05:42,09,08,1, 11.9,1,1, 3.076, 10506.305, 418.678, 52855.913 24/12/29,20:05:42,10,08,1, 11.9,1,1, 3.076, 10506.314, 418.638, 52855.908 24/12/29,20:05:42,11,08,1, 11.9,1,1, 3.076, 10506.318, 418.656, 52855.882 24/12/29,20:05:42,12,08,1, 11.9,1,1, 3.076, 10506.309, 418.631, 52855.929 24/12/29,20:05:42,13,08,1, 11.9,1,1, 3.076, 10506.300, 418.651, 52855.869 24/12/29,20:05:42,14,08,1, 11.9,1,1, 3.076, 10506.295, 418.669, 52855.928 24/12/29,20:05:42,15,08,1, 11.9,1,1, 3.076, 10506.312, 418.662, 52855.882 24/12/29,20:05:42,16,08,1, 11.9,1,1, 3.076, 10506.309, 418.676, 52855.936 24/12/29,20:05:42,17,08,1, 11.9,1,1, 3.076, 10506.315, 418.659, 52855.932 24/12/29,20:05:42,18,08,1, 11.9,1,1, 3.076, 10506.301, 418.675, 52855.855 24/12/29,20:05:42,19,08,1, 11.9,1,1, 3.076, 10506.293, 418.668, 52855.869 24/12/29,20:05:43,00,08,1, 12.0,1,1, 3.077, 10506.290, 418.668, 52855.869 24/12/29,20:05:43,01,08,1, 12.0,1,1, 3.077, 10506.306, 418.676, 52855.920 24/12/29,20:05:43,02,08,1, 12.0,1,1, 3.077, 10506.282, 418.672, 52855.957 24/12/29,20:05:43,03,08,1, 12.0,1,1, 3.077, 10506.308, 418.677, 52855.923 24/12/29,20:05:43,04,08,1, 12.0,1,1, 3.077, 10506.294, 418.686, 52855.953 24/12/29,20:05:43,05,08,1, 12.0,1,1, 3.077, 10506.304, 418.671, 52855.930 24/12/29,20:05:43,06,08,1, 12.0,1,1, 3.077, 10506.299, 418.687, 52855.888 24/12/29,20:05:43,07,08,1, 12.0,1,1, 3.077, 10506.301, 418.666, 52855.894 24/12/29,20:05:43,08,08,1, 12.0,1,1, 3.077, 10506.310, 418.682, 52855.920 24/12/29,20:05:43,09,08,1, 12.0,1,1, 3.077, 10506.285, 418.691, 52855.909 24/12/29,20:05:43,10,08,1, 12.0,1,1, 3.077, 10506.304, 418.674, 52855.913 24/12/29,20:05:43,11,08,1, 12.0,1,1, 3.077, 10506.291, 418.694, 52855.937 24/12/29,20:05:43,12,08,1, 12.0,1,1, 3.077, 10506.320, 418.691, 52855.935 24/12/29,20:05:43,13,08,1, 12.0,1,1, 3.077, 10506.297, 418.677, 52855.919 24/12/29,20:05:43,14,08,1, 12.0,1,1, 3.077, 10506.296, 418.686, 52855.926 24/12/29,20:05:43,15,08,1, 12.0,1,1, 3.077, 10506.298, 418.690, 52855.916 24/12/29,20:05:43,16,08,1, 12.0,1,1, 3.077, 10506.301, 418.701, 52855.931 24/12/29,20:05:43,17,08,1, 12.0,1,1, 3.077, 10506.292, 418.685, 52855.895 24/12/29,20:05:43,18,08,1, 12.0,1,1, 3.077, 10506.270, 418.711, 52855.896 24/12/29,20:05:43,19,08,1, 12.0,1,1, 3.077, 10506.293, 418.689, 52855.949 24/12/29,20:05:44,00,09,1, 12.0,1,1, 3.069, 10506.290, 418.689, 52855.949 24/12/29,20:05:44,01,09,1, 12.0,1,1, 3.069, 10506.295, 418.688, 52855.914 24/12/29,20:05:44,02,09,1, 12.0,1,1, 3.069, 10506.308, 418.693, 52855.896 24/12/29,20:05:44,03,09,1, 12.0,1,1, 3.069, 10506.270, 418.710, 52855.919 24/12/29,20:05:44,04,09,1, 12.0,1,1, 3.069, 10506.288, 418.707, 52855.903 24/12/29,20:05:44,05,09,1, 12.0,1,1, 3.069, 10506.300, 418.702, 52855.938 24/12/29,20:05:44,06,09,1, 12.0,1,1, 3.069, 10506.254, 418.700, 52855.938 24/12/29,20:05:44,07,09,1, 12.0,1,1, 3.069, 10506.269, 418.699, 52855.924 24/12/29,20:05:44,08,09,1, 12.0,1,1, 3.069, 10506.301, 418.700, 52855.936 24/12/29,20:05:44,09,09,1, 12.0,1,1, 3.069, 10506.296, 418.690, 52855.942 24/12/29,20:05:44,10,09,1, 12.0,1,1, 3.069, 10506.263, 418.698, 52855.926 24/12/29,20:05:44,11,09,1, 12.0,1,1, 3.069, 10506.307, 418.721, 52855.932 24/12/29,20:05:44,12,09,1, 12.0,1,1, 3.069, 10506.293, 418.701, 52855.943 24/12/29,20:05:44,13,09,1, 12.0,1,1, 3.069, 10506.280, 418.689, 52855.915 24/12/29,20:05:44,14,09,1, 12.0,1,1, 3.069, 10506.301, 418.713, 52855.929 24/12/29,20:05:44,15,09,1, 12.0,1,1, 3.069, 10506.298, 418.693, 52855.930 24/12/29,20:05:44,16,09,1, 12.0,1,1, 3.069, 10506.280, 418.708, 52855.930 24/12/29,20:05:44,17,09,1, 12.0,1,1, 3.069, 10506.296, 418.723, 52855.933 24/12/29,20:05:44,18,09,1, 12.0,1,1, 3.069, 10506.282, 418.696, 52855.937 24/12/29,20:05:44,19,09,1, 12.0,1,1, 3.069, 10506.309, 418.711, 52855.868 24/12/29,20:05:45,00,08,1, 11.9,1,1, 3.063, 10506.307, 418.711, 52855.868 24/12/29,20:05:45,01,08,1, 11.9,1,1, 3.063, 10506.261, 418.719, 52855.926 24/12/29,20:05:45,02,08,1, 11.9,1,1, 3.063, 10506.273, 418.709, 52855.916 24/12/29,20:05:45,03,08,1, 11.9,1,1, 3.063, 10506.275, 418.687, 52855.915 24/12/29,20:05:45,04,08,1, 11.9,1,1, 3.063, 10506.279, 418.719, 52855.918 24/12/29,20:05:45,05,08,1, 11.9,1,1, 3.063, 10506.279, 418.719, 52855.909 24/12/29,20:05:45,06,08,1, 11.9,1,1, 3.063, 10506.273, 418.721, 52855.942 24/12/29,20:05:45,07,08,1, 11.9,1,1, 3.063, 10506.292, 418.706, 52855.909 24/12/29,20:05:45,08,08,1, 11.9,1,1, 3.063, 10506.273, 418.723, 52855.908 24/12/29,20:05:45,09,08,1, 11.9,1,1, 3.063, 10506.298, 418.725, 52855.898 24/12/29,20:05:45,10,08,1, 11.9,1,1, 3.063, 10506.281, 418.716, 52855.914 24/12/29,20:05:45,11,08,1, 11.9,1,1, 3.063, 10506.286, 418.735, 52855.909 24/12/29,20:05:45,12,08,1, 11.9,1,1, 3.063, 10506.280, 418.709, 52855.893 24/12/29,20:05:45,13,08,1, 11.9,1,1, 3.063, 10506.297, 418.733, 52855.906 24/12/29,20:05:45,14,08,1, 11.9,1,1, 3.063, 10506.267, 418.721, 52855.906 24/12/29,20:05:45,15,08,1, 11.9,1,1, 3.063, 10506.276, 418.723, 52855.892 24/12/29,20:05:45,16,08,1, 11.9,1,1, 3.063, 10506.287, 418.717, 52855.941 24/12/29,20:05:45,17,08,1, 11.9,1,1, 3.063, 10506.246, 418.720, 52855.933 24/12/29,20:05:45,18,08,1, 11.9,1,1, 3.063, 10506.269, 418.731, 52855.914 24/12/29,20:05:45,19,08,1, 11.9,1,1, 3.063, 10506.269, 418.735, 52855.927 24/12/29,20:05:46,00,08,1, 11.9,1,1, 3.074, 10506.265, 418.735, 52855.927 24/12/29,20:05:46,01,08,1, 11.9,1,1, 3.074, 10506.272, 418.729, 52855.953 24/12/29,20:05:46,02,08,1, 11.9,1,1, 3.074, 10506.266, 418.737, 52855.936 24/12/29,20:05:46,03,08,1, 11.9,1,1, 3.074, 10506.263, 418.728, 52855.943 24/12/29,20:05:46,04,08,1, 11.9,1,1, 3.074, 10506.274, 418.714, 52855.947 24/12/29,20:05:46,05,08,1, 11.9,1,1, 3.074, 10506.279, 418.742, 52855.917 24/12/29,20:05:46,06,08,1, 11.9,1,1, 3.074, 10506.265, 418.734, 52855.928 24/12/29,20:05:46,07,08,1, 11.9,1,1, 3.074, 10506.270, 418.730, 52855.928 24/12/29,20:05:46,08,08,1, 11.9,1,1, 3.074, 10506.279, 418.755, 52855.921 24/12/29,20:05:46,09,08,1, 11.9,1,1, 3.074, 10506.288, 418.732, 52855.902 24/12/29,20:05:46,10,08,1, 11.9,1,1, 3.074, 10506.283, 418.753, 52855.917 24/12/29,20:05:46,11,08,1, 11.9,1,1, 3.074, 10506.252, 418.743, 52855.930 24/12/29,20:05:46,12,08,1, 11.9,1,1, 3.074, 10506.292, 418.753, 52855.922 24/12/29,20:05:46,13,08,1, 11.9,1,1, 3.074, 10506.270, 418.730, 52855.962 24/12/29,20:05:46,14,08,1, 11.9,1,1, 3.074, 10506.287, 418.720, 52855.878 24/12/29,20:05:46,15,08,1, 11.9,1,1, 3.074, 10506.280, 418.728, 52855.953 24/12/29,20:05:46,16,08,1, 11.9,1,1, 3.074, 10506.265, 418.736, 52855.924 24/12/29,20:05:46,17,08,1, 11.9,1,1, 3.074, 10506.258, 418.751, 52855.975 24/12/29,20:05:46,18,08,1, 11.9,1,1, 3.074, 10506.276, 418.737, 52855.940 24/12/29,20:05:46,19,08,1, 11.9,1,1, 3.074, 10506.267, 418.742, 52855.875 24/12/29,20:05:47,00,08,1, 12.0,1,1, 3.078, 10506.265, 418.742, 52855.875 24/12/29,20:05:47,01,08,1, 12.0,1,1, 3.078, 10506.272, 418.751, 52855.930 24/12/29,20:05:47,02,08,1, 12.0,1,1, 3.078, 10506.271, 418.744, 52855.979 24/12/29,20:05:47,03,08,1, 12.0,1,1, 3.078, 10506.256, 418.744, 52855.957 24/12/29,20:05:47,04,08,1, 12.0,1,1, 3.078, 10506.248, 418.745, 52855.953 24/12/29,20:05:47,05,08,1, 12.0,1,1, 3.078, 10506.240, 418.744, 52855.940 24/12/29,20:05:47,06,08,1, 12.0,1,1, 3.078, 10506.256, 418.761, 52855.971 24/12/29,20:05:47,07,08,1, 12.0,1,1, 3.078, 10506.257, 418.731, 52855.957 24/12/29,20:05:47,08,08,1, 12.0,1,1, 3.078, 10506.269, 418.749, 52855.993 24/12/29,20:05:47,09,08,1, 12.0,1,1, 3.078, 10506.243, 418.757, 52855.929 24/12/29,20:05:47,10,08,1, 12.0,1,1, 3.078, 10506.267, 418.760, 52855.931 24/12/29,20:05:47,11,08,1, 12.0,1,1, 3.078, 10506.270, 418.749, 52855.804 24/12/29,20:05:47,12,08,1, 12.0,1,1, 3.078, 10506.289, 418.746, 52855.946 24/12/29,20:05:47,13,08,1, 12.0,1,1, 3.078, 10506.292, 418.748, 52855.925 24/12/29,20:05:47,14,08,1, 12.0,1,1, 3.078, 10506.255, 418.757, 52855.923 24/12/29,20:05:47,15,08,1, 12.0,1,1, 3.078, 10506.247, 418.778, 52855.957 24/12/29,20:05:47,16,08,1, 12.0,1,1, 3.078, 10506.274, 418.765, 52855.918 24/12/29,20:05:47,17,08,1, 12.0,1,1, 3.078, 10506.265, 418.780, 52855.953 24/12/29,20:05:47,18,08,1, 12.0,1,1, 3.078, 10506.262, 418.767, 52855.953 24/12/29,20:05:47,19,08,1, 12.0,1,1, 3.078, 10506.252, 418.795, 52855.922 24/12/29,20:05:48,00,07,1, 11.9,1,1, 3.068, 10506.248, 418.795, 52855.922 24/12/29,20:05:48,01,07,1, 11.9,1,1, 3.068, 10506.232, 418.795, 52855.950 24/12/29,20:05:48,02,07,1, 11.9,1,1, 3.068, 10506.269, 418.784, 52855.972 24/12/29,20:05:48,03,07,1, 11.9,1,1, 3.068, 10506.267, 418.778, 52855.996 24/12/29,20:05:48,04,07,1, 11.9,1,1, 3.068, 10506.240, 418.774, 52855.970 24/12/29,20:05:48,05,07,1, 11.9,1,1, 3.068, 10506.252, 418.773, 52855.967 24/12/29,20:05:48,06,07,1, 11.9,1,1, 3.068, 10506.255, 418.759, 52855.967 24/12/29,20:05:48,07,07,1, 11.9,1,1, 3.068, 10506.240, 418.771, 52855.981 24/12/29,20:05:48,08,07,1, 11.9,1,1, 3.068, 10506.233, 418.786, 52855.957 24/12/29,20:05:48,09,07,1, 11.9,1,1, 3.068, 10506.268, 418.771, 52855.956 24/12/29,20:05:48,10,07,1, 11.9,1,1, 3.068, 10506.264, 418.778, 52855.957 24/12/29,20:05:48,11,07,1, 11.9,1,1, 3.068, 10506.261, 418.783, 52855.948 24/12/29,20:05:48,12,07,1, 11.9,1,1, 3.068, 10506.242, 418.782, 52855.952 24/12/29,20:05:48,13,07,1, 11.9,1,1, 3.068, 10506.245, 418.776, 52855.945 24/12/29,20:05:48,14,07,1, 11.9,1,1, 3.068, 10506.242, 418.794, 52855.946 24/12/29,20:05:48,15,07,1, 11.9,1,1, 3.068, 10506.273, 418.790, 52855.979 24/12/29,20:05:48,16,07,1, 11.9,1,1, 3.068, 10506.247, 418.805, 52855.936 24/12/29,20:05:48,17,07,1, 11.9,1,1, 3.068, 10506.255, 418.783, 52855.944 24/12/29,20:05:48,18,07,1, 11.9,1,1, 3.068, 10506.249, 418.791, 52855.966 24/12/29,20:05:48,19,07,1, 11.9,1,1, 3.068, 10506.247, 418.800, 52855.913 24/12/29,20:05:49,00,09,1, 11.9,1,1, 3.075, 10506.240, 418.800, 52855.913 24/12/29,20:05:49,01,09,1, 11.9,1,1, 3.075, 10506.250, 418.770, 52855.917 24/12/29,20:05:49,02,09,1, 11.9,1,1, 3.075, 10506.233, 418.794, 52855.922 24/12/29,20:05:49,03,09,1, 11.9,1,1, 3.075, 10506.258, 418.779, 52855.909 24/12/29,20:05:49,04,09,1, 11.9,1,1, 3.075, 10506.252, 418.802, 52855.839 24/12/29,20:05:49,05,09,1, 11.9,1,1, 3.075, 10506.260, 418.790, 52855.980 24/12/29,20:05:49,06,09,1, 11.9,1,1, 3.075, 10506.252, 418.785, 52855.913 24/12/29,20:05:49,07,09,1, 11.9,1,1, 3.075, 10506.235, 418.799, 52855.946 24/12/29,20:05:49,08,09,1, 11.9,1,1, 3.075, 10506.232, 418.784, 52855.917 24/12/29,20:05:49,09,09,1, 11.9,1,1, 3.075, 10506.222, 418.778, 52855.903 24/12/29,20:05:49,10,09,1, 11.9,1,1, 3.075, 10506.244, 418.778, 52855.960 24/12/29,20:05:49,11,09,1, 11.9,1,1, 3.075, 10506.269, 418.775, 52855.948 24/12/29,20:05:49,12,09,1, 11.9,1,1, 3.075, 10506.255, 418.781, 52855.925 24/12/29,20:05:49,13,09,1, 11.9,1,1, 3.075, 10506.250, 418.788, 52855.973 24/12/29,20:05:49,14,09,1, 11.9,1,1, 3.075, 10506.250, 418.798, 52855.964 24/12/29,20:05:49,15,09,1, 11.9,1,1, 3.075, 10506.248, 418.793, 52855.967 24/12/29,20:05:49,16,09,1, 11.9,1,1, 3.075, 10506.240, 418.796, 52855.946 24/12/29,20:05:49,17,09,1, 11.9,1,1, 3.075, 10506.252, 418.809, 52855.977 24/12/29,20:05:49,18,09,1, 11.9,1,1, 3.075, 10506.243, 418.805, 52855.954 24/12/29,20:05:49,19,09,1, 11.9,1,1, 3.075, 10506.253, 418.804, 52855.957 24/12/29,20:05:50,00,08,1, 11.9,1,1, 3.077, 10506.248, 418.804, 52855.957 24/12/29,20:05:50,01,08,1, 11.9,1,1, 3.077, 10506.234, 418.777, 52855.940 24/12/29,20:05:50,02,08,1, 11.9,1,1, 3.077, 10506.255, 418.800, 52855.962 24/12/29,20:05:50,03,08,1, 11.9,1,1, 3.077, 10506.249, 418.794, 52855.959 24/12/29,20:05:50,04,08,1, 11.9,1,1, 3.077, 10506.217, 418.798, 52855.963 24/12/29,20:05:50,05,08,1, 11.9,1,1, 3.077, 10506.230, 418.798, 52855.959 24/12/29,20:05:50,06,08,1, 11.9,1,1, 3.077, 10506.243, 418.791, 52855.925 24/12/29,20:05:50,07,08,1, 11.9,1,1, 3.077, 10506.237, 418.771, 52855.954 24/12/29,20:05:50,08,08,1, 11.9,1,1, 3.077, 10506.244, 418.782, 52855.946 24/12/29,20:05:50,09,08,1, 11.9,1,1, 3.077, 10506.257, 418.786, 52855.941 24/12/29,20:05:50,10,08,1, 11.9,1,1, 3.077, 10506.250, 418.780, 52855.935 24/12/29,20:05:50,11,08,1, 11.9,1,1, 3.077, 10506.257, 418.807, 52855.972 24/12/29,20:05:50,12,08,1, 11.9,1,1, 3.077, 10506.243, 418.791, 52855.962 24/12/29,20:05:50,13,08,1, 11.9,1,1, 3.077, 10506.264, 418.816, 52855.969 24/12/29,20:05:50,14,08,1, 11.9,1,1, 3.077, 10506.240, 418.817, 52855.960 24/12/29,20:05:50,15,08,1, 11.9,1,1, 3.077, 10506.241, 418.814, 52855.960 24/12/29,20:05:50,16,08,1, 11.9,1,1, 3.077, 10506.246, 418.802, 52855.996 24/12/29,20:05:50,17,08,1, 11.9,1,1, 3.077, 10506.225, 418.817, 52855.974 24/12/29,20:05:50,18,08,1, 11.9,1,1, 3.077, 10506.255, 418.815, 52855.928 24/12/29,20:05:50,19,08,1, 11.9,1,1, 3.077, 10506.244, 418.825, 52855.979 24/12/29,20:05:51,00,08,1, 11.9,1,1, 3.080, 10506.240, 418.825, 52855.979 24/12/29,20:05:51,01,08,1, 11.9,1,1, 3.080, 10506.256, 418.809, 52855.963 24/12/29,20:05:51,02,08,1, 11.9,1,1, 3.080, 10506.254, 418.806, 52855.956 24/12/29,20:05:51,03,08,1, 11.9,1,1, 3.080, 10506.260, 418.817, 52855.959 24/12/29,20:05:51,04,08,1, 11.9,1,1, 3.080, 10506.246, 418.806, 52856.000 24/12/29,20:05:51,05,08,1, 11.9,1,1, 3.080, 10506.242, 418.839, 52855.988 24/12/29,20:05:51,06,08,1, 11.9,1,1, 3.080, 10506.260, 418.829, 52855.982 24/12/29,20:05:51,07,08,1, 11.9,1,1, 3.080, 10506.249, 418.809, 52855.976 24/12/29,20:05:51,08,08,1, 11.9,1,1, 3.080, 10506.262, 418.822, 52855.982 24/12/29,20:05:51,09,08,1, 11.9,1,1, 3.080, 10506.230, 418.847, 52856.000 24/12/29,20:05:51,10,08,1, 11.9,1,1, 3.080, 10506.243, 418.872, 52856.186 24/12/29,20:05:51,11,08,1, 11.9,1,1, 3.080, 10506.275, 418.811, 52855.909 24/12/29,20:05:51,12,08,1, 11.9,1,1, 3.080, 10506.260, 418.825, 52855.910 24/12/29,20:05:51,13,08,1, 11.9,1,1, 3.080, 10506.239, 418.810, 52855.952 24/12/29,20:05:51,14,08,1, 11.9,1,1, 3.080, 10506.266, 418.818, 52855.942 24/12/29,20:05:51,15,08,1, 11.9,1,1, 3.080, 10506.239, 418.824, 52855.954 24/12/29,20:05:51,16,08,1, 11.9,1,1, 3.080, 10506.259, 418.798, 52855.973 24/12/29,20:05:51,17,08,1, 11.9,1,1, 3.080, 10506.239, 418.825, 52855.977 24/12/29,20:05:51,18,08,1, 11.9,1,1, 3.080, 10506.241, 418.832, 52855.947 24/12/29,20:05:51,19,08,1, 11.9,1,1, 3.080, 10506.257, 418.817, 52855.972 24/12/29,20:05:52,00,08,1, 12.0,1,1, 3.078, 10506.257, 418.817, 52855.972 24/12/29,20:05:52,01,08,1, 12.0,1,1, 3.078, 10506.229, 418.820, 52855.955 24/12/29,20:05:52,02,08,1, 12.0,1,1, 3.078, 10506.247, 418.836, 52855.981 24/12/29,20:05:52,03,08,1, 12.0,1,1, 3.078, 10506.269, 418.803, 52855.965 24/12/29,20:05:52,04,08,1, 12.0,1,1, 3.078, 10506.238, 418.813, 52855.979 24/12/29,20:05:52,05,08,1, 12.0,1,1, 3.078, 10506.260, 418.806, 52855.972 24/12/29,20:05:52,06,08,1, 12.0,1,1, 3.078, 10506.261, 418.841, 52855.983 24/12/29,20:05:52,07,08,1, 12.0,1,1, 3.078, 10506.240, 418.852, 52855.992 24/12/29,20:05:52,08,08,1, 12.0,1,1, 3.078, 10506.229, 418.816, 52855.985 24/12/29,20:05:52,09,08,1, 12.0,1,1, 3.078, 10506.250, 418.850, 52855.978 24/12/29,20:05:52,10,08,1, 12.0,1,1, 3.078, 10506.236, 418.833, 52855.928 24/12/29,20:05:52,11,08,1, 12.0,1,1, 3.078, 10506.241, 418.855, 52855.972 24/12/29,20:05:52,12,08,1, 12.0,1,1, 3.078, 10506.252, 418.841, 52856.016 24/12/29,20:05:52,13,08,1, 12.0,1,1, 3.078, 10506.241, 418.823, 52855.986 24/12/29,20:05:52,14,08,1, 12.0,1,1, 3.078, 10506.220, 418.845, 52856.001 24/12/29,20:05:52,15,08,1, 12.0,1,1, 3.078, 10506.219, 418.857, 52855.958 24/12/29,20:05:52,16,08,1, 12.0,1,1, 3.078, 10506.236, 418.860, 52856.011 24/12/29,20:05:52,17,08,1, 12.0,1,1, 3.078, 10506.247, 418.846, 52856.090 24/12/29,20:05:52,18,08,1, 12.0,1,1, 3.078, 10506.219, 418.835, 52855.952 24/12/29,20:05:52,19,08,1, 12.0,1,1, 3.078, 10506.222, 418.856, 52856.034 24/12/29,20:05:53,00,08,1, 11.9,1,1, 3.066, 10506.215, 418.856, 52856.034 24/12/29,20:05:53,01,08,1, 11.9,1,1, 3.066, 10506.216, 418.833, 52855.991 24/12/29,20:05:53,02,08,1, 11.9,1,1, 3.066, 10506.228, 418.849, 52855.952 24/12/29,20:05:53,03,08,1, 11.9,1,1, 3.066, 10506.239, 418.834, 52855.951 24/12/29,20:05:53,04,08,1, 11.9,1,1, 3.066, 10506.229, 418.857, 52856.015 24/12/29,20:05:53,05,08,1, 11.9,1,1, 3.066, 10506.216, 418.821, 52855.958 24/12/29,20:05:53,06,08,1, 11.9,1,1, 3.066, 10506.233, 418.826, 52855.993 24/12/29,20:05:53,07,08,1, 11.9,1,1, 3.066, 10506.221, 418.846, 52855.989 24/12/29,20:05:53,08,08,1, 11.9,1,1, 3.066, 10506.232, 418.821, 52855.946 24/12/29,20:05:53,09,08,1, 11.9,1,1, 3.066, 10506.223, 418.837, 52855.968 24/12/29,20:05:53,10,08,1, 11.9,1,1, 3.066, 10506.241, 418.844, 52855.997 24/12/29,20:05:53,11,08,1, 11.9,1,1, 3.066, 10506.241, 418.834, 52855.995 24/12/29,20:05:53,12,08,1, 11.9,1,1, 3.066, 10506.254, 418.843, 52855.996 24/12/29,20:05:53,13,08,1, 11.9,1,1, 3.066, 10506.222, 418.831, 52855.976 24/12/29,20:05:53,14,08,1, 11.9,1,1, 3.066, 10506.221, 418.818, 52855.972 24/12/29,20:05:53,15,08,1, 11.9,1,1, 3.066, 10506.234, 418.832, 52855.953 24/12/29,20:05:53,16,08,1, 11.9,1,1, 3.066, 10506.243, 418.820, 52855.921 24/12/29,20:05:53,17,08,1, 11.9,1,1, 3.066, 10506.241, 418.787, 52855.910 24/12/29,20:05:53,18,08,1, 11.9,1,1, 3.066, 10506.222, 418.831, 52855.965 24/12/29,20:05:53,19,08,1, 11.9,1,1, 3.066, 10506.222, 418.833, 52855.938 24/12/29,20:05:54,00,08,1, 12.0,1,1, 3.078, 10506.215, 418.833, 52855.938 24/12/29,20:05:54,01,08,1, 12.0,1,1, 3.078, 10506.236, 418.847, 52855.987 24/12/29,20:05:54,02,08,1, 12.0,1,1, 3.078, 10506.219, 418.831, 52855.915 24/12/29,20:05:54,03,08,1, 12.0,1,1, 3.078, 10506.232, 418.833, 52856.016 24/12/29,20:05:54,04,08,1, 12.0,1,1, 3.078, 10506.218, 418.838, 52855.968 24/12/29,20:05:54,05,08,1, 12.0,1,1, 3.078, 10506.216, 418.820, 52855.962 24/12/29,20:05:54,06,08,1, 12.0,1,1, 3.078, 10506.247, 418.836, 52855.985 24/12/29,20:05:54,07,08,1, 12.0,1,1, 3.078, 10506.223, 418.832, 52855.972 24/12/29,20:05:54,08,08,1, 12.0,1,1, 3.078, 10506.237, 418.843, 52855.962 24/12/29,20:05:54,09,08,1, 12.0,1,1, 3.078, 10506.233, 418.840, 52855.969 24/12/29,20:05:54,10,08,1, 12.0,1,1, 3.078, 10506.248, 418.838, 52855.957 24/12/29,20:05:54,11,08,1, 12.0,1,1, 3.078, 10506.256, 418.852, 52856.006 24/12/29,20:05:54,12,08,1, 12.0,1,1, 3.078, 10506.245, 418.830, 52855.956 24/12/29,20:05:54,13,08,1, 12.0,1,1, 3.078, 10506.231, 418.855, 52855.991 24/12/29,20:05:54,14,08,1, 12.0,1,1, 3.078, 10506.251, 418.847, 52856.019 24/12/29,20:05:54,15,08,1, 12.0,1,1, 3.078, 10506.258, 418.823, 52855.971 24/12/29,20:05:54,16,08,1, 12.0,1,1, 3.078, 10506.271, 418.832, 52856.011 24/12/29,20:05:54,17,08,1, 12.0,1,1, 3.078, 10506.245, 418.832, 52855.978 24/12/29,20:05:54,18,08,1, 12.0,1,1, 3.078, 10506.245, 418.846, 52856.074 24/12/29,20:05:54,19,08,1, 12.0,1,1, 3.078, 10506.230, 418.834, 52856.020 24/12/29,20:05:55,00,07,1, 12.0,1,1, 3.069, 10506.223, 418.834, 52856.020 24/12/29,20:05:55,01,07,1, 12.0,1,1, 3.069, 10506.241, 418.832, 52855.957 24/12/29,20:05:55,02,07,1, 12.0,1,1, 3.069, 10506.223, 418.850, 52856.058 24/12/29,20:05:55,03,07,1, 12.0,1,1, 3.069, 10506.237, 418.861, 52855.997 24/12/29,20:05:55,04,07,1, 12.0,1,1, 3.069, 10506.250, 418.851, 52855.956 24/12/29,20:05:55,05,07,1, 12.0,1,1, 3.069, 10506.231, 418.846, 52855.968 24/12/29,20:05:55,06,07,1, 12.0,1,1, 3.069, 10506.256, 418.847, 52856.043 24/12/29,20:05:55,07,07,1, 12.0,1,1, 3.069, 10506.239, 418.863, 52855.961 24/12/29,20:05:55,08,07,1, 12.0,1,1, 3.069, 10506.239, 418.838, 52855.995 24/12/29,20:05:55,09,07,1, 12.0,1,1, 3.069, 10506.260, 418.830, 52855.972 24/12/29,20:05:55,10,07,1, 12.0,1,1, 3.069, 10506.244, 418.831, 52855.966 24/12/29,20:05:55,11,07,1, 12.0,1,1, 3.069, 10506.209, 418.841, 52855.968 24/12/29,20:05:55,12,07,1, 12.0,1,1, 3.069, 10506.266, 418.843, 52855.979 24/12/29,20:05:55,13,07,1, 12.0,1,1, 3.069, 10506.230, 418.875, 52856.000 24/12/29,20:05:55,14,07,1, 12.0,1,1, 3.069, 10506.281, 418.847, 52855.979 24/12/29,20:05:55,15,07,1, 12.0,1,1, 3.069, 10506.242, 418.845, 52856.041 24/12/29,20:05:55,16,07,1, 12.0,1,1, 3.069, 10506.247, 418.843, 52855.979 24/12/29,20:05:55,17,07,1, 12.0,1,1, 3.069, 10506.241, 418.836, 52856.014 24/12/29,20:05:55,18,07,1, 12.0,1,1, 3.069, 10506.241, 418.836, 52855.995 24/12/29,20:05:55,19,07,1, 12.0,1,1, 3.069, 10506.264, 418.853, 52856.004 24/12/29,20:05:56,00,08,1, 11.9,1,1, 3.070, 10506.257, 418.853, 52856.004 24/12/29,20:05:56,01,08,1, 11.9,1,1, 3.070, 10506.262, 418.844, 52855.981 24/12/29,20:05:56,02,08,1, 11.9,1,1, 3.070, 10506.255, 418.865, 52856.003 24/12/29,20:05:56,03,08,1, 11.9,1,1, 3.070, 10506.251, 418.849, 52856.004 24/12/29,20:05:56,04,08,1, 11.9,1,1, 3.070, 10506.268, 418.861, 52855.981 24/12/29,20:05:56,05,08,1, 11.9,1,1, 3.070, 10506.256, 418.832, 52856.007 24/12/29,20:05:56,06,08,1, 11.9,1,1, 3.070, 10506.262, 418.847, 52855.996 24/12/29,20:05:56,07,08,1, 11.9,1,1, 3.070, 10506.229, 418.863, 52856.006 24/12/29,20:05:56,08,08,1, 11.9,1,1, 3.070, 10506.261, 418.858, 52855.992 24/12/29,20:05:56,09,08,1, 11.9,1,1, 3.070, 10506.253, 418.833, 52856.009 24/12/29,20:05:56,10,08,1, 11.9,1,1, 3.070, 10506.235, 418.843, 52856.006 24/12/29,20:05:56,11,08,1, 11.9,1,1, 3.070, 10506.232, 418.840, 52855.958 24/12/29,20:05:56,12,08,1, 11.9,1,1, 3.070, 10506.263, 418.842, 52855.964 24/12/29,20:05:56,13,08,1, 11.9,1,1, 3.070, 10506.237, 418.854, 52856.008 24/12/29,20:05:56,14,08,1, 11.9,1,1, 3.070, 10506.234, 418.832, 52855.999 24/12/29,20:05:56,15,08,1, 11.9,1,1, 3.070, 10506.252, 418.847, 52856.009 24/12/29,20:05:56,16,08,1, 11.9,1,1, 3.070, 10506.247, 418.841, 52856.008 24/12/29,20:05:56,17,08,1, 11.9,1,1, 3.070, 10506.242, 418.846, 52855.966 24/12/29,20:05:56,18,08,1, 11.9,1,1, 3.070, 10506.256, 418.836, 52855.997 24/12/29,20:05:56,19,08,1, 11.9,1,1, 3.070, 10506.239, 418.862, 52856.014 24/12/29,20:05:57,00,08,1, 11.9,1,1, 3.079, 10506.232, 418.862, 52856.014 24/12/29,20:05:57,01,08,1, 11.9,1,1, 3.079, 10506.248, 418.859, 52855.994 24/12/29,20:05:57,02,08,1, 11.9,1,1, 3.079, 10506.230, 418.840, 52856.061 24/12/29,20:05:57,03,08,1, 11.9,1,1, 3.079, 10506.246, 418.863, 52856.040 24/12/29,20:05:57,04,08,1, 11.9,1,1, 3.079, 10506.247, 418.864, 52856.056 24/12/29,20:05:57,05,08,1, 11.9,1,1, 3.079, 10506.229, 418.851, 52856.019 24/12/29,20:05:57,06,08,1, 11.9,1,1, 3.079, 10506.243, 418.843, 52856.012 24/12/29,20:05:57,07,08,1, 11.9,1,1, 3.079, 10506.263, 418.865, 52856.026 24/12/29,20:05:57,08,08,1, 11.9,1,1, 3.079, 10506.234, 418.869, 52856.032 24/12/29,20:05:57,09,08,1, 11.9,1,1, 3.079, 10506.231, 418.865, 52856.029 24/12/29,20:05:57,10,08,1, 11.9,1,1, 3.079, 10506.245, 418.873, 52856.059 24/12/29,20:05:57,11,08,1, 11.9,1,1, 3.079, 10506.232, 418.862, 52855.993 24/12/29,20:05:57,12,08,1, 11.9,1,1, 3.079, 10506.256, 418.839, 52856.000 24/12/29,20:05:57,13,08,1, 11.9,1,1, 3.079, 10506.253, 418.865, 52856.045 24/12/29,20:05:57,14,08,1, 11.9,1,1, 3.079, 10506.261, 418.841, 52856.057 24/12/29,20:05:57,15,08,1, 11.9,1,1, 3.079, 10506.255, 418.860, 52856.076 24/12/29,20:05:57,16,08,1, 11.9,1,1, 3.079, 10506.259, 418.852, 52856.066 24/12/29,20:05:57,17,08,1, 11.9,1,1, 3.079, 10506.240, 418.856, 52856.064 24/12/29,20:05:57,18,08,1, 11.9,1,1, 3.079, 10506.255, 418.872, 52856.045 24/12/29,20:05:57,19,08,1, 11.9,1,1, 3.079, 10506.229, 418.875, 52856.040 24/12/29,20:05:58,00,09,1, 11.9,1,1, 3.078, 10506.223, 418.875, 52856.040 24/12/29,20:05:58,01,09,1, 11.9,1,1, 3.078, 10506.259, 418.865, 52856.049 24/12/29,20:05:58,02,09,1, 11.9,1,1, 3.078, 10506.258, 418.875, 52856.066 24/12/29,20:05:58,03,09,1, 11.9,1,1, 3.078, 10506.272, 418.875, 52856.098 24/12/29,20:05:58,04,09,1, 11.9,1,1, 3.078, 10506.262, 418.868, 52856.069 24/12/29,20:05:58,05,09,1, 11.9,1,1, 3.078, 10506.243, 418.875, 52856.025 24/12/29,20:05:58,06,09,1, 11.9,1,1, 3.078, 10506.253, 418.869, 52856.030 24/12/29,20:05:58,07,09,1, 11.9,1,1, 3.078, 10506.240, 418.869, 52856.043 24/12/29,20:05:58,08,09,1, 11.9,1,1, 3.078, 10506.241, 418.873, 52856.047 24/12/29,20:05:58,09,09,1, 11.9,1,1, 3.078, 10506.249, 418.885, 52856.040 24/12/29,20:05:58,10,09,1, 11.9,1,1, 3.078, 10506.246, 418.896, 52856.058 24/12/29,20:05:58,11,09,1, 11.9,1,1, 3.078, 10506.260, 418.882, 52856.045 24/12/29,20:05:58,12,09,1, 11.9,1,1, 3.078, 10506.268, 418.887, 52856.049 24/12/29,20:05:58,13,09,1, 11.9,1,1, 3.078, 10506.248, 418.882, 52856.059 24/12/29,20:05:58,14,09,1, 11.9,1,1, 3.078, 10506.253, 418.877, 52856.041 24/12/29,20:05:58,15,09,1, 11.9,1,1, 3.078, 10506.271, 418.875, 52856.030 24/12/29,20:05:58,16,09,1, 11.9,1,1, 3.078, 10506.260, 418.880, 52856.029 24/12/29,20:05:58,17,09,1, 11.9,1,1, 3.078, 10506.254, 418.877, 52856.048 24/12/29,20:05:58,18,09,1, 11.9,1,1, 3.078, 10506.274, 418.891, 52856.030 24/12/29,20:05:58,19,09,1, 11.9,1,1, 3.078, 10506.271, 418.873, 52856.049 24/12/29,20:05:59,00,10,1, 11.9,1,1, 3.075, 10506.265, 418.873, 52856.049 24/12/29,20:05:59,01,10,1, 11.9,1,1, 3.075, 10506.260, 418.882, 52856.033 24/12/29,20:05:59,02,10,1, 11.9,1,1, 3.075, 10506.262, 418.868, 52856.024 24/12/29,20:05:59,03,10,1, 11.9,1,1, 3.075, 10506.265, 418.866, 52856.005 24/12/29,20:05:59,04,10,1, 11.9,1,1, 3.075, 10506.267, 418.873, 52856.057 24/12/29,20:05:59,05,10,1, 11.9,1,1, 3.075, 10506.266, 418.863, 52856.085 24/12/29,20:05:59,06,10,1, 11.9,1,1, 3.075, 10506.263, 418.857, 52856.059 24/12/29,20:05:59,07,10,1, 11.9,1,1, 3.075, 10506.261, 418.881, 52856.032 24/12/29,20:05:59,08,10,1, 11.9,1,1, 3.075, 10506.284, 418.868, 52855.977 24/12/29,20:05:59,09,10,1, 11.9,1,1, 3.075, 10506.239, 418.868, 52856.076 24/12/29,20:05:59,10,10,1, 11.9,1,1, 3.075, 10506.264, 418.884, 52856.017 24/12/29,20:05:59,11,10,1, 11.9,1,1, 3.075, 10506.259, 418.875, 52855.928 24/12/29,20:05:59,12,10,1, 11.9,1,1, 3.075, 10506.292, 418.871, 52856.076 24/12/29,20:05:59,13,10,1, 11.9,1,1, 3.075, 10506.272, 418.858, 52856.013 24/12/29,20:05:59,14,10,1, 11.9,1,1, 3.075, 10506.273, 418.863, 52856.035 24/12/29,20:05:59,15,10,1, 11.9,1,1, 3.075, 10506.253, 418.866, 52856.069 24/12/29,20:05:59,16,10,1, 11.9,1,1, 3.075, 10506.260, 418.864, 52856.052 24/12/29,20:05:59,17,10,1, 11.9,1,1, 3.075, 10506.264, 418.890, 52856.066 24/12/29,20:05:59,18,10,1, 11.9,1,1, 3.075, 10506.272, 418.865, 52856.043 24/12/29,20:05:59,19,10,1, 11.9,1,1, 3.075, 10506.270, 418.874, 52856.025 24/12/29,20:06:00,00,09,1, 11.9,1,1, 3.081, 10506.265, 418.874, 52856.025 24/12/29,20:06:00,01,09,1, 11.9,1,1, 3.081, 10506.273, 418.869, 52856.048 24/12/29,20:06:00,02,09,1, 11.9,1,1, 3.081, 10506.274, 418.851, 52856.015 24/12/29,20:06:00,03,09,1, 11.9,1,1, 3.081, 10506.283, 418.864, 52855.953 24/12/29,20:06:00,04,09,1, 11.9,1,1, 3.081, 10506.258, 418.860, 52855.992 24/12/29,20:06:00,05,09,1, 11.9,1,1, 3.081, 10506.285, 418.877, 52856.001 24/12/29,20:06:00,06,09,1, 11.9,1,1, 3.081, 10506.268, 418.852, 52856.016 24/12/29,20:06:00,07,09,1, 11.9,1,1, 3.081, 10506.258, 418.879, 52856.018 24/12/29,20:06:00,08,09,1, 11.9,1,1, 3.081, 10506.249, 418.882, 52856.024 24/12/29,20:06:00,09,09,1, 11.9,1,1, 3.081, 10506.236, 418.864, 52855.996 24/12/29,20:06:00,10,09,1, 11.9,1,1, 3.081, 10506.270, 418.880, 52856.000 24/12/29,20:06:00,11,09,1, 11.9,1,1, 3.081, 10506.278, 418.877, 52856.028 24/12/29,20:06:00,12,09,1, 11.9,1,1, 3.081, 10506.283, 418.872, 52856.014 24/12/29,20:06:00,13,09,1, 11.9,1,1, 3.081, 10506.253, 418.882, 52856.008 24/12/29,20:06:00,14,09,1, 11.9,1,1, 3.081, 10506.266, 418.867, 52856.001 24/12/29,20:06:00,15,09,1, 11.9,1,1, 3.081, 10506.262, 418.866, 52855.970 24/12/29,20:06:00,16,09,1, 11.9,1,1, 3.081, 10506.262, 418.882, 52855.970 24/12/29,20:06:00,17,09,1, 11.9,1,1, 3.081, 10506.262, 418.850, 52855.999 24/12/29,20:06:00,18,09,1, 11.9,1,1, 3.081, 10506.261, 418.873, 52856.016 24/12/29,20:06:00,19,09,1, 11.9,1,1, 3.081, 10506.273, 418.867, 52855.990 24/12/29,20:06:01,00,09,1, 11.8,1,1, 3.076, 10506.265, 418.867, 52855.990 24/12/29,20:06:01,01,09,1, 11.8,1,1, 3.076, 10506.266, 418.865, 52856.027 24/12/29,20:06:01,02,09,1, 11.8,1,1, 3.076, 10506.246, 418.851, 52855.986 24/12/29,20:06:01,03,09,1, 11.8,1,1, 3.076, 10506.259, 418.860, 52856.005 24/12/29,20:06:01,04,09,1, 11.8,1,1, 3.076, 10506.257, 418.876, 52856.023 24/12/29,20:06:01,05,09,1, 11.8,1,1, 3.076, 10506.264, 418.870, 52855.998 24/12/29,20:06:01,06,09,1, 11.8,1,1, 3.076, 10506.264, 418.885, 52856.026 24/12/29,20:06:01,07,09,1, 11.8,1,1, 3.076, 10506.287, 418.872, 52855.822 24/12/29,20:06:01,08,09,1, 11.8,1,1, 3.076, 10506.242, 418.890, 52855.997 24/12/29,20:06:01,09,09,1, 11.8,1,1, 3.076, 10506.266, 418.899, 52856.016 24/12/29,20:06:01,10,09,1, 11.8,1,1, 3.076, 10506.274, 418.905, 52856.001 24/12/29,20:06:01,11,09,1, 11.8,1,1, 3.076, 10506.262, 418.892, 52856.026 24/12/29,20:06:01,12,09,1, 11.8,1,1, 3.076, 10506.264, 418.873, 52856.042 24/12/29,20:06:01,13,09,1, 11.8,1,1, 3.076, 10506.264, 418.879, 52855.999 24/12/29,20:06:01,14,09,1, 11.8,1,1, 3.076, 10506.271, 418.900, 52856.005 24/12/29,20:06:01,15,09,1, 11.8,1,1, 3.076, 10506.259, 418.868, 52856.000 24/12/29,20:06:01,16,09,1, 11.8,1,1, 3.076, 10506.271, 418.890, 52856.023 24/12/29,20:06:01,17,09,1, 11.8,1,1, 3.076, 10506.272, 418.893, 52856.031 24/12/29,20:06:01,18,09,1, 11.8,1,1, 3.076, 10506.292, 418.875, 52856.024 24/12/29,20:06:01,19,09,1, 11.8,1,1, 3.076, 10506.277, 418.866, 52856.026 24/12/29,20:06:02,00,06,1, 11.9,1,1, 3.071, 10506.274, 418.866, 52856.026 24/12/29,20:06:02,01,06,1, 11.9,1,1, 3.071, 10506.267, 418.892, 52856.039 24/12/29,20:06:02,02,06,1, 11.9,1,1, 3.071, 10506.273, 418.879, 52856.005 24/12/29,20:06:02,03,06,1, 11.9,1,1, 3.071, 10506.268, 418.897, 52856.005 24/12/29,20:06:02,04,06,1, 11.9,1,1, 3.071, 10506.285, 418.874, 52856.035 24/12/29,20:06:02,05,06,1, 11.9,1,1, 3.071, 10506.260, 418.900, 52856.014 24/12/29,20:06:02,06,06,1, 11.9,1,1, 3.071, 10506.275, 418.921, 52856.046 24/12/29,20:06:02,07,06,1, 11.9,1,1, 3.071, 10506.282, 418.887, 52856.012 24/12/29,20:06:02,08,06,1, 11.9,1,1, 3.071, 10506.273, 418.876, 52856.035 24/12/29,20:06:02,09,06,1, 11.9,1,1, 3.071, 10506.285, 418.909, 52856.043 24/12/29,20:06:02,10,06,1, 11.9,1,1, 3.071, 10506.274, 418.874, 52856.032 24/12/29,20:06:02,11,06,1, 11.9,1,1, 3.071, 10506.294, 418.870, 52856.040 24/12/29,20:06:02,12,06,1, 11.9,1,1, 3.071, 10506.285, 418.879, 52856.014 24/12/29,20:06:02,13,06,1, 11.9,1,1, 3.071, 10506.273, 418.880, 52856.027 24/12/29,20:06:02,14,06,1, 11.9,1,1, 3.071, 10506.280, 418.896, 52856.053 24/12/29,20:06:02,15,06,1, 11.9,1,1, 3.071, 10506.278, 418.888, 52855.990 24/12/29,20:06:02,16,06,1, 11.9,1,1, 3.071, 10506.295, 418.895, 52856.056 24/12/29,20:06:02,17,06,1, 11.9,1,1, 3.071, 10506.283, 418.870, 52856.007 24/12/29,20:06:02,18,06,1, 11.9,1,1, 3.071, 10506.287, 418.883, 52856.038 24/12/29,20:06:02,19,06,1, 11.9,1,1, 3.071, 10506.292, 418.898, 52856.035 24/12/29,20:06:03,00,08,1, 12.0,1,1, 3.073, 10506.290, 418.898, 52856.035 24/12/29,20:06:03,01,08,1, 12.0,1,1, 3.073, 10506.269, 418.872, 52856.014 24/12/29,20:06:03,02,08,1, 12.0,1,1, 3.073, 10506.281, 418.881, 52856.007 24/12/29,20:06:03,03,08,1, 12.0,1,1, 3.073, 10506.291, 418.889, 52856.037 24/12/29,20:06:03,04,08,1, 12.0,1,1, 3.073, 10506.279, 418.879, 52856.036 24/12/29,20:06:03,05,08,1, 12.0,1,1, 3.073, 10506.287, 418.866, 52856.069 24/12/29,20:06:03,06,08,1, 12.0,1,1, 3.073, 10506.301, 418.874, 52856.058 24/12/29,20:06:03,07,08,1, 12.0,1,1, 3.073, 10506.260, 418.886, 52856.048 24/12/29,20:06:03,08,08,1, 12.0,1,1, 3.073, 10506.268, 418.911, 52856.075 24/12/29,20:06:03,09,08,1, 12.0,1,1, 3.073, 10506.301, 418.873, 52856.047 24/12/29,20:06:03,10,08,1, 12.0,1,1, 3.073, 10506.291, 418.901, 52856.062 24/12/29,20:06:03,11,08,1, 12.0,1,1, 3.073, 10506.270, 418.882, 52856.062 24/12/29,20:06:03,12,08,1, 12.0,1,1, 3.073, 10506.269, 418.878, 52856.082 24/12/29,20:06:03,13,08,1, 12.0,1,1, 3.073, 10506.277, 418.873, 52856.025 24/12/29,20:06:03,14,08,1, 12.0,1,1, 3.073, 10506.306, 418.891, 52856.079 24/12/29,20:06:03,15,08,1, 12.0,1,1, 3.073, 10506.290, 418.863, 52856.057 24/12/29,20:06:03,16,08,1, 12.0,1,1, 3.073, 10506.302, 418.876, 52856.057 24/12/29,20:06:03,17,08,1, 12.0,1,1, 3.073, 10506.301, 418.877, 52856.008 24/12/29,20:06:03,18,08,1, 12.0,1,1, 3.073, 10506.287, 418.896, 52856.023 24/12/29,20:06:03,19,08,1, 12.0,1,1, 3.073, 10506.290, 418.889, 52856.028 24/12/29,20:06:04,00,07,1, 11.9,1,1, 3.067, 10506.282, 418.889, 52856.028 24/12/29,20:06:04,01,07,1, 11.9,1,1, 3.067, 10506.289, 418.906, 52856.033 24/12/29,20:06:04,02,07,1, 11.9,1,1, 3.067, 10506.295, 418.903, 52856.054 24/12/29,20:06:04,03,07,1, 11.9,1,1, 3.067, 10506.279, 418.906, 52856.046 24/12/29,20:06:04,04,07,1, 11.9,1,1, 3.067, 10506.300, 418.899, 52856.061 24/12/29,20:06:04,05,07,1, 11.9,1,1, 3.067, 10506.309, 418.912, 52856.036 24/12/29,20:06:04,06,07,1, 11.9,1,1, 3.067, 10506.301, 418.908, 52856.052 24/12/29,20:06:04,07,07,1, 11.9,1,1, 3.067, 10506.289, 418.900, 52856.012 24/12/29,20:06:04,08,07,1, 11.9,1,1, 3.067, 10506.296, 418.900, 52856.056 24/12/29,20:06:04,09,07,1, 11.9,1,1, 3.067, 10506.299, 418.897, 52855.998 24/12/29,20:06:04,10,07,1, 11.9,1,1, 3.067, 10506.307, 418.930, 52856.033 24/12/29,20:06:04,11,07,1, 11.9,1,1, 3.067, 10506.322, 418.920, 52856.113 24/12/29,20:06:04,12,07,1, 11.9,1,1, 3.067, 10506.302, 418.916, 52856.055 24/12/29,20:06:04,13,07,1, 11.9,1,1, 3.067, 10506.306, 418.914, 52856.079 24/12/29,20:06:04,14,07,1, 11.9,1,1, 3.067, 10506.297, 418.908, 52856.052 24/12/29,20:06:04,15,07,1, 11.9,1,1, 3.067, 10506.295, 418.902, 52856.020 24/12/29,20:06:04,16,07,1, 11.9,1,1, 3.067, 10506.306, 418.904, 52856.066 24/12/29,20:06:04,17,07,1, 11.9,1,1, 3.067, 10506.324, 418.918, 52856.094 24/12/29,20:06:04,18,07,1, 11.9,1,1, 3.067, 10506.320, 418.924, 52856.032 24/12/29,20:06:04,19,07,1, 11.9,1,1, 3.067, 10506.277, 418.924, 52856.083 24/12/29,20:06:05,00,07,1, 11.8,1,1, 3.077, 10506.274, 418.924, 52856.083 24/12/29,20:06:05,01,07,1, 11.8,1,1, 3.077, 10506.312, 418.903, 52856.036 24/12/29,20:06:05,02,07,1, 11.8,1,1, 3.077, 10506.281, 418.915, 52856.051 24/12/29,20:06:05,03,07,1, 11.8,1,1, 3.077, 10506.302, 418.890, 52856.018 24/12/29,20:06:05,04,07,1, 11.8,1,1, 3.077, 10506.323, 418.923, 52856.007 24/12/29,20:06:05,05,07,1, 11.8,1,1, 3.077, 10506.310, 418.917, 52856.068 24/12/29,20:06:05,06,07,1, 11.8,1,1, 3.077, 10506.322, 418.909, 52856.076 24/12/29,20:06:05,07,07,1, 11.8,1,1, 3.077, 10506.307, 418.917, 52855.981 24/12/29,20:06:05,08,07,1, 11.8,1,1, 3.077, 10506.278, 418.895, 52856.027 24/12/29,20:06:05,09,07,1, 11.8,1,1, 3.077, 10506.293, 418.927, 52856.131 24/12/29,20:06:05,10,07,1, 11.8,1,1, 3.077, 10506.307, 418.894, 52856.025 24/12/29,20:06:05,11,07,1, 11.8,1,1, 3.077, 10506.286, 418.919, 52856.094 24/12/29,20:06:05,12,07,1, 11.8,1,1, 3.077, 10506.306, 418.909, 52856.090 24/12/29,20:06:05,13,07,1, 11.8,1,1, 3.077, 10506.318, 418.910, 52856.079 24/12/29,20:06:05,14,07,1, 11.8,1,1, 3.077, 10506.300, 418.928, 52856.093 24/12/29,20:06:05,15,07,1, 11.8,1,1, 3.077, 10506.298, 418.918, 52856.083 24/12/29,20:06:05,16,07,1, 11.8,1,1, 3.077, 10506.326, 418.908, 52856.095 24/12/29,20:06:05,17,07,1, 11.8,1,1, 3.077, 10506.307, 418.928, 52856.013 24/12/29,20:06:05,18,07,1, 11.8,1,1, 3.077, 10506.318, 418.934, 52856.070 24/12/29,20:06:05,19,07,1, 11.8,1,1, 3.077, 10506.295, 418.933, 52856.082 24/12/29,20:06:06,00,07,1, 12.0,1,1, 3.067, 10506.290, 418.933, 52856.082 24/12/29,20:06:06,01,07,1, 12.0,1,1, 3.067, 10506.324, 418.934, 52856.057 24/12/29,20:06:06,02,07,1, 12.0,1,1, 3.067, 10506.312, 418.925, 52856.095 24/12/29,20:06:06,03,07,1, 12.0,1,1, 3.067, 10506.297, 418.912, 52856.059 24/12/29,20:06:06,04,07,1, 12.0,1,1, 3.067, 10506.331, 418.938, 52856.031 24/12/29,20:06:06,05,07,1, 12.0,1,1, 3.067, 10506.322, 418.949, 52856.062 24/12/29,20:06:06,06,07,1, 12.0,1,1, 3.067, 10506.303, 418.946, 52856.067 24/12/29,20:06:06,07,07,1, 12.0,1,1, 3.067, 10506.310, 418.943, 52856.075 24/12/29,20:06:06,08,07,1, 12.0,1,1, 3.067, 10506.311, 418.945, 52856.067 24/12/29,20:06:06,09,07,1, 12.0,1,1, 3.067, 10506.294, 418.939, 52856.042 24/12/29,20:06:06,10,07,1, 12.0,1,1, 3.067, 10506.296, 418.938, 52856.069 24/12/29,20:06:06,11,07,1, 12.0,1,1, 3.067, 10506.330, 418.934, 52856.094 24/12/29,20:06:06,12,07,1, 12.0,1,1, 3.067, 10506.330, 418.934, 52856.070 24/12/29,20:06:06,13,07,1, 12.0,1,1, 3.067, 10506.323, 418.960, 52856.063 24/12/29,20:06:06,14,07,1, 12.0,1,1, 3.067, 10506.322, 418.937, 52856.046 24/12/29,20:06:06,15,07,1, 12.0,1,1, 3.067, 10506.304, 418.928, 52856.075 24/12/29,20:06:06,16,07,1, 12.0,1,1, 3.067, 10506.311, 418.927, 52856.046 24/12/29,20:06:06,17,07,1, 12.0,1,1, 3.067, 10506.297, 418.940, 52856.100 24/12/29,20:06:06,18,07,1, 12.0,1,1, 3.067, 10506.315, 418.924, 52856.093 24/12/29,20:06:06,19,07,1, 12.0,1,1, 3.067, 10506.318, 418.943, 52856.067 24/12/29,20:06:07,00,07,1, 12.0,1,1, 3.071, 10506.315, 418.943, 52856.067 24/12/29,20:06:07,01,07,1, 12.0,1,1, 3.071, 10506.331, 418.915, 52856.123 24/12/29,20:06:07,02,07,1, 12.0,1,1, 3.071, 10506.330, 418.931, 52856.104 24/12/29,20:06:07,03,07,1, 12.0,1,1, 3.071, 10506.336, 418.934, 52856.097 24/12/29,20:06:07,04,07,1, 12.0,1,1, 3.071, 10506.337, 418.947, 52856.070 24/12/29,20:06:07,05,07,1, 12.0,1,1, 3.071, 10506.334, 418.956, 52856.082 24/12/29,20:06:07,06,07,1, 12.0,1,1, 3.071, 10506.323, 418.932, 52856.105 24/12/29,20:06:07,07,07,1, 12.0,1,1, 3.071, 10506.337, 418.949, 52856.107 24/12/29,20:06:07,08,07,1, 12.0,1,1, 3.071, 10506.346, 418.944, 52856.079 24/12/29,20:06:07,09,07,1, 12.0,1,1, 3.071, 10506.329, 418.923, 52856.072 24/12/29,20:06:07,10,07,1, 12.0,1,1, 3.071, 10506.339, 418.934, 52856.112 24/12/29,20:06:07,11,07,1, 12.0,1,1, 3.071, 10506.340, 418.945, 52856.041 24/12/29,20:06:07,12,07,1, 12.0,1,1, 3.071, 10506.335, 418.946, 52856.098 24/12/29,20:06:07,13,07,1, 12.0,1,1, 3.071, 10506.339, 418.943, 52856.081 24/12/29,20:06:07,14,07,1, 12.0,1,1, 3.071, 10506.337, 418.944, 52856.095 24/12/29,20:06:07,15,07,1, 12.0,1,1, 3.071, 10506.346, 418.953, 52856.087 24/12/29,20:06:07,16,07,1, 12.0,1,1, 3.071, 10506.339, 418.948, 52856.075 24/12/29,20:06:07,17,07,1, 12.0,1,1, 3.071, 10506.320, 418.955, 52856.094 24/12/29,20:06:07,18,07,1, 12.0,1,1, 3.071, 10506.332, 418.956, 52856.084 24/12/29,20:06:07,19,07,1, 12.0,1,1, 3.071, 10506.322, 418.937, 52856.078 24/12/29,20:06:08,00,08,1, 11.9,1,1, 3.067, 10506.315, 418.937, 52856.078 24/12/29,20:06:08,01,08,1, 11.9,1,1, 3.067, 10506.339, 418.954, 52856.062 24/12/29,20:06:08,02,08,1, 11.9,1,1, 3.067, 10506.335, 418.949, 52856.042 24/12/29,20:06:08,03,08,1, 11.9,1,1, 3.067, 10506.343, 418.978, 52856.107 24/12/29,20:06:08,04,08,1, 11.9,1,1, 3.067, 10506.328, 418.955, 52856.089 24/12/29,20:06:08,05,08,1, 11.9,1,1, 3.067, 10506.339, 418.954, 52856.098 24/12/29,20:06:08,06,08,1, 11.9,1,1, 3.067, 10506.329, 418.946, 52856.095 24/12/29,20:06:08,07,08,1, 11.9,1,1, 3.067, 10506.330, 418.949, 52856.086 24/12/29,20:06:08,08,08,1, 11.9,1,1, 3.067, 10506.357, 418.957, 52856.100 24/12/29,20:06:08,09,08,1, 11.9,1,1, 3.067, 10506.343, 418.944, 52856.085 24/12/29,20:06:08,10,08,1, 11.9,1,1, 3.067, 10506.337, 418.943, 52856.103 24/12/29,20:06:08,11,08,1, 11.9,1,1, 3.067, 10506.332, 418.945, 52856.022 24/12/29,20:06:08,12,08,1, 11.9,1,1, 3.067, 10506.356, 418.959, 52856.097 24/12/29,20:06:08,13,08,1, 11.9,1,1, 3.067, 10506.345, 418.953, 52856.059 24/12/29,20:06:08,14,08,1, 11.9,1,1, 3.067, 10506.323, 418.960, 52856.053 24/12/29,20:06:08,15,08,1, 11.9,1,1, 3.067, 10506.327, 418.964, 52856.070 24/12/29,20:06:08,16,08,1, 11.9,1,1, 3.067, 10506.346, 418.951, 52856.057 24/12/29,20:06:08,17,08,1, 11.9,1,1, 3.067, 10506.333, 418.947, 52856.056 24/12/29,20:06:08,18,08,1, 11.9,1,1, 3.067, 10506.369, 418.948, 52856.075 24/12/29,20:06:08,19,08,1, 11.9,1,1, 3.067, 10506.333, 418.957, 52856.092 24/12/29,20:06:09,00,09,1, 11.9,1,1, 3.076, 10506.332, 418.957, 52856.092 24/12/29,20:06:09,01,09,1, 11.9,1,1, 3.076, 10506.366, 418.957, 52856.074 24/12/29,20:06:09,02,09,1, 11.9,1,1, 3.076, 10506.328, 418.969, 52856.071 24/12/29,20:06:09,03,09,1, 11.9,1,1, 3.076, 10506.344, 418.960, 52856.082 24/12/29,20:06:09,04,09,1, 11.9,1,1, 3.076, 10506.340, 418.972, 52856.120 24/12/29,20:06:09,05,09,1, 11.9,1,1, 3.076, 10506.352, 418.987, 52856.085 24/12/29,20:06:09,06,09,1, 11.9,1,1, 3.076, 10506.336, 418.958, 52856.079 24/12/29,20:06:09,07,09,1, 11.9,1,1, 3.076, 10506.339, 418.986, 52856.098 24/12/29,20:06:09,08,09,1, 11.9,1,1, 3.076, 10506.397, 418.937, 52855.933 24/12/29,20:06:09,09,09,1, 11.9,1,1, 3.076, 10506.348, 418.948, 52855.892 24/12/29,20:06:09,10,09,1, 11.9,1,1, 3.076, 10506.332, 418.973, 52856.093 24/12/29,20:06:09,11,09,1, 11.9,1,1, 3.076, 10506.344, 418.960, 52856.095 24/12/29,20:06:09,12,09,1, 11.9,1,1, 3.076, 10506.338, 418.985, 52856.063 24/12/29,20:06:09,13,09,1, 11.9,1,1, 3.076, 10506.355, 418.980, 52856.134 24/12/29,20:06:09,14,09,1, 11.9,1,1, 3.076, 10506.347, 418.967, 52856.053 24/12/29,20:06:09,15,09,1, 11.9,1,1, 3.076, 10506.347, 418.966, 52856.078 24/12/29,20:06:09,16,09,1, 11.9,1,1, 3.076, 10506.336, 418.962, 52856.109 24/12/29,20:06:09,17,09,1, 11.9,1,1, 3.076, 10506.360, 418.942, 52856.090 24/12/29,20:06:09,18,09,1, 11.9,1,1, 3.076, 10506.343, 418.958, 52856.056 24/12/29,20:06:09,19,09,1, 11.9,1,1, 3.076, 10506.345, 418.970, 52856.036 24/12/29,20:06:10,00,09,1, 11.9,1,1, 3.077, 10506.340, 418.970, 52856.036 24/12/29,20:06:10,01,09,1, 11.9,1,1, 3.077, 10506.352, 418.978, 52856.088 24/12/29,20:06:10,02,09,1, 11.9,1,1, 3.077, 10506.344, 418.958, 52856.127 24/12/29,20:06:10,03,09,1, 11.9,1,1, 3.077, 10506.359, 418.996, 52856.062 24/12/29,20:06:10,04,09,1, 11.9,1,1, 3.077, 10506.358, 418.977, 52856.122 24/12/29,20:06:10,05,09,1, 11.9,1,1, 3.077, 10506.357, 418.970, 52856.113 24/12/29,20:06:10,06,09,1, 11.9,1,1, 3.077, 10506.366, 418.998, 52856.053 24/12/29,20:06:10,07,09,1, 11.9,1,1, 3.077, 10506.358, 418.961, 52856.083 24/12/29,20:06:10,08,09,1, 11.9,1,1, 3.077, 10506.376, 418.968, 52856.054 24/12/29,20:06:10,09,09,1, 11.9,1,1, 3.077, 10506.372, 418.968, 52856.067 24/12/29,20:06:10,10,09,1, 11.9,1,1, 3.077, 10506.378, 418.977, 52856.115 24/12/29,20:06:10,11,09,1, 11.9,1,1, 3.077, 10506.332, 418.976, 52856.086 24/12/29,20:06:10,12,09,1, 11.9,1,1, 3.077, 10506.377, 418.977, 52856.031 24/12/29,20:06:10,13,09,1, 11.9,1,1, 3.077, 10506.378, 418.969, 52856.104 24/12/29,20:06:10,14,09,1, 11.9,1,1, 3.077, 10506.353, 418.958, 52856.111 24/12/29,20:06:10,15,09,1, 11.9,1,1, 3.077, 10506.380, 418.983, 52856.081 24/12/29,20:06:10,16,09,1, 11.9,1,1, 3.077, 10506.377, 418.966, 52856.028 24/12/29,20:06:10,17,09,1, 11.9,1,1, 3.077, 10506.348, 418.970, 52856.043 24/12/29,20:06:10,18,09,1, 11.9,1,1, 3.077, 10506.358, 418.962, 52856.076 24/12/29,20:06:10,19,09,1, 11.9,1,1, 3.077, 10506.328, 418.980, 52856.129 24/12/29,20:06:11,00,10,1, 11.9,1,1, 3.076, 10506.324, 418.980, 52856.129 24/12/29,20:06:11,01,10,1, 11.9,1,1, 3.076, 10506.366, 418.995, 52856.093 24/12/29,20:06:11,02,10,1, 11.9,1,1, 3.076, 10506.358, 418.959, 52856.045 24/12/29,20:06:11,03,10,1, 11.9,1,1, 3.076, 10506.344, 418.983, 52856.088 24/12/29,20:06:11,04,10,1, 11.9,1,1, 3.076, 10506.377, 418.956, 52856.110 24/12/29,20:06:11,05,10,1, 11.9,1,1, 3.076, 10506.369, 418.965, 52856.042 24/12/29,20:06:11,06,10,1, 11.9,1,1, 3.076, 10506.363, 418.980, 52856.041 24/12/29,20:06:11,07,10,1, 11.9,1,1, 3.076, 10506.374, 418.990, 52856.144 24/12/29,20:06:11,08,10,1, 11.9,1,1, 3.076, 10506.348, 418.985, 52856.113 24/12/29,20:06:11,09,10,1, 11.9,1,1, 3.076, 10506.386, 418.985, 52856.053 24/12/29,20:06:11,10,10,1, 11.9,1,1, 3.076, 10506.386, 419.004, 52856.154 24/12/29,20:06:11,11,10,1, 11.9,1,1, 3.076, 10506.358, 418.973, 52856.063 24/12/29,20:06:11,12,10,1, 11.9,1,1, 3.076, 10506.385, 418.959, 52856.067 24/12/29,20:06:11,13,10,1, 11.9,1,1, 3.076, 10506.390, 418.965, 52856.102 24/12/29,20:06:11,14,10,1, 11.9,1,1, 3.076, 10506.400, 418.993, 52856.059 24/12/29,20:06:11,15,10,1, 11.9,1,1, 3.076, 10506.370, 418.996, 52856.058 24/12/29,20:06:11,16,10,1, 11.9,1,1, 3.076, 10506.379, 418.997, 52856.057 24/12/29,20:06:11,17,10,1, 11.9,1,1, 3.076, 10506.398, 418.976, 52856.087 24/12/29,20:06:11,18,10,1, 11.9,1,1, 3.076, 10506.392, 418.982, 52856.085 24/12/29,20:06:11,19,10,1, 11.9,1,1, 3.076, 10506.377, 418.983, 52856.085 24/12/29,20:06:12,00,10,1, 11.9,1,1, 3.077, 10506.374, 418.983, 52856.085 24/12/29,20:06:12,01,10,1, 11.9,1,1, 3.077, 10506.384, 418.979, 52856.048 24/12/29,20:06:12,02,10,1, 11.9,1,1, 3.077, 10506.379, 418.993, 52856.098 24/12/29,20:06:12,03,10,1, 11.9,1,1, 3.077, 10506.360, 418.964, 52856.030 24/12/29,20:06:12,04,10,1, 11.9,1,1, 3.077, 10506.385, 418.981, 52856.135 24/12/29,20:06:12,05,10,1, 11.9,1,1, 3.077, 10506.418, 418.994, 52856.132 24/12/29,20:06:12,06,10,1, 11.9,1,1, 3.077, 10506.380, 418.981, 52856.040 24/12/29,20:06:12,07,10,1, 11.9,1,1, 3.077, 10506.388, 418.997, 52856.122 24/12/29,20:06:12,08,10,1, 11.9,1,1, 3.077, 10506.365, 419.002, 52856.113 24/12/29,20:06:12,09,10,1, 11.9,1,1, 3.077, 10506.373, 419.006, 52856.214 24/12/29,20:06:12,10,10,1, 11.9,1,1, 3.077, 10506.402, 418.975, 52856.090 24/12/29,20:06:12,11,10,1, 11.9,1,1, 3.077, 10506.379, 419.007, 52856.182 24/12/29,20:06:12,12,10,1, 11.9,1,1, 3.077, 10506.378, 419.021, 52856.053 24/12/29,20:06:12,13,10,1, 11.9,1,1, 3.077, 10506.378, 419.007, 52856.063 24/12/29,20:06:12,14,10,1, 11.9,1,1, 3.077, 10506.376, 418.988, 52856.101 24/12/29,20:06:12,15,10,1, 11.9,1,1, 3.077, 10506.378, 419.002, 52856.087 24/12/29,20:06:12,16,10,1, 11.9,1,1, 3.077, 10506.408, 418.980, 52856.105 24/12/29,20:06:12,17,10,1, 11.9,1,1, 3.077, 10506.393, 418.986, 52856.087 24/12/29,20:06:12,18,10,1, 11.9,1,1, 3.077, 10506.402, 418.992, 52856.075 24/12/29,20:06:12,19,10,1, 11.9,1,1, 3.077, 10506.418, 418.985, 52856.091 24/12/29,20:06:13,00,10,1, 11.9,1,1, 3.075, 10506.415, 418.985, 52856.091 24/12/29,20:06:13,01,10,1, 11.9,1,1, 3.075, 10506.398, 418.994, 52856.122 24/12/29,20:06:13,02,10,1, 11.9,1,1, 3.075, 10506.380, 418.979, 52856.074 24/12/29,20:06:13,03,10,1, 11.9,1,1, 3.075, 10506.405, 418.980, 52856.131 24/12/29,20:06:13,04,10,1, 11.9,1,1, 3.075, 10506.411, 418.979, 52856.119 24/12/29,20:06:13,05,10,1, 11.9,1,1, 3.075, 10506.416, 418.976, 52856.110 24/12/29,20:06:13,06,10,1, 11.9,1,1, 3.075, 10506.417, 418.992, 52856.107 24/12/29,20:06:13,07,10,1, 11.9,1,1, 3.075, 10506.410, 418.992, 52856.125 24/12/29,20:06:13,08,10,1, 11.9,1,1, 3.075, 10506.414, 418.987, 52856.102 24/12/29,20:06:13,09,10,1, 11.9,1,1, 3.075, 10506.403, 419.002, 52856.125 24/12/29,20:06:13,10,10,1, 11.9,1,1, 3.075, 10506.410, 418.989, 52856.096 24/12/29,20:06:13,11,10,1, 11.9,1,1, 3.075, 10506.410, 418.994, 52856.131 24/12/29,20:06:13,12,10,1, 11.9,1,1, 3.075, 10506.445, 419.001, 52856.099 24/12/29,20:06:13,13,10,1, 11.9,1,1, 3.075, 10506.415, 419.018, 52856.140 24/12/29,20:06:13,14,10,1, 11.9,1,1, 3.075, 10506.426, 419.000, 52856.106 24/12/29,20:06:13,15,10,1, 11.9,1,1, 3.075, 10506.425, 419.016, 52856.130 24/12/29,20:06:13,16,10,1, 11.9,1,1, 3.075, 10506.416, 419.001, 52856.122 24/12/29,20:06:13,17,10,1, 11.9,1,1, 3.075, 10506.436, 418.997, 52856.081 24/12/29,20:06:13,18,10,1, 11.9,1,1, 3.075, 10506.425, 419.002, 52856.125 24/12/29,20:06:13,19,10,1, 11.9,1,1, 3.075, 10506.437, 419.009, 52856.107 24/12/29,20:06:14,00,10,1, 12.0,1,1, 3.077, 10506.432, 419.009, 52856.107 24/12/29,20:06:14,01,10,1, 12.0,1,1, 3.077, 10506.417, 419.006, 52856.113 24/12/29,20:06:14,02,10,1, 12.0,1,1, 3.077, 10506.427, 418.970, 52856.072 24/12/29,20:06:14,03,10,1, 12.0,1,1, 3.077, 10506.423, 419.000, 52856.102 24/12/29,20:06:14,04,10,1, 12.0,1,1, 3.077, 10506.431, 419.002, 52856.066 24/12/29,20:06:14,05,10,1, 12.0,1,1, 3.077, 10506.433, 418.982, 52856.087 24/12/29,20:06:14,06,10,1, 12.0,1,1, 3.077, 10506.439, 419.010, 52856.090 24/12/29,20:06:14,07,10,1, 12.0,1,1, 3.077, 10506.451, 419.024, 52856.178 24/12/29,20:06:14,08,10,1, 12.0,1,1, 3.077, 10506.424, 418.979, 52856.148 24/12/29,20:06:14,09,10,1, 12.0,1,1, 3.077, 10506.426, 419.014, 52856.163 24/12/29,20:06:14,10,10,1, 12.0,1,1, 3.077, 10506.461, 419.028, 52856.102 24/12/29,20:06:14,11,10,1, 12.0,1,1, 3.077, 10506.442, 419.005, 52856.181 24/12/29,20:06:14,12,10,1, 12.0,1,1, 3.077, 10506.437, 419.007, 52856.095 24/12/29,20:06:14,13,10,1, 12.0,1,1, 3.077, 10506.432, 418.993, 52856.100 24/12/29,20:06:14,14,10,1, 12.0,1,1, 3.077, 10506.443, 418.998, 52856.069 24/12/29,20:06:14,15,10,1, 12.0,1,1, 3.077, 10506.467, 418.998, 52856.159 24/12/29,20:06:14,16,10,1, 12.0,1,1, 3.077, 10506.448, 419.010, 52856.113 24/12/29,20:06:14,17,10,1, 12.0,1,1, 3.077, 10506.469, 418.993, 52856.148 24/12/29,20:06:14,18,10,1, 12.0,1,1, 3.077, 10506.441, 418.983, 52856.121 24/12/29,20:06:14,19,10,1, 12.0,1,1, 3.077, 10506.461, 418.986, 52856.120 24/12/29,20:06:15,00,08,1, 12.0,1,1, 3.068, 10506.457, 418.986, 52856.120 24/12/29,20:06:15,01,08,1, 12.0,1,1, 3.068, 10506.452, 419.005, 52856.141 24/12/29,20:06:15,02,08,1, 12.0,1,1, 3.068, 10506.418, 419.013, 52856.320 24/12/29,20:06:15,03,08,1, 12.0,1,1, 3.068, 10506.467, 418.997, 52856.157 24/12/29,20:06:15,04,08,1, 12.0,1,1, 3.068, 10506.473, 418.979, 52856.084 24/12/29,20:06:15,05,08,1, 12.0,1,1, 3.068, 10506.475, 419.004, 52856.118 24/12/29,20:06:15,06,08,1, 12.0,1,1, 3.068, 10506.454, 418.984, 52856.108 24/12/29,20:06:15,07,08,1, 12.0,1,1, 3.068, 10506.450, 418.989, 52856.130 24/12/29,20:06:15,08,08,1, 12.0,1,1, 3.068, 10506.451, 419.007, 52856.104 24/12/29,20:06:15,09,08,1, 12.0,1,1, 3.068, 10506.448, 419.013, 52856.162 24/12/29,20:06:15,10,08,1, 12.0,1,1, 3.068, 10506.454, 419.007, 52856.193 24/12/29,20:06:15,11,08,1, 12.0,1,1, 3.068, 10506.460, 418.995, 52856.125 24/12/29,20:06:15,12,08,1, 12.0,1,1, 3.068, 10506.466, 419.009, 52856.136 24/12/29,20:06:15,13,08,1, 12.0,1,1, 3.068, 10506.467, 418.993, 52856.112 24/12/29,20:06:15,14,08,1, 12.0,1,1, 3.068, 10506.460, 418.995, 52856.080 24/12/29,20:06:15,15,08,1, 12.0,1,1, 3.068, 10506.460, 419.033, 52856.197 24/12/29,20:06:15,16,08,1, 12.0,1,1, 3.068, 10506.489, 418.997, 52856.160 24/12/29,20:06:15,17,08,1, 12.0,1,1, 3.068, 10506.466, 419.015, 52856.144 24/12/29,20:06:15,18,08,1, 12.0,1,1, 3.068, 10506.474, 419.012, 52856.153 24/12/29,20:06:15,19,08,1, 12.0,1,1, 3.068, 10506.465, 419.015, 52856.126 24/12/29,20:06:16,00,09,1, 12.0,1,1, 3.069, 10506.457, 419.015, 52856.126 24/12/29,20:06:16,01,09,1, 12.0,1,1, 3.069, 10506.457, 418.998, 52856.135 24/12/29,20:06:16,02,09,1, 12.0,1,1, 3.069, 10506.475, 419.003, 52856.171 24/12/29,20:06:16,03,09,1, 12.0,1,1, 3.069, 10506.479, 419.013, 52856.143 24/12/29,20:06:16,04,09,1, 12.0,1,1, 3.069, 10506.475, 419.025, 52856.177 24/12/29,20:06:16,05,09,1, 12.0,1,1, 3.069, 10506.463, 418.971, 52856.136 24/12/29,20:06:16,06,09,1, 12.0,1,1, 3.069, 10506.470, 419.003, 52856.123 24/12/29,20:06:16,07,09,1, 12.0,1,1, 3.069, 10506.456, 418.996, 52856.121 24/12/29,20:06:16,08,09,1, 12.0,1,1, 3.069, 10506.467, 419.002, 52856.135 24/12/29,20:06:16,09,09,1, 12.0,1,1, 3.069, 10506.471, 418.994, 52856.113 24/12/29,20:06:16,10,09,1, 12.0,1,1, 3.069, 10506.486, 418.998, 52856.118 24/12/29,20:06:16,11,09,1, 12.0,1,1, 3.069, 10506.475, 418.991, 52856.138 24/12/29,20:06:16,12,09,1, 12.0,1,1, 3.069, 10506.474, 419.006, 52856.122 24/12/29,20:06:16,13,09,1, 12.0,1,1, 3.069, 10506.473, 419.008, 52856.131 24/12/29,20:06:16,14,09,1, 12.0,1,1, 3.069, 10506.471, 419.001, 52856.147 24/12/29,20:06:16,15,09,1, 12.0,1,1, 3.069, 10506.494, 419.017, 52856.152 24/12/29,20:06:16,16,09,1, 12.0,1,1, 3.069, 10506.478, 419.008, 52856.118 24/12/29,20:06:16,17,09,1, 12.0,1,1, 3.069, 10506.500, 419.001, 52856.134 24/12/29,20:06:16,18,09,1, 12.0,1,1, 3.069, 10506.476, 418.984, 52856.108 24/12/29,20:06:16,19,09,1, 12.0,1,1, 3.069, 10506.503, 418.993, 52856.121 24/12/29,20:06:17,00,09,1, 11.9,1,1, 3.066, 10506.499, 418.993, 52856.121 24/12/29,20:06:17,01,09,1, 11.9,1,1, 3.066, 10506.508, 419.003, 52856.199 24/12/29,20:06:17,02,09,1, 11.9,1,1, 3.066, 10506.505, 418.997, 52856.124 24/12/29,20:06:17,03,09,1, 11.9,1,1, 3.066, 10506.493, 419.015, 52856.130 24/12/29,20:06:17,04,09,1, 11.9,1,1, 3.066, 10506.495, 418.967, 52856.107 24/12/29,20:06:17,05,09,1, 11.9,1,1, 3.066, 10506.492, 419.003, 52856.169 24/12/29,20:06:17,06,09,1, 11.9,1,1, 3.066, 10506.500, 418.998, 52856.080 24/12/29,20:06:17,07,09,1, 11.9,1,1, 3.066, 10506.489, 418.997, 52856.089 24/12/29,20:06:17,08,09,1, 11.9,1,1, 3.066, 10506.491, 419.008, 52856.063 24/12/29,20:06:17,09,09,1, 11.9,1,1, 3.066, 10506.512, 419.017, 52856.146 24/12/29,20:06:17,10,09,1, 11.9,1,1, 3.066, 10506.514, 419.004, 52856.122 24/12/29,20:06:17,11,09,1, 11.9,1,1, 3.066, 10506.526, 419.018, 52856.124 24/12/29,20:06:17,12,09,1, 11.9,1,1, 3.066, 10506.499, 419.015, 52856.147 24/12/29,20:06:17,13,09,1, 11.9,1,1, 3.066, 10506.530, 419.035, 52856.377 24/12/29,20:06:17,14,09,1, 11.9,1,1, 3.066, 10506.555, 419.018, 52856.021 24/12/29,20:06:17,15,09,1, 11.9,1,1, 3.066, 10506.519, 419.011, 52856.083 24/12/29,20:06:17,16,09,1, 11.9,1,1, 3.066, 10506.532, 419.023, 52856.113 24/12/29,20:06:17,17,09,1, 11.9,1,1, 3.066, 10506.515, 418.980, 52856.091 24/12/29,20:06:17,18,09,1, 11.9,1,1, 3.066, 10506.529, 419.005, 52856.120 24/12/29,20:06:17,19,09,1, 11.9,1,1, 3.066, 10506.523, 419.012, 52856.127 24/12/29,20:06:18,00,09,1, 11.9,1,1, 3.073, 10506.516, 419.012, 52856.127 24/12/29,20:06:18,01,09,1, 11.9,1,1, 3.073, 10506.515, 418.992, 52856.132 24/12/29,20:06:18,02,09,1, 11.9,1,1, 3.073, 10506.526, 419.030, 52856.139 24/12/29,20:06:18,03,09,1, 11.9,1,1, 3.073, 10506.527, 419.006, 52856.146 24/12/29,20:06:18,04,09,1, 11.9,1,1, 3.073, 10506.467, 419.017, 52856.004 24/12/29,20:06:18,05,09,1, 11.9,1,1, 3.073, 10506.528, 419.020, 52856.161 24/12/29,20:06:18,06,09,1, 11.9,1,1, 3.073, 10506.542, 419.004, 52856.111 24/12/29,20:06:18,07,09,1, 11.9,1,1, 3.073, 10506.530, 418.990, 52856.105 24/12/29,20:06:18,08,09,1, 11.9,1,1, 3.073, 10506.534, 418.996, 52856.096 24/12/29,20:06:18,09,09,1, 11.9,1,1, 3.073, 10506.515, 419.026, 52856.150 24/12/29,20:06:18,10,09,1, 11.9,1,1, 3.073, 10506.544, 419.025, 52856.099 24/12/29,20:06:18,11,09,1, 11.9,1,1, 3.073, 10506.520, 419.042, 52856.175 24/12/29,20:06:18,12,09,1, 11.9,1,1, 3.073, 10506.519, 419.016, 52856.154 24/12/29,20:06:18,13,09,1, 11.9,1,1, 3.073, 10506.529, 419.039, 52856.188 24/12/29,20:06:18,14,09,1, 11.9,1,1, 3.073, 10506.521, 419.029, 52856.129 24/12/29,20:06:18,15,09,1, 11.9,1,1, 3.073, 10506.524, 419.004, 52856.163 24/12/29,20:06:18,16,09,1, 11.9,1,1, 3.073, 10506.520, 419.006, 52856.121 24/12/29,20:06:18,17,09,1, 11.9,1,1, 3.073, 10506.532, 419.028, 52856.165 24/12/29,20:06:18,18,09,1, 11.9,1,1, 3.073, 10506.528, 419.028, 52856.223 24/12/29,20:06:18,19,09,1, 11.9,1,1, 3.073, 10506.531, 419.019, 52856.150 24/12/29,20:06:19,00,09,1, 11.9,1,1, 3.075, 10506.524, 419.019, 52856.150 24/12/29,20:06:19,01,09,1, 11.9,1,1, 3.075, 10506.516, 419.026, 52856.091 24/12/29,20:06:19,02,09,1, 11.9,1,1, 3.075, 10506.547, 419.002, 52856.185 24/12/29,20:06:19,03,09,1, 11.9,1,1, 3.075, 10506.523, 419.008, 52856.160 24/12/29,20:06:19,04,09,1, 11.9,1,1, 3.075, 10506.552, 419.013, 52856.178 24/12/29,20:06:19,05,09,1, 11.9,1,1, 3.075, 10506.537, 419.001, 52856.135 24/12/29,20:06:19,06,09,1, 11.9,1,1, 3.075, 10506.549, 419.013, 52856.131 24/12/29,20:06:19,07,09,1, 11.9,1,1, 3.075, 10506.549, 419.027, 52856.195 24/12/29,20:06:19,08,09,1, 11.9,1,1, 3.075, 10506.535, 419.006, 52856.184 24/12/29,20:06:19,09,09,1, 11.9,1,1, 3.075, 10506.550, 419.006, 52856.147 24/12/29,20:06:19,10,09,1, 11.9,1,1, 3.075, 10506.552, 419.001, 52856.146 24/12/29,20:06:19,11,09,1, 11.9,1,1, 3.075, 10506.555, 419.021, 52856.187 24/12/29,20:06:19,12,09,1, 11.9,1,1, 3.075, 10506.559, 419.010, 52856.201 24/12/29,20:06:19,13,09,1, 11.9,1,1, 3.075, 10506.573, 419.008, 52856.232 24/12/29,20:06:19,14,09,1, 11.9,1,1, 3.075, 10506.542, 418.991, 52856.222 24/12/29,20:06:19,15,09,1, 11.9,1,1, 3.075, 10506.542, 419.009, 52856.184 24/12/29,20:06:19,16,09,1, 11.9,1,1, 3.075, 10506.540, 419.015, 52856.070 24/12/29,20:06:19,17,09,1, 11.9,1,1, 3.075, 10506.547, 419.021, 52856.167 24/12/29,20:06:19,18,09,1, 11.9,1,1, 3.075, 10506.549, 419.031, 52856.195 24/12/29,20:06:19,19,09,1, 11.9,1,1, 3.075, 10506.554, 419.013, 52856.173 24/12/29,20:06:20,00,09,1, 11.9,1,1, 3.076, 10506.549, 419.013, 52856.173 24/12/29,20:06:20,01,09,1, 11.9,1,1, 3.076, 10506.549, 419.025, 52856.142 24/12/29,20:06:20,02,09,1, 11.9,1,1, 3.076, 10506.553, 418.995, 52856.198 24/12/29,20:06:20,03,09,1, 11.9,1,1, 3.076, 10506.550, 419.006, 52856.156 24/12/29,20:06:20,04,09,1, 11.9,1,1, 3.076, 10506.554, 419.037, 52856.154 24/12/29,20:06:20,05,09,1, 11.9,1,1, 3.076, 10506.567, 419.019, 52856.228 24/12/29,20:06:20,06,09,1, 11.9,1,1, 3.076, 10506.555, 419.017, 52856.192 24/12/29,20:06:20,07,09,1, 11.9,1,1, 3.076, 10506.577, 419.021, 52856.224 24/12/29,20:06:20,08,09,1, 11.9,1,1, 3.076, 10506.579, 419.031, 52856.179 24/12/29,20:06:20,09,09,1, 11.9,1,1, 3.076, 10506.549, 419.038, 52856.238 24/12/29,20:06:20,10,09,1, 11.9,1,1, 3.076, 10506.558, 419.016, 52856.197 24/12/29,20:06:20,11,09,1, 11.9,1,1, 3.076, 10506.554, 419.014, 52856.218 24/12/29,20:06:20,12,09,1, 11.9,1,1, 3.076, 10506.569, 419.023, 52856.203 24/12/29,20:06:20,13,09,1, 11.9,1,1, 3.076, 10506.576, 419.022, 52856.192 24/12/29,20:06:20,14,09,1, 11.9,1,1, 3.076, 10506.568, 419.026, 52856.189 24/12/29,20:06:20,15,09,1, 11.9,1,1, 3.076, 10506.573, 419.013, 52856.211 24/12/29,20:06:20,16,09,1, 11.9,1,1, 3.076, 10506.579, 419.008, 52856.219 24/12/29,20:06:20,17,09,1, 11.9,1,1, 3.076, 10506.586, 418.979, 52856.243 24/12/29,20:06:20,18,09,1, 11.9,1,1, 3.076, 10506.577, 419.015, 52856.189 24/12/29,20:06:20,19,09,1, 11.9,1,1, 3.076, 10506.580, 419.000, 52856.174 24/12/29,20:06:21,00,09,1, 11.9,1,1, 3.073, 10506.574, 419.000, 52856.174 24/12/29,20:06:21,01,09,1, 11.9,1,1, 3.073, 10506.554, 419.020, 52856.206 24/12/29,20:06:21,02,09,1, 11.9,1,1, 3.073, 10506.569, 419.008, 52856.165 24/12/29,20:06:21,03,09,1, 11.9,1,1, 3.073, 10506.586, 419.013, 52856.145 24/12/29,20:06:21,04,09,1, 11.9,1,1, 3.073, 10506.569, 419.037, 52856.224 24/12/29,20:06:21,05,09,1, 11.9,1,1, 3.073, 10506.580, 418.994, 52856.194 24/12/29,20:06:21,06,09,1, 11.9,1,1, 3.073, 10506.568, 419.017, 52856.096 24/12/29,20:06:21,07,09,1, 11.9,1,1, 3.073, 10506.579, 419.013, 52856.168 24/12/29,20:06:21,08,09,1, 11.9,1,1, 3.073, 10506.573, 419.026, 52856.197 24/12/29,20:06:21,09,09,1, 11.9,1,1, 3.073, 10506.581, 419.027, 52856.138 24/12/29,20:06:21,10,09,1, 11.9,1,1, 3.073, 10506.588, 419.017, 52856.202 24/12/29,20:06:21,11,09,1, 11.9,1,1, 3.073, 10506.597, 419.028, 52856.175 24/12/29,20:06:21,12,09,1, 11.9,1,1, 3.073, 10506.585, 419.028, 52856.162 24/12/29,20:06:21,13,09,1, 11.9,1,1, 3.073, 10506.595, 419.013, 52856.140 24/12/29,20:06:21,14,09,1, 11.9,1,1, 3.073, 10506.591, 419.033, 52856.179 24/12/29,20:06:21,15,09,1, 11.9,1,1, 3.073, 10506.608, 419.031, 52856.184 24/12/29,20:06:21,16,09,1, 11.9,1,1, 3.073, 10506.566, 419.022, 52856.200 24/12/29,20:06:21,17,09,1, 11.9,1,1, 3.073, 10506.611, 418.996, 52856.217 24/12/29,20:06:21,18,09,1, 11.9,1,1, 3.073, 10506.587, 419.015, 52856.183 24/12/29,20:06:21,19,09,1, 11.9,1,1, 3.073, 10506.610, 419.004, 52856.150 24/12/29,20:06:22,00,09,1, 11.9,1,1, 3.076, 10506.607, 419.004, 52856.150 24/12/29,20:06:22,01,09,1, 11.9,1,1, 3.076, 10506.597, 418.986, 52856.144 24/12/29,20:06:22,02,09,1, 11.9,1,1, 3.076, 10506.585, 419.015, 52856.018 24/12/29,20:06:22,03,09,1, 11.9,1,1, 3.076, 10506.580, 419.021, 52856.283 24/12/29,20:06:22,04,09,1, 11.9,1,1, 3.076, 10506.590, 419.033, 52856.268 24/12/29,20:06:22,05,09,1, 11.9,1,1, 3.076, 10506.597, 419.023, 52856.216 24/12/29,20:06:22,06,09,1, 11.9,1,1, 3.076, 10506.601, 419.016, 52856.246 24/12/29,20:06:22,07,09,1, 11.9,1,1, 3.076, 10506.591, 419.041, 52856.219 24/12/29,20:06:22,08,09,1, 11.9,1,1, 3.076, 10506.619, 419.018, 52856.227 24/12/29,20:06:22,09,09,1, 11.9,1,1, 3.076, 10506.606, 419.010, 52856.198 24/12/29,20:06:22,10,09,1, 11.9,1,1, 3.076, 10506.615, 418.999, 52856.155 24/12/29,20:06:22,11,09,1, 11.9,1,1, 3.076, 10506.594, 419.019, 52856.169 24/12/29,20:06:22,12,09,1, 11.9,1,1, 3.076, 10506.588, 419.029, 52856.175 24/12/29,20:06:22,13,09,1, 11.9,1,1, 3.076, 10506.601, 419.011, 52856.161 24/12/29,20:06:22,14,09,1, 11.9,1,1, 3.076, 10506.599, 419.023, 52856.177 24/12/29,20:06:22,15,09,1, 11.9,1,1, 3.076, 10506.614, 419.033, 52856.171 24/12/29,20:06:22,16,09,1, 11.9,1,1, 3.076, 10506.628, 419.036, 52856.189 24/12/29,20:06:22,17,09,1, 11.9,1,1, 3.076, 10506.612, 419.012, 52856.187 24/12/29,20:06:22,18,09,1, 11.9,1,1, 3.076, 10506.630, 419.028, 52856.209 24/12/29,20:06:22,19,09,1, 11.9,1,1, 3.076, 10506.618, 419.025, 52856.133 24/12/29,20:06:23,00,09,1, 11.9,1,1, 3.076, 10506.616, 419.025, 52856.133 24/12/29,20:06:23,01,09,1, 11.9,1,1, 3.076, 10506.601, 419.007, 52856.159 24/12/29,20:06:23,02,09,1, 11.9,1,1, 3.076, 10506.619, 419.041, 52856.235 24/12/29,20:06:23,03,09,1, 11.9,1,1, 3.076, 10506.608, 419.017, 52856.207 24/12/29,20:06:23,04,09,1, 11.9,1,1, 3.076, 10506.612, 419.044, 52856.179 24/12/29,20:06:23,05,09,1, 11.9,1,1, 3.076, 10506.624, 419.041, 52856.205 24/12/29,20:06:23,06,09,1, 11.9,1,1, 3.076, 10506.592, 419.037, 52856.145 24/12/29,20:06:23,07,09,1, 11.9,1,1, 3.076, 10506.620, 419.021, 52856.204 24/12/29,20:06:23,08,09,1, 11.9,1,1, 3.076, 10506.600, 419.035, 52856.222 24/12/29,20:06:23,09,09,1, 11.9,1,1, 3.076, 10506.628, 419.025, 52856.146 24/12/29,20:06:23,10,09,1, 11.9,1,1, 3.076, 10506.610, 419.017, 52856.234 24/12/29,20:06:23,11,09,1, 11.9,1,1, 3.076, 10506.607, 419.018, 52856.118 24/12/29,20:06:23,12,09,1, 11.9,1,1, 3.076, 10506.604, 419.032, 52856.362 24/12/29,20:06:23,13,09,1, 11.9,1,1, 3.076, 10506.609, 419.027, 52856.300 24/12/29,20:06:23,14,09,1, 11.9,1,1, 3.076, 10506.617, 419.030, 52856.265 24/12/29,20:06:23,15,09,1, 11.9,1,1, 3.076, 10506.631, 419.037, 52856.183 24/12/29,20:06:23,16,09,1, 11.9,1,1, 3.076, 10506.641, 419.030, 52856.218 24/12/29,20:06:23,17,09,1, 11.9,1,1, 3.076, 10506.639, 419.040, 52856.174 24/12/29,20:06:23,18,09,1, 11.9,1,1, 3.076, 10506.629, 419.050, 52856.223 24/12/29,20:06:23,19,09,1, 11.9,1,1, 3.076, 10506.630, 419.025, 52856.200 24/12/29,20:06:24,00,09,1, 11.9,1,1, 3.076, 10506.624, 419.025, 52856.200 24/12/29,20:06:24,01,09,1, 11.9,1,1, 3.076, 10506.652, 419.025, 52856.178 24/12/29,20:06:24,02,09,1, 11.9,1,1, 3.076, 10506.628, 419.033, 52856.207 24/12/29,20:06:24,03,09,1, 11.9,1,1, 3.076, 10506.619, 419.038, 52856.217 24/12/29,20:06:24,04,09,1, 11.9,1,1, 3.076, 10506.637, 419.024, 52856.148 24/12/29,20:06:24,05,09,1, 11.9,1,1, 3.076, 10506.615, 419.015, 52856.209 24/12/29,20:06:24,06,09,1, 11.9,1,1, 3.076, 10506.632, 419.036, 52856.219 24/12/29,20:06:24,07,09,1, 11.9,1,1, 3.076, 10506.640, 419.027, 52856.205 24/12/29,20:06:24,08,09,1, 11.9,1,1, 3.076, 10506.632, 419.022, 52856.231 24/12/29,20:06:24,09,09,1, 11.9,1,1, 3.076, 10506.609, 419.018, 52856.209 24/12/29,20:06:24,10,09,1, 11.9,1,1, 3.076, 10506.636, 419.037, 52856.145 24/12/29,20:06:24,11,09,1, 11.9,1,1, 3.076, 10506.640, 419.016, 52856.164 24/12/29,20:06:24,12,09,1, 11.9,1,1, 3.076, 10506.634, 419.051, 52856.164 24/12/29,20:06:24,13,09,1, 11.9,1,1, 3.076, 10506.633, 419.015, 52856.196 24/12/29,20:06:24,14,09,1, 11.9,1,1, 3.076, 10506.654, 419.031, 52856.196 24/12/29,20:06:24,15,09,1, 11.9,1,1, 3.076, 10506.629, 419.036, 52856.195 24/12/29,20:06:24,16,09,1, 11.9,1,1, 3.076, 10506.641, 419.042, 52856.223 24/12/29,20:06:24,17,09,1, 11.9,1,1, 3.076, 10506.649, 419.027, 52856.158 24/12/29,20:06:24,18,09,1, 11.9,1,1, 3.076, 10506.621, 419.029, 52856.191 24/12/29,20:06:24,19,09,1, 11.9,1,1, 3.076, 10506.658, 419.064, 52856.144 24/12/29,20:06:25,00,09,1, 11.9,1,1, 3.077, 10506.657, 419.064, 52856.144 24/12/29,20:06:25,01,09,1, 11.9,1,1, 3.077, 10506.656, 419.038, 52856.183 24/12/29,20:06:25,02,09,1, 11.9,1,1, 3.077, 10506.630, 419.022, 52856.144 24/12/29,20:06:25,03,09,1, 11.9,1,1, 3.077, 10506.657, 419.020, 52856.276 24/12/29,20:06:25,04,09,1, 11.9,1,1, 3.077, 10506.667, 419.014, 52856.251 24/12/29,20:06:25,05,09,1, 11.9,1,1, 3.077, 10506.665, 419.053, 52856.250 24/12/29,20:06:25,06,09,1, 11.9,1,1, 3.077, 10506.655, 419.031, 52856.204 24/12/29,20:06:25,07,09,1, 11.9,1,1, 3.077, 10506.651, 419.040, 52856.204 24/12/29,20:06:25,08,09,1, 11.9,1,1, 3.077, 10506.692, 419.051, 52856.116 24/12/29,20:06:25,09,09,1, 11.9,1,1, 3.077, 10506.665, 419.036, 52856.211 24/12/29,20:06:25,10,09,1, 11.9,1,1, 3.077, 10506.659, 419.033, 52856.182 24/12/29,20:06:25,11,09,1, 11.9,1,1, 3.077, 10506.664, 419.023, 52856.250 24/12/29,20:06:25,12,09,1, 11.9,1,1, 3.077, 10506.642, 419.055, 52856.283 24/12/29,20:06:25,13,09,1, 11.9,1,1, 3.077, 10506.657, 419.032, 52856.233 24/12/29,20:06:25,14,09,1, 11.9,1,1, 3.077, 10506.659, 419.025, 52856.174 24/12/29,20:06:25,15,09,1, 11.9,1,1, 3.077, 10506.646, 419.034, 52856.227 24/12/29,20:06:25,16,09,1, 11.9,1,1, 3.077, 10506.648, 419.044, 52856.192 24/12/29,20:06:25,17,09,1, 11.9,1,1, 3.077, 10506.636, 419.050, 52856.220 24/12/29,20:06:25,18,09,1, 11.9,1,1, 3.077, 10506.656, 419.047, 52856.206 24/12/29,20:06:25,19,09,1, 11.9,1,1, 3.077, 10506.664, 419.042, 52856.191 24/12/29,20:06:26,00,10,1, 11.9,1,1, 3.077, 10506.657, 419.042, 52856.191 24/12/29,20:06:26,01,10,1, 11.9,1,1, 3.077, 10506.663, 419.064, 52856.237 24/12/29,20:06:26,02,10,1, 11.9,1,1, 3.077, 10506.656, 419.037, 52856.191 24/12/29,20:06:26,03,10,1, 11.9,1,1, 3.077, 10506.665, 419.020, 52856.210 24/12/29,20:06:26,04,10,1, 11.9,1,1, 3.077, 10506.658, 419.054, 52856.195 24/12/29,20:06:26,05,10,1, 11.9,1,1, 3.077, 10506.662, 419.049, 52856.238 24/12/29,20:06:26,06,10,1, 11.9,1,1, 3.077, 10506.686, 419.031, 52856.178 24/12/29,20:06:26,07,10,1, 11.9,1,1, 3.077, 10506.669, 419.039, 52856.196 24/12/29,20:06:26,08,10,1, 11.9,1,1, 3.077, 10506.667, 419.052, 52856.195 24/12/29,20:06:26,09,10,1, 11.9,1,1, 3.077, 10506.642, 419.054, 52856.183 24/12/29,20:06:26,10,10,1, 11.9,1,1, 3.077, 10506.657, 419.039, 52856.220 24/12/29,20:06:26,11,10,1, 11.9,1,1, 3.077, 10506.658, 419.056, 52856.179 24/12/29,20:06:26,12,10,1, 11.9,1,1, 3.077, 10506.647, 419.055, 52856.161 24/12/29,20:06:26,13,10,1, 11.9,1,1, 3.077, 10506.666, 419.039, 52856.221 24/12/29,20:06:26,14,10,1, 11.9,1,1, 3.077, 10506.662, 419.051, 52856.203 24/12/29,20:06:26,15,10,1, 11.9,1,1, 3.077, 10506.669, 419.065, 52856.233 24/12/29,20:06:26,16,10,1, 11.9,1,1, 3.077, 10506.663, 419.053, 52856.210 24/12/29,20:06:26,17,10,1, 11.9,1,1, 3.077, 10506.674, 419.066, 52856.234 24/12/29,20:06:26,18,10,1, 11.9,1,1, 3.077, 10506.646, 419.046, 52856.208 24/12/29,20:06:26,19,10,1, 11.9,1,1, 3.077, 10506.666, 419.050, 52856.237 24/12/29,20:06:27,00,10,1, 11.9,1,1, 3.073, 10506.666, 419.050, 52856.237 24/12/29,20:06:27,01,10,1, 11.9,1,1, 3.073, 10506.664, 419.045, 52856.215 24/12/29,20:06:27,02,10,1, 11.9,1,1, 3.073, 10506.676, 419.035, 52856.212 24/12/29,20:06:27,03,10,1, 11.9,1,1, 3.073, 10506.666, 419.054, 52856.200 24/12/29,20:06:27,04,10,1, 11.9,1,1, 3.073, 10506.668, 419.034, 52856.204 24/12/29,20:06:27,05,10,1, 11.9,1,1, 3.073, 10506.691, 419.024, 52856.221 24/12/29,20:06:27,06,10,1, 11.9,1,1, 3.073, 10506.667, 419.048, 52856.183 24/12/29,20:06:27,07,10,1, 11.9,1,1, 3.073, 10506.667, 419.043, 52856.198 24/12/29,20:06:27,08,10,1, 11.9,1,1, 3.073, 10506.669, 419.049, 52856.204 24/12/29,20:06:27,09,10,1, 11.9,1,1, 3.073, 10506.680, 419.063, 52856.170 24/12/29,20:06:27,10,10,1, 11.9,1,1, 3.073, 10506.678, 419.068, 52856.261 24/12/29,20:06:27,11,10,1, 11.9,1,1, 3.073, 10506.672, 419.058, 52856.181 24/12/29,20:06:27,12,10,1, 11.9,1,1, 3.073, 10506.680, 419.058, 52856.172 24/12/29,20:06:27,13,10,1, 11.9,1,1, 3.073, 10506.679, 419.059, 52856.247 24/12/29,20:06:27,14,10,1, 11.9,1,1, 3.073, 10506.685, 419.061, 52856.236 24/12/29,20:06:27,15,10,1, 11.9,1,1, 3.073, 10506.689, 419.065, 52856.226 24/12/29,20:06:27,16,10,1, 11.9,1,1, 3.073, 10506.675, 419.046, 52856.197 24/12/29,20:06:27,17,10,1, 11.9,1,1, 3.073, 10506.680, 419.049, 52856.205 24/12/29,20:06:27,18,10,1, 11.9,1,1, 3.073, 10506.678, 419.053, 52856.272 24/12/29,20:06:27,19,10,1, 11.9,1,1, 3.073, 10506.682, 419.069, 52856.233 24/12/29,20:06:28,00,10,1, 11.9,1,1, 3.077, 10506.674, 419.069, 52856.233 24/12/29,20:06:28,01,10,1, 11.9,1,1, 3.077, 10506.691, 419.059, 52856.231 24/12/29,20:06:28,02,10,1, 11.9,1,1, 3.077, 10506.698, 419.046, 52856.221 24/12/29,20:06:28,03,10,1, 11.9,1,1, 3.077, 10506.670, 419.049, 52856.244 24/12/29,20:06:28,04,10,1, 11.9,1,1, 3.077, 10506.696, 419.064, 52856.211 24/12/29,20:06:28,05,10,1, 11.9,1,1, 3.077, 10506.667, 419.081, 52856.248 24/12/29,20:06:28,06,10,1, 11.9,1,1, 3.077, 10506.669, 419.050, 52856.208 24/12/29,20:06:28,07,10,1, 11.9,1,1, 3.077, 10506.704, 419.069, 52856.229 24/12/29,20:06:28,08,10,1, 11.9,1,1, 3.077, 10506.692, 419.061, 52856.286 24/12/29,20:06:28,09,10,1, 11.9,1,1, 3.077, 10506.676, 419.061, 52856.241 24/12/29,20:06:28,10,10,1, 11.9,1,1, 3.077, 10506.689, 419.062, 52856.264 24/12/29,20:06:28,11,10,1, 11.9,1,1, 3.077, 10506.706, 419.048, 52856.221 24/12/29,20:06:28,12,10,1, 11.9,1,1, 3.077, 10506.693, 419.045, 52856.223 24/12/29,20:06:28,13,10,1, 11.9,1,1, 3.077, 10506.695, 419.059, 52856.269 24/12/29,20:06:28,14,10,1, 11.9,1,1, 3.077, 10506.694, 419.061, 52856.223 24/12/29,20:06:28,15,10,1, 11.9,1,1, 3.077, 10506.681, 419.054, 52856.221 24/12/29,20:06:28,16,10,1, 11.9,1,1, 3.077, 10506.691, 419.063, 52856.207 24/12/29,20:06:28,17,10,1, 11.9,1,1, 3.077, 10506.695, 419.031, 52856.156 24/12/29,20:06:28,18,10,1, 11.9,1,1, 3.077, 10506.668, 419.061, 52856.268 24/12/29,20:06:28,19,10,1, 11.9,1,1, 3.077, 10506.684, 419.049, 52856.259 24/12/29,20:06:29,00,10,1, 11.8,1,1, 3.074, 10506.682, 419.049, 52856.259 24/12/29,20:06:29,01,10,1, 11.8,1,1, 3.074, 10506.684, 419.057, 52856.185 24/12/29,20:06:29,02,10,1, 11.8,1,1, 3.074, 10506.663, 419.045, 52856.262 24/12/29,20:06:29,03,10,1, 11.8,1,1, 3.074, 10506.702, 419.071, 52856.251 24/12/29,20:06:29,04,10,1, 11.8,1,1, 3.074, 10506.678, 419.073, 52856.235 24/12/29,20:06:29,05,10,1, 11.8,1,1, 3.074, 10506.695, 419.072, 52856.248 24/12/29,20:06:29,06,10,1, 11.8,1,1, 3.074, 10506.708, 419.051, 52856.222 24/12/29,20:06:29,07,10,1, 11.8,1,1, 3.074, 10506.674, 419.051, 52856.212 24/12/29,20:06:29,08,10,1, 11.8,1,1, 3.074, 10506.682, 419.040, 52856.239 24/12/29,20:06:29,09,10,1, 11.8,1,1, 3.074, 10506.683, 419.060, 52856.238 24/12/29,20:06:29,10,10,1, 11.8,1,1, 3.074, 10506.708, 419.076, 52856.250 24/12/29,20:06:29,11,10,1, 11.8,1,1, 3.074, 10506.683, 419.049, 52856.269 24/12/29,20:06:29,12,10,1, 11.8,1,1, 3.074, 10506.684, 419.060, 52856.228 24/12/29,20:06:29,13,10,1, 11.8,1,1, 3.074, 10506.701, 419.062, 52856.264 24/12/29,20:06:29,14,10,1, 11.8,1,1, 3.074, 10506.701, 419.063, 52856.200 24/12/29,20:06:29,15,10,1, 11.8,1,1, 3.074, 10506.712, 419.085, 52856.260 24/12/29,20:06:29,16,10,1, 11.8,1,1, 3.074, 10506.701, 419.089, 52856.260 24/12/29,20:06:29,17,10,1, 11.8,1,1, 3.074, 10506.695, 419.061, 52856.229 24/12/29,20:06:29,18,10,1, 11.8,1,1, 3.074, 10506.700, 419.085, 52856.240 24/12/29,20:06:29,19,10,1, 11.8,1,1, 3.074, 10506.706, 419.077, 52856.270 24/12/29,20:06:30,00,10,1, 11.9,1,1, 3.065, 10506.699, 419.077, 52856.270 24/12/29,20:06:30,01,10,1, 11.9,1,1, 3.065, 10506.707, 419.076, 52856.244 24/12/29,20:06:30,02,10,1, 11.9,1,1, 3.065, 10506.726, 419.064, 52856.214 24/12/29,20:06:30,03,10,1, 11.9,1,1, 3.065, 10506.697, 419.074, 52856.211 24/12/29,20:06:30,04,10,1, 11.9,1,1, 3.065, 10506.718, 419.066, 52856.222 24/12/29,20:06:30,05,10,1, 11.9,1,1, 3.065, 10506.700, 419.091, 52856.302 24/12/29,20:06:30,06,10,1, 11.9,1,1, 3.065, 10506.681, 419.059, 52856.217 24/12/29,20:06:30,07,10,1, 11.9,1,1, 3.065, 10506.691, 419.079, 52856.289 24/12/29,20:06:30,08,10,1, 11.9,1,1, 3.065, 10506.710, 419.067, 52856.189 24/12/29,20:06:30,09,10,1, 11.9,1,1, 3.065, 10506.698, 419.057, 52856.246 24/12/29,20:06:30,10,10,1, 11.9,1,1, 3.065, 10506.712, 419.065, 52856.233 24/12/29,20:06:30,11,10,1, 11.9,1,1, 3.065, 10506.700, 419.076, 52856.233 24/12/29,20:06:30,12,10,1, 11.9,1,1, 3.065, 10506.710, 419.078, 52856.235 24/12/29,20:06:30,13,10,1, 11.9,1,1, 3.065, 10506.737, 419.081, 52856.226 24/12/29,20:06:30,14,10,1, 11.9,1,1, 3.065, 10506.704, 419.069, 52856.279 24/12/29,20:06:30,15,10,1, 11.9,1,1, 3.065, 10506.702, 419.079, 52856.187 24/12/29,20:06:30,16,10,1, 11.9,1,1, 3.065, 10506.702, 419.076, 52856.210 24/12/29,20:06:30,17,10,1, 11.9,1,1, 3.065, 10506.714, 419.092, 52856.290 24/12/29,20:06:30,18,10,1, 11.9,1,1, 3.065, 10506.703, 419.086, 52856.256 24/12/29,20:06:30,19,10,1, 11.9,1,1, 3.065, 10506.714, 419.094, 52856.298 24/12/29,20:06:31,00,09,1, 12.0,1,1, 3.077, 10506.707, 419.094, 52856.298 24/12/29,20:06:31,01,09,1, 12.0,1,1, 3.077, 10506.720, 419.095, 52856.215 24/12/29,20:06:31,02,09,1, 12.0,1,1, 3.077, 10506.680, 419.094, 52856.294 24/12/29,20:06:31,03,09,1, 12.0,1,1, 3.077, 10506.716, 419.084, 52856.252 24/12/29,20:06:31,04,09,1, 12.0,1,1, 3.077, 10506.706, 419.088, 52856.273 24/12/29,20:06:31,05,09,1, 12.0,1,1, 3.077, 10506.711, 419.087, 52856.249 24/12/29,20:06:31,06,09,1, 12.0,1,1, 3.077, 10506.717, 419.084, 52856.250 24/12/29,20:06:31,07,09,1, 12.0,1,1, 3.077, 10506.698, 419.084, 52856.268 24/12/29,20:06:31,08,09,1, 12.0,1,1, 3.077, 10506.722, 419.089, 52856.241 24/12/29,20:06:31,09,09,1, 12.0,1,1, 3.077, 10506.716, 419.113, 52856.279 24/12/29,20:06:31,10,09,1, 12.0,1,1, 3.077, 10506.705, 419.080, 52856.296 24/12/29,20:06:31,11,09,1, 12.0,1,1, 3.077, 10506.716, 419.095, 52856.238 24/12/29,20:06:31,12,09,1, 12.0,1,1, 3.077, 10506.709, 419.091, 52856.286 24/12/29,20:06:31,13,09,1, 12.0,1,1, 3.077, 10506.706, 419.118, 52856.266 24/12/29,20:06:31,14,09,1, 12.0,1,1, 3.077, 10506.735, 419.132, 52856.303 24/12/29,20:06:31,15,09,1, 12.0,1,1, 3.077, 10506.721, 419.094, 52856.273 24/12/29,20:06:31,16,09,1, 12.0,1,1, 3.077, 10506.731, 419.097, 52856.264 24/12/29,20:06:31,17,09,1, 12.0,1,1, 3.077, 10506.711, 419.098, 52856.286 24/12/29,20:06:31,18,09,1, 12.0,1,1, 3.077, 10506.734, 419.091, 52856.271 24/12/29,20:06:31,19,09,1, 12.0,1,1, 3.077, 10506.738, 419.109, 52856.291 24/12/29,20:06:32,00,06,1, 11.9,1,1, 3.067, 10506.732, 419.109, 52856.291 24/12/29,20:06:32,01,06,1, 11.9,1,1, 3.067, 10506.744, 419.117, 52856.251 24/12/29,20:06:32,02,06,1, 11.9,1,1, 3.067, 10506.722, 419.109, 52856.268 24/12/29,20:06:32,03,06,1, 11.9,1,1, 3.067, 10506.736, 419.086, 52856.294 24/12/29,20:06:32,04,06,1, 11.9,1,1, 3.067, 10506.708, 419.113, 52856.281 24/12/29,20:06:32,05,06,1, 11.9,1,1, 3.067, 10506.722, 419.093, 52856.275 24/12/29,20:06:32,06,06,1, 11.9,1,1, 3.067, 10506.713, 419.083, 52856.284 24/12/29,20:06:32,07,06,1, 11.9,1,1, 3.067, 10506.741, 419.109, 52856.264 24/12/29,20:06:32,08,06,1, 11.9,1,1, 3.067, 10506.738, 419.101, 52856.277 24/12/29,20:06:32,09,06,1, 11.9,1,1, 3.067, 10506.725, 419.099, 52856.256 24/12/29,20:06:32,10,06,1, 11.9,1,1, 3.067, 10506.732, 419.103, 52856.245 24/12/29,20:06:32,11,06,1, 11.9,1,1, 3.067, 10506.771, 419.107, 52856.287 24/12/29,20:06:32,12,06,1, 11.9,1,1, 3.067, 10506.743, 419.107, 52856.258 24/12/29,20:06:32,13,06,1, 11.9,1,1, 3.067, 10506.751, 419.112, 52856.277 24/12/29,20:06:32,14,06,1, 11.9,1,1, 3.067, 10506.724, 419.105, 52856.294 24/12/29,20:06:32,15,06,1, 11.9,1,1, 3.067, 10506.727, 419.110, 52856.277 24/12/29,20:06:32,16,06,1, 11.9,1,1, 3.067, 10506.741, 419.100, 52856.290 24/12/29,20:06:32,17,06,1, 11.9,1,1, 3.067, 10506.745, 419.082, 52856.254 24/12/29,20:06:32,18,06,1, 11.9,1,1, 3.067, 10506.738, 419.094, 52856.247 24/12/29,20:06:32,19,06,1, 11.9,1,1, 3.067, 10506.729, 419.095, 52856.249 24/12/29,20:06:33,00,10,1, 11.9,1,1, 3.074, 10506.724, 419.095, 52856.249 24/12/29,20:06:33,01,10,1, 11.9,1,1, 3.074, 10506.737, 419.110, 52856.260 24/12/29,20:06:33,02,10,1, 11.9,1,1, 3.074, 10506.726, 419.092, 52856.284 24/12/29,20:06:33,03,10,1, 11.9,1,1, 3.074, 10506.741, 419.096, 52856.293 24/12/29,20:06:33,04,10,1, 11.9,1,1, 3.074, 10506.734, 419.108, 52856.293 24/12/29,20:06:33,05,10,1, 11.9,1,1, 3.074, 10506.763, 419.092, 52856.285 24/12/29,20:06:33,06,10,1, 11.9,1,1, 3.074, 10506.757, 419.104, 52856.258 24/12/29,20:06:33,07,10,1, 11.9,1,1, 3.074, 10506.737, 419.099, 52856.292 24/12/29,20:06:33,08,10,1, 11.9,1,1, 3.074, 10506.749, 419.114, 52856.278 24/12/29,20:06:33,09,10,1, 11.9,1,1, 3.074, 10506.733, 419.094, 52856.268 24/12/29,20:06:33,10,10,1, 11.9,1,1, 3.074, 10506.739, 419.092, 52856.248 24/12/29,20:06:33,11,10,1, 11.9,1,1, 3.074, 10506.748, 419.099, 52856.291 24/12/29,20:06:33,12,10,1, 11.9,1,1, 3.074, 10506.757, 419.123, 52856.300 24/12/29,20:06:33,13,10,1, 11.9,1,1, 3.074, 10506.742, 419.102, 52856.315 24/12/29,20:06:33,14,10,1, 11.9,1,1, 3.074, 10506.756, 419.104, 52856.333 24/12/29,20:06:33,15,10,1, 11.9,1,1, 3.074, 10506.740, 419.099, 52856.313 24/12/29,20:06:33,16,10,1, 11.9,1,1, 3.074, 10506.746, 419.105, 52856.326 24/12/29,20:06:33,17,10,1, 11.9,1,1, 3.074, 10506.766, 419.126, 52856.295 24/12/29,20:06:33,18,10,1, 11.9,1,1, 3.074, 10506.742, 419.114, 52856.302 24/12/29,20:06:33,19,10,1, 11.9,1,1, 3.074, 10506.764, 419.115, 52856.279 24/12/29,20:06:34,00,09,1, 11.9,1,1, 3.075, 10506.757, 419.115, 52856.279 24/12/29,20:06:34,01,09,1, 11.9,1,1, 3.075, 10506.764, 419.114, 52856.279 24/12/29,20:06:34,02,09,1, 11.9,1,1, 3.075, 10506.751, 419.115, 52856.286 24/12/29,20:06:34,03,09,1, 11.9,1,1, 3.075, 10506.736, 419.112, 52856.306 24/12/29,20:06:34,04,09,1, 11.9,1,1, 3.075, 10506.750, 419.135, 52856.325 24/12/29,20:06:34,05,09,1, 11.9,1,1, 3.075, 10506.726, 419.122, 52856.259 24/12/29,20:06:34,06,09,1, 11.9,1,1, 3.075, 10506.734, 419.103, 52856.262 24/12/29,20:06:34,07,09,1, 11.9,1,1, 3.075, 10506.740, 419.113, 52856.285 24/12/29,20:06:34,08,09,1, 11.9,1,1, 3.075, 10506.757, 419.116, 52856.292 24/12/29,20:06:34,09,09,1, 11.9,1,1, 3.075, 10506.739, 419.113, 52856.296 24/12/29,20:06:34,10,09,1, 11.9,1,1, 3.075, 10506.760, 419.139, 52856.294 24/12/29,20:06:34,11,09,1, 11.9,1,1, 3.075, 10506.747, 419.120, 52856.297 24/12/29,20:06:34,12,09,1, 11.9,1,1, 3.075, 10506.764, 419.126, 52856.312 24/12/29,20:06:34,13,09,1, 11.9,1,1, 3.075, 10506.766, 419.111, 52856.241 24/12/29,20:06:34,14,09,1, 11.9,1,1, 3.075, 10506.760, 419.134, 52856.324 24/12/29,20:06:34,15,09,1, 11.9,1,1, 3.075, 10506.760, 419.140, 52856.303 24/12/29,20:06:34,16,09,1, 11.9,1,1, 3.075, 10506.758, 419.120, 52856.249 24/12/29,20:06:34,17,09,1, 11.9,1,1, 3.075, 10506.776, 419.118, 52856.316 24/12/29,20:06:34,18,09,1, 11.9,1,1, 3.075, 10506.731, 419.127, 52856.311 24/12/29,20:06:34,19,09,1, 11.9,1,1, 3.075, 10506.764, 419.116, 52856.279 24/12/29,20:06:35,00,09,1, 11.9,1,1, 3.075, 10506.757, 419.116, 52856.279 24/12/29,20:06:35,01,09,1, 11.9,1,1, 3.075, 10506.748, 419.116, 52856.306 24/12/29,20:06:35,02,09,1, 11.9,1,1, 3.075, 10506.761, 419.089, 52856.269 24/12/29,20:06:35,03,09,1, 11.9,1,1, 3.075, 10506.750, 419.113, 52856.296 24/12/29,20:06:35,04,09,1, 11.9,1,1, 3.075, 10506.756, 419.116, 52856.331 24/12/29,20:06:35,05,09,1, 11.9,1,1, 3.075, 10506.749, 419.126, 52856.251 24/12/29,20:06:35,06,09,1, 11.9,1,1, 3.075, 10506.727, 419.123, 52856.282 24/12/29,20:06:35,07,09,1, 11.9,1,1, 3.075, 10506.756, 419.141, 52856.252 24/12/29,20:06:35,08,09,1, 11.9,1,1, 3.075, 10506.755, 419.125, 52856.305 24/12/29,20:06:35,09,09,1, 11.9,1,1, 3.075, 10506.744, 419.120, 52856.286 24/12/29,20:06:35,10,09,1, 11.9,1,1, 3.075, 10506.745, 419.113, 52856.285 24/12/29,20:06:35,11,09,1, 11.9,1,1, 3.075, 10506.750, 419.111, 52856.280 24/12/29,20:06:35,12,09,1, 11.9,1,1, 3.075, 10506.758, 419.127, 52856.271 24/12/29,20:06:35,13,09,1, 11.9,1,1, 3.075, 10506.745, 419.119, 52856.292 24/12/29,20:06:35,14,09,1, 11.9,1,1, 3.075, 10506.763, 419.135, 52856.261 24/12/29,20:06:35,15,09,1, 11.9,1,1, 3.075, 10506.742, 419.135, 52856.272 24/12/29,20:06:35,16,09,1, 11.9,1,1, 3.075, 10506.732, 419.126, 52856.266 24/12/29,20:06:35,17,09,1, 11.9,1,1, 3.075, 10506.756, 419.140, 52856.268 24/12/29,20:06:35,18,09,1, 11.9,1,1, 3.075, 10506.750, 419.140, 52856.289 24/12/29,20:06:35,19,09,1, 11.9,1,1, 3.075, 10506.787, 419.151, 52856.261 24/12/29,20:06:36,00,08,1, 11.9,1,1, 3.077, 10506.783, 419.151, 52856.261 24/12/29,20:06:36,01,08,1, 11.9,1,1, 3.077, 10506.766, 419.146, 52856.342 24/12/29,20:06:36,02,08,1, 11.9,1,1, 3.077, 10506.756, 419.137, 52856.291 24/12/29,20:06:36,03,08,1, 11.9,1,1, 3.077, 10506.787, 419.141, 52856.284 24/12/29,20:06:36,04,08,1, 11.9,1,1, 3.077, 10506.762, 419.131, 52856.268 24/12/29,20:06:36,05,08,1, 11.9,1,1, 3.077, 10506.767, 419.140, 52856.305 24/12/29,20:06:36,06,08,1, 11.9,1,1, 3.077, 10506.778, 419.152, 52856.320 24/12/29,20:06:36,07,08,1, 11.9,1,1, 3.077, 10506.768, 419.128, 52856.293 24/12/29,20:06:36,08,08,1, 11.9,1,1, 3.077, 10506.771, 419.142, 52856.308 24/12/29,20:06:36,09,08,1, 11.9,1,1, 3.077, 10506.770, 419.156, 52856.250 24/12/29,20:06:36,10,08,1, 11.9,1,1, 3.077, 10506.751, 419.149, 52856.296 24/12/29,20:06:36,11,08,1, 11.9,1,1, 3.077, 10506.763, 419.158, 52856.343 24/12/29,20:06:36,12,08,1, 11.9,1,1, 3.077, 10506.793, 419.125, 52856.231 24/12/29,20:06:36,13,08,1, 11.9,1,1, 3.077, 10506.781, 419.158, 52856.293 24/12/29,20:06:36,14,08,1, 11.9,1,1, 3.077, 10506.772, 419.146, 52856.223 24/12/29,20:06:36,15,08,1, 11.9,1,1, 3.077, 10506.770, 419.150, 52856.232 24/12/29,20:06:36,16,08,1, 11.9,1,1, 3.077, 10506.774, 419.120, 52856.248 24/12/29,20:06:36,17,08,1, 11.9,1,1, 3.077, 10506.740, 419.147, 52856.249 24/12/29,20:06:36,18,08,1, 11.9,1,1, 3.077, 10506.769, 419.149, 52856.319 24/12/29,20:06:36,19,08,1, 11.9,1,1, 3.077, 10506.751, 419.147, 52856.332 24/12/29,20:06:37,00,08,1, 11.9,1,1, 3.076, 10506.749, 419.147, 52856.332 24/12/29,20:06:37,01,08,1, 11.9,1,1, 3.076, 10506.760, 419.145, 52856.325 24/12/29,20:06:37,02,08,1, 11.9,1,1, 3.076, 10506.767, 419.142, 52856.249 24/12/29,20:06:37,03,08,1, 11.9,1,1, 3.076, 10506.763, 419.170, 52856.316 24/12/29,20:06:37,04,08,1, 11.9,1,1, 3.076, 10506.769, 419.159, 52856.268 24/12/29,20:06:37,05,08,1, 11.9,1,1, 3.076, 10506.768, 419.146, 52856.309 24/12/29,20:06:37,06,08,1, 11.9,1,1, 3.076, 10506.783, 419.145, 52856.303 24/12/29,20:06:37,07,08,1, 11.9,1,1, 3.076, 10506.760, 419.153, 52856.308 24/12/29,20:06:37,08,08,1, 11.9,1,1, 3.076, 10506.765, 419.153, 52856.332 24/12/29,20:06:37,09,08,1, 11.9,1,1, 3.076, 10506.780, 419.151, 52856.298 24/12/29,20:06:37,10,08,1, 11.9,1,1, 3.076, 10506.754, 419.157, 52856.319 24/12/29,20:06:37,11,08,1, 11.9,1,1, 3.076, 10506.771, 419.144, 52856.295 24/12/29,20:06:37,12,08,1, 11.9,1,1, 3.076, 10506.761, 419.166, 52856.285 24/12/29,20:06:37,13,08,1, 11.9,1,1, 3.076, 10506.766, 419.151, 52856.288 24/12/29,20:06:37,14,08,1, 11.9,1,1, 3.076, 10506.778, 419.173, 52856.293 24/12/29,20:06:37,15,08,1, 11.9,1,1, 3.076, 10506.785, 419.171, 52856.330 24/12/29,20:06:37,16,08,1, 11.9,1,1, 3.076, 10506.763, 419.154, 52856.324 24/12/29,20:06:37,17,08,1, 11.9,1,1, 3.076, 10506.769, 419.153, 52856.304 24/12/29,20:06:37,18,08,1, 11.9,1,1, 3.076, 10506.760, 419.162, 52856.300 24/12/29,20:06:37,19,08,1, 11.9,1,1, 3.076, 10506.743, 419.159, 52856.327 24/12/29,20:06:38,00,08,1, 11.9,1,1, 3.075, 10506.741, 419.159, 52856.327 24/12/29,20:06:38,01,08,1, 11.9,1,1, 3.075, 10506.762, 419.153, 52856.323 24/12/29,20:06:38,02,08,1, 11.9,1,1, 3.075, 10506.756, 419.156, 52856.295 24/12/29,20:06:38,03,08,1, 11.9,1,1, 3.075, 10506.785, 419.176, 52856.332 24/12/29,20:06:38,04,08,1, 11.9,1,1, 3.075, 10506.766, 419.164, 52856.306 24/12/29,20:06:38,05,08,1, 11.9,1,1, 3.075, 10506.770, 419.152, 52856.272 24/12/29,20:06:38,06,08,1, 11.9,1,1, 3.075, 10506.779, 419.167, 52856.283 24/12/29,20:06:38,07,08,1, 11.9,1,1, 3.075, 10506.751, 419.148, 52856.272 24/12/29,20:06:38,08,08,1, 11.9,1,1, 3.075, 10506.751, 419.174, 52856.285 24/12/29,20:06:38,09,08,1, 11.9,1,1, 3.075, 10506.773, 419.171, 52856.317 24/12/29,20:06:38,10,08,1, 11.9,1,1, 3.075, 10506.769, 419.163, 52856.299 24/12/29,20:06:38,11,08,1, 11.9,1,1, 3.075, 10506.762, 419.171, 52856.307 24/12/29,20:06:38,12,08,1, 11.9,1,1, 3.075, 10506.778, 419.165, 52856.259 24/12/29,20:06:38,13,08,1, 11.9,1,1, 3.075, 10506.765, 419.173, 52856.351 24/12/29,20:06:38,14,08,1, 11.9,1,1, 3.075, 10506.771, 419.178, 52856.287 24/12/29,20:06:38,15,08,1, 11.9,1,1, 3.075, 10506.782, 419.152, 52856.328 24/12/29,20:06:38,16,08,1, 11.9,1,1, 3.075, 10506.770, 419.174, 52856.318 24/12/29,20:06:38,17,08,1, 11.9,1,1, 3.075, 10506.740, 419.167, 52856.327 24/12/29,20:06:38,18,08,1, 11.9,1,1, 3.075, 10506.769, 419.180, 52856.343 24/12/29,20:06:38,19,08,1, 11.9,1,1, 3.075, 10506.774, 419.156, 52856.355 24/12/29,20:06:39,00,07,1, 11.9,1,1, 3.076, 10506.766, 419.156, 52856.355 24/12/29,20:06:39,01,07,1, 11.9,1,1, 3.076, 10506.764, 419.188, 52856.320 24/12/29,20:06:39,02,07,1, 11.9,1,1, 3.076, 10506.768, 419.170, 52856.310 24/12/29,20:06:39,03,07,1, 11.9,1,1, 3.076, 10506.746, 419.166, 52856.301 24/12/29,20:06:39,04,07,1, 11.9,1,1, 3.076, 10506.775, 419.177, 52856.286 24/12/29,20:06:39,05,07,1, 11.9,1,1, 3.076, 10506.764, 419.168, 52856.297 24/12/29,20:06:39,06,07,1, 11.9,1,1, 3.076, 10506.779, 419.157, 52856.268 24/12/29,20:06:39,07,07,1, 11.9,1,1, 3.076, 10506.777, 419.155, 52856.323 24/12/29,20:06:39,08,07,1, 11.9,1,1, 3.076, 10506.757, 419.179, 52856.281 24/12/29,20:06:39,09,07,1, 11.9,1,1, 3.076, 10506.749, 419.197, 52856.328 24/12/29,20:06:39,10,07,1, 11.9,1,1, 3.076, 10506.750, 419.188, 52856.302 24/12/29,20:06:39,11,07,1, 11.9,1,1, 3.076, 10506.786, 419.172, 52856.299 24/12/29,20:06:39,12,07,1, 11.9,1,1, 3.076, 10506.755, 419.187, 52856.307 24/12/29,20:06:39,13,07,1, 11.9,1,1, 3.076, 10506.774, 419.171, 52856.316 24/12/29,20:06:39,14,07,1, 11.9,1,1, 3.076, 10506.770, 419.188, 52856.326 24/12/29,20:06:39,15,07,1, 11.9,1,1, 3.076, 10506.752, 419.175, 52856.313 24/12/29,20:06:39,16,07,1, 11.9,1,1, 3.076, 10506.764, 419.177, 52856.318 24/12/29,20:06:39,17,07,1, 11.9,1,1, 3.076, 10506.771, 419.163, 52856.325 24/12/29,20:06:39,18,07,1, 11.9,1,1, 3.076, 10506.768, 419.173, 52856.332 24/12/29,20:06:39,19,07,1, 11.9,1,1, 3.076, 10506.773, 419.185, 52856.319 24/12/29,20:06:40,00,08,1, 11.9,1,1, 3.074, 10506.766, 419.185, 52856.319 24/12/29,20:06:40,01,08,1, 11.9,1,1, 3.074, 10506.774, 419.189, 52856.350 24/12/29,20:06:40,02,08,1, 11.9,1,1, 3.074, 10506.753, 419.170, 52856.345 24/12/29,20:06:40,03,08,1, 11.9,1,1, 3.074, 10506.773, 419.169, 52856.349 24/12/29,20:06:40,04,08,1, 11.9,1,1, 3.074, 10506.756, 419.181, 52856.337 24/12/29,20:06:40,05,08,1, 11.9,1,1, 3.074, 10506.787, 419.169, 52856.359 24/12/29,20:06:40,06,08,1, 11.9,1,1, 3.074, 10506.774, 419.163, 52856.339 24/12/29,20:06:40,07,08,1, 11.9,1,1, 3.074, 10506.783, 419.161, 52856.333 24/12/29,20:06:40,08,08,1, 11.9,1,1, 3.074, 10506.791, 419.145, 52856.332 24/12/29,20:06:40,09,08,1, 11.9,1,1, 3.074, 10506.762, 419.138, 52856.340 24/12/29,20:06:40,10,08,1, 11.9,1,1, 3.074, 10506.784, 419.181, 52856.339 24/12/29,20:06:40,11,08,1, 11.9,1,1, 3.074, 10506.769, 419.171, 52856.298 24/12/29,20:06:40,12,08,1, 11.9,1,1, 3.074, 10506.768, 419.180, 52856.359 24/12/29,20:06:40,13,08,1, 11.9,1,1, 3.074, 10506.791, 419.148, 52856.321 24/12/29,20:06:40,14,08,1, 11.9,1,1, 3.074, 10506.767, 419.195, 52856.295 24/12/29,20:06:40,15,08,1, 11.9,1,1, 3.074, 10506.774, 419.191, 52856.331 24/12/29,20:06:40,16,08,1, 11.9,1,1, 3.074, 10506.768, 419.173, 52856.324 24/12/29,20:06:40,17,08,1, 11.9,1,1, 3.074, 10506.781, 419.196, 52856.337 24/12/29,20:06:40,18,08,1, 11.9,1,1, 3.074, 10506.755, 419.200, 52856.308 24/12/29,20:06:40,19,08,1, 11.9,1,1, 3.074, 10506.772, 419.194, 52856.306 24/12/29,20:06:41,00,08,1, 11.9,1,1, 3.076, 10506.766, 419.194, 52856.306 24/12/29,20:06:41,01,08,1, 11.9,1,1, 3.076, 10506.744, 419.182, 52856.357 24/12/29,20:06:41,02,08,1, 11.9,1,1, 3.076, 10506.759, 419.196, 52856.323 24/12/29,20:06:41,03,08,1, 11.9,1,1, 3.076, 10506.769, 419.199, 52856.312 24/12/29,20:06:41,04,08,1, 11.9,1,1, 3.076, 10506.775, 419.209, 52856.303 24/12/29,20:06:41,05,08,1, 11.9,1,1, 3.076, 10506.784, 419.171, 52856.318 24/12/29,20:06:41,06,08,1, 11.9,1,1, 3.076, 10506.790, 419.199, 52856.339 24/12/29,20:06:41,07,08,1, 11.9,1,1, 3.076, 10506.787, 419.202, 52856.315 24/12/29,20:06:41,08,08,1, 11.9,1,1, 3.076, 10506.762, 419.190, 52856.275 24/12/29,20:06:41,09,08,1, 11.9,1,1, 3.076, 10506.785, 419.186, 52856.336 24/12/29,20:06:41,10,08,1, 11.9,1,1, 3.076, 10506.779, 419.203, 52856.356 24/12/29,20:06:41,11,08,1, 11.9,1,1, 3.076, 10506.798, 419.192, 52856.327 24/12/29,20:06:41,12,08,1, 11.9,1,1, 3.076, 10506.750, 419.201, 52856.328 24/12/29,20:06:41,13,08,1, 11.9,1,1, 3.076, 10506.782, 419.190, 52856.308 24/12/29,20:06:41,14,08,1, 11.9,1,1, 3.076, 10506.773, 419.193, 52856.334 24/12/29,20:06:41,15,08,1, 11.9,1,1, 3.076, 10506.781, 419.224, 52856.364 24/12/29,20:06:41,16,08,1, 11.9,1,1, 3.076, 10506.778, 419.236, 52856.310 24/12/29,20:06:41,17,08,1, 11.9,1,1, 3.076, 10506.781, 419.208, 52856.361 24/12/29,20:06:41,18,08,1, 11.9,1,1, 3.076, 10506.785, 419.201, 52856.311 24/12/29,20:06:41,19,08,1, 11.9,1,1, 3.076, 10506.776, 419.208, 52856.339 24/12/29,20:06:42,00,08,1, 11.8,1,1, 3.076, 10506.774, 419.208, 52856.339 24/12/29,20:06:42,01,08,1, 11.8,1,1, 3.076, 10506.764, 419.191, 52856.272 24/12/29,20:06:42,02,08,1, 11.8,1,1, 3.076, 10506.782, 419.208, 52856.302 24/12/29,20:06:42,03,08,1, 11.8,1,1, 3.076, 10506.765, 419.217, 52856.319 24/12/29,20:06:42,04,08,1, 11.8,1,1, 3.076, 10506.754, 419.193, 52856.321 24/12/29,20:06:42,05,08,1, 11.8,1,1, 3.076, 10506.774, 419.207, 52856.316 24/12/29,20:06:42,06,08,1, 11.8,1,1, 3.076, 10506.762, 419.227, 52856.318 24/12/29,20:06:42,07,08,1, 11.8,1,1, 3.076, 10506.782, 419.193, 52856.362 24/12/29,20:06:42,08,08,1, 11.8,1,1, 3.076, 10506.785, 419.201, 52856.350 24/12/29,20:06:42,09,08,1, 11.8,1,1, 3.076, 10506.757, 419.198, 52856.301 24/12/29,20:06:42,10,08,1, 11.8,1,1, 3.076, 10506.748, 419.198, 52856.109 24/12/29,20:06:42,11,08,1, 11.8,1,1, 3.076, 10506.773, 419.195, 52856.273 24/12/29,20:06:42,12,08,1, 11.8,1,1, 3.076, 10506.811, 419.199, 52856.209 24/12/29,20:06:42,13,08,1, 11.8,1,1, 3.076, 10506.770, 419.222, 52856.297 24/12/29,20:06:42,14,08,1, 11.8,1,1, 3.076, 10506.768, 419.224, 52856.315 24/12/29,20:06:42,15,08,1, 11.8,1,1, 3.076, 10506.771, 419.215, 52856.318 24/12/29,20:06:42,16,08,1, 11.8,1,1, 3.076, 10506.767, 419.219, 52856.327 24/12/29,20:06:42,17,08,1, 11.8,1,1, 3.076, 10506.791, 419.184, 52856.297 24/12/29,20:06:42,18,08,1, 11.8,1,1, 3.076, 10506.776, 419.202, 52856.337 24/12/29,20:06:42,19,08,1, 11.8,1,1, 3.076, 10506.765, 419.186, 52856.317 24/12/29,20:06:43,00,08,1, 12.0,1,1, 3.066, 10506.757, 419.186, 52856.317 24/12/29,20:06:43,01,08,1, 12.0,1,1, 3.066, 10506.761, 419.206, 52856.307 24/12/29,20:06:43,02,08,1, 12.0,1,1, 3.066, 10506.764, 419.214, 52856.323 24/12/29,20:06:43,03,08,1, 12.0,1,1, 3.066, 10506.765, 419.198, 52856.335 24/12/29,20:06:43,04,08,1, 12.0,1,1, 3.066, 10506.780, 419.204, 52856.343 24/12/29,20:06:43,05,08,1, 12.0,1,1, 3.066, 10506.780, 419.202, 52856.332 24/12/29,20:06:43,06,08,1, 12.0,1,1, 3.066, 10506.773, 419.212, 52856.345 24/12/29,20:06:43,07,08,1, 12.0,1,1, 3.066, 10506.769, 419.204, 52856.308 24/12/29,20:06:43,08,08,1, 12.0,1,1, 3.066, 10506.789, 419.201, 52856.333 24/12/29,20:06:43,09,08,1, 12.0,1,1, 3.066, 10506.781, 419.208, 52856.290 24/12/29,20:06:43,10,08,1, 12.0,1,1, 3.066, 10506.782, 419.197, 52856.332 24/12/29,20:06:43,11,08,1, 12.0,1,1, 3.066, 10506.794, 419.211, 52856.306 24/12/29,20:06:43,12,08,1, 12.0,1,1, 3.066, 10506.773, 419.224, 52856.318 24/12/29,20:06:43,13,08,1, 12.0,1,1, 3.066, 10506.760, 419.246, 52856.310 24/12/29,20:06:43,14,08,1, 12.0,1,1, 3.066, 10506.805, 419.200, 52856.338 24/12/29,20:06:43,15,08,1, 12.0,1,1, 3.066, 10506.790, 419.226, 52856.342 24/12/29,20:06:43,16,08,1, 12.0,1,1, 3.066, 10506.797, 419.216, 52856.356 24/12/29,20:06:43,17,08,1, 12.0,1,1, 3.066, 10506.752, 419.229, 52856.431 24/12/29,20:06:43,18,08,1, 12.0,1,1, 3.066, 10506.810, 419.207, 52856.297 24/12/29,20:06:43,19,08,1, 12.0,1,1, 3.066, 10506.799, 419.211, 52856.319 24/12/29,20:06:44,00,09,1, 11.9,1,1, 3.067, 10506.791, 419.211, 52856.319 24/12/29,20:06:44,01,09,1, 11.9,1,1, 3.067, 10506.768, 419.190, 52856.354 24/12/29,20:06:44,02,09,1, 11.9,1,1, 3.067, 10506.790, 419.223, 52856.374 24/12/29,20:06:44,03,09,1, 11.9,1,1, 3.067, 10506.790, 419.207, 52856.324 24/12/29,20:06:44,04,09,1, 11.9,1,1, 3.067, 10506.772, 419.196, 52856.306 24/12/29,20:06:44,05,09,1, 11.9,1,1, 3.067, 10506.787, 419.214, 52856.343 24/12/29,20:06:44,06,09,1, 11.9,1,1, 3.067, 10506.785, 419.221, 52856.358 24/12/29,20:06:44,07,09,1, 11.9,1,1, 3.067, 10506.766, 419.188, 52856.330 24/12/29,20:06:44,08,09,1, 11.9,1,1, 3.067, 10506.762, 419.205, 52856.306 24/12/29,20:06:44,09,09,1, 11.9,1,1, 3.067, 10506.779, 419.220, 52856.317 24/12/29,20:06:44,10,09,1, 11.9,1,1, 3.067, 10506.772, 419.212, 52856.353 24/12/29,20:06:44,11,09,1, 11.9,1,1, 3.067, 10506.785, 419.227, 52856.303 24/12/29,20:06:44,12,09,1, 11.9,1,1, 3.067, 10506.782, 419.221, 52856.335 24/12/29,20:06:44,13,09,1, 11.9,1,1, 3.067, 10506.786, 419.219, 52856.374 24/12/29,20:06:44,14,09,1, 11.9,1,1, 3.067, 10506.801, 419.202, 52856.348 24/12/29,20:06:44,15,09,1, 11.9,1,1, 3.067, 10506.774, 419.221, 52856.325 24/12/29,20:06:44,16,09,1, 11.9,1,1, 3.067, 10506.785, 419.208, 52856.385 24/12/29,20:06:44,17,09,1, 11.9,1,1, 3.067, 10506.787, 419.206, 52856.384 24/12/29,20:06:44,18,09,1, 11.9,1,1, 3.067, 10506.801, 419.241, 52856.343 24/12/29,20:06:44,19,09,1, 11.9,1,1, 3.067, 10506.786, 419.209, 52856.377 24/12/29,20:06:45,00,09,1, 11.9,1,1, 3.074, 10506.783, 419.209, 52856.377 24/12/29,20:06:45,01,09,1, 11.9,1,1, 3.074, 10506.786, 419.193, 52856.384 24/12/29,20:06:45,02,09,1, 11.9,1,1, 3.074, 10506.778, 419.224, 52856.340 24/12/29,20:06:45,03,09,1, 11.9,1,1, 3.074, 10506.789, 419.224, 52856.368 24/12/29,20:06:45,04,09,1, 11.9,1,1, 3.074, 10506.778, 419.217, 52856.344 24/12/29,20:06:45,05,09,1, 11.9,1,1, 3.074, 10506.787, 419.219, 52856.372 24/12/29,20:06:45,06,09,1, 11.9,1,1, 3.074, 10506.771, 419.209, 52856.358 24/12/29,20:06:45,07,09,1, 11.9,1,1, 3.074, 10506.780, 419.190, 52856.307 24/12/29,20:06:45,08,09,1, 11.9,1,1, 3.074, 10506.793, 419.220, 52856.356 24/12/29,20:06:45,09,09,1, 11.9,1,1, 3.074, 10506.769, 419.210, 52856.351 24/12/29,20:06:45,10,09,1, 11.9,1,1, 3.074, 10506.776, 419.225, 52856.382 24/12/29,20:06:45,11,09,1, 11.9,1,1, 3.074, 10506.779, 419.252, 52856.371 24/12/29,20:06:45,12,09,1, 11.9,1,1, 3.074, 10506.793, 419.223, 52856.334 24/12/29,20:06:45,13,09,1, 11.9,1,1, 3.074, 10506.808, 419.252, 52856.330 24/12/29,20:06:45,14,09,1, 11.9,1,1, 3.074, 10506.803, 419.242, 52856.307 24/12/29,20:06:45,15,09,1, 11.9,1,1, 3.074, 10506.795, 419.266, 52856.422 24/12/29,20:06:45,16,09,1, 11.9,1,1, 3.074, 10506.789, 419.218, 52856.316 24/12/29,20:06:45,17,09,1, 11.9,1,1, 3.074, 10506.793, 419.244, 52856.313 24/12/29,20:06:45,18,09,1, 11.9,1,1, 3.074, 10506.795, 419.231, 52856.378 24/12/29,20:06:45,19,09,1, 11.9,1,1, 3.074, 10506.794, 419.235, 52856.332 24/12/29,20:06:46,00,10,1, 11.9,1,1, 3.080, 10506.791, 419.235, 52856.332 24/12/29,20:06:46,01,10,1, 11.9,1,1, 3.080, 10506.784, 419.247, 52856.399 24/12/29,20:06:46,02,10,1, 11.9,1,1, 3.080, 10506.782, 419.247, 52856.340 24/12/29,20:06:46,03,10,1, 11.9,1,1, 3.080, 10506.771, 419.240, 52856.333 24/12/29,20:06:46,04,10,1, 11.9,1,1, 3.080, 10506.760, 419.237, 52856.379 24/12/29,20:06:46,05,10,1, 11.9,1,1, 3.080, 10506.754, 419.239, 52856.340 24/12/29,20:06:46,06,10,1, 11.9,1,1, 3.080, 10506.797, 419.236, 52856.383 24/12/29,20:06:46,07,10,1, 11.9,1,1, 3.080, 10506.791, 419.246, 52856.287 24/12/29,20:06:46,08,10,1, 11.9,1,1, 3.080, 10506.784, 419.246, 52856.291 24/12/29,20:06:46,09,10,1, 11.9,1,1, 3.080, 10506.811, 419.244, 52856.326 24/12/29,20:06:46,10,10,1, 11.9,1,1, 3.080, 10506.798, 419.257, 52856.346 24/12/29,20:06:46,11,10,1, 11.9,1,1, 3.080, 10506.772, 419.245, 52856.349 24/12/29,20:06:46,12,10,1, 11.9,1,1, 3.080, 10506.802, 419.260, 52856.367 24/12/29,20:06:46,13,10,1, 11.9,1,1, 3.080, 10506.777, 419.239, 52856.344 24/12/29,20:06:46,14,10,1, 11.9,1,1, 3.080, 10506.772, 419.238, 52856.301 24/12/29,20:06:46,15,10,1, 11.9,1,1, 3.080, 10506.801, 419.242, 52856.316 24/12/29,20:06:46,16,10,1, 11.9,1,1, 3.080, 10506.775, 419.252, 52856.311 24/12/29,20:06:46,17,10,1, 11.9,1,1, 3.080, 10506.782, 419.246, 52856.331 24/12/29,20:06:46,18,10,1, 11.9,1,1, 3.080, 10506.762, 419.257, 52856.337 24/12/29,20:06:46,19,10,1, 11.9,1,1, 3.080, 10506.799, 419.247, 52856.357 24/12/29,20:06:47,00,10,1, 11.9,1,1, 3.074, 10506.799, 419.247, 52856.357 24/12/29,20:06:47,01,10,1, 11.9,1,1, 3.074, 10506.804, 419.253, 52856.355 24/12/29,20:06:47,02,10,1, 11.9,1,1, 3.074, 10506.769, 419.250, 52856.352 24/12/29,20:06:47,03,10,1, 11.9,1,1, 3.074, 10506.786, 419.257, 52856.360 24/12/29,20:06:47,04,10,1, 11.9,1,1, 3.074, 10506.802, 419.236, 52856.348 24/12/29,20:06:47,05,10,1, 11.9,1,1, 3.074, 10506.786, 419.250, 52856.382 24/12/29,20:06:47,06,10,1, 11.9,1,1, 3.074, 10506.785, 419.259, 52856.364 24/12/29,20:06:47,07,10,1, 11.9,1,1, 3.074, 10506.784, 419.252, 52856.352 24/12/29,20:06:47,08,10,1, 11.9,1,1, 3.074, 10506.770, 419.255, 52856.390 24/12/29,20:06:47,09,10,1, 11.9,1,1, 3.074, 10506.803, 419.265, 52856.339 24/12/29,20:06:47,10,10,1, 11.9,1,1, 3.074, 10506.791, 419.245, 52856.359 24/12/29,20:06:47,11,10,1, 11.9,1,1, 3.074, 10506.782, 419.266, 52856.412 24/12/29,20:06:47,12,10,1, 11.9,1,1, 3.074, 10506.787, 419.248, 52856.378 24/12/29,20:06:47,13,10,1, 11.9,1,1, 3.074, 10506.790, 419.272, 52856.375 24/12/29,20:06:47,14,10,1, 11.9,1,1, 3.074, 10506.775, 419.256, 52856.376 24/12/29,20:06:47,15,10,1, 11.9,1,1, 3.074, 10506.773, 419.270, 52856.360 24/12/29,20:06:47,16,10,1, 11.9,1,1, 3.074, 10506.797, 419.246, 52856.353 24/12/29,20:06:47,17,10,1, 11.9,1,1, 3.074, 10506.795, 419.246, 52856.398 24/12/29,20:06:47,18,10,1, 11.9,1,1, 3.074, 10506.805, 419.271, 52856.347 24/12/29,20:06:47,19,10,1, 11.9,1,1, 3.074, 10506.795, 419.254, 52856.348 24/12/29,20:06:48,00,10,1, 11.9,1,1, 3.075, 10506.791, 419.254, 52856.348 24/12/29,20:06:48,01,10,1, 11.9,1,1, 3.075, 10506.815, 419.257, 52856.384 24/12/29,20:06:48,02,10,1, 11.9,1,1, 3.075, 10506.761, 419.284, 52856.502 24/12/29,20:06:48,03,10,1, 11.9,1,1, 3.075, 10506.828, 419.253, 52856.328 24/12/29,20:06:48,04,10,1, 11.9,1,1, 3.075, 10506.810, 419.282, 52856.359 24/12/29,20:06:48,05,10,1, 11.9,1,1, 3.075, 10506.789, 419.274, 52856.343 24/12/29,20:06:48,06,10,1, 11.9,1,1, 3.075, 10506.787, 419.288, 52856.377 24/12/29,20:06:48,07,10,1, 11.9,1,1, 3.075, 10506.808, 419.270, 52856.426 24/12/29,20:06:48,08,10,1, 11.9,1,1, 3.075, 10506.787, 419.291, 52856.394 24/12/29,20:06:48,09,10,1, 11.9,1,1, 3.075, 10506.805, 419.265, 52856.363 24/12/29,20:06:48,10,10,1, 11.9,1,1, 3.075, 10506.809, 419.291, 52856.309 24/12/29,20:06:48,11,10,1, 11.9,1,1, 3.075, 10506.774, 419.262, 52856.412 24/12/29,20:06:48,12,10,1, 11.9,1,1, 3.075, 10506.805, 419.275, 52856.393 24/12/29,20:06:48,13,10,1, 11.9,1,1, 3.075, 10506.798, 419.283, 52856.399 24/12/29,20:06:48,14,10,1, 11.9,1,1, 3.075, 10506.758, 419.288, 52856.390 24/12/29,20:06:48,15,10,1, 11.9,1,1, 3.075, 10506.787, 419.286, 52856.376 24/12/29,20:06:48,16,10,1, 11.9,1,1, 3.075, 10506.778, 419.270, 52856.392 24/12/29,20:06:48,17,10,1, 11.9,1,1, 3.075, 10506.766, 419.299, 52856.363 24/12/29,20:06:48,18,10,1, 11.9,1,1, 3.075, 10506.784, 419.261, 52856.184 24/12/29,20:06:48,19,10,1, 11.9,1,1, 3.075, 10506.764, 419.278, 52856.479 24/12/29,20:06:49,00,10,1, 11.9,1,1, 3.072, 10506.757, 419.278, 52856.479 24/12/29,20:06:49,01,10,1, 11.9,1,1, 3.072, 10506.786, 419.320, 52856.409 24/12/29,20:06:49,02,10,1, 11.9,1,1, 3.072, 10506.792, 419.287, 52856.401 24/12/29,20:06:49,03,10,1, 11.9,1,1, 3.072, 10506.779, 419.280, 52856.390 24/12/29,20:06:49,04,10,1, 11.9,1,1, 3.072, 10506.800, 419.294, 52856.394 24/12/29,20:06:49,05,10,1, 11.9,1,1, 3.072, 10506.807, 419.280, 52856.405 24/12/29,20:06:49,06,10,1, 11.9,1,1, 3.072, 10506.781, 419.299, 52856.364 24/12/29,20:06:49,07,10,1, 11.9,1,1, 3.072, 10506.798, 419.297, 52856.397 24/12/29,20:06:49,08,10,1, 11.9,1,1, 3.072, 10506.801, 419.270, 52856.407 24/12/29,20:06:49,09,10,1, 11.9,1,1, 3.072, 10506.802, 419.255, 52856.377 24/12/29,20:06:49,10,10,1, 11.9,1,1, 3.072, 10506.775, 419.295, 52856.405 24/12/29,20:06:49,11,10,1, 11.9,1,1, 3.072, 10506.776, 419.264, 52856.392 24/12/29,20:06:49,12,10,1, 11.9,1,1, 3.072, 10506.786, 419.256, 52856.386 24/12/29,20:06:49,13,10,1, 11.9,1,1, 3.072, 10506.768, 419.293, 52856.364 24/12/29,20:06:49,14,10,1, 11.9,1,1, 3.072, 10506.794, 419.291, 52856.380 24/12/29,20:06:49,15,10,1, 11.9,1,1, 3.072, 10506.786, 419.267, 52856.377 24/12/29,20:06:49,16,10,1, 11.9,1,1, 3.072, 10506.786, 419.279, 52856.394 24/12/29,20:06:49,17,10,1, 11.9,1,1, 3.072, 10506.814, 419.280, 52856.380 24/12/29,20:06:49,18,10,1, 11.9,1,1, 3.072, 10506.769, 419.277, 52856.346 24/12/29,20:06:49,19,10,1, 11.9,1,1, 3.072, 10506.803, 419.279, 52856.384 24/12/29,20:06:50,00,09,1, 11.8,1,1, 3.073, 10506.799, 419.279, 52856.384 24/12/29,20:06:50,01,09,1, 11.8,1,1, 3.073, 10506.767, 419.292, 52856.331 24/12/29,20:06:50,02,09,1, 11.8,1,1, 3.073, 10506.777, 419.298, 52856.349 24/12/29,20:06:50,03,09,1, 11.8,1,1, 3.073, 10506.787, 419.290, 52856.344 24/12/29,20:06:50,04,09,1, 11.8,1,1, 3.073, 10506.792, 419.273, 52856.365 24/12/29,20:06:50,05,09,1, 11.8,1,1, 3.073, 10506.785, 419.306, 52856.421 24/12/29,20:06:50,06,09,1, 11.8,1,1, 3.073, 10506.791, 419.262, 52856.377 24/12/29,20:06:50,07,09,1, 11.8,1,1, 3.073, 10506.766, 419.277, 52856.371 24/12/29,20:06:50,08,09,1, 11.8,1,1, 3.073, 10506.765, 419.295, 52856.386 24/12/29,20:06:50,09,09,1, 11.8,1,1, 3.073, 10506.777, 419.296, 52856.421 24/12/29,20:06:50,10,09,1, 11.8,1,1, 3.073, 10506.795, 419.302, 52856.342 24/12/29,20:06:50,11,09,1, 11.8,1,1, 3.073, 10506.785, 419.302, 52856.376 24/12/29,20:06:50,12,09,1, 11.8,1,1, 3.073, 10506.784, 419.283, 52856.349 24/12/29,20:06:50,13,09,1, 11.8,1,1, 3.073, 10506.775, 419.280, 52856.313 24/12/29,20:06:50,14,09,1, 11.8,1,1, 3.073, 10506.761, 419.291, 52856.362 24/12/29,20:06:50,15,09,1, 11.8,1,1, 3.073, 10506.769, 419.292, 52856.434 24/12/29,20:06:50,16,09,1, 11.8,1,1, 3.073, 10506.773, 419.299, 52856.372 24/12/29,20:06:50,17,09,1, 11.8,1,1, 3.073, 10506.800, 419.282, 52856.402 24/12/29,20:06:50,18,09,1, 11.8,1,1, 3.073, 10506.790, 419.295, 52856.378 24/12/29,20:06:50,19,09,1, 11.8,1,1, 3.073, 10506.769, 419.275, 52856.362 24/12/29,20:06:51,00,10,1, 11.9,1,1, 3.067, 10506.766, 419.275, 52856.362 24/12/29,20:06:51,01,10,1, 11.9,1,1, 3.067, 10506.777, 419.288, 52856.354 24/12/29,20:06:51,02,10,1, 11.9,1,1, 3.067, 10506.784, 419.304, 52856.399 24/12/29,20:06:51,03,10,1, 11.9,1,1, 3.067, 10506.786, 419.298, 52856.388 24/12/29,20:06:51,04,10,1, 11.9,1,1, 3.067, 10506.802, 419.318, 52856.315 24/12/29,20:06:51,05,10,1, 11.9,1,1, 3.067, 10506.788, 419.316, 52856.387 24/12/29,20:06:51,06,10,1, 11.9,1,1, 3.067, 10506.775, 419.320, 52856.340 24/12/29,20:06:51,07,10,1, 11.9,1,1, 3.067, 10506.814, 419.296, 52856.251 24/12/29,20:06:51,08,10,1, 11.9,1,1, 3.067, 10506.799, 419.300, 52856.369 24/12/29,20:06:51,09,10,1, 11.9,1,1, 3.067, 10506.781, 419.298, 52856.396 24/12/29,20:06:51,10,10,1, 11.9,1,1, 3.067, 10506.758, 419.322, 52856.464 24/12/29,20:06:51,11,10,1, 11.9,1,1, 3.067, 10506.788, 419.312, 52856.396 24/12/29,20:06:51,12,10,1, 11.9,1,1, 3.067, 10506.789, 419.304, 52856.344 24/12/29,20:06:51,13,10,1, 11.9,1,1, 3.067, 10506.759, 419.321, 52856.385 24/12/29,20:06:51,14,10,1, 11.9,1,1, 3.067, 10506.780, 419.308, 52856.284 24/12/29,20:06:51,15,10,1, 11.9,1,1, 3.067, 10506.784, 419.322, 52856.348 24/12/29,20:06:51,16,10,1, 11.9,1,1, 3.067, 10506.773, 419.328, 52856.381 24/12/29,20:06:51,17,10,1, 11.9,1,1, 3.067, 10506.772, 419.294, 52856.344 24/12/29,20:06:51,18,10,1, 11.9,1,1, 3.067, 10506.795, 419.339, 52856.401 24/12/29,20:06:51,19,10,1, 11.9,1,1, 3.067, 10506.800, 419.304, 52856.398 24/12/29,20:06:52,00,10,1, 11.9,1,1, 3.073, 10506.799, 419.304, 52856.398 24/12/29,20:06:52,01,10,1, 11.9,1,1, 3.073, 10506.782, 419.326, 52856.336 24/12/29,20:06:52,02,10,1, 11.9,1,1, 3.073, 10506.794, 419.323, 52856.377 24/12/29,20:06:52,03,10,1, 11.9,1,1, 3.073, 10506.789, 419.316, 52856.337 24/12/29,20:06:52,04,10,1, 11.9,1,1, 3.073, 10506.776, 419.304, 52856.397 24/12/29,20:06:52,05,10,1, 11.9,1,1, 3.073, 10506.793, 419.305, 52856.399 24/12/29,20:06:52,06,10,1, 11.9,1,1, 3.073, 10506.773, 419.302, 52856.374 24/12/29,20:06:52,07,10,1, 11.9,1,1, 3.073, 10506.799, 419.321, 52856.361 24/12/29,20:06:52,08,10,1, 11.9,1,1, 3.073, 10506.789, 419.302, 52856.364 24/12/29,20:06:52,09,10,1, 11.9,1,1, 3.073, 10506.804, 419.319, 52856.401 24/12/29,20:06:52,10,10,1, 11.9,1,1, 3.073, 10506.788, 419.331, 52856.373 24/12/29,20:06:52,11,10,1, 11.9,1,1, 3.073, 10506.780, 419.329, 52856.396 24/12/29,20:06:52,12,10,1, 11.9,1,1, 3.073, 10506.793, 419.305, 52856.371 24/12/29,20:06:52,13,10,1, 11.9,1,1, 3.073, 10506.780, 419.308, 52856.360 24/12/29,20:06:52,14,10,1, 11.9,1,1, 3.073, 10506.759, 419.313, 52856.365 24/12/29,20:06:52,15,10,1, 11.9,1,1, 3.073, 10506.773, 419.324, 52856.368 24/12/29,20:06:52,16,10,1, 11.9,1,1, 3.073, 10506.781, 419.331, 52856.340 24/12/29,20:06:52,17,10,1, 11.9,1,1, 3.073, 10506.776, 419.320, 52856.340 24/12/29,20:06:52,18,10,1, 11.9,1,1, 3.073, 10506.782, 419.344, 52856.361 24/12/29,20:06:52,19,10,1, 11.9,1,1, 3.073, 10506.778, 419.331, 52856.368 24/12/29,20:06:53,00,09,1, 12.0,1,1, 3.078, 10506.774, 419.331, 52856.368 24/12/29,20:06:53,01,09,1, 12.0,1,1, 3.078, 10506.770, 419.315, 52856.386 24/12/29,20:06:53,02,09,1, 12.0,1,1, 3.078, 10506.806, 419.331, 52856.379 24/12/29,20:06:53,03,09,1, 12.0,1,1, 3.078, 10506.769, 419.322, 52856.379 24/12/29,20:06:53,04,09,1, 12.0,1,1, 3.078, 10506.783, 419.322, 52856.376 24/12/29,20:06:53,05,09,1, 12.0,1,1, 3.078, 10506.787, 419.318, 52856.372 24/12/29,20:06:53,06,09,1, 12.0,1,1, 3.078, 10506.780, 419.307, 52856.350 24/12/29,20:06:53,07,09,1, 12.0,1,1, 3.078, 10506.790, 419.329, 52856.380 24/12/29,20:06:53,08,09,1, 12.0,1,1, 3.078, 10506.786, 419.307, 52856.409 24/12/29,20:06:53,09,09,1, 12.0,1,1, 3.078, 10506.785, 419.314, 52856.369 24/12/29,20:06:53,10,09,1, 12.0,1,1, 3.078, 10506.778, 419.334, 52856.351 24/12/29,20:06:53,11,09,1, 12.0,1,1, 3.078, 10506.779, 419.326, 52856.389 24/12/29,20:06:53,12,09,1, 12.0,1,1, 3.078, 10506.782, 419.320, 52856.377 24/12/29,20:06:53,13,09,1, 12.0,1,1, 3.078, 10506.789, 419.311, 52856.352 24/12/29,20:06:53,14,09,1, 12.0,1,1, 3.078, 10506.784, 419.325, 52856.385 24/12/29,20:06:53,15,09,1, 12.0,1,1, 3.078, 10506.790, 419.331, 52856.392 24/12/29,20:06:53,16,09,1, 12.0,1,1, 3.078, 10506.777, 419.351, 52856.326 24/12/29,20:06:53,17,09,1, 12.0,1,1, 3.078, 10506.781, 419.333, 52856.395 24/12/29,20:06:53,18,09,1, 12.0,1,1, 3.078, 10506.805, 419.310, 52856.385 24/12/29,20:06:53,19,09,1, 12.0,1,1, 3.078, 10506.808, 419.323, 52856.444 24/12/29,20:06:54,00,10,1, 12.0,1,1, 3.071, 10506.808, 419.323, 52856.444 24/12/29,20:06:54,01,10,1, 12.0,1,1, 3.071, 10506.787, 419.317, 52856.404 24/12/29,20:06:54,02,10,1, 12.0,1,1, 3.071, 10506.777, 419.333, 52856.387 24/12/29,20:06:54,03,10,1, 12.0,1,1, 3.071, 10506.810, 419.339, 52856.392 24/12/29,20:06:54,04,10,1, 12.0,1,1, 3.071, 10506.801, 419.336, 52856.364 24/12/29,20:06:54,05,10,1, 12.0,1,1, 3.071, 10506.768, 419.321, 52856.480 24/12/29,20:06:54,06,10,1, 12.0,1,1, 3.071, 10506.789, 419.314, 52856.323 24/12/29,20:06:54,07,10,1, 12.0,1,1, 3.071, 10506.744, 419.340, 52856.370 24/12/29,20:06:54,08,10,1, 12.0,1,1, 3.071, 10506.771, 419.327, 52856.382 24/12/29,20:06:54,09,10,1, 12.0,1,1, 3.071, 10506.788, 419.323, 52856.340 24/12/29,20:06:54,10,10,1, 12.0,1,1, 3.071, 10506.784, 419.334, 52856.330 24/12/29,20:06:54,11,10,1, 12.0,1,1, 3.071, 10506.757, 419.340, 52856.413 24/12/29,20:06:54,12,10,1, 12.0,1,1, 3.071, 10506.763, 419.328, 52856.410 24/12/29,20:06:54,13,10,1, 12.0,1,1, 3.071, 10506.770, 419.353, 52856.327 24/12/29,20:06:54,14,10,1, 12.0,1,1, 3.071, 10506.782, 419.327, 52856.407 24/12/29,20:06:54,15,10,1, 12.0,1,1, 3.071, 10506.782, 419.322, 52856.386 24/12/29,20:06:54,16,10,1, 12.0,1,1, 3.071, 10506.780, 419.342, 52856.398 24/12/29,20:06:54,17,10,1, 12.0,1,1, 3.071, 10506.780, 419.333, 52856.353 24/12/29,20:06:54,18,10,1, 12.0,1,1, 3.071, 10506.781, 419.329, 52856.388 24/12/29,20:06:54,19,10,1, 12.0,1,1, 3.071, 10506.770, 419.335, 52856.391 24/12/29,20:06:55,00,08,1, 11.9,1,1, 3.066, 10506.766, 419.335, 52856.391 24/12/29,20:06:55,01,08,1, 11.9,1,1, 3.066, 10506.750, 419.362, 52856.404 24/12/29,20:06:55,02,08,1, 11.9,1,1, 3.066, 10506.763, 419.336, 52856.396 24/12/29,20:06:55,03,08,1, 11.9,1,1, 3.066, 10506.767, 419.349, 52856.432 24/12/29,20:06:55,04,08,1, 11.9,1,1, 3.066, 10506.759, 419.339, 52856.421 24/12/29,20:06:55,05,08,1, 11.9,1,1, 3.066, 10506.766, 419.330, 52856.386 24/12/29,20:06:55,06,08,1, 11.9,1,1, 3.066, 10506.771, 419.352, 52856.416 24/12/29,20:06:55,07,08,1, 11.9,1,1, 3.066, 10506.752, 419.355, 52856.408 24/12/29,20:06:55,08,08,1, 11.9,1,1, 3.066, 10506.781, 419.342, 52856.418 24/12/29,20:06:55,09,08,1, 11.9,1,1, 3.066, 10506.785, 419.359, 52856.388 24/12/29,20:06:55,10,08,1, 11.9,1,1, 3.066, 10506.767, 419.367, 52856.420 24/12/29,20:06:55,11,08,1, 11.9,1,1, 3.066, 10506.761, 419.336, 52856.374 24/12/29,20:06:55,12,08,1, 11.9,1,1, 3.066, 10506.780, 419.365, 52856.401 24/12/29,20:06:55,13,08,1, 11.9,1,1, 3.066, 10506.781, 419.355, 52856.412 24/12/29,20:06:55,14,08,1, 11.9,1,1, 3.066, 10506.767, 419.342, 52856.378 24/12/29,20:06:55,15,08,1, 11.9,1,1, 3.066, 10506.795, 419.329, 52856.363 24/12/29,20:06:55,16,08,1, 11.9,1,1, 3.066, 10506.766, 419.334, 52856.430 24/12/29,20:06:55,17,08,1, 11.9,1,1, 3.066, 10506.784, 419.352, 52856.432 24/12/29,20:06:55,18,08,1, 11.9,1,1, 3.066, 10506.774, 419.334, 52856.394 24/12/29,20:06:55,19,08,1, 11.9,1,1, 3.066, 10506.792, 419.353, 52856.423 24/12/29,20:06:56,00,09,1, 11.9,1,1, 3.079, 10506.791, 419.353, 52856.423 24/12/29,20:06:56,01,09,1, 11.9,1,1, 3.079, 10506.794, 419.354, 52856.393 24/12/29,20:06:56,02,09,1, 11.9,1,1, 3.079, 10506.768, 419.365, 52856.457 24/12/29,20:06:56,03,09,1, 11.9,1,1, 3.079, 10506.784, 419.351, 52856.378 24/12/29,20:06:56,04,09,1, 11.9,1,1, 3.079, 10506.788, 419.343, 52856.384 24/12/29,20:06:56,05,09,1, 11.9,1,1, 3.079, 10506.766, 419.366, 52856.428 24/12/29,20:06:56,06,09,1, 11.9,1,1, 3.079, 10506.769, 419.347, 52856.362 24/12/29,20:06:56,07,09,1, 11.9,1,1, 3.079, 10506.786, 419.359, 52856.343 24/12/29,20:06:56,08,09,1, 11.9,1,1, 3.079, 10506.782, 419.353, 52856.347 24/12/29,20:06:56,09,09,1, 11.9,1,1, 3.079, 10506.783, 419.358, 52856.399 24/12/29,20:06:56,10,09,1, 11.9,1,1, 3.079, 10506.789, 419.352, 52856.403 24/12/29,20:06:56,11,09,1, 11.9,1,1, 3.079, 10506.783, 419.359, 52856.418 24/12/29,20:06:56,12,09,1, 11.9,1,1, 3.079, 10506.795, 419.360, 52856.441 24/12/29,20:06:56,13,09,1, 11.9,1,1, 3.079, 10506.795, 419.360, 52856.441 24/12/29,20:06:56,14,09,1, 11.9,1,1, 3.079, 10506.769, 419.358, 52856.420 24/12/29,20:06:56,15,09,1, 11.9,1,1, 3.079, 10506.804, 419.367, 52856.424 24/12/29,20:06:56,16,09,1, 11.9,1,1, 3.079, 10506.809, 419.385, 52856.435 24/12/29,20:06:56,17,09,1, 11.9,1,1, 3.079, 10506.769, 419.375, 52856.404 24/12/29,20:06:56,18,09,1, 11.9,1,1, 3.079, 10506.756, 419.379, 52856.365 24/12/29,20:06:56,19,09,1, 11.9,1,1, 3.079, 10506.753, 419.362, 52856.414 24/12/29,20:06:57,00,08,1, 11.9,1,1, 3.077, 10506.749, 419.362, 52856.414 24/12/29,20:06:57,01,08,1, 11.9,1,1, 3.077, 10506.783, 419.376, 52856.426 24/12/29,20:06:57,02,08,1, 11.9,1,1, 3.077, 10506.775, 419.384, 52856.485 24/12/29,20:06:57,03,08,1, 11.9,1,1, 3.077, 10506.759, 419.377, 52856.469 24/12/29,20:06:57,04,08,1, 11.9,1,1, 3.077, 10506.772, 419.380, 52856.445 24/12/29,20:06:57,05,08,1, 11.9,1,1, 3.077, 10506.774, 419.379, 52856.453 24/12/29,20:06:57,06,08,1, 11.9,1,1, 3.077, 10506.771, 419.378, 52856.448 24/12/29,20:06:57,07,08,1, 11.9,1,1, 3.077, 10506.797, 419.387, 52856.431 24/12/29,20:06:57,08,08,1, 11.9,1,1, 3.077, 10506.783, 419.390, 52856.427 24/12/29,20:06:57,09,08,1, 11.9,1,1, 3.077, 10506.766, 419.379, 52856.423 24/12/29,20:06:57,10,08,1, 11.9,1,1, 3.077, 10506.762, 419.363, 52856.489 24/12/29,20:06:57,11,08,1, 11.9,1,1, 3.077, 10506.763, 419.386, 52856.462 24/12/29,20:06:57,12,08,1, 11.9,1,1, 3.077, 10506.761, 419.376, 52856.447 24/12/29,20:06:57,13,08,1, 11.9,1,1, 3.077, 10506.770, 419.389, 52856.467 24/12/29,20:06:57,14,08,1, 11.9,1,1, 3.077, 10506.782, 419.407, 52856.464 24/12/29,20:06:57,15,08,1, 11.9,1,1, 3.077, 10506.783, 419.389, 52856.461 24/12/29,20:06:57,16,08,1, 11.9,1,1, 3.077, 10506.769, 419.385, 52856.454 24/12/29,20:06:57,17,08,1, 11.9,1,1, 3.077, 10506.760, 419.400, 52856.481 24/12/29,20:06:57,18,08,1, 11.9,1,1, 3.077, 10506.778, 419.391, 52856.465 24/12/29,20:06:57,19,08,1, 11.9,1,1, 3.077, 10506.749, 419.391, 52856.483 24/12/29,20:06:58,00,08,1, 11.9,1,1, 3.075, 10506.749, 419.391, 52856.483 24/12/29,20:06:58,01,08,1, 11.9,1,1, 3.075, 10506.765, 419.390, 52856.429 24/12/29,20:06:58,02,08,1, 11.9,1,1, 3.075, 10506.747, 419.395, 52856.439 24/12/29,20:06:58,03,08,1, 11.9,1,1, 3.075, 10506.777, 419.399, 52856.449 24/12/29,20:06:58,04,08,1, 11.9,1,1, 3.075, 10506.783, 419.391, 52856.450 24/12/29,20:06:58,05,08,1, 11.9,1,1, 3.075, 10506.786, 419.421, 52856.451 24/12/29,20:06:58,06,08,1, 11.9,1,1, 3.075, 10506.774, 419.395, 52856.424 24/12/29,20:06:58,07,08,1, 11.9,1,1, 3.075, 10506.796, 419.407, 52856.480 24/12/29,20:06:58,08,08,1, 11.9,1,1, 3.075, 10506.769, 419.403, 52856.433 24/12/29,20:06:58,09,08,1, 11.9,1,1, 3.075, 10506.781, 419.380, 52856.458 24/12/29,20:06:58,10,08,1, 11.9,1,1, 3.075, 10506.804, 419.403, 52856.442 24/12/29,20:06:58,11,08,1, 11.9,1,1, 3.075, 10506.776, 419.390, 52856.473 24/12/29,20:06:58,12,08,1, 11.9,1,1, 3.075, 10506.761, 419.392, 52856.433 24/12/29,20:06:58,13,08,1, 11.9,1,1, 3.075, 10506.779, 419.400, 52856.453 24/12/29,20:06:58,14,08,1, 11.9,1,1, 3.075, 10506.740, 419.417, 52856.447 24/12/29,20:06:58,15,08,1, 11.9,1,1, 3.075, 10506.762, 419.415, 52856.420 24/12/29,20:06:58,16,08,1, 11.9,1,1, 3.075, 10506.776, 419.392, 52856.427 24/12/29,20:06:58,17,08,1, 11.9,1,1, 3.075, 10506.757, 419.396, 52856.501 24/12/29,20:06:58,18,08,1, 11.9,1,1, 3.075, 10506.776, 419.409, 52856.455 24/12/29,20:06:58,19,08,1, 11.9,1,1, 3.075, 10506.755, 419.424, 52856.414 24/12/29,20:06:59,00,08,1, 11.9,1,1, 3.076, 10506.749, 419.424, 52856.414 24/12/29,20:06:59,01,08,1, 11.9,1,1, 3.076, 10506.772, 419.408, 52856.373 24/12/29,20:06:59,02,08,1, 11.9,1,1, 3.076, 10506.766, 419.430, 52856.392 24/12/29,20:06:59,03,08,1, 11.9,1,1, 3.076, 10506.794, 419.415, 52856.398 24/12/29,20:06:59,04,08,1, 11.9,1,1, 3.076, 10506.783, 419.401, 52856.395 24/12/29,20:06:59,05,08,1, 11.9,1,1, 3.076, 10506.761, 419.421, 52856.481 24/12/29,20:06:59,06,08,1, 11.9,1,1, 3.076, 10506.748, 419.414, 52856.435 24/12/29,20:06:59,07,08,1, 11.9,1,1, 3.076, 10506.779, 419.425, 52856.450 24/12/29,20:06:59,08,08,1, 11.9,1,1, 3.076, 10506.753, 419.413, 52856.438 24/12/29,20:06:59,09,08,1, 11.9,1,1, 3.076, 10506.777, 419.408, 52856.472 24/12/29,20:06:59,10,08,1, 11.9,1,1, 3.076, 10506.784, 419.409, 52856.417 24/12/29,20:06:59,11,08,1, 11.9,1,1, 3.076, 10506.803, 419.401, 52856.423 24/12/29,20:06:59,12,08,1, 11.9,1,1, 3.076, 10506.791, 419.423, 52856.490 24/12/29,20:06:59,13,08,1, 11.9,1,1, 3.076, 10506.773, 419.430, 52856.499 24/12/29,20:06:59,14,08,1, 11.9,1,1, 3.076, 10506.768, 419.428, 52856.429 24/12/29,20:06:59,15,08,1, 11.9,1,1, 3.076, 10506.783, 419.400, 52856.442 24/12/29,20:06:59,16,08,1, 11.9,1,1, 3.076, 10506.774, 419.415, 52856.455 24/12/29,20:06:59,17,08,1, 11.9,1,1, 3.076, 10506.764, 419.414, 52856.445 24/12/29,20:06:59,18,08,1, 11.9,1,1, 3.076, 10506.783, 419.403, 52856.466 24/12/29,20:06:59,19,08,1, 11.9,1,1, 3.076, 10506.779, 419.391, 52856.474 24/12/29,20:07:00,00,08,1, 11.9,1,1, 3.074, 10506.774, 419.391, 52856.474 24/12/29,20:07:00,01,08,1, 11.9,1,1, 3.074, 10506.791, 419.410, 52856.475 24/12/29,20:07:00,02,08,1, 11.9,1,1, 3.074, 10506.771, 419.385, 52856.452 24/12/29,20:07:00,03,08,1, 11.9,1,1, 3.074, 10506.765, 419.406, 52856.432 24/12/29,20:07:00,04,08,1, 11.9,1,1, 3.074, 10506.774, 419.413, 52856.445 24/12/29,20:07:00,05,08,1, 11.9,1,1, 3.074, 10506.736, 419.407, 52856.463 24/12/29,20:07:00,06,08,1, 11.9,1,1, 3.074, 10506.762, 419.383, 52856.444 24/12/29,20:07:00,07,08,1, 11.9,1,1, 3.074, 10506.769, 419.404, 52856.451 24/12/29,20:07:00,08,08,1, 11.9,1,1, 3.074, 10506.769, 419.414, 52856.437 24/12/29,20:07:00,09,08,1, 11.9,1,1, 3.074, 10506.780, 419.408, 52856.416 24/12/29,20:07:00,10,08,1, 11.9,1,1, 3.074, 10506.756, 419.407, 52856.421 24/12/29,20:07:00,11,08,1, 11.9,1,1, 3.074, 10506.762, 419.406, 52856.384 24/12/29,20:07:00,12,08,1, 11.9,1,1, 3.074, 10506.784, 419.404, 52856.412 24/12/29,20:07:00,13,08,1, 11.9,1,1, 3.074, 10506.787, 419.406, 52856.419 24/12/29,20:07:00,14,08,1, 11.9,1,1, 3.074, 10506.777, 419.432, 52856.367 24/12/29,20:07:00,15,08,1, 11.9,1,1, 3.074, 10506.783, 419.414, 52856.427 24/12/29,20:07:00,16,08,1, 11.9,1,1, 3.074, 10506.785, 419.399, 52856.403 24/12/29,20:07:00,17,08,1, 11.9,1,1, 3.074, 10506.767, 419.418, 52856.396 24/12/29,20:07:00,18,08,1, 11.9,1,1, 3.074, 10506.777, 419.439, 52856.374 24/12/29,20:07:00,19,08,1, 11.9,1,1, 3.074, 10506.763, 419.429, 52856.441 24/12/29,20:07:01,00,08,1, 11.8,1,1, 3.076, 10506.757, 419.429, 52856.441 24/12/29,20:07:01,01,08,1, 11.8,1,1, 3.076, 10506.745, 419.412, 52856.463 24/12/29,20:07:01,02,08,1, 11.8,1,1, 3.076, 10506.767, 419.382, 52856.438 24/12/29,20:07:01,03,08,1, 11.8,1,1, 3.076, 10506.765, 419.394, 52856.423 24/12/29,20:07:01,04,08,1, 11.8,1,1, 3.076, 10506.769, 419.415, 52856.395 24/12/29,20:07:01,05,08,1, 11.8,1,1, 3.076, 10506.765, 419.418, 52856.421 24/12/29,20:07:01,06,08,1, 11.8,1,1, 3.076, 10506.765, 419.439, 52856.440 24/12/29,20:07:01,07,08,1, 11.8,1,1, 3.076, 10506.762, 419.417, 52856.448 24/12/29,20:07:01,08,08,1, 11.8,1,1, 3.076, 10506.777, 419.430, 52856.464 24/12/29,20:07:01,09,08,1, 11.8,1,1, 3.076, 10506.788, 419.431, 52856.459 24/12/29,20:07:01,10,08,1, 11.8,1,1, 3.076, 10506.789, 419.399, 52856.445 24/12/29,20:07:01,11,08,1, 11.8,1,1, 3.076, 10506.785, 419.426, 52856.418 24/12/29,20:07:01,12,08,1, 11.8,1,1, 3.076, 10506.768, 419.421, 52856.448 24/12/29,20:07:01,13,08,1, 11.8,1,1, 3.076, 10506.755, 419.439, 52856.418 24/12/29,20:07:01,14,08,1, 11.8,1,1, 3.076, 10506.757, 419.423, 52856.422 24/12/29,20:07:01,15,08,1, 11.8,1,1, 3.076, 10506.742, 419.420, 52856.477 24/12/29,20:07:01,16,08,1, 11.8,1,1, 3.076, 10506.749, 419.432, 52856.475 24/12/29,20:07:01,17,08,1, 11.8,1,1, 3.076, 10506.776, 419.428, 52856.446 24/12/29,20:07:01,18,08,1, 11.8,1,1, 3.076, 10506.754, 419.408, 52856.409 24/12/29,20:07:01,19,08,1, 11.8,1,1, 3.076, 10506.762, 419.417, 52856.375 24/12/29,20:07:02,00,08,1, 11.9,1,1, 3.067, 10506.757, 419.417, 52856.375 24/12/29,20:07:02,01,08,1, 11.9,1,1, 3.067, 10506.770, 419.417, 52856.425 24/12/29,20:07:02,02,08,1, 11.9,1,1, 3.067, 10506.781, 419.418, 52856.424 24/12/29,20:07:02,03,08,1, 11.9,1,1, 3.067, 10506.762, 419.412, 52856.412 24/12/29,20:07:02,04,08,1, 11.9,1,1, 3.067, 10506.774, 419.417, 52856.426 24/12/29,20:07:02,05,08,1, 11.9,1,1, 3.067, 10506.763, 419.394, 52856.403 24/12/29,20:07:02,06,08,1, 11.9,1,1, 3.067, 10506.759, 419.423, 52856.431 24/12/29,20:07:02,07,08,1, 11.9,1,1, 3.067, 10506.766, 419.407, 52856.420 24/12/29,20:07:02,08,08,1, 11.9,1,1, 3.067, 10506.774, 419.403, 52856.413 24/12/29,20:07:02,09,08,1, 11.9,1,1, 3.067, 10506.757, 419.409, 52856.441 24/12/29,20:07:02,10,08,1, 11.9,1,1, 3.067, 10506.774, 419.397, 52856.425 24/12/29,20:07:02,11,08,1, 11.9,1,1, 3.067, 10506.742, 419.380, 52856.430 24/12/29,20:07:02,12,08,1, 11.9,1,1, 3.067, 10506.749, 419.411, 52856.425 24/12/29,20:07:02,13,08,1, 11.9,1,1, 3.067, 10506.775, 419.413, 52856.463 24/12/29,20:07:02,14,08,1, 11.9,1,1, 3.067, 10506.771, 419.411, 52856.427 24/12/29,20:07:02,15,08,1, 11.9,1,1, 3.067, 10506.764, 419.405, 52856.460 24/12/29,20:07:02,16,08,1, 11.9,1,1, 3.067, 10506.771, 419.399, 52856.392 24/12/29,20:07:02,17,08,1, 11.9,1,1, 3.067, 10506.789, 419.423, 52856.450 24/12/29,20:07:02,18,08,1, 11.9,1,1, 3.067, 10506.767, 419.393, 52856.429 24/12/29,20:07:02,19,08,1, 11.9,1,1, 3.067, 10506.780, 419.435, 52856.407 24/12/29,20:07:03,00,08,1, 11.9,1,1, 3.073, 10506.774, 419.435, 52856.407 24/12/29,20:07:03,01,08,1, 11.9,1,1, 3.073, 10506.768, 419.412, 52856.399 24/12/29,20:07:03,02,08,1, 11.9,1,1, 3.073, 10506.768, 419.411, 52856.385 24/12/29,20:07:03,03,08,1, 11.9,1,1, 3.073, 10506.761, 419.420, 52856.476 24/12/29,20:07:03,04,08,1, 11.9,1,1, 3.073, 10506.760, 419.414, 52856.407 24/12/29,20:07:03,05,08,1, 11.9,1,1, 3.073, 10506.767, 419.405, 52856.430 24/12/29,20:07:03,06,08,1, 11.9,1,1, 3.073, 10506.757, 419.405, 52856.391 24/12/29,20:07:03,07,08,1, 11.9,1,1, 3.073, 10506.748, 419.426, 52856.421 24/12/29,20:07:03,08,08,1, 11.9,1,1, 3.073, 10506.773, 419.425, 52856.403 24/12/29,20:07:03,09,08,1, 11.9,1,1, 3.073, 10506.758, 419.423, 52856.483 24/12/29,20:07:03,10,08,1, 11.9,1,1, 3.073, 10506.760, 419.423, 52856.510 24/12/29,20:07:03,11,08,1, 11.9,1,1, 3.073, 10506.766, 419.431, 52856.460 24/12/29,20:07:03,12,08,1, 11.9,1,1, 3.073, 10506.770, 419.434, 52856.430 24/12/29,20:07:03,13,08,1, 11.9,1,1, 3.073, 10506.780, 419.413, 52856.470 24/12/29,20:07:03,14,08,1, 11.9,1,1, 3.073, 10506.784, 419.440, 52856.437 24/12/29,20:07:03,15,08,1, 11.9,1,1, 3.073, 10506.754, 419.426, 52856.486 24/12/29,20:07:03,16,08,1, 11.9,1,1, 3.073, 10506.769, 419.432, 52856.483 24/12/29,20:07:03,17,08,1, 11.9,1,1, 3.073, 10506.793, 419.433, 52856.490 24/12/29,20:07:03,18,08,1, 11.9,1,1, 3.073, 10506.769, 419.436, 52856.475 24/12/29,20:07:03,19,08,1, 11.9,1,1, 3.073, 10506.781, 419.427, 52856.476 24/12/29,20:07:04,00,07,1, 11.9,1,1, 3.073, 10506.774, 419.427, 52856.476 24/12/29,20:07:04,01,07,1, 11.9,1,1, 3.073, 10506.804, 419.437, 52856.469 24/12/29,20:07:04,02,07,1, 11.9,1,1, 3.073, 10506.765, 419.446, 52856.449 24/12/29,20:07:04,03,07,1, 11.9,1,1, 3.073, 10506.775, 419.449, 52856.436 24/12/29,20:07:04,04,07,1, 11.9,1,1, 3.073, 10506.763, 419.438, 52856.459 24/12/29,20:07:04,05,07,1, 11.9,1,1, 3.073, 10506.759, 419.449, 52856.483 24/12/29,20:07:04,06,07,1, 11.9,1,1, 3.073, 10506.781, 419.435, 52856.454 24/12/29,20:07:04,07,07,1, 11.9,1,1, 3.073, 10506.764, 419.443, 52856.472 24/12/29,20:07:04,08,07,1, 11.9,1,1, 3.073, 10506.753, 419.434, 52856.440 24/12/29,20:07:04,09,07,1, 11.9,1,1, 3.073, 10506.788, 419.422, 52856.466 24/12/29,20:07:04,10,07,1, 11.9,1,1, 3.073, 10506.777, 419.412, 52856.490 24/12/29,20:07:04,11,07,1, 11.9,1,1, 3.073, 10506.768, 419.404, 52856.436 24/12/29,20:07:04,12,07,1, 11.9,1,1, 3.073, 10506.774, 419.459, 52856.443 24/12/29,20:07:04,13,07,1, 11.9,1,1, 3.073, 10506.768, 419.437, 52856.453 24/12/29,20:07:04,14,07,1, 11.9,1,1, 3.073, 10506.772, 419.449, 52856.482 24/12/29,20:07:04,15,07,1, 11.9,1,1, 3.073, 10506.776, 419.435, 52856.479 24/12/29,20:07:04,16,07,1, 11.9,1,1, 3.073, 10506.777, 419.450, 52856.424 24/12/29,20:07:04,17,07,1, 11.9,1,1, 3.073, 10506.771, 419.439, 52856.461 24/12/29,20:07:04,18,07,1, 11.9,1,1, 3.073, 10506.794, 419.453, 52856.473 24/12/29,20:07:04,19,07,1, 11.9,1,1, 3.073, 10506.755, 419.453, 52856.494 24/12/29,20:07:05,00,07,1, 11.9,1,1, 3.076, 10506.749, 419.453, 52856.494 24/12/29,20:07:05,01,07,1, 11.9,1,1, 3.076, 10506.775, 419.419, 52856.442 24/12/29,20:07:05,02,07,1, 11.9,1,1, 3.076, 10506.779, 419.436, 52856.453 24/12/29,20:07:05,03,07,1, 11.9,1,1, 3.076, 10506.746, 419.442, 52856.473 24/12/29,20:07:05,04,07,1, 11.9,1,1, 3.076, 10506.765, 419.446, 52856.465 24/12/29,20:07:05,05,07,1, 11.9,1,1, 3.076, 10506.765, 419.452, 52856.448 24/12/29,20:07:05,06,07,1, 11.9,1,1, 3.076, 10506.762, 419.439, 52856.439 24/12/29,20:07:05,07,07,1, 11.9,1,1, 3.076, 10506.772, 419.448, 52856.424 24/12/29,20:07:05,08,07,1, 11.9,1,1, 3.076, 10506.752, 419.428, 52856.454 24/12/29,20:07:05,09,07,1, 11.9,1,1, 3.076, 10506.762, 419.450, 52856.466 24/12/29,20:07:05,10,07,1, 11.9,1,1, 3.076, 10506.749, 419.433, 52856.484 24/12/29,20:07:05,11,07,1, 11.9,1,1, 3.076, 10506.767, 419.450, 52856.444 24/12/29,20:07:05,12,07,1, 11.9,1,1, 3.076, 10506.782, 419.454, 52856.457 24/12/29,20:07:05,13,07,1, 11.9,1,1, 3.076, 10506.767, 419.453, 52856.476 24/12/29,20:07:05,14,07,1, 11.9,1,1, 3.076, 10506.767, 419.434, 52856.451 24/12/29,20:07:05,15,07,1, 11.9,1,1, 3.076, 10506.764, 419.464, 52856.460 24/12/29,20:07:05,16,07,1, 11.9,1,1, 3.076, 10506.773, 419.456, 52856.472 24/12/29,20:07:05,17,07,1, 11.9,1,1, 3.076, 10506.783, 419.424, 52856.490 24/12/29,20:07:05,18,07,1, 11.9,1,1, 3.076, 10506.758, 419.425, 52856.468 24/12/29,20:07:05,19,07,1, 11.9,1,1, 3.076, 10506.761, 419.449, 52856.456 24/12/29,20:07:06,00,08,1, 11.9,1,1, 3.076, 10506.757, 419.449, 52856.456 24/12/29,20:07:06,01,08,1, 11.9,1,1, 3.076, 10506.772, 419.445, 52856.464 24/12/29,20:07:06,02,08,1, 11.9,1,1, 3.076, 10506.765, 419.428, 52856.454 24/12/29,20:07:06,03,08,1, 11.9,1,1, 3.076, 10506.765, 419.416, 52856.450 24/12/29,20:07:06,04,08,1, 11.9,1,1, 3.076, 10506.759, 419.440, 52856.431 24/12/29,20:07:06,05,08,1, 11.9,1,1, 3.076, 10506.762, 419.421, 52856.489 24/12/29,20:07:06,06,08,1, 11.9,1,1, 3.076, 10506.783, 419.458, 52856.496 24/12/29,20:07:06,07,08,1, 11.9,1,1, 3.076, 10506.776, 419.454, 52856.468 24/12/29,20:07:06,08,08,1, 11.9,1,1, 3.076, 10506.768, 419.454, 52856.471 24/12/29,20:07:06,09,08,1, 11.9,1,1, 3.076, 10506.768, 419.424, 52856.414 24/12/29,20:07:06,10,08,1, 11.9,1,1, 3.076, 10506.780, 419.467, 52856.514 24/12/29,20:07:06,11,08,1, 11.9,1,1, 3.076, 10506.775, 419.440, 52856.409 24/12/29,20:07:06,12,08,1, 11.9,1,1, 3.076, 10506.767, 419.439, 52856.471 24/12/29,20:07:06,13,08,1, 11.9,1,1, 3.076, 10506.748, 419.432, 52856.398 24/12/29,20:07:06,14,08,1, 11.9,1,1, 3.076, 10506.771, 419.442, 52856.450 24/12/29,20:07:06,15,08,1, 11.9,1,1, 3.076, 10506.777, 419.427, 52856.434 24/12/29,20:07:06,16,08,1, 11.9,1,1, 3.076, 10506.783, 419.434, 52856.498 24/12/29,20:07:06,17,08,1, 11.9,1,1, 3.076, 10506.771, 419.423, 52856.430 24/12/29,20:07:06,18,08,1, 11.9,1,1, 3.076, 10506.754, 419.422, 52856.434 24/12/29,20:07:06,19,08,1, 11.9,1,1, 3.076, 10506.773, 419.425, 52856.425 24/12/29,20:07:07,00,08,1, 11.9,1,1, 3.074, 10506.766, 419.425, 52856.425 24/12/29,20:07:07,01,08,1, 11.9,1,1, 3.074, 10506.736, 419.455, 52856.461 24/12/29,20:07:07,02,08,1, 11.9,1,1, 3.074, 10506.770, 419.445, 52856.417 24/12/29,20:07:07,03,08,1, 11.9,1,1, 3.074, 10506.757, 419.432, 52856.481 24/12/29,20:07:07,04,08,1, 11.9,1,1, 3.074, 10506.766, 419.437, 52856.470 24/12/29,20:07:07,05,08,1, 11.9,1,1, 3.074, 10506.765, 419.437, 52856.463 24/12/29,20:07:07,06,08,1, 11.9,1,1, 3.074, 10506.765, 419.440, 52856.439 24/12/29,20:07:07,07,08,1, 11.9,1,1, 3.074, 10506.760, 419.433, 52856.481 24/12/29,20:07:07,08,08,1, 11.9,1,1, 3.074, 10506.772, 419.430, 52856.438 24/12/29,20:07:07,09,08,1, 11.9,1,1, 3.074, 10506.774, 419.451, 52856.454 24/12/29,20:07:07,10,08,1, 11.9,1,1, 3.074, 10506.764, 419.441, 52856.437 24/12/29,20:07:07,11,08,1, 11.9,1,1, 3.074, 10506.750, 419.447, 52856.447 24/12/29,20:07:07,12,08,1, 11.9,1,1, 3.074, 10506.787, 419.465, 52856.442 24/12/29,20:07:07,13,08,1, 11.9,1,1, 3.074, 10506.788, 419.454, 52856.508 24/12/29,20:07:07,14,08,1, 11.9,1,1, 3.074, 10506.766, 419.432, 52856.447 24/12/29,20:07:07,15,08,1, 11.9,1,1, 3.074, 10506.752, 419.426, 52856.464 24/12/29,20:07:07,16,08,1, 11.9,1,1, 3.074, 10506.772, 419.458, 52856.460 24/12/29,20:07:07,17,08,1, 11.9,1,1, 3.074, 10506.771, 419.434, 52856.480 24/12/29,20:07:07,18,08,1, 11.9,1,1, 3.074, 10506.755, 419.441, 52856.459 24/12/29,20:07:07,19,08,1, 11.9,1,1, 3.074, 10506.764, 419.449, 52856.496 24/12/29,20:07:08,00,09,1, 12.0,1,1, 3.074, 10506.757, 419.449, 52856.496 24/12/29,20:07:08,01,09,1, 12.0,1,1, 3.074, 10506.769, 419.446, 52856.444 24/12/29,20:07:08,02,09,1, 12.0,1,1, 3.074, 10506.767, 419.441, 52856.478 24/12/29,20:07:08,03,09,1, 12.0,1,1, 3.074, 10506.748, 419.443, 52856.495 24/12/29,20:07:08,04,09,1, 12.0,1,1, 3.074, 10506.770, 419.425, 52856.470 24/12/29,20:07:08,05,09,1, 12.0,1,1, 3.074, 10506.771, 419.440, 52856.485 24/12/29,20:07:08,06,09,1, 12.0,1,1, 3.074, 10506.770, 419.443, 52856.474 24/12/29,20:07:08,07,09,1, 12.0,1,1, 3.074, 10506.764, 419.442, 52856.482 24/12/29,20:07:08,08,09,1, 12.0,1,1, 3.074, 10506.771, 419.438, 52856.465 24/12/29,20:07:08,09,09,1, 12.0,1,1, 3.074, 10506.761, 419.441, 52856.424 24/12/29,20:07:08,10,09,1, 12.0,1,1, 3.074, 10506.744, 419.448, 52856.473 24/12/29,20:07:08,11,09,1, 12.0,1,1, 3.074, 10506.745, 419.436, 52856.493 24/12/29,20:07:08,12,09,1, 12.0,1,1, 3.074, 10506.753, 419.425, 52856.468 24/12/29,20:07:08,13,09,1, 12.0,1,1, 3.074, 10506.762, 419.419, 52856.493 24/12/29,20:07:08,14,09,1, 12.0,1,1, 3.074, 10506.753, 419.407, 52856.481 24/12/29,20:07:08,15,09,1, 12.0,1,1, 3.074, 10506.754, 419.446, 52856.494 24/12/29,20:07:08,16,09,1, 12.0,1,1, 3.074, 10506.753, 419.442, 52856.486 24/12/29,20:07:08,17,09,1, 12.0,1,1, 3.074, 10506.779, 419.434, 52856.477 24/12/29,20:07:08,18,09,1, 12.0,1,1, 3.074, 10506.736, 419.431, 52856.460 24/12/29,20:07:08,19,09,1, 12.0,1,1, 3.074, 10506.774, 419.411, 52856.457 24/12/29,20:07:09,00,09,1, 11.9,1,1, 3.068, 10506.774, 419.411, 52856.457 24/12/29,20:07:09,01,09,1, 11.9,1,1, 3.068, 10506.750, 419.419, 52856.477 24/12/29,20:07:09,02,09,1, 11.9,1,1, 3.068, 10506.744, 419.437, 52856.484 24/12/29,20:07:09,03,09,1, 11.9,1,1, 3.068, 10506.760, 419.406, 52856.442 24/12/29,20:07:09,04,09,1, 11.9,1,1, 3.068, 10506.754, 419.446, 52856.446 24/12/29,20:07:09,05,09,1, 11.9,1,1, 3.068, 10506.754, 419.428, 52856.516 24/12/29,20:07:09,06,09,1, 11.9,1,1, 3.068, 10506.756, 419.438, 52856.460 24/12/29,20:07:09,07,09,1, 11.9,1,1, 3.068, 10506.791, 419.440, 52856.458 24/12/29,20:07:09,08,09,1, 11.9,1,1, 3.068, 10506.760, 419.438, 52856.477 24/12/29,20:07:09,09,09,1, 11.9,1,1, 3.068, 10506.739, 419.412, 52856.484 24/12/29,20:07:09,10,09,1, 11.9,1,1, 3.068, 10506.753, 419.422, 52856.463 24/12/29,20:07:09,11,09,1, 11.9,1,1, 3.068, 10506.764, 419.432, 52856.425 24/12/29,20:07:09,12,09,1, 11.9,1,1, 3.068, 10506.737, 419.421, 52856.440 24/12/29,20:07:09,13,09,1, 11.9,1,1, 3.068, 10506.760, 419.436, 52856.469 24/12/29,20:07:09,14,09,1, 11.9,1,1, 3.068, 10506.774, 419.428, 52856.441 24/12/29,20:07:09,15,09,1, 11.9,1,1, 3.068, 10506.733, 419.439, 52856.463 24/12/29,20:07:09,16,09,1, 11.9,1,1, 3.068, 10506.748, 419.431, 52856.449 24/12/29,20:07:09,17,09,1, 11.9,1,1, 3.068, 10506.743, 419.464, 52856.442 24/12/29,20:07:09,18,09,1, 11.9,1,1, 3.068, 10506.758, 419.462, 52856.462 24/12/29,20:07:09,19,09,1, 11.9,1,1, 3.068, 10506.758, 419.448, 52856.470 24/12/29,20:07:10,00,09,1, 12.0,1,1, 3.076, 10506.757, 419.448, 52856.470 24/12/29,20:07:10,01,09,1, 12.0,1,1, 3.076, 10506.757, 419.439, 52856.396 24/12/29,20:07:10,02,09,1, 12.0,1,1, 3.076, 10506.726, 419.440, 52856.466 24/12/29,20:07:10,03,09,1, 12.0,1,1, 3.076, 10506.743, 419.440, 52856.472 24/12/29,20:07:10,04,09,1, 12.0,1,1, 3.076, 10506.745, 419.457, 52856.450 24/12/29,20:07:10,05,09,1, 12.0,1,1, 3.076, 10506.757, 419.445, 52856.443 24/12/29,20:07:10,06,09,1, 12.0,1,1, 3.076, 10506.748, 419.463, 52856.452 24/12/29,20:07:10,07,09,1, 12.0,1,1, 3.076, 10506.738, 419.461, 52856.438 24/12/29,20:07:10,08,09,1, 12.0,1,1, 3.076, 10506.754, 419.449, 52856.470 24/12/29,20:07:10,09,09,1, 12.0,1,1, 3.076, 10506.762, 419.451, 52856.466 24/12/29,20:07:10,10,09,1, 12.0,1,1, 3.076, 10506.769, 419.456, 52856.458 24/12/29,20:07:10,11,09,1, 12.0,1,1, 3.076, 10506.738, 419.472, 52856.478 24/12/29,20:07:10,12,09,1, 12.0,1,1, 3.076, 10506.734, 419.468, 52856.459 24/12/29,20:07:10,13,09,1, 12.0,1,1, 3.076, 10506.742, 419.462, 52856.481 24/12/29,20:07:10,14,09,1, 12.0,1,1, 3.076, 10506.759, 419.450, 52856.449 24/12/29,20:07:10,15,09,1, 12.0,1,1, 3.076, 10506.724, 419.451, 52856.474 24/12/29,20:07:10,16,09,1, 12.0,1,1, 3.076, 10506.756, 419.460, 52856.423 24/12/29,20:07:10,17,09,1, 12.0,1,1, 3.076, 10506.737, 419.431, 52856.423 24/12/29,20:07:10,18,09,1, 12.0,1,1, 3.076, 10506.742, 419.432, 52856.445 24/12/29,20:07:10,19,09,1, 12.0,1,1, 3.076, 10506.753, 419.453, 52856.446 24/12/29,20:07:11,00,09,1, 11.9,1,1, 3.063, 10506.749, 419.453, 52856.446 24/12/29,20:07:11,01,09,1, 11.9,1,1, 3.063, 10506.775, 419.468, 52856.460 24/12/29,20:07:11,02,09,1, 11.9,1,1, 3.063, 10506.746, 419.463, 52856.490 24/12/29,20:07:11,03,09,1, 11.9,1,1, 3.063, 10506.745, 419.463, 52856.511 24/12/29,20:07:11,04,09,1, 11.9,1,1, 3.063, 10506.742, 419.437, 52856.460 24/12/29,20:07:11,05,09,1, 11.9,1,1, 3.063, 10506.763, 419.447, 52856.498 24/12/29,20:07:11,06,09,1, 11.9,1,1, 3.063, 10506.760, 419.451, 52856.427 24/12/29,20:07:11,07,09,1, 11.9,1,1, 3.063, 10506.760, 419.472, 52856.490 24/12/29,20:07:11,08,09,1, 11.9,1,1, 3.063, 10506.761, 419.448, 52856.437 24/12/29,20:07:11,09,09,1, 11.9,1,1, 3.063, 10506.753, 419.444, 52856.451 24/12/29,20:07:11,10,09,1, 11.9,1,1, 3.063, 10506.739, 419.458, 52856.430 24/12/29,20:07:11,11,09,1, 11.9,1,1, 3.063, 10506.767, 419.440, 52856.467 24/12/29,20:07:11,12,09,1, 11.9,1,1, 3.063, 10506.745, 419.472, 52856.498 24/12/29,20:07:11,13,09,1, 11.9,1,1, 3.063, 10506.764, 419.474, 52856.526 24/12/29,20:07:11,14,09,1, 11.9,1,1, 3.063, 10506.763, 419.455, 52856.475 24/12/29,20:07:11,15,09,1, 11.9,1,1, 3.063, 10506.745, 419.478, 52856.512 24/12/29,20:07:11,16,09,1, 11.9,1,1, 3.063, 10506.731, 419.483, 52856.490 24/12/29,20:07:11,17,09,1, 11.9,1,1, 3.063, 10506.752, 419.471, 52856.499 24/12/29,20:07:11,18,09,1, 11.9,1,1, 3.063, 10506.729, 419.466, 52856.466 24/12/29,20:07:11,19,09,1, 11.9,1,1, 3.063, 10506.735, 419.446, 52856.464 24/12/29,20:07:12,00,09,1, 12.0,1,1, 3.073, 10506.732, 419.446, 52856.464 24/12/29,20:07:12,01,09,1, 12.0,1,1, 3.073, 10506.765, 419.472, 52856.479 24/12/29,20:07:12,02,09,1, 12.0,1,1, 3.073, 10506.743, 419.466, 52856.491 24/12/29,20:07:12,03,09,1, 12.0,1,1, 3.073, 10506.768, 419.456, 52856.509 24/12/29,20:07:12,04,09,1, 12.0,1,1, 3.073, 10506.761, 419.467, 52856.480 24/12/29,20:07:12,05,09,1, 12.0,1,1, 3.073, 10506.738, 419.461, 52856.480 24/12/29,20:07:12,06,09,1, 12.0,1,1, 3.073, 10506.777, 419.465, 52856.498 24/12/29,20:07:12,07,09,1, 12.0,1,1, 3.073, 10506.746, 419.430, 52856.478 24/12/29,20:07:12,08,09,1, 12.0,1,1, 3.073, 10506.749, 419.472, 52856.472 24/12/29,20:07:12,09,09,1, 12.0,1,1, 3.073, 10506.754, 419.467, 52856.468 24/12/29,20:07:12,10,09,1, 12.0,1,1, 3.073, 10506.757, 419.460, 52856.456 24/12/29,20:07:12,11,09,1, 12.0,1,1, 3.073, 10506.737, 419.445, 52856.469 24/12/29,20:07:12,12,09,1, 12.0,1,1, 3.073, 10506.727, 419.434, 52856.478 24/12/29,20:07:12,13,09,1, 12.0,1,1, 3.073, 10506.743, 419.449, 52856.481 24/12/29,20:07:12,14,09,1, 12.0,1,1, 3.073, 10506.748, 419.445, 52856.504 24/12/29,20:07:12,15,09,1, 12.0,1,1, 3.073, 10506.742, 419.473, 52856.489 24/12/29,20:07:12,16,09,1, 12.0,1,1, 3.073, 10506.759, 419.430, 52856.475 24/12/29,20:07:12,17,09,1, 12.0,1,1, 3.073, 10506.727, 419.447, 52856.483 24/12/29,20:07:12,18,09,1, 12.0,1,1, 3.073, 10506.754, 419.465, 52856.502 24/12/29,20:07:12,19,09,1, 12.0,1,1, 3.073, 10506.753, 419.455, 52856.524 24/12/29,20:07:13,00,08,1, 11.9,1,1, 3.067, 10506.749, 419.455, 52856.524 24/12/29,20:07:13,01,08,1, 11.9,1,1, 3.067, 10506.749, 419.438, 52856.512 24/12/29,20:07:13,02,08,1, 11.9,1,1, 3.067, 10506.742, 419.437, 52856.564 24/12/29,20:07:13,03,08,1, 11.9,1,1, 3.067, 10506.730, 419.446, 52856.514 24/12/29,20:07:13,04,08,1, 11.9,1,1, 3.067, 10506.750, 419.451, 52856.475 24/12/29,20:07:13,05,08,1, 11.9,1,1, 3.067, 10506.730, 419.457, 52856.457 24/12/29,20:07:13,06,08,1, 11.9,1,1, 3.067, 10506.757, 419.465, 52856.480 24/12/29,20:07:13,07,08,1, 11.9,1,1, 3.067, 10506.737, 419.473, 52856.464 24/12/29,20:07:13,08,08,1, 11.9,1,1, 3.067, 10506.741, 419.433, 52856.532 24/12/29,20:07:13,09,08,1, 11.9,1,1, 3.067, 10506.752, 419.463, 52856.463 24/12/29,20:07:13,10,08,1, 11.9,1,1, 3.067, 10506.741, 419.423, 52856.519 24/12/29,20:07:13,11,08,1, 11.9,1,1, 3.067, 10506.720, 419.441, 52856.483 24/12/29,20:07:13,12,08,1, 11.9,1,1, 3.067, 10506.746, 419.442, 52856.511 24/12/29,20:07:13,13,08,1, 11.9,1,1, 3.067, 10506.747, 419.435, 52856.538 24/12/29,20:07:13,14,08,1, 11.9,1,1, 3.067, 10506.724, 419.431, 52856.519 24/12/29,20:07:13,15,08,1, 11.9,1,1, 3.067, 10506.719, 419.422, 52856.493 24/12/29,20:07:13,16,08,1, 11.9,1,1, 3.067, 10506.730, 419.436, 52856.578 24/12/29,20:07:13,17,08,1, 11.9,1,1, 3.067, 10506.732, 419.441, 52856.424 24/12/29,20:07:13,18,08,1, 11.9,1,1, 3.067, 10506.721, 419.434, 52856.509 24/12/29,20:07:13,19,08,1, 11.9,1,1, 3.067, 10506.734, 419.445, 52856.493 24/12/29,20:07:14,00,08,1, 11.9,1,1, 3.075, 10506.732, 419.445, 52856.493 24/12/29,20:07:14,01,08,1, 11.9,1,1, 3.075, 10506.723, 419.436, 52856.461 24/12/29,20:07:14,02,08,1, 11.9,1,1, 3.075, 10506.715, 419.437, 52856.578 24/12/29,20:07:14,03,08,1, 11.9,1,1, 3.075, 10506.726, 419.467, 52856.520 24/12/29,20:07:14,04,08,1, 11.9,1,1, 3.075, 10506.697, 419.471, 52856.518 24/12/29,20:07:14,05,08,1, 11.9,1,1, 3.075, 10506.717, 419.446, 52856.541 24/12/29,20:07:14,06,08,1, 11.9,1,1, 3.075, 10506.719, 419.417, 52856.506 24/12/29,20:07:14,07,08,1, 11.9,1,1, 3.075, 10506.732, 419.439, 52856.496 24/12/29,20:07:14,08,08,1, 11.9,1,1, 3.075, 10506.721, 419.444, 52856.456 24/12/29,20:07:14,09,08,1, 11.9,1,1, 3.075, 10506.733, 419.447, 52856.493 24/12/29,20:07:14,10,08,1, 11.9,1,1, 3.075, 10506.716, 419.446, 52856.454 24/12/29,20:07:14,11,08,1, 11.9,1,1, 3.075, 10506.749, 419.439, 52856.481 24/12/29,20:07:14,12,08,1, 11.9,1,1, 3.075, 10506.703, 419.434, 52856.516 24/12/29,20:07:14,13,08,1, 11.9,1,1, 3.075, 10506.723, 419.477, 52856.556 24/12/29,20:07:14,14,08,1, 11.9,1,1, 3.075, 10506.727, 419.443, 52856.550 24/12/29,20:07:14,15,08,1, 11.9,1,1, 3.075, 10506.734, 419.459, 52856.515 24/12/29,20:07:14,16,08,1, 11.9,1,1, 3.075, 10506.727, 419.458, 52856.562 24/12/29,20:07:14,17,08,1, 11.9,1,1, 3.075, 10506.731, 419.440, 52856.545 24/12/29,20:07:14,18,08,1, 11.9,1,1, 3.075, 10506.716, 419.447, 52856.454 24/12/29,20:07:14,19,08,1, 11.9,1,1, 3.075, 10506.735, 419.440, 52856.564 24/12/29,20:07:15,00,09,1, 11.9,1,1, 3.075, 10506.732, 419.440, 52856.564 24/12/29,20:07:15,01,09,1, 11.9,1,1, 3.075, 10506.721, 419.450, 52856.478 24/12/29,20:07:15,02,09,1, 11.9,1,1, 3.075, 10506.695, 419.449, 52856.390 24/12/29,20:07:15,03,09,1, 11.9,1,1, 3.075, 10506.676, 419.469, 52856.466 24/12/29,20:07:15,04,09,1, 11.9,1,1, 3.075, 10506.671, 419.479, 52856.651 24/12/29,20:07:15,05,09,1, 11.9,1,1, 3.075, 10506.713, 419.452, 52856.521 24/12/29,20:07:15,06,09,1, 11.9,1,1, 3.075, 10506.718, 419.459, 52856.526 24/12/29,20:07:15,07,09,1, 11.9,1,1, 3.075, 10506.719, 419.446, 52856.442 24/12/29,20:07:15,08,09,1, 11.9,1,1, 3.075, 10506.716, 419.467, 52856.564 24/12/29,20:07:15,09,09,1, 11.9,1,1, 3.075, 10506.680, 419.476, 52856.535 24/12/29,20:07:15,10,09,1, 11.9,1,1, 3.075, 10506.709, 419.445, 52856.473 24/12/29,20:07:15,11,09,1, 11.9,1,1, 3.075, 10506.709, 419.465, 52856.527 24/12/29,20:07:15,12,09,1, 11.9,1,1, 3.075, 10506.713, 419.457, 52856.480 24/12/29,20:07:15,13,09,1, 11.9,1,1, 3.075, 10506.717, 419.469, 52856.483 24/12/29,20:07:15,14,09,1, 11.9,1,1, 3.075, 10506.730, 419.459, 52856.527 24/12/29,20:07:15,15,09,1, 11.9,1,1, 3.075, 10506.701, 419.448, 52856.534 24/12/29,20:07:15,16,09,1, 11.9,1,1, 3.075, 10506.719, 419.455, 52856.521 24/12/29,20:07:15,17,09,1, 11.9,1,1, 3.075, 10506.711, 419.429, 52856.545 24/12/29,20:07:15,18,09,1, 11.9,1,1, 3.075, 10506.686, 419.471, 52856.501 24/12/29,20:07:15,19,09,1, 11.9,1,1, 3.075, 10506.728, 419.447, 52856.495 24/12/29,20:07:16,00,08,1, 12.0,1,1, 3.076, 10506.724, 419.447, 52856.495 24/12/29,20:07:16,01,08,1, 12.0,1,1, 3.076, 10506.691, 419.470, 52856.571 24/12/29,20:07:16,02,08,1, 12.0,1,1, 3.076, 10506.700, 419.459, 52856.558 24/12/29,20:07:16,03,08,1, 12.0,1,1, 3.076, 10506.707, 419.460, 52856.524 24/12/29,20:07:16,04,08,1, 12.0,1,1, 3.076, 10506.719, 419.443, 52856.546 24/12/29,20:07:16,05,08,1, 12.0,1,1, 3.076, 10506.721, 419.455, 52856.504 24/12/29,20:07:16,06,08,1, 12.0,1,1, 3.076, 10506.693, 419.444, 52856.522 24/12/29,20:07:16,07,08,1, 12.0,1,1, 3.076, 10506.691, 419.430, 52856.548 24/12/29,20:07:16,08,08,1, 12.0,1,1, 3.076, 10506.712, 419.439, 52856.503 24/12/29,20:07:16,09,08,1, 12.0,1,1, 3.076, 10506.712, 419.456, 52856.591 24/12/29,20:07:16,10,08,1, 12.0,1,1, 3.076, 10506.699, 419.438, 52856.573 24/12/29,20:07:16,11,08,1, 12.0,1,1, 3.076, 10506.722, 419.450, 52856.589 24/12/29,20:07:16,12,08,1, 12.0,1,1, 3.076, 10506.700, 419.456, 52856.497 24/12/29,20:07:16,13,08,1, 12.0,1,1, 3.076, 10506.715, 419.451, 52856.540 24/12/29,20:07:16,14,08,1, 12.0,1,1, 3.076, 10506.713, 419.434, 52856.556 24/12/29,20:07:16,15,08,1, 12.0,1,1, 3.076, 10506.704, 419.447, 52856.480 24/12/29,20:07:16,16,08,1, 12.0,1,1, 3.076, 10506.685, 419.437, 52856.550 24/12/29,20:07:16,17,08,1, 12.0,1,1, 3.076, 10506.702, 419.449, 52856.569 24/12/29,20:07:16,18,08,1, 12.0,1,1, 3.076, 10506.717, 419.467, 52856.525 24/12/29,20:07:16,19,08,1, 12.0,1,1, 3.076, 10506.720, 419.452, 52856.483 24/12/29,20:07:17,00,08,1, 11.9,1,1, 3.064, 10506.716, 419.452, 52856.483 24/12/29,20:07:17,01,08,1, 11.9,1,1, 3.064, 10506.699, 419.453, 52856.411 24/12/29,20:07:17,02,08,1, 11.9,1,1, 3.064, 10506.720, 419.429, 52856.548 24/12/29,20:07:17,03,08,1, 11.9,1,1, 3.064, 10506.698, 419.445, 52856.474 24/12/29,20:07:17,04,08,1, 11.9,1,1, 3.064, 10506.688, 419.442, 52856.539 24/12/29,20:07:17,05,08,1, 11.9,1,1, 3.064, 10506.685, 419.444, 52856.523 24/12/29,20:07:17,06,08,1, 11.9,1,1, 3.064, 10506.681, 419.459, 52856.553 24/12/29,20:07:17,07,08,1, 11.9,1,1, 3.064, 10506.683, 419.449, 52856.522 24/12/29,20:07:17,08,08,1, 11.9,1,1, 3.064, 10506.688, 419.455, 52856.514 24/12/29,20:07:17,09,08,1, 11.9,1,1, 3.064, 10506.693, 419.460, 52856.488 24/12/29,20:07:17,10,08,1, 11.9,1,1, 3.064, 10506.672, 419.451, 52856.493 24/12/29,20:07:17,11,08,1, 11.9,1,1, 3.064, 10506.694, 419.469, 52856.530 24/12/29,20:07:17,12,08,1, 11.9,1,1, 3.064, 10506.667, 419.462, 52856.489 24/12/29,20:07:17,13,08,1, 11.9,1,1, 3.064, 10506.677, 419.471, 52856.508 24/12/29,20:07:17,14,08,1, 11.9,1,1, 3.064, 10506.681, 419.484, 52856.520 24/12/29,20:07:17,15,08,1, 11.9,1,1, 3.064, 10506.680, 419.456, 52856.537 24/12/29,20:07:17,16,08,1, 11.9,1,1, 3.064, 10506.695, 419.466, 52856.523 24/12/29,20:07:17,17,08,1, 11.9,1,1, 3.064, 10506.699, 419.437, 52856.398 24/12/29,20:07:17,18,08,1, 11.9,1,1, 3.064, 10506.688, 419.451, 52856.523 24/12/29,20:07:17,19,08,1, 11.9,1,1, 3.064, 10506.706, 419.457, 52856.512 24/12/29,20:07:18,00,09,1, 11.9,1,1, 3.073, 10506.699, 419.457, 52856.512 24/12/29,20:07:18,01,09,1, 11.9,1,1, 3.073, 10506.680, 419.454, 52856.483 24/12/29,20:07:18,02,09,1, 11.9,1,1, 3.073, 10506.682, 419.447, 52856.488 24/12/29,20:07:18,03,09,1, 11.9,1,1, 3.073, 10506.703, 419.452, 52856.502 24/12/29,20:07:18,04,09,1, 11.9,1,1, 3.073, 10506.684, 419.440, 52856.498 24/12/29,20:07:18,05,09,1, 11.9,1,1, 3.073, 10506.671, 419.434, 52856.486 24/12/29,20:07:18,06,09,1, 11.9,1,1, 3.073, 10506.671, 419.461, 52856.485 24/12/29,20:07:18,07,09,1, 11.9,1,1, 3.073, 10506.658, 419.457, 52856.529 24/12/29,20:07:18,08,09,1, 11.9,1,1, 3.073, 10506.668, 419.450, 52856.451 24/12/29,20:07:18,09,09,1, 11.9,1,1, 3.073, 10506.658, 419.424, 52856.487 24/12/29,20:07:18,10,09,1, 11.9,1,1, 3.073, 10506.653, 419.441, 52856.473 24/12/29,20:07:18,11,09,1, 11.9,1,1, 3.073, 10506.647, 419.466, 52856.484 24/12/29,20:07:18,12,09,1, 11.9,1,1, 3.073, 10506.664, 419.436, 52856.505 24/12/29,20:07:18,13,09,1, 11.9,1,1, 3.073, 10506.660, 419.437, 52856.497 24/12/29,20:07:18,14,09,1, 11.9,1,1, 3.073, 10506.663, 419.445, 52856.512 24/12/29,20:07:18,15,09,1, 11.9,1,1, 3.073, 10506.664, 419.456, 52856.481 24/12/29,20:07:18,16,09,1, 11.9,1,1, 3.073, 10506.651, 419.485, 52856.485 24/12/29,20:07:18,17,09,1, 11.9,1,1, 3.073, 10506.669, 419.460, 52856.465 24/12/29,20:07:18,18,09,1, 11.9,1,1, 3.073, 10506.678, 419.455, 52856.452 24/12/29,20:07:18,19,09,1, 11.9,1,1, 3.073, 10506.661, 419.458, 52856.497 24/12/29,20:07:19,00,08,1, 11.9,1,1, 3.074, 10506.657, 419.458, 52856.497 24/12/29,20:07:19,01,08,1, 11.9,1,1, 3.074, 10506.660, 419.417, 52856.449 24/12/29,20:07:19,02,08,1, 11.9,1,1, 3.074, 10506.650, 419.454, 52856.554 24/12/29,20:07:19,03,08,1, 11.9,1,1, 3.074, 10506.670, 419.465, 52856.491 24/12/29,20:07:19,04,08,1, 11.9,1,1, 3.074, 10506.659, 419.431, 52856.451 24/12/29,20:07:19,05,08,1, 11.9,1,1, 3.074, 10506.671, 419.467, 52856.547 24/12/29,20:07:19,06,08,1, 11.9,1,1, 3.074, 10506.677, 419.434, 52856.542 24/12/29,20:07:19,07,08,1, 11.9,1,1, 3.074, 10506.667, 419.459, 52856.489 24/12/29,20:07:19,08,08,1, 11.9,1,1, 3.074, 10506.664, 419.450, 52856.483 24/12/29,20:07:19,09,08,1, 11.9,1,1, 3.074, 10506.665, 419.444, 52856.496 24/12/29,20:07:19,10,08,1, 11.9,1,1, 3.074, 10506.671, 419.445, 52856.525 24/12/29,20:07:19,11,08,1, 11.9,1,1, 3.074, 10506.679, 419.429, 52856.469 24/12/29,20:07:19,12,08,1, 11.9,1,1, 3.074, 10506.682, 419.421, 52856.292 24/12/29,20:07:19,13,08,1, 11.9,1,1, 3.074, 10506.661, 419.450, 52856.435 24/12/29,20:07:19,14,08,1, 11.9,1,1, 3.074, 10506.638, 419.451, 52856.468 24/12/29,20:07:19,15,08,1, 11.9,1,1, 3.074, 10506.648, 419.448, 52856.507 24/12/29,20:07:19,16,08,1, 11.9,1,1, 3.074, 10506.655, 419.453, 52856.505 24/12/29,20:07:19,17,08,1, 11.9,1,1, 3.074, 10506.656, 419.431, 52856.502 24/12/29,20:07:19,18,08,1, 11.9,1,1, 3.074, 10506.657, 419.448, 52856.507 24/12/29,20:07:19,19,08,1, 11.9,1,1, 3.074, 10506.690, 419.467, 52856.507 24/12/29,20:07:20,00,09,1, 11.9,1,1, 3.076, 10506.682, 419.467, 52856.507 24/12/29,20:07:20,01,09,1, 11.9,1,1, 3.076, 10506.655, 419.471, 52856.570 24/12/29,20:07:20,02,09,1, 11.9,1,1, 3.076, 10506.654, 419.436, 52856.488 24/12/29,20:07:20,03,09,1, 11.9,1,1, 3.076, 10506.672, 419.486, 52856.579 24/12/29,20:07:20,04,09,1, 11.9,1,1, 3.076, 10506.691, 419.446, 52856.534 24/12/29,20:07:20,05,09,1, 11.9,1,1, 3.076, 10506.638, 419.439, 52856.545 24/12/29,20:07:20,06,09,1, 11.9,1,1, 3.076, 10506.648, 419.442, 52856.519 24/12/29,20:07:20,07,09,1, 11.9,1,1, 3.076, 10506.663, 419.450, 52856.548 24/12/29,20:07:20,08,09,1, 11.9,1,1, 3.076, 10506.666, 419.435, 52856.548 24/12/29,20:07:20,09,09,1, 11.9,1,1, 3.076, 10506.642, 419.457, 52856.552 24/12/29,20:07:20,10,09,1, 11.9,1,1, 3.076, 10506.652, 419.461, 52856.554 24/12/29,20:07:20,11,09,1, 11.9,1,1, 3.076, 10506.658, 419.461, 52856.531 24/12/29,20:07:20,12,09,1, 11.9,1,1, 3.076, 10506.646, 419.461, 52856.526 24/12/29,20:07:20,13,09,1, 11.9,1,1, 3.076, 10506.615, 419.462, 52856.534 24/12/29,20:07:20,14,09,1, 11.9,1,1, 3.076, 10506.665, 419.461, 52856.522 24/12/29,20:07:20,15,09,1, 11.9,1,1, 3.076, 10506.670, 419.467, 52856.553 24/12/29,20:07:20,16,09,1, 11.9,1,1, 3.076, 10506.644, 419.463, 52856.505 24/12/29,20:07:20,17,09,1, 11.9,1,1, 3.076, 10506.635, 419.443, 52856.553 24/12/29,20:07:20,18,09,1, 11.9,1,1, 3.076, 10506.647, 419.485, 52856.512 24/12/29,20:07:20,19,09,1, 11.9,1,1, 3.076, 10506.652, 419.479, 52856.548 24/12/29,20:07:21,00,09,1, 11.9,1,1, 3.075, 10506.649, 419.479, 52856.548 24/12/29,20:07:21,01,09,1, 11.9,1,1, 3.075, 10506.655, 419.467, 52856.622 24/12/29,20:07:21,02,09,1, 11.9,1,1, 3.075, 10506.617, 419.449, 52856.514 24/12/29,20:07:21,03,09,1, 11.9,1,1, 3.075, 10506.609, 419.449, 52856.554 24/12/29,20:07:21,04,09,1, 11.9,1,1, 3.075, 10506.630, 419.445, 52856.526 24/12/29,20:07:21,05,09,1, 11.9,1,1, 3.075, 10506.616, 419.473, 52856.520 24/12/29,20:07:21,06,09,1, 11.9,1,1, 3.075, 10506.620, 419.464, 52856.531 24/12/29,20:07:21,07,09,1, 11.9,1,1, 3.075, 10506.624, 419.470, 52856.543 24/12/29,20:07:21,08,09,1, 11.9,1,1, 3.075, 10506.638, 419.441, 52856.527 24/12/29,20:07:21,09,09,1, 11.9,1,1, 3.075, 10506.627, 419.458, 52856.575 24/12/29,20:07:21,10,09,1, 11.9,1,1, 3.075, 10506.639, 419.464, 52856.564 24/12/29,20:07:21,11,09,1, 11.9,1,1, 3.075, 10506.649, 419.463, 52856.519 24/12/29,20:07:21,12,09,1, 11.9,1,1, 3.075, 10506.655, 419.432, 52856.529 24/12/29,20:07:21,13,09,1, 11.9,1,1, 3.075, 10506.621, 419.430, 52856.551 24/12/29,20:07:21,14,09,1, 11.9,1,1, 3.075, 10506.612, 419.459, 52856.550 24/12/29,20:07:21,15,09,1, 11.9,1,1, 3.075, 10506.626, 419.454, 52856.553 24/12/29,20:07:21,16,09,1, 11.9,1,1, 3.075, 10506.644, 419.456, 52856.547 24/12/29,20:07:21,17,09,1, 11.9,1,1, 3.075, 10506.630, 419.427, 52856.554 24/12/29,20:07:21,18,09,1, 11.9,1,1, 3.075, 10506.624, 419.441, 52856.499 24/12/29,20:07:21,19,09,1, 11.9,1,1, 3.075, 10506.623, 419.442, 52856.504 24/12/29,20:07:22,00,09,1, 11.9,1,1, 3.075, 10506.616, 419.442, 52856.504 24/12/29,20:07:22,01,09,1, 11.9,1,1, 3.075, 10506.588, 419.427, 52856.484 24/12/29,20:07:22,02,09,1, 11.9,1,1, 3.075, 10506.626, 419.443, 52856.555 24/12/29,20:07:22,03,09,1, 11.9,1,1, 3.075, 10506.627, 419.449, 52856.570 24/12/29,20:07:22,04,09,1, 11.9,1,1, 3.075, 10506.615, 419.419, 52856.564 24/12/29,20:07:22,05,09,1, 11.9,1,1, 3.075, 10506.613, 419.435, 52856.554 24/12/29,20:07:22,06,09,1, 11.9,1,1, 3.075, 10506.614, 419.429, 52856.534 24/12/29,20:07:22,07,09,1, 11.9,1,1, 3.075, 10506.615, 419.436, 52856.535 24/12/29,20:07:22,08,09,1, 11.9,1,1, 3.075, 10506.637, 419.446, 52856.564 24/12/29,20:07:22,09,09,1, 11.9,1,1, 3.075, 10506.604, 419.436, 52856.552 24/12/29,20:07:22,10,09,1, 11.9,1,1, 3.075, 10506.602, 419.443, 52856.538 24/12/29,20:07:22,11,09,1, 11.9,1,1, 3.075, 10506.622, 419.454, 52856.573 24/12/29,20:07:22,12,09,1, 11.9,1,1, 3.075, 10506.605, 419.424, 52856.554 24/12/29,20:07:22,13,09,1, 11.9,1,1, 3.075, 10506.621, 419.443, 52856.597 24/12/29,20:07:22,14,09,1, 11.9,1,1, 3.075, 10506.618, 419.443, 52856.533 24/12/29,20:07:22,15,09,1, 11.9,1,1, 3.075, 10506.613, 419.439, 52856.546 24/12/29,20:07:22,16,09,1, 11.9,1,1, 3.075, 10506.626, 419.416, 52856.535 24/12/29,20:07:22,17,09,1, 11.9,1,1, 3.075, 10506.619, 419.438, 52856.567 24/12/29,20:07:22,18,09,1, 11.9,1,1, 3.075, 10506.627, 419.443, 52856.542 24/12/29,20:07:22,19,09,1, 11.9,1,1, 3.075, 10506.613, 419.433, 52856.571 24/12/29,20:07:23,00,09,1, 12.0,1,1, 3.074, 10506.607, 419.433, 52856.571 24/12/29,20:07:23,01,09,1, 12.0,1,1, 3.074, 10506.599, 419.425, 52856.563 24/12/29,20:07:23,02,09,1, 12.0,1,1, 3.074, 10506.589, 419.431, 52856.537 24/12/29,20:07:23,03,09,1, 12.0,1,1, 3.074, 10506.607, 419.433, 52856.544 24/12/29,20:07:23,04,09,1, 12.0,1,1, 3.074, 10506.592, 419.416, 52856.571 24/12/29,20:07:23,05,09,1, 12.0,1,1, 3.074, 10506.611, 419.436, 52856.529 24/12/29,20:07:23,06,09,1, 12.0,1,1, 3.074, 10506.593, 419.418, 52856.512 24/12/29,20:07:23,07,09,1, 12.0,1,1, 3.074, 10506.618, 419.435, 52856.521 24/12/29,20:07:23,08,09,1, 12.0,1,1, 3.074, 10506.601, 419.427, 52856.543 24/12/29,20:07:23,09,09,1, 12.0,1,1, 3.074, 10506.610, 419.419, 52856.566 24/12/29,20:07:23,10,09,1, 12.0,1,1, 3.074, 10506.594, 419.448, 52856.546 24/12/29,20:07:23,11,09,1, 12.0,1,1, 3.074, 10506.614, 419.424, 52856.590 24/12/29,20:07:23,12,09,1, 12.0,1,1, 3.074, 10506.599, 419.434, 52856.560 24/12/29,20:07:23,13,09,1, 12.0,1,1, 3.074, 10506.609, 419.430, 52856.541 24/12/29,20:07:23,14,09,1, 12.0,1,1, 3.074, 10506.615, 419.421, 52856.555 24/12/29,20:07:23,15,09,1, 12.0,1,1, 3.074, 10506.615, 419.426, 52856.579 24/12/29,20:07:23,16,09,1, 12.0,1,1, 3.074, 10506.611, 419.418, 52856.557 24/12/29,20:07:23,17,09,1, 12.0,1,1, 3.074, 10506.628, 419.447, 52856.565 24/12/29,20:07:23,18,09,1, 12.0,1,1, 3.074, 10506.591, 419.427, 52856.560 24/12/29,20:07:23,19,09,1, 12.0,1,1, 3.074, 10506.604, 419.444, 52856.576 24/12/29,20:07:24,00,09,1, 12.0,1,1, 3.063, 10506.599, 419.444, 52856.576 24/12/29,20:07:24,01,09,1, 12.0,1,1, 3.063, 10506.592, 419.429, 52856.596 24/12/29,20:07:24,02,09,1, 12.0,1,1, 3.063, 10506.592, 419.438, 52856.573 24/12/29,20:07:24,03,09,1, 12.0,1,1, 3.063, 10506.595, 419.424, 52856.620 24/12/29,20:07:24,04,09,1, 12.0,1,1, 3.063, 10506.594, 419.403, 52856.575 24/12/29,20:07:24,05,09,1, 12.0,1,1, 3.063, 10506.596, 419.429, 52856.599 24/12/29,20:07:24,06,09,1, 12.0,1,1, 3.063, 10506.602, 419.424, 52856.563 24/12/29,20:07:24,07,09,1, 12.0,1,1, 3.063, 10506.578, 419.433, 52856.551 24/12/29,20:07:24,08,09,1, 12.0,1,1, 3.063, 10506.609, 419.431, 52856.559 24/12/29,20:07:24,09,09,1, 12.0,1,1, 3.063, 10506.599, 419.428, 52856.593 24/12/29,20:07:24,10,09,1, 12.0,1,1, 3.063, 10506.580, 419.426, 52856.572 24/12/29,20:07:24,11,09,1, 12.0,1,1, 3.063, 10506.570, 419.423, 52856.549 24/12/29,20:07:24,12,09,1, 12.0,1,1, 3.063, 10506.580, 419.414, 52856.544 24/12/29,20:07:24,13,09,1, 12.0,1,1, 3.063, 10506.591, 419.416, 52856.579 24/12/29,20:07:24,14,09,1, 12.0,1,1, 3.063, 10506.593, 419.436, 52856.572 24/12/29,20:07:24,15,09,1, 12.0,1,1, 3.063, 10506.598, 419.437, 52856.748 24/12/29,20:07:24,16,09,1, 12.0,1,1, 3.063, 10506.571, 419.422, 52856.466 24/12/29,20:07:24,17,09,1, 12.0,1,1, 3.063, 10506.568, 419.434, 52856.560 24/12/29,20:07:24,18,09,1, 12.0,1,1, 3.063, 10506.590, 419.438, 52856.559 24/12/29,20:07:24,19,09,1, 12.0,1,1, 3.063, 10506.606, 419.427, 52856.576 24/12/29,20:07:25,00,09,1, 11.9,1,1, 3.067, 10506.599, 419.427, 52856.576 24/12/29,20:07:25,01,09,1, 11.9,1,1, 3.067, 10506.602, 419.430, 52856.595 24/12/29,20:07:25,02,09,1, 11.9,1,1, 3.067, 10506.588, 419.421, 52856.562 24/12/29,20:07:25,03,09,1, 11.9,1,1, 3.067, 10506.580, 419.426, 52856.518 24/12/29,20:07:25,04,09,1, 11.9,1,1, 3.067, 10506.577, 419.434, 52856.545 24/12/29,20:07:25,05,09,1, 11.9,1,1, 3.067, 10506.572, 419.438, 52856.553 24/12/29,20:07:25,06,09,1, 11.9,1,1, 3.067, 10506.584, 419.451, 52856.564 24/12/29,20:07:25,07,09,1, 11.9,1,1, 3.067, 10506.582, 419.435, 52856.587 24/12/29,20:07:25,08,09,1, 11.9,1,1, 3.067, 10506.581, 419.445, 52856.566 24/12/29,20:07:25,09,09,1, 11.9,1,1, 3.067, 10506.568, 419.419, 52856.514 24/12/29,20:07:25,10,09,1, 11.9,1,1, 3.067, 10506.583, 419.426, 52856.548 24/12/29,20:07:25,11,09,1, 11.9,1,1, 3.067, 10506.575, 419.435, 52856.574 24/12/29,20:07:25,12,09,1, 11.9,1,1, 3.067, 10506.597, 419.413, 52856.559 24/12/29,20:07:25,13,09,1, 11.9,1,1, 3.067, 10506.574, 419.406, 52856.572 24/12/29,20:07:25,14,09,1, 11.9,1,1, 3.067, 10506.592, 419.405, 52856.540 24/12/29,20:07:25,15,09,1, 11.9,1,1, 3.067, 10506.586, 419.392, 52856.611 24/12/29,20:07:25,16,09,1, 11.9,1,1, 3.067, 10506.572, 419.424, 52856.585 24/12/29,20:07:25,17,09,1, 11.9,1,1, 3.067, 10506.584, 419.433, 52856.594 24/12/29,20:07:25,18,09,1, 11.9,1,1, 3.067, 10506.588, 419.393, 52856.558 24/12/29,20:07:25,19,09,1, 11.9,1,1, 3.067, 10506.562, 419.420, 52856.566 24/12/29,20:07:26,00,10,1, 12.0,1,1, 3.075, 10506.557, 419.420, 52856.566 24/12/29,20:07:26,01,10,1, 12.0,1,1, 3.075, 10506.577, 419.407, 52856.569 24/12/29,20:07:26,02,10,1, 12.0,1,1, 3.075, 10506.567, 419.414, 52856.557 24/12/29,20:07:26,03,10,1, 12.0,1,1, 3.075, 10506.555, 419.398, 52856.585 24/12/29,20:07:26,04,10,1, 12.0,1,1, 3.075, 10506.567, 419.397, 52856.540 24/12/29,20:07:26,05,10,1, 12.0,1,1, 3.075, 10506.570, 419.403, 52856.553 24/12/29,20:07:26,06,10,1, 12.0,1,1, 3.075, 10506.539, 419.386, 52856.573 24/12/29,20:07:26,07,10,1, 12.0,1,1, 3.075, 10506.575, 419.415, 52856.567 24/12/29,20:07:26,08,10,1, 12.0,1,1, 3.075, 10506.575, 419.404, 52856.592 24/12/29,20:07:26,09,10,1, 12.0,1,1, 3.075, 10506.589, 419.413, 52856.569 24/12/29,20:07:26,10,10,1, 12.0,1,1, 3.075, 10506.556, 419.404, 52856.574 24/12/29,20:07:26,11,10,1, 12.0,1,1, 3.075, 10506.558, 419.406, 52856.579 24/12/29,20:07:26,12,10,1, 12.0,1,1, 3.075, 10506.567, 419.406, 52856.561 24/12/29,20:07:26,13,10,1, 12.0,1,1, 3.075, 10506.559, 419.404, 52856.577 24/12/29,20:07:26,14,10,1, 12.0,1,1, 3.075, 10506.552, 419.415, 52856.545 24/12/29,20:07:26,15,10,1, 12.0,1,1, 3.075, 10506.577, 419.413, 52856.600 24/12/29,20:07:26,16,10,1, 12.0,1,1, 3.075, 10506.555, 419.401, 52856.540 24/12/29,20:07:26,17,10,1, 12.0,1,1, 3.075, 10506.577, 419.397, 52856.574 24/12/29,20:07:26,18,10,1, 12.0,1,1, 3.075, 10506.587, 419.411, 52856.578 24/12/29,20:07:26,19,10,1, 12.0,1,1, 3.075, 10506.550, 419.416, 52856.604 24/12/29,20:07:27,00,09,1, 11.9,1,1, 3.068, 10506.549, 419.416, 52856.604 24/12/29,20:07:27,01,09,1, 11.9,1,1, 3.068, 10506.552, 419.409, 52856.572 24/12/29,20:07:27,02,09,1, 11.9,1,1, 3.068, 10506.570, 419.412, 52856.575 24/12/29,20:07:27,03,09,1, 11.9,1,1, 3.068, 10506.537, 419.424, 52856.592 24/12/29,20:07:27,04,09,1, 11.9,1,1, 3.068, 10506.561, 419.418, 52856.619 24/12/29,20:07:27,05,09,1, 11.9,1,1, 3.068, 10506.544, 419.431, 52856.580 24/12/29,20:07:27,06,09,1, 11.9,1,1, 3.068, 10506.566, 419.419, 52856.617 24/12/29,20:07:27,07,09,1, 11.9,1,1, 3.068, 10506.572, 419.423, 52856.616 24/12/29,20:07:27,08,09,1, 11.9,1,1, 3.068, 10506.517, 419.404, 52856.614 24/12/29,20:07:27,09,09,1, 11.9,1,1, 3.068, 10506.535, 419.423, 52856.593 24/12/29,20:07:27,10,09,1, 11.9,1,1, 3.068, 10506.533, 419.400, 52856.568 24/12/29,20:07:27,11,09,1, 11.9,1,1, 3.068, 10506.535, 419.411, 52856.577 24/12/29,20:07:27,12,09,1, 11.9,1,1, 3.068, 10506.537, 419.417, 52856.592 24/12/29,20:07:27,13,09,1, 11.9,1,1, 3.068, 10506.537, 419.409, 52856.587 24/12/29,20:07:27,14,09,1, 11.9,1,1, 3.068, 10506.512, 419.396, 52856.572 24/12/29,20:07:27,15,09,1, 11.9,1,1, 3.068, 10506.539, 419.399, 52856.539 24/12/29,20:07:27,16,09,1, 11.9,1,1, 3.068, 10506.525, 419.419, 52856.594 24/12/29,20:07:27,17,09,1, 11.9,1,1, 3.068, 10506.532, 419.430, 52856.597 24/12/29,20:07:27,18,09,1, 11.9,1,1, 3.068, 10506.522, 419.432, 52856.463 24/12/29,20:07:27,19,09,1, 11.9,1,1, 3.068, 10506.522, 419.412, 52856.670 24/12/29,20:07:28,00,10,1, 11.9,1,1, 3.074, 10506.516, 419.412, 52856.670 24/12/29,20:07:28,01,10,1, 11.9,1,1, 3.074, 10506.531, 419.408, 52856.597 24/12/29,20:07:28,02,10,1, 11.9,1,1, 3.074, 10506.533, 419.420, 52856.552 24/12/29,20:07:28,03,10,1, 11.9,1,1, 3.074, 10506.541, 419.401, 52856.627 24/12/29,20:07:28,04,10,1, 11.9,1,1, 3.074, 10506.535, 419.403, 52856.572 24/12/29,20:07:28,05,10,1, 11.9,1,1, 3.074, 10506.519, 419.429, 52856.572 24/12/29,20:07:28,06,10,1, 11.9,1,1, 3.074, 10506.531, 419.427, 52856.565 24/12/29,20:07:28,07,10,1, 11.9,1,1, 3.074, 10506.520, 419.411, 52856.589 24/12/29,20:07:28,08,10,1, 11.9,1,1, 3.074, 10506.526, 419.412, 52856.545 24/12/29,20:07:28,09,10,1, 11.9,1,1, 3.074, 10506.513, 419.415, 52856.608 24/12/29,20:07:28,10,10,1, 11.9,1,1, 3.074, 10506.512, 419.410, 52856.519 24/12/29,20:07:28,11,10,1, 11.9,1,1, 3.074, 10506.517, 419.432, 52856.638 24/12/29,20:07:28,12,10,1, 11.9,1,1, 3.074, 10506.539, 419.433, 52856.658 24/12/29,20:07:28,13,10,1, 11.9,1,1, 3.074, 10506.514, 419.426, 52856.602 24/12/29,20:07:28,14,10,1, 11.9,1,1, 3.074, 10506.529, 419.396, 52856.623 24/12/29,20:07:28,15,10,1, 11.9,1,1, 3.074, 10506.525, 419.411, 52856.542 24/12/29,20:07:28,16,10,1, 11.9,1,1, 3.074, 10506.511, 419.413, 52856.559 24/12/29,20:07:28,17,10,1, 11.9,1,1, 3.074, 10506.515, 419.403, 52856.592 24/12/29,20:07:28,18,10,1, 11.9,1,1, 3.074, 10506.535, 419.443, 52856.650 24/12/29,20:07:28,19,10,1, 11.9,1,1, 3.074, 10506.523, 419.408, 52856.626 24/12/29,20:07:29,00,09,1, 11.9,1,1, 3.079, 10506.516, 419.408, 52856.626 24/12/29,20:07:29,01,09,1, 11.9,1,1, 3.079, 10506.527, 419.415, 52856.548 24/12/29,20:07:29,02,09,1, 11.9,1,1, 3.079, 10506.511, 419.389, 52856.557 24/12/29,20:07:29,03,09,1, 11.9,1,1, 3.079, 10506.516, 419.396, 52856.646 24/12/29,20:07:29,04,09,1, 11.9,1,1, 3.079, 10506.539, 419.395, 52856.563 24/12/29,20:07:29,05,09,1, 11.9,1,1, 3.079, 10506.511, 419.399, 52856.510 24/12/29,20:07:29,06,09,1, 11.9,1,1, 3.079, 10506.535, 419.401, 52856.586 24/12/29,20:07:29,07,09,1, 11.9,1,1, 3.079, 10506.553, 419.382, 52856.564 24/12/29,20:07:29,08,09,1, 11.9,1,1, 3.079, 10506.523, 419.406, 52856.565 24/12/29,20:07:29,09,09,1, 11.9,1,1, 3.079, 10506.514, 419.416, 52856.604 24/12/29,20:07:29,10,09,1, 11.9,1,1, 3.079, 10506.513, 419.391, 52856.583 24/12/29,20:07:29,11,09,1, 11.9,1,1, 3.079, 10506.522, 419.407, 52856.590 24/12/29,20:07:29,12,09,1, 11.9,1,1, 3.079, 10506.520, 419.387, 52856.573 24/12/29,20:07:29,13,09,1, 11.9,1,1, 3.079, 10506.518, 419.415, 52856.584 24/12/29,20:07:29,14,09,1, 11.9,1,1, 3.079, 10506.513, 419.413, 52856.581 24/12/29,20:07:29,15,09,1, 11.9,1,1, 3.079, 10506.497, 419.404, 52856.567 24/12/29,20:07:29,16,09,1, 11.9,1,1, 3.079, 10506.504, 419.413, 52856.585 24/12/29,20:07:29,17,09,1, 11.9,1,1, 3.079, 10506.498, 419.395, 52856.618 24/12/29,20:07:29,18,09,1, 11.9,1,1, 3.079, 10506.509, 419.398, 52856.528 24/12/29,20:07:29,19,09,1, 11.9,1,1, 3.079, 10506.515, 419.409, 52856.618 24/12/29,20:07:30,00,09,1, 12.0,1,1, 3.071, 10506.507, 419.409, 52856.618 24/12/29,20:07:30,01,09,1, 12.0,1,1, 3.071, 10506.500, 419.388, 52856.517 24/12/29,20:07:30,02,09,1, 12.0,1,1, 3.071, 10506.515, 419.390, 52856.584 24/12/29,20:07:30,03,09,1, 12.0,1,1, 3.071, 10506.520, 419.388, 52856.609 24/12/29,20:07:30,04,09,1, 12.0,1,1, 3.071, 10506.503, 419.408, 52856.603 24/12/29,20:07:30,05,09,1, 12.0,1,1, 3.071, 10506.495, 419.393, 52856.578 24/12/29,20:07:30,06,09,1, 12.0,1,1, 3.071, 10506.501, 419.407, 52856.616 24/12/29,20:07:30,07,09,1, 12.0,1,1, 3.071, 10506.494, 419.389, 52856.602 24/12/29,20:07:30,08,09,1, 12.0,1,1, 3.071, 10506.512, 419.396, 52856.591 24/12/29,20:07:30,09,09,1, 12.0,1,1, 3.071, 10506.512, 419.408, 52856.569 24/12/29,20:07:30,10,09,1, 12.0,1,1, 3.071, 10506.500, 419.397, 52856.585 24/12/29,20:07:30,11,09,1, 12.0,1,1, 3.071, 10506.520, 419.388, 52856.582 24/12/29,20:07:30,12,09,1, 12.0,1,1, 3.071, 10506.519, 419.407, 52856.575 24/12/29,20:07:30,13,09,1, 12.0,1,1, 3.071, 10506.508, 419.378, 52856.524 24/12/29,20:07:30,14,09,1, 12.0,1,1, 3.071, 10506.497, 419.388, 52856.567 24/12/29,20:07:30,15,09,1, 12.0,1,1, 3.071, 10506.487, 419.407, 52856.573 24/12/29,20:07:30,16,09,1, 12.0,1,1, 3.071, 10506.483, 419.408, 52856.613 24/12/29,20:07:30,17,09,1, 12.0,1,1, 3.071, 10506.482, 419.391, 52856.545 24/12/29,20:07:30,18,09,1, 12.0,1,1, 3.071, 10506.488, 419.392, 52856.587 24/12/29,20:07:30,19,09,1, 12.0,1,1, 3.071, 10506.503, 419.401, 52856.568 24/12/29,20:07:31,00,09,1, 11.9,1,1, 3.068, 10506.499, 419.401, 52856.568 24/12/29,20:07:31,01,09,1, 11.9,1,1, 3.068, 10506.495, 419.395, 52856.643 24/12/29,20:07:31,02,09,1, 11.9,1,1, 3.068, 10506.497, 419.400, 52856.605 24/12/29,20:07:31,03,09,1, 11.9,1,1, 3.068, 10506.486, 419.394, 52856.596 24/12/29,20:07:31,04,09,1, 11.9,1,1, 3.068, 10506.481, 419.387, 52856.548 24/12/29,20:07:31,05,09,1, 11.9,1,1, 3.068, 10506.472, 419.415, 52856.559 24/12/29,20:07:31,06,09,1, 11.9,1,1, 3.068, 10506.486, 419.419, 52856.647 24/12/29,20:07:31,07,09,1, 11.9,1,1, 3.068, 10506.473, 419.395, 52856.612 24/12/29,20:07:31,08,09,1, 11.9,1,1, 3.068, 10506.484, 419.367, 52856.533 24/12/29,20:07:31,09,09,1, 11.9,1,1, 3.068, 10506.496, 419.392, 52856.609 24/12/29,20:07:31,10,09,1, 11.9,1,1, 3.068, 10506.502, 419.398, 52856.577 24/12/29,20:07:31,11,09,1, 11.9,1,1, 3.068, 10506.514, 419.393, 52856.574 24/12/29,20:07:31,12,09,1, 11.9,1,1, 3.068, 10506.466, 419.373, 52856.659 24/12/29,20:07:31,13,09,1, 11.9,1,1, 3.068, 10506.490, 419.388, 52856.613 24/12/29,20:07:31,14,09,1, 11.9,1,1, 3.068, 10506.471, 419.381, 52856.580 24/12/29,20:07:31,15,09,1, 11.9,1,1, 3.068, 10506.499, 419.394, 52856.565 24/12/29,20:07:31,16,09,1, 11.9,1,1, 3.068, 10506.480, 419.396, 52856.641 24/12/29,20:07:31,17,09,1, 11.9,1,1, 3.068, 10506.475, 419.368, 52856.579 24/12/29,20:07:31,18,09,1, 11.9,1,1, 3.068, 10506.462, 419.398, 52856.645 24/12/29,20:07:31,19,09,1, 11.9,1,1, 3.068, 10506.461, 419.362, 52856.636 24/12/29,20:07:32,00,07,1, 11.9,1,1, 3.074, 10506.457, 419.362, 52856.636 24/12/29,20:07:32,01,07,1, 11.9,1,1, 3.074, 10506.479, 419.370, 52856.582 24/12/29,20:07:32,02,07,1, 11.9,1,1, 3.074, 10506.485, 419.364, 52856.563 24/12/29,20:07:32,03,07,1, 11.9,1,1, 3.074, 10506.459, 419.369, 52856.585 24/12/29,20:07:32,04,07,1, 11.9,1,1, 3.074, 10506.493, 419.374, 52856.600 24/12/29,20:07:32,05,07,1, 11.9,1,1, 3.074, 10506.473, 419.379, 52856.569 24/12/29,20:07:32,06,07,1, 11.9,1,1, 3.074, 10506.458, 419.371, 52856.588 24/12/29,20:07:32,07,07,1, 11.9,1,1, 3.074, 10506.459, 419.363, 52856.586 24/12/29,20:07:32,08,07,1, 11.9,1,1, 3.074, 10506.449, 419.371, 52856.568 24/12/29,20:07:32,09,07,1, 11.9,1,1, 3.074, 10506.472, 419.380, 52856.606 24/12/29,20:07:32,10,07,1, 11.9,1,1, 3.074, 10506.471, 419.377, 52856.615 24/12/29,20:07:32,11,07,1, 11.9,1,1, 3.074, 10506.489, 419.384, 52856.594 24/12/29,20:07:32,12,07,1, 11.9,1,1, 3.074, 10506.474, 419.368, 52856.627 24/12/29,20:07:32,13,07,1, 11.9,1,1, 3.074, 10506.438, 419.367, 52856.562 24/12/29,20:07:32,14,07,1, 11.9,1,1, 3.074, 10506.461, 419.366, 52856.576 24/12/29,20:07:32,15,07,1, 11.9,1,1, 3.074, 10506.450, 419.362, 52856.648 24/12/29,20:07:32,16,07,1, 11.9,1,1, 3.074, 10506.443, 419.366, 52856.649 24/12/29,20:07:32,17,07,1, 11.9,1,1, 3.074, 10506.455, 419.366, 52856.611 24/12/29,20:07:32,18,07,1, 11.9,1,1, 3.074, 10506.468, 419.374, 52856.633 24/12/29,20:07:32,19,07,1, 11.9,1,1, 3.074, 10506.448, 419.362, 52856.656 24/12/29,20:07:33,00,08,1, 12.0,1,1, 3.076, 10506.440, 419.362, 52856.656 24/12/29,20:07:33,01,08,1, 12.0,1,1, 3.076, 10506.452, 419.362, 52856.589 24/12/29,20:07:33,02,08,1, 12.0,1,1, 3.076, 10506.431, 419.359, 52856.572 24/12/29,20:07:33,03,08,1, 12.0,1,1, 3.076, 10506.442, 419.361, 52856.574 24/12/29,20:07:33,04,08,1, 12.0,1,1, 3.076, 10506.445, 419.351, 52856.628 24/12/29,20:07:33,05,08,1, 12.0,1,1, 3.076, 10506.471, 419.352, 52856.587 24/12/29,20:07:33,06,08,1, 12.0,1,1, 3.076, 10506.461, 419.376, 52856.590 24/12/29,20:07:33,07,08,1, 12.0,1,1, 3.076, 10506.470, 419.358, 52856.653 24/12/29,20:07:33,08,08,1, 12.0,1,1, 3.076, 10506.446, 419.371, 52856.634 24/12/29,20:07:33,09,08,1, 12.0,1,1, 3.076, 10506.448, 419.360, 52856.617 24/12/29,20:07:33,10,08,1, 12.0,1,1, 3.076, 10506.433, 419.354, 52856.611 24/12/29,20:07:33,11,08,1, 12.0,1,1, 3.076, 10506.441, 419.354, 52856.576 24/12/29,20:07:33,12,08,1, 12.0,1,1, 3.076, 10506.462, 419.353, 52856.631 24/12/29,20:07:33,13,08,1, 12.0,1,1, 3.076, 10506.465, 419.365, 52856.603 24/12/29,20:07:33,14,08,1, 12.0,1,1, 3.076, 10506.464, 419.363, 52856.608 24/12/29,20:07:33,15,08,1, 12.0,1,1, 3.076, 10506.443, 419.346, 52856.616 24/12/29,20:07:33,16,08,1, 12.0,1,1, 3.076, 10506.452, 419.347, 52856.610 24/12/29,20:07:33,17,08,1, 12.0,1,1, 3.076, 10506.431, 419.353, 52856.558 24/12/29,20:07:33,18,08,1, 12.0,1,1, 3.076, 10506.448, 419.341, 52856.584 24/12/29,20:07:33,19,08,1, 12.0,1,1, 3.076, 10506.453, 419.348, 52856.581 24/12/29,20:07:34,00,08,1, 11.9,1,1, 3.064, 10506.449, 419.348, 52856.581 24/12/29,20:07:34,01,08,1, 11.9,1,1, 3.064, 10506.460, 419.339, 52856.584 24/12/29,20:07:34,02,08,1, 11.9,1,1, 3.064, 10506.448, 419.322, 52856.676 24/12/29,20:07:34,03,08,1, 11.9,1,1, 3.064, 10506.441, 419.360, 52856.626 24/12/29,20:07:34,04,08,1, 11.9,1,1, 3.064, 10506.438, 419.336, 52856.548 24/12/29,20:07:34,05,08,1, 11.9,1,1, 3.064, 10506.445, 419.330, 52856.612 24/12/29,20:07:34,06,08,1, 11.9,1,1, 3.064, 10506.434, 419.348, 52856.601 24/12/29,20:07:34,07,08,1, 11.9,1,1, 3.064, 10506.421, 419.342, 52856.615 24/12/29,20:07:34,08,08,1, 11.9,1,1, 3.064, 10506.436, 419.333, 52856.654 24/12/29,20:07:34,09,08,1, 11.9,1,1, 3.064, 10506.417, 419.326, 52856.610 24/12/29,20:07:34,10,08,1, 11.9,1,1, 3.064, 10506.427, 419.349, 52856.610 24/12/29,20:07:34,11,08,1, 11.9,1,1, 3.064, 10506.428, 419.351, 52856.649 24/12/29,20:07:34,12,08,1, 11.9,1,1, 3.064, 10506.414, 419.345, 52856.610 24/12/29,20:07:34,13,08,1, 11.9,1,1, 3.064, 10506.416, 419.337, 52856.638 24/12/29,20:07:34,14,08,1, 11.9,1,1, 3.064, 10506.448, 419.342, 52856.593 24/12/29,20:07:34,15,08,1, 11.9,1,1, 3.064, 10506.432, 419.332, 52856.589 24/12/29,20:07:34,16,08,1, 11.9,1,1, 3.064, 10506.423, 419.322, 52856.628 24/12/29,20:07:34,17,08,1, 11.9,1,1, 3.064, 10506.439, 419.333, 52856.597 24/12/29,20:07:34,18,08,1, 11.9,1,1, 3.064, 10506.415, 419.324, 52856.419 24/12/29,20:07:34,19,08,1, 11.9,1,1, 3.064, 10506.399, 419.330, 52856.627 24/12/29,20:07:35,00,09,1, 12.0,1,1, 3.073, 10506.399, 419.330, 52856.627 24/12/29,20:07:35,01,09,1, 12.0,1,1, 3.073, 10506.418, 419.335, 52856.589 24/12/29,20:07:35,02,09,1, 12.0,1,1, 3.073, 10506.405, 419.329, 52856.631 24/12/29,20:07:35,03,09,1, 12.0,1,1, 3.073, 10506.441, 419.319, 52856.568 24/12/29,20:07:35,04,09,1, 12.0,1,1, 3.073, 10506.424, 419.334, 52856.602 24/12/29,20:07:35,05,09,1, 12.0,1,1, 3.073, 10506.414, 419.344, 52856.623 24/12/29,20:07:35,06,09,1, 12.0,1,1, 3.073, 10506.406, 419.323, 52856.617 24/12/29,20:07:35,07,09,1, 12.0,1,1, 3.073, 10506.427, 419.320, 52856.634 24/12/29,20:07:35,08,09,1, 12.0,1,1, 3.073, 10506.404, 419.329, 52856.602 24/12/29,20:07:35,09,09,1, 12.0,1,1, 3.073, 10506.419, 419.367, 52856.552 24/12/29,20:07:35,10,09,1, 12.0,1,1, 3.073, 10506.387, 419.321, 52856.610 24/12/29,20:07:35,11,09,1, 12.0,1,1, 3.073, 10506.403, 419.341, 52856.653 24/12/29,20:07:35,12,09,1, 12.0,1,1, 3.073, 10506.409, 419.343, 52856.571 24/12/29,20:07:35,13,09,1, 12.0,1,1, 3.073, 10506.401, 419.339, 52856.617 24/12/29,20:07:35,14,09,1, 12.0,1,1, 3.073, 10506.399, 419.343, 52856.593 24/12/29,20:07:35,15,09,1, 12.0,1,1, 3.073, 10506.415, 419.316, 52856.574 24/12/29,20:07:35,16,09,1, 12.0,1,1, 3.073, 10506.416, 419.332, 52856.642 24/12/29,20:07:35,17,09,1, 12.0,1,1, 3.073, 10506.391, 419.306, 52856.555 24/12/29,20:07:35,18,09,1, 12.0,1,1, 3.073, 10506.396, 419.333, 52856.584 24/12/29,20:07:35,19,09,1, 12.0,1,1, 3.073, 10506.402, 419.332, 52856.532 24/12/29,20:07:36,00,08,1, 11.9,1,1, 3.066, 10506.399, 419.332, 52856.532 24/12/29,20:07:36,01,08,1, 11.9,1,1, 3.066, 10506.381, 419.323, 52856.602 24/12/29,20:07:36,02,08,1, 11.9,1,1, 3.066, 10506.424, 419.314, 52856.553 24/12/29,20:07:36,03,08,1, 11.9,1,1, 3.066, 10506.378, 419.317, 52856.801 24/12/29,20:07:36,04,08,1, 11.9,1,1, 3.066, 10506.400, 419.318, 52856.566 24/12/29,20:07:36,05,08,1, 11.9,1,1, 3.066, 10506.389, 419.326, 52856.502 24/12/29,20:07:36,06,08,1, 11.9,1,1, 3.066, 10506.401, 419.319, 52856.607 24/12/29,20:07:36,07,08,1, 11.9,1,1, 3.066, 10506.407, 419.305, 52856.620 24/12/29,20:07:36,08,08,1, 11.9,1,1, 3.066, 10506.383, 419.314, 52856.568 24/12/29,20:07:36,09,08,1, 11.9,1,1, 3.066, 10506.371, 419.315, 52856.591 24/12/29,20:07:36,10,08,1, 11.9,1,1, 3.066, 10506.370, 419.320, 52856.608 24/12/29,20:07:36,11,08,1, 11.9,1,1, 3.066, 10506.373, 419.301, 52856.600 24/12/29,20:07:36,12,08,1, 11.9,1,1, 3.066, 10506.390, 419.305, 52856.573 24/12/29,20:07:36,13,08,1, 11.9,1,1, 3.066, 10506.354, 419.297, 52856.543 24/12/29,20:07:36,14,08,1, 11.9,1,1, 3.066, 10506.362, 419.319, 52856.572 24/12/29,20:07:36,15,08,1, 11.9,1,1, 3.066, 10506.363, 419.309, 52856.644 24/12/29,20:07:36,16,08,1, 11.9,1,1, 3.066, 10506.368, 419.298, 52856.557 24/12/29,20:07:36,17,08,1, 11.9,1,1, 3.066, 10506.390, 419.296, 52856.629 24/12/29,20:07:36,18,08,1, 11.9,1,1, 3.066, 10506.382, 419.294, 52856.542 24/12/29,20:07:36,19,08,1, 11.9,1,1, 3.066, 10506.368, 419.316, 52856.662 24/12/29,20:07:37,00,09,1, 11.9,1,1, 3.075, 10506.365, 419.316, 52856.662 24/12/29,20:07:37,01,09,1, 11.9,1,1, 3.075, 10506.367, 419.300, 52856.545 24/12/29,20:07:37,02,09,1, 11.9,1,1, 3.075, 10506.343, 419.299, 52856.554 24/12/29,20:07:37,03,09,1, 11.9,1,1, 3.075, 10506.401, 419.299, 52856.525 24/12/29,20:07:37,04,09,1, 11.9,1,1, 3.075, 10506.395, 419.291, 52856.561 24/12/29,20:07:37,05,09,1, 11.9,1,1, 3.075, 10506.364, 419.323, 52856.663 24/12/29,20:07:37,06,09,1, 11.9,1,1, 3.075, 10506.359, 419.295, 52856.607 24/12/29,20:07:37,07,09,1, 11.9,1,1, 3.075, 10506.364, 419.287, 52856.554 24/12/29,20:07:37,08,09,1, 11.9,1,1, 3.075, 10506.326, 419.308, 52856.647 24/12/29,20:07:37,09,09,1, 11.9,1,1, 3.075, 10506.351, 419.292, 52856.666 24/12/29,20:07:37,10,09,1, 11.9,1,1, 3.075, 10506.342, 419.289, 52856.555 24/12/29,20:07:37,11,09,1, 11.9,1,1, 3.075, 10506.343, 419.299, 52856.589 24/12/29,20:07:37,12,09,1, 11.9,1,1, 3.075, 10506.361, 419.305, 52856.639 24/12/29,20:07:37,13,09,1, 11.9,1,1, 3.075, 10506.362, 419.279, 52856.613 24/12/29,20:07:37,14,09,1, 11.9,1,1, 3.075, 10506.331, 419.273, 52856.600 24/12/29,20:07:37,15,09,1, 11.9,1,1, 3.075, 10506.354, 419.292, 52856.628 24/12/29,20:07:37,16,09,1, 11.9,1,1, 3.075, 10506.357, 419.274, 52856.618 24/12/29,20:07:37,17,09,1, 11.9,1,1, 3.075, 10506.360, 419.265, 52856.594 24/12/29,20:07:37,18,09,1, 11.9,1,1, 3.075, 10506.348, 419.301, 52856.623 24/12/29,20:07:37,19,09,1, 11.9,1,1, 3.075, 10506.349, 419.277, 52856.599 24/12/29,20:07:38,00,08,1, 11.9,1,1, 3.076, 10506.349, 419.277, 52856.599 24/12/29,20:07:38,01,08,1, 11.9,1,1, 3.076, 10506.341, 419.295, 52856.586 24/12/29,20:07:38,02,08,1, 11.9,1,1, 3.076, 10506.362, 419.285, 52856.622 24/12/29,20:07:38,03,08,1, 11.9,1,1, 3.076, 10506.349, 419.275, 52856.598 24/12/29,20:07:38,04,08,1, 11.9,1,1, 3.076, 10506.337, 419.317, 52856.620 24/12/29,20:07:38,05,08,1, 11.9,1,1, 3.076, 10506.358, 419.277, 52856.655 24/12/29,20:07:38,06,08,1, 11.9,1,1, 3.076, 10506.339, 419.292, 52856.592 24/12/29,20:07:38,07,08,1, 11.9,1,1, 3.076, 10506.341, 419.286, 52856.627 24/12/29,20:07:38,08,08,1, 11.9,1,1, 3.076, 10506.353, 419.298, 52856.632 24/12/29,20:07:38,09,08,1, 11.9,1,1, 3.076, 10506.355, 419.278, 52856.635 24/12/29,20:07:38,10,08,1, 11.9,1,1, 3.076, 10506.360, 419.276, 52856.643 24/12/29,20:07:38,11,08,1, 11.9,1,1, 3.076, 10506.367, 419.266, 52856.580 24/12/29,20:07:38,12,08,1, 11.9,1,1, 3.076, 10506.346, 419.276, 52856.630 24/12/29,20:07:38,13,08,1, 11.9,1,1, 3.076, 10506.356, 419.248, 52856.584 24/12/29,20:07:38,14,08,1, 11.9,1,1, 3.076, 10506.351, 419.263, 52856.628 24/12/29,20:07:38,15,08,1, 11.9,1,1, 3.076, 10506.329, 419.256, 52856.556 24/12/29,20:07:38,16,08,1, 11.9,1,1, 3.076, 10506.341, 419.282, 52856.605 24/12/29,20:07:38,17,08,1, 11.9,1,1, 3.076, 10506.320, 419.261, 52856.647 24/12/29,20:07:38,18,08,1, 11.9,1,1, 3.076, 10506.332, 419.264, 52856.676 24/12/29,20:07:38,19,08,1, 11.9,1,1, 3.076, 10506.332, 419.261, 52856.686 24/12/29,20:07:39,00,08,1, 11.9,1,1, 3.073, 10506.324, 419.261, 52856.686 24/12/29,20:07:39,01,08,1, 11.9,1,1, 3.073, 10506.346, 419.267, 52856.641 24/12/29,20:07:39,02,08,1, 11.9,1,1, 3.073, 10506.313, 419.278, 52856.645 24/12/29,20:07:39,03,08,1, 11.9,1,1, 3.073, 10506.319, 419.271, 52856.619 24/12/29,20:07:39,04,08,1, 11.9,1,1, 3.073, 10506.325, 419.243, 52856.618 24/12/29,20:07:39,05,08,1, 11.9,1,1, 3.073, 10506.335, 419.269, 52856.644 24/12/29,20:07:39,06,08,1, 11.9,1,1, 3.073, 10506.308, 419.253, 52856.601 24/12/29,20:07:39,07,08,1, 11.9,1,1, 3.073, 10506.329, 419.258, 52856.670 24/12/29,20:07:39,08,08,1, 11.9,1,1, 3.073, 10506.324, 419.252, 52856.559 24/12/29,20:07:39,09,08,1, 11.9,1,1, 3.073, 10506.304, 419.262, 52856.554 24/12/29,20:07:39,10,08,1, 11.9,1,1, 3.073, 10506.299, 419.259, 52856.648 24/12/29,20:07:39,11,08,1, 11.9,1,1, 3.073, 10506.322, 419.250, 52856.639 24/12/29,20:07:39,12,08,1, 11.9,1,1, 3.073, 10506.318, 419.253, 52856.656 24/12/29,20:07:39,13,08,1, 11.9,1,1, 3.073, 10506.325, 419.250, 52856.633 24/12/29,20:07:39,14,08,1, 11.9,1,1, 3.073, 10506.282, 419.255, 52856.625 24/12/29,20:07:39,15,08,1, 11.9,1,1, 3.073, 10506.290, 419.266, 52856.651 24/12/29,20:07:39,16,08,1, 11.9,1,1, 3.073, 10506.281, 419.273, 52856.667 24/12/29,20:07:39,17,08,1, 11.9,1,1, 3.073, 10506.283, 419.258, 52856.679 24/12/29,20:07:39,18,08,1, 11.9,1,1, 3.073, 10506.301, 419.253, 52856.643 24/12/29,20:07:39,19,08,1, 11.9,1,1, 3.073, 10506.316, 419.252, 52856.574 24/12/29,20:07:40,00,08,1, 11.9,1,1, 3.076, 10506.315, 419.252, 52856.574 24/12/29,20:07:40,01,08,1, 11.9,1,1, 3.076, 10506.308, 419.235, 52856.649 24/12/29,20:07:40,02,08,1, 11.9,1,1, 3.076, 10506.322, 419.260, 52856.576 24/12/29,20:07:40,03,08,1, 11.9,1,1, 3.076, 10506.312, 419.256, 52856.602 24/12/29,20:07:40,04,08,1, 11.9,1,1, 3.076, 10506.305, 419.243, 52856.600 24/12/29,20:07:40,05,08,1, 11.9,1,1, 3.076, 10506.293, 419.252, 52856.583 24/12/29,20:07:40,06,08,1, 11.9,1,1, 3.076, 10506.306, 419.255, 52856.634 24/12/29,20:07:40,07,08,1, 11.9,1,1, 3.076, 10506.284, 419.245, 52856.640 24/12/29,20:07:40,08,08,1, 11.9,1,1, 3.076, 10506.327, 419.247, 52856.639 24/12/29,20:07:40,09,08,1, 11.9,1,1, 3.076, 10506.301, 419.229, 52856.583 24/12/29,20:07:40,10,08,1, 11.9,1,1, 3.076, 10506.288, 419.264, 52856.645 24/12/29,20:07:40,11,08,1, 11.9,1,1, 3.076, 10506.293, 419.219, 52856.590 24/12/29,20:07:40,12,08,1, 11.9,1,1, 3.076, 10506.289, 419.251, 52856.633 24/12/29,20:07:40,13,08,1, 11.9,1,1, 3.076, 10506.283, 419.222, 52856.618 24/12/29,20:07:40,14,08,1, 11.9,1,1, 3.076, 10506.282, 419.251, 52856.589 24/12/29,20:07:40,15,08,1, 11.9,1,1, 3.076, 10506.298, 419.222, 52856.632 24/12/29,20:07:40,16,08,1, 11.9,1,1, 3.076, 10506.279, 419.226, 52856.630 24/12/29,20:07:40,17,08,1, 11.9,1,1, 3.076, 10506.258, 419.231, 52856.622 24/12/29,20:07:40,18,08,1, 11.9,1,1, 3.076, 10506.275, 419.211, 52856.601 24/12/29,20:07:40,19,08,1, 11.9,1,1, 3.076, 10506.276, 419.241, 52856.604 24/12/29,20:07:41,00,08,1, 11.9,1,1, 3.077, 10506.274, 419.241, 52856.604 24/12/29,20:07:41,01,08,1, 11.9,1,1, 3.077, 10506.271, 419.240, 52856.620 24/12/29,20:07:41,02,08,1, 11.9,1,1, 3.077, 10506.265, 419.206, 52856.564 24/12/29,20:07:41,03,08,1, 11.9,1,1, 3.077, 10506.236, 419.227, 52856.641 24/12/29,20:07:41,04,08,1, 11.9,1,1, 3.077, 10506.245, 419.211, 52856.569 24/12/29,20:07:41,05,08,1, 11.9,1,1, 3.077, 10506.246, 419.237, 52856.661 24/12/29,20:07:41,06,08,1, 11.9,1,1, 3.077, 10506.271, 419.224, 52856.585 24/12/29,20:07:41,07,08,1, 11.9,1,1, 3.077, 10506.283, 419.210, 52856.658 24/12/29,20:07:41,08,08,1, 11.9,1,1, 3.077, 10506.282, 419.222, 52856.533 24/12/29,20:07:41,09,08,1, 11.9,1,1, 3.077, 10506.272, 419.216, 52856.571 24/12/29,20:07:41,10,08,1, 11.9,1,1, 3.077, 10506.264, 419.223, 52856.645 24/12/29,20:07:41,11,08,1, 11.9,1,1, 3.077, 10506.282, 419.208, 52856.634 24/12/29,20:07:41,12,08,1, 11.9,1,1, 3.077, 10506.258, 419.235, 52856.613 24/12/29,20:07:41,13,08,1, 11.9,1,1, 3.077, 10506.241, 419.215, 52856.560 24/12/29,20:07:41,14,08,1, 11.9,1,1, 3.077, 10506.247, 419.221, 52856.545 24/12/29,20:07:41,15,08,1, 11.9,1,1, 3.077, 10506.270, 419.226, 52856.556 24/12/29,20:07:41,16,08,1, 11.9,1,1, 3.077, 10506.261, 419.222, 52856.569 24/12/29,20:07:41,17,08,1, 11.9,1,1, 3.077, 10506.259, 419.219, 52856.645 24/12/29,20:07:41,18,08,1, 11.9,1,1, 3.077, 10506.251, 419.248, 52856.573 24/12/29,20:07:41,19,08,1, 11.9,1,1, 3.077, 10506.255, 419.214, 52856.592 24/12/29,20:07:42,00,10,1, 11.9,1,1, 3.077, 10506.248, 419.214, 52856.592 24/12/29,20:07:42,01,10,1, 11.9,1,1, 3.077, 10506.245, 419.225, 52856.629 24/12/29,20:07:42,02,10,1, 11.9,1,1, 3.077, 10506.251, 419.189, 52856.565 24/12/29,20:07:42,03,10,1, 11.9,1,1, 3.077, 10506.242, 419.212, 52856.667 24/12/29,20:07:42,04,10,1, 11.9,1,1, 3.077, 10506.267, 419.230, 52856.603 24/12/29,20:07:42,05,10,1, 11.9,1,1, 3.077, 10506.240, 419.215, 52856.634 24/12/29,20:07:42,06,10,1, 11.9,1,1, 3.077, 10506.251, 419.179, 52856.599 24/12/29,20:07:42,07,10,1, 11.9,1,1, 3.077, 10506.272, 419.186, 52856.585 24/12/29,20:07:42,08,10,1, 11.9,1,1, 3.077, 10506.246, 419.189, 52856.653 24/12/29,20:07:42,09,10,1, 11.9,1,1, 3.077, 10506.269, 419.204, 52856.572 24/12/29,20:07:42,10,10,1, 11.9,1,1, 3.077, 10506.239, 419.198, 52856.543 24/12/29,20:07:42,11,10,1, 11.9,1,1, 3.077, 10506.243, 419.194, 52856.607 24/12/29,20:07:42,12,10,1, 11.9,1,1, 3.077, 10506.253, 419.201, 52856.613 24/12/29,20:07:42,13,10,1, 11.9,1,1, 3.077, 10506.247, 419.177, 52856.629 24/12/29,20:07:42,14,10,1, 11.9,1,1, 3.077, 10506.238, 419.190, 52856.641 24/12/29,20:07:42,15,10,1, 11.9,1,1, 3.077, 10506.255, 419.176, 52856.613 24/12/29,20:07:42,16,10,1, 11.9,1,1, 3.077, 10506.240, 419.183, 52856.657 24/12/29,20:07:42,17,10,1, 11.9,1,1, 3.077, 10506.230, 419.161, 52856.640 24/12/29,20:07:42,18,10,1, 11.9,1,1, 3.077, 10506.228, 419.200, 52856.651 24/12/29,20:07:42,19,10,1, 11.9,1,1, 3.077, 10506.219, 419.175, 52856.620 24/12/29,20:07:43,00,10,1, 11.9,1,1, 3.071, 10506.215, 419.175, 52856.620 24/12/29,20:07:43,01,10,1, 11.9,1,1, 3.071, 10506.197, 419.176, 52856.621 24/12/29,20:07:43,02,10,1, 11.9,1,1, 3.071, 10506.192, 419.201, 52856.671 24/12/29,20:07:43,03,10,1, 11.9,1,1, 3.071, 10506.226, 419.207, 52856.607 24/12/29,20:07:43,04,10,1, 11.9,1,1, 3.071, 10506.222, 419.184, 52856.629 24/12/29,20:07:43,05,10,1, 11.9,1,1, 3.071, 10506.235, 419.187, 52856.572 24/12/29,20:07:43,06,10,1, 11.9,1,1, 3.071, 10506.230, 419.157, 52856.623 24/12/29,20:07:43,07,10,1, 11.9,1,1, 3.071, 10506.234, 419.200, 52856.646 24/12/29,20:07:43,08,10,1, 11.9,1,1, 3.071, 10506.208, 419.149, 52856.559 24/12/29,20:07:43,09,10,1, 11.9,1,1, 3.071, 10506.227, 419.193, 52856.566 24/12/29,20:07:43,10,10,1, 11.9,1,1, 3.071, 10506.213, 419.173, 52856.570 24/12/29,20:07:43,11,10,1, 11.9,1,1, 3.071, 10506.188, 419.155, 52856.588 24/12/29,20:07:43,12,10,1, 11.9,1,1, 3.071, 10506.181, 419.166, 52856.664 24/12/29,20:07:43,13,10,1, 11.9,1,1, 3.071, 10506.207, 419.195, 52856.652 24/12/29,20:07:43,14,10,1, 11.9,1,1, 3.071, 10506.193, 419.188, 52856.641 24/12/29,20:07:43,15,10,1, 11.9,1,1, 3.071, 10506.175, 419.154, 52856.587 24/12/29,20:07:43,16,10,1, 11.9,1,1, 3.071, 10506.199, 419.163, 52856.583 24/12/29,20:07:43,17,10,1, 11.9,1,1, 3.071, 10506.192, 419.171, 52856.649 24/12/29,20:07:43,18,10,1, 11.9,1,1, 3.071, 10506.204, 419.205, 52856.606 24/12/29,20:07:43,19,10,1, 11.9,1,1, 3.071, 10506.184, 419.160, 52856.570 24/12/29,20:07:44,00,10,1, 11.9,1,1, 3.078, 10506.182, 419.160, 52856.570 24/12/29,20:07:44,01,10,1, 11.9,1,1, 3.078, 10506.204, 419.174, 52856.622 24/12/29,20:07:44,02,10,1, 11.9,1,1, 3.078, 10506.201, 419.171, 52856.635 24/12/29,20:07:44,03,10,1, 11.9,1,1, 3.078, 10506.202, 419.176, 52856.626 24/12/29,20:07:44,04,10,1, 11.9,1,1, 3.078, 10506.174, 419.196, 52856.642 24/12/29,20:07:44,05,10,1, 11.9,1,1, 3.078, 10506.204, 419.195, 52856.648 24/12/29,20:07:44,06,10,1, 11.9,1,1, 3.078, 10506.192, 419.186, 52856.588 24/12/29,20:07:44,07,10,1, 11.9,1,1, 3.078, 10506.223, 419.165, 52856.546 24/12/29,20:07:44,08,10,1, 11.9,1,1, 3.078, 10506.214, 419.177, 52856.556 24/12/29,20:07:44,09,10,1, 11.9,1,1, 3.078, 10506.191, 419.175, 52856.572 24/12/29,20:07:44,10,10,1, 11.9,1,1, 3.078, 10506.208, 419.148, 52856.565 24/12/29,20:07:44,11,10,1, 11.9,1,1, 3.078, 10506.204, 419.161, 52856.554 24/12/29,20:07:44,12,10,1, 11.9,1,1, 3.078, 10506.183, 419.169, 52856.707 24/12/29,20:07:44,13,10,1, 11.9,1,1, 3.078, 10506.183, 419.168, 52856.659 24/12/29,20:07:44,14,10,1, 11.9,1,1, 3.078, 10506.201, 419.183, 52856.652 24/12/29,20:07:44,15,10,1, 11.9,1,1, 3.078, 10506.158, 419.154, 52856.539 24/12/29,20:07:44,16,10,1, 11.9,1,1, 3.078, 10506.162, 419.166, 52856.676 24/12/29,20:07:44,17,10,1, 11.9,1,1, 3.078, 10506.158, 419.156, 52856.655 24/12/29,20:07:44,18,10,1, 11.9,1,1, 3.078, 10506.170, 419.165, 52856.589 24/12/29,20:07:44,19,10,1, 11.9,1,1, 3.078, 10506.167, 419.151, 52856.655 24/12/29,20:07:45,00,09,1, 11.9,1,1, 3.075, 10506.165, 419.151, 52856.655 24/12/29,20:07:45,01,09,1, 11.9,1,1, 3.075, 10506.190, 419.175, 52856.667 24/12/29,20:07:45,02,09,1, 11.9,1,1, 3.075, 10506.146, 419.135, 52856.629 24/12/29,20:07:45,03,09,1, 11.9,1,1, 3.075, 10506.163, 419.173, 52856.622 24/12/29,20:07:45,04,09,1, 11.9,1,1, 3.075, 10506.162, 419.139, 52856.609 24/12/29,20:07:45,05,09,1, 11.9,1,1, 3.075, 10506.182, 419.181, 52856.610 24/12/29,20:07:45,06,09,1, 11.9,1,1, 3.075, 10506.164, 419.159, 52856.568 24/12/29,20:07:45,07,09,1, 11.9,1,1, 3.075, 10506.156, 419.168, 52856.605 24/12/29,20:07:45,08,09,1, 11.9,1,1, 3.075, 10506.146, 419.144, 52856.608 24/12/29,20:07:45,09,09,1, 11.9,1,1, 3.075, 10506.143, 419.173, 52856.617 24/12/29,20:07:45,10,09,1, 11.9,1,1, 3.075, 10506.150, 419.164, 52856.610 24/12/29,20:07:45,11,09,1, 11.9,1,1, 3.075, 10506.157, 419.160, 52856.638 24/12/29,20:07:45,12,09,1, 11.9,1,1, 3.075, 10506.152, 419.144, 52856.573 24/12/29,20:07:45,13,09,1, 11.9,1,1, 3.075, 10506.148, 419.133, 52856.590 24/12/29,20:07:45,14,09,1, 11.9,1,1, 3.075, 10506.131, 419.132, 52856.575 24/12/29,20:07:45,15,09,1, 11.9,1,1, 3.075, 10506.154, 419.157, 52856.615 24/12/29,20:07:45,16,09,1, 11.9,1,1, 3.075, 10506.133, 419.122, 52856.573 24/12/29,20:07:45,17,09,1, 11.9,1,1, 3.075, 10506.134, 419.140, 52856.623 24/12/29,20:07:45,18,09,1, 11.9,1,1, 3.075, 10506.156, 419.147, 52856.588 24/12/29,20:07:45,19,09,1, 11.9,1,1, 3.075, 10506.141, 419.144, 52856.607 24/12/29,20:07:46,00,09,1, 11.9,1,1, 3.075, 10506.140, 419.144, 52856.607 24/12/29,20:07:46,01,09,1, 11.9,1,1, 3.075, 10506.138, 419.142, 52856.632 24/12/29,20:07:46,02,09,1, 11.9,1,1, 3.075, 10506.132, 419.155, 52856.602 24/12/29,20:07:46,03,09,1, 11.9,1,1, 3.075, 10506.147, 419.129, 52856.617 24/12/29,20:07:46,04,09,1, 11.9,1,1, 3.075, 10506.134, 419.148, 52856.637 24/12/29,20:07:46,05,09,1, 11.9,1,1, 3.075, 10506.124, 419.150, 52856.655 24/12/29,20:07:46,06,09,1, 11.9,1,1, 3.075, 10506.120, 419.145, 52856.606 24/12/29,20:07:46,07,09,1, 11.9,1,1, 3.075, 10506.145, 419.129, 52856.590 24/12/29,20:07:46,08,09,1, 11.9,1,1, 3.075, 10506.139, 419.142, 52856.598 24/12/29,20:07:46,09,09,1, 11.9,1,1, 3.075, 10506.135, 419.136, 52856.618 24/12/29,20:07:46,10,09,1, 11.9,1,1, 3.075, 10506.136, 419.134, 52856.613 24/12/29,20:07:46,11,09,1, 11.9,1,1, 3.075, 10506.128, 419.149, 52856.652 24/12/29,20:07:46,12,09,1, 11.9,1,1, 3.075, 10506.144, 419.123, 52856.587 24/12/29,20:07:46,13,09,1, 11.9,1,1, 3.075, 10506.134, 419.125, 52856.597 24/12/29,20:07:46,14,09,1, 11.9,1,1, 3.075, 10506.128, 419.134, 52856.598 24/12/29,20:07:46,15,09,1, 11.9,1,1, 3.075, 10506.142, 419.146, 52856.590 24/12/29,20:07:46,16,09,1, 11.9,1,1, 3.075, 10506.152, 419.133, 52856.590 24/12/29,20:07:46,17,09,1, 11.9,1,1, 3.075, 10506.106, 419.127, 52856.652 24/12/29,20:07:46,18,09,1, 11.9,1,1, 3.075, 10506.127, 419.134, 52856.610 24/12/29,20:07:46,19,09,1, 11.9,1,1, 3.075, 10506.117, 419.161, 52856.611 24/12/29,20:07:47,00,08,1, 12.0,1,1, 3.073, 10506.115, 419.161, 52856.611 24/12/29,20:07:47,01,08,1, 12.0,1,1, 3.073, 10506.100, 419.120, 52856.563 24/12/29,20:07:47,02,08,1, 12.0,1,1, 3.073, 10506.108, 419.124, 52856.584 24/12/29,20:07:47,03,08,1, 12.0,1,1, 3.073, 10506.109, 419.118, 52856.577 24/12/29,20:07:47,04,08,1, 12.0,1,1, 3.073, 10506.095, 419.129, 52856.580 24/12/29,20:07:47,05,08,1, 12.0,1,1, 3.073, 10506.102, 419.124, 52856.627 24/12/29,20:07:47,06,08,1, 12.0,1,1, 3.073, 10506.102, 419.138, 52856.572 24/12/29,20:07:47,07,08,1, 12.0,1,1, 3.073, 10506.112, 419.134, 52856.655 24/12/29,20:07:47,08,08,1, 12.0,1,1, 3.073, 10506.111, 419.115, 52856.550 24/12/29,20:07:47,09,08,1, 12.0,1,1, 3.073, 10506.108, 419.126, 52856.530 24/12/29,20:07:47,10,08,1, 12.0,1,1, 3.073, 10506.106, 419.115, 52856.665 24/12/29,20:07:47,11,08,1, 12.0,1,1, 3.073, 10506.098, 419.152, 52856.586 24/12/29,20:07:47,12,08,1, 12.0,1,1, 3.073, 10506.108, 419.124, 52856.557 24/12/29,20:07:47,13,08,1, 12.0,1,1, 3.073, 10506.100, 419.110, 52856.559 24/12/29,20:07:47,14,08,1, 12.0,1,1, 3.073, 10506.118, 419.119, 52856.668 24/12/29,20:07:47,15,08,1, 12.0,1,1, 3.073, 10506.114, 419.112, 52856.542 24/12/29,20:07:47,16,08,1, 12.0,1,1, 3.073, 10506.097, 419.096, 52856.588 24/12/29,20:07:47,17,08,1, 12.0,1,1, 3.073, 10506.088, 419.108, 52856.653 24/12/29,20:07:47,18,08,1, 12.0,1,1, 3.073, 10506.098, 419.127, 52856.688 24/12/29,20:07:47,19,08,1, 12.0,1,1, 3.073, 10506.094, 419.124, 52856.609 24/12/29,20:07:48,00,10,1, 11.9,1,1, 3.065, 10506.090, 419.124, 52856.609 24/12/29,20:07:48,01,10,1, 11.9,1,1, 3.065, 10506.111, 419.102, 52856.619 24/12/29,20:07:48,02,10,1, 11.9,1,1, 3.065, 10506.138, 419.090, 52856.641 24/12/29,20:07:48,03,10,1, 11.9,1,1, 3.065, 10506.119, 419.095, 52856.579 24/12/29,20:07:48,04,10,1, 11.9,1,1, 3.065, 10506.094, 419.112, 52856.603 24/12/29,20:07:48,05,10,1, 11.9,1,1, 3.065, 10506.079, 419.106, 52856.742 24/12/29,20:07:48,06,10,1, 11.9,1,1, 3.065, 10506.146, 419.083, 52856.507 24/12/29,20:07:48,07,10,1, 11.9,1,1, 3.065, 10506.081, 419.100, 52856.633 24/12/29,20:07:48,08,10,1, 11.9,1,1, 3.065, 10506.077, 419.106, 52856.573 24/12/29,20:07:48,09,10,1, 11.9,1,1, 3.065, 10506.072, 419.115, 52856.536 24/12/29,20:07:48,10,10,1, 11.9,1,1, 3.065, 10506.081, 419.095, 52856.557 24/12/29,20:07:48,11,10,1, 11.9,1,1, 3.065, 10506.077, 419.128, 52856.630 24/12/29,20:07:48,12,10,1, 11.9,1,1, 3.065, 10506.094, 419.119, 52856.578 24/12/29,20:07:48,13,10,1, 11.9,1,1, 3.065, 10506.094, 419.108, 52856.586 24/12/29,20:07:48,14,10,1, 11.9,1,1, 3.065, 10506.089, 419.099, 52856.625 24/12/29,20:07:48,15,10,1, 11.9,1,1, 3.065, 10506.113, 419.120, 52856.589 24/12/29,20:07:48,16,10,1, 11.9,1,1, 3.065, 10506.076, 419.094, 52856.609 24/12/29,20:07:48,17,10,1, 11.9,1,1, 3.065, 10506.088, 419.108, 52856.595 24/12/29,20:07:48,18,10,1, 11.9,1,1, 3.065, 10506.092, 419.121, 52856.628 24/12/29,20:07:48,19,10,1, 11.9,1,1, 3.065, 10506.071, 419.138, 52856.624 24/12/29,20:07:49,00,08,1, 11.9,1,1, 3.074, 10506.065, 419.138, 52856.624 24/12/29,20:07:49,01,08,1, 11.9,1,1, 3.074, 10506.085, 419.105, 52856.630 24/12/29,20:07:49,02,08,1, 11.9,1,1, 3.074, 10506.058, 419.101, 52856.601 24/12/29,20:07:49,03,08,1, 11.9,1,1, 3.074, 10506.071, 419.076, 52856.598 24/12/29,20:07:49,04,08,1, 11.9,1,1, 3.074, 10506.088, 419.089, 52856.611 24/12/29,20:07:49,05,08,1, 11.9,1,1, 3.074, 10506.077, 419.103, 52856.600 24/12/29,20:07:49,06,08,1, 11.9,1,1, 3.074, 10506.078, 419.094, 52856.622 24/12/29,20:07:49,07,08,1, 11.9,1,1, 3.074, 10506.064, 419.108, 52856.596 24/12/29,20:07:49,08,08,1, 11.9,1,1, 3.074, 10506.055, 419.098, 52856.620 24/12/29,20:07:49,09,08,1, 11.9,1,1, 3.074, 10506.099, 419.098, 52856.594 24/12/29,20:07:49,10,08,1, 11.9,1,1, 3.074, 10506.049, 419.094, 52856.606 24/12/29,20:07:49,11,08,1, 11.9,1,1, 3.074, 10506.057, 419.138, 52856.643 24/12/29,20:07:49,12,08,1, 11.9,1,1, 3.074, 10506.041, 419.106, 52856.587 24/12/29,20:07:49,13,08,1, 11.9,1,1, 3.074, 10506.053, 419.101, 52856.619 24/12/29,20:07:49,14,08,1, 11.9,1,1, 3.074, 10506.050, 419.110, 52856.616 24/12/29,20:07:49,15,08,1, 11.9,1,1, 3.074, 10506.055, 419.142, 52856.626 24/12/29,20:07:49,16,08,1, 11.9,1,1, 3.074, 10506.049, 419.085, 52856.585 24/12/29,20:07:49,17,08,1, 11.9,1,1, 3.074, 10506.042, 419.087, 52856.590 24/12/29,20:07:49,18,08,1, 11.9,1,1, 3.074, 10506.051, 419.103, 52856.645 24/12/29,20:07:49,19,08,1, 11.9,1,1, 3.074, 10506.057, 419.102, 52856.570 24/12/29,20:07:50,00,09,1, 11.9,1,1, 3.074, 10506.057, 419.102, 52856.570 24/12/29,20:07:50,01,09,1, 11.9,1,1, 3.074, 10506.046, 419.108, 52856.626 24/12/29,20:07:50,02,09,1, 11.9,1,1, 3.074, 10506.042, 419.105, 52856.605 24/12/29,20:07:50,03,09,1, 11.9,1,1, 3.074, 10506.057, 419.104, 52856.631 24/12/29,20:07:50,04,09,1, 11.9,1,1, 3.074, 10506.059, 419.094, 52856.605 24/12/29,20:07:50,05,09,1, 11.9,1,1, 3.074, 10506.066, 419.091, 52856.598 24/12/29,20:07:50,06,09,1, 11.9,1,1, 3.074, 10506.056, 419.088, 52856.469 24/12/29,20:07:50,07,09,1, 11.9,1,1, 3.074, 10506.054, 419.099, 52856.642 24/12/29,20:07:50,08,09,1, 11.9,1,1, 3.074, 10506.054, 419.083, 52856.585 24/12/29,20:07:50,09,09,1, 11.9,1,1, 3.074, 10506.041, 419.113, 52856.631 24/12/29,20:07:50,10,09,1, 11.9,1,1, 3.074, 10506.036, 419.079, 52856.614 24/12/29,20:07:50,11,09,1, 11.9,1,1, 3.074, 10506.056, 419.085, 52856.606 24/12/29,20:07:50,12,09,1, 11.9,1,1, 3.074, 10506.021, 419.084, 52856.588 24/12/29,20:07:50,13,09,1, 11.9,1,1, 3.074, 10506.050, 419.104, 52856.564 24/12/29,20:07:50,14,09,1, 11.9,1,1, 3.074, 10506.043, 419.098, 52856.639 24/12/29,20:07:50,15,09,1, 11.9,1,1, 3.074, 10506.016, 419.070, 52856.535 24/12/29,20:07:50,16,09,1, 11.9,1,1, 3.074, 10506.053, 419.086, 52856.605 24/12/29,20:07:50,17,09,1, 11.9,1,1, 3.074, 10506.043, 419.080, 52856.557 24/12/29,20:07:50,18,09,1, 11.9,1,1, 3.074, 10506.023, 419.101, 52856.675 24/12/29,20:07:50,19,09,1, 11.9,1,1, 3.074, 10506.034, 419.106, 52856.639 24/12/29,20:07:51,00,09,1, 11.9,1,1, 3.075, 10506.032, 419.106, 52856.639 24/12/29,20:07:51,01,09,1, 11.9,1,1, 3.075, 10506.010, 419.083, 52856.598 24/12/29,20:07:51,02,09,1, 11.9,1,1, 3.075, 10506.015, 419.103, 52856.621 24/12/29,20:07:51,03,09,1, 11.9,1,1, 3.075, 10506.022, 419.069, 52856.643 24/12/29,20:07:51,04,09,1, 11.9,1,1, 3.075, 10506.042, 419.074, 52856.639 24/12/29,20:07:51,05,09,1, 11.9,1,1, 3.075, 10506.020, 419.066, 52856.633 24/12/29,20:07:51,06,09,1, 11.9,1,1, 3.075, 10505.995, 419.055, 52856.589 24/12/29,20:07:51,07,09,1, 11.9,1,1, 3.075, 10506.013, 419.069, 52856.645 24/12/29,20:07:51,08,09,1, 11.9,1,1, 3.075, 10506.023, 419.059, 52856.642 24/12/29,20:07:51,09,09,1, 11.9,1,1, 3.075, 10506.023, 419.064, 52856.570 24/12/29,20:07:51,10,09,1, 11.9,1,1, 3.075, 10506.031, 419.058, 52856.587 24/12/29,20:07:51,11,09,1, 11.9,1,1, 3.075, 10506.035, 419.079, 52856.621 24/12/29,20:07:51,12,09,1, 11.9,1,1, 3.075, 10506.034, 419.057, 52856.589 24/12/29,20:07:51,13,09,1, 11.9,1,1, 3.075, 10506.040, 419.087, 52856.613 24/12/29,20:07:51,14,09,1, 11.9,1,1, 3.075, 10506.022, 419.091, 52856.583 24/12/29,20:07:51,15,09,1, 11.9,1,1, 3.075, 10506.044, 419.070, 52856.563 24/12/29,20:07:51,16,09,1, 11.9,1,1, 3.075, 10506.021, 419.073, 52856.571 24/12/29,20:07:51,17,09,1, 11.9,1,1, 3.075, 10506.018, 419.079, 52856.580 24/12/29,20:07:51,18,09,1, 11.9,1,1, 3.075, 10506.018, 419.084, 52856.570 24/12/29,20:07:51,19,09,1, 11.9,1,1, 3.075, 10506.035, 419.054, 52856.601 24/12/29,20:07:52,00,09,1, 11.9,1,1, 3.074, 10506.032, 419.054, 52856.601 24/12/29,20:07:52,01,09,1, 11.9,1,1, 3.074, 10505.991, 419.097, 52856.756 24/12/29,20:07:52,02,09,1, 11.9,1,1, 3.074, 10506.036, 419.068, 52856.560 24/12/29,20:07:52,03,09,1, 11.9,1,1, 3.074, 10506.021, 419.068, 52856.600 24/12/29,20:07:52,04,09,1, 11.9,1,1, 3.074, 10506.011, 419.067, 52856.592 24/12/29,20:07:52,05,09,1, 11.9,1,1, 3.074, 10506.019, 419.058, 52856.623 24/12/29,20:07:52,06,09,1, 11.9,1,1, 3.074, 10506.008, 419.073, 52856.594 24/12/29,20:07:52,07,09,1, 11.9,1,1, 3.074, 10506.025, 419.066, 52856.619 24/12/29,20:07:52,08,09,1, 11.9,1,1, 3.074, 10506.021, 419.076, 52856.610 24/12/29,20:07:52,09,09,1, 11.9,1,1, 3.074, 10505.991, 419.092, 52856.595 24/12/29,20:07:52,10,09,1, 11.9,1,1, 3.074, 10506.005, 419.083, 52856.594 24/12/29,20:07:52,11,09,1, 11.9,1,1, 3.074, 10505.994, 419.096, 52856.638 24/12/29,20:07:52,12,09,1, 11.9,1,1, 3.074, 10506.007, 419.092, 52856.664 24/12/29,20:07:52,13,09,1, 11.9,1,1, 3.074, 10505.992, 419.082, 52856.611 24/12/29,20:07:52,14,09,1, 11.9,1,1, 3.074, 10505.999, 419.093, 52856.592 24/12/29,20:07:52,15,09,1, 11.9,1,1, 3.074, 10505.998, 419.080, 52856.621 24/12/29,20:07:52,16,09,1, 11.9,1,1, 3.074, 10506.019, 419.088, 52856.608 24/12/29,20:07:52,17,09,1, 11.9,1,1, 3.074, 10506.008, 419.076, 52856.609 24/12/29,20:07:52,18,09,1, 11.9,1,1, 3.074, 10505.983, 419.085, 52856.588 24/12/29,20:07:52,19,09,1, 11.9,1,1, 3.074, 10506.007, 419.080, 52856.621 24/12/29,20:07:53,00,09,1, 11.9,1,1, 3.074, 10506.006, 419.080, 52856.621 24/12/29,20:07:53,01,09,1, 11.9,1,1, 3.074, 10505.978, 419.068, 52856.607 24/12/29,20:07:53,02,09,1, 11.9,1,1, 3.074, 10506.003, 419.086, 52856.612 24/12/29,20:07:53,03,09,1, 11.9,1,1, 3.074, 10505.983, 419.078, 52856.602 24/12/29,20:07:53,04,09,1, 11.9,1,1, 3.074, 10505.987, 419.076, 52856.613 24/12/29,20:07:53,05,09,1, 11.9,1,1, 3.074, 10505.978, 419.076, 52856.594 24/12/29,20:07:53,06,09,1, 11.9,1,1, 3.074, 10505.991, 419.065, 52856.597 24/12/29,20:07:53,07,09,1, 11.9,1,1, 3.074, 10505.982, 419.077, 52856.622 24/12/29,20:07:53,08,09,1, 11.9,1,1, 3.074, 10505.988, 419.087, 52856.641 24/12/29,20:07:53,09,09,1, 11.9,1,1, 3.074, 10505.986, 419.086, 52856.645 24/12/29,20:07:53,10,09,1, 11.9,1,1, 3.074, 10505.994, 419.063, 52856.604 24/12/29,20:07:53,11,09,1, 11.9,1,1, 3.074, 10506.000, 419.068, 52856.632 24/12/29,20:07:53,12,09,1, 11.9,1,1, 3.074, 10505.985, 419.087, 52856.628 24/12/29,20:07:53,13,09,1, 11.9,1,1, 3.074, 10505.977, 419.074, 52856.630 24/12/29,20:07:53,14,09,1, 11.9,1,1, 3.074, 10505.986, 419.082, 52856.662 24/12/29,20:07:53,15,09,1, 11.9,1,1, 3.074, 10505.993, 419.069, 52856.609 24/12/29,20:07:53,16,09,1, 11.9,1,1, 3.074, 10505.979, 419.080, 52856.620 24/12/29,20:07:53,17,09,1, 11.9,1,1, 3.074, 10505.950, 419.077, 52856.607 24/12/29,20:07:53,18,09,1, 11.9,1,1, 3.074, 10506.003, 419.094, 52856.625 24/12/29,20:07:53,19,09,1, 11.9,1,1, 3.074, 10505.965, 419.079, 52856.610 24/12/29,20:07:54,00,09,1, 11.9,1,1, 3.073, 10505.965, 419.079, 52856.610 24/12/29,20:07:54,01,09,1, 11.9,1,1, 3.073, 10505.941, 419.098, 52856.620 24/12/29,20:07:54,02,09,1, 11.9,1,1, 3.073, 10505.939, 419.098, 52856.703 24/12/29,20:07:54,03,09,1, 11.9,1,1, 3.073, 10505.971, 419.082, 52856.705 24/12/29,20:07:54,04,09,1, 11.9,1,1, 3.073, 10505.985, 419.077, 52856.567 24/12/29,20:07:54,05,09,1, 11.9,1,1, 3.073, 10505.965, 419.081, 52856.620 24/12/29,20:07:54,06,09,1, 11.9,1,1, 3.073, 10505.980, 419.087, 52856.640 24/12/29,20:07:54,07,09,1, 11.9,1,1, 3.073, 10505.990, 419.061, 52856.570 24/12/29,20:07:54,08,09,1, 11.9,1,1, 3.073, 10505.985, 419.053, 52856.580 24/12/29,20:07:54,09,09,1, 11.9,1,1, 3.073, 10505.978, 419.076, 52856.587 24/12/29,20:07:54,10,09,1, 11.9,1,1, 3.073, 10505.979, 419.053, 52856.588 24/12/29,20:07:54,11,09,1, 11.9,1,1, 3.073, 10505.997, 419.064, 52856.663 24/12/29,20:07:54,12,09,1, 11.9,1,1, 3.073, 10505.957, 419.088, 52856.609 24/12/29,20:07:54,13,09,1, 11.9,1,1, 3.073, 10505.942, 419.092, 52856.577 24/12/29,20:07:54,14,09,1, 11.9,1,1, 3.073, 10505.987, 419.086, 52856.634 24/12/29,20:07:54,15,09,1, 11.9,1,1, 3.073, 10505.974, 419.077, 52856.678 24/12/29,20:07:54,16,09,1, 11.9,1,1, 3.073, 10505.994, 419.083, 52856.606 24/12/29,20:07:54,17,09,1, 11.9,1,1, 3.073, 10505.977, 419.058, 52856.623 24/12/29,20:07:54,18,09,1, 11.9,1,1, 3.073, 10505.972, 419.067, 52856.611 24/12/29,20:07:54,19,09,1, 11.9,1,1, 3.073, 10505.956, 419.071, 52856.649 24/12/29,20:07:55,00,09,1, 11.9,1,1, 3.076, 10505.948, 419.071, 52856.649 24/12/29,20:07:55,01,09,1, 11.9,1,1, 3.076, 10505.976, 419.068, 52856.616 24/12/29,20:07:55,02,09,1, 11.9,1,1, 3.076, 10505.964, 419.085, 52856.587 24/12/29,20:07:55,03,09,1, 11.9,1,1, 3.076, 10505.989, 419.083, 52856.562 24/12/29,20:07:55,04,09,1, 11.9,1,1, 3.076, 10505.956, 419.088, 52856.632 24/12/29,20:07:55,05,09,1, 11.9,1,1, 3.076, 10505.946, 419.108, 52856.643 24/12/29,20:07:55,06,09,1, 11.9,1,1, 3.076, 10505.961, 419.098, 52856.657 24/12/29,20:07:55,07,09,1, 11.9,1,1, 3.076, 10505.948, 419.058, 52856.579 24/12/29,20:07:55,08,09,1, 11.9,1,1, 3.076, 10505.963, 419.087, 52856.689 24/12/29,20:07:55,09,09,1, 11.9,1,1, 3.076, 10505.972, 419.090, 52856.606 24/12/29,20:07:55,10,09,1, 11.9,1,1, 3.076, 10505.970, 419.082, 52856.669 24/12/29,20:07:55,11,09,1, 11.9,1,1, 3.076, 10505.962, 419.080, 52856.614 24/12/29,20:07:55,12,09,1, 11.9,1,1, 3.076, 10505.968, 419.082, 52856.655 24/12/29,20:07:55,13,09,1, 11.9,1,1, 3.076, 10505.930, 419.068, 52856.736 24/12/29,20:07:55,14,09,1, 11.9,1,1, 3.076, 10505.964, 419.062, 52856.593 24/12/29,20:07:55,15,09,1, 11.9,1,1, 3.076, 10505.981, 419.062, 52856.622 24/12/29,20:07:55,16,09,1, 11.9,1,1, 3.076, 10505.954, 419.063, 52856.587 24/12/29,20:07:55,17,09,1, 11.9,1,1, 3.076, 10505.948, 419.033, 52856.639 24/12/29,20:07:55,18,09,1, 11.9,1,1, 3.076, 10505.932, 419.071, 52856.629 24/12/29,20:07:55,19,09,1, 11.9,1,1, 3.076, 10505.931, 419.065, 52856.603 24/12/29,20:07:56,00,09,1, 11.9,1,1, 3.076, 10505.923, 419.065, 52856.603 24/12/29,20:07:56,01,09,1, 11.9,1,1, 3.076, 10505.929, 419.083, 52856.618 24/12/29,20:07:56,02,09,1, 11.9,1,1, 3.076, 10505.924, 419.054, 52856.564 24/12/29,20:07:56,03,09,1, 11.9,1,1, 3.076, 10505.944, 419.064, 52856.618 24/12/29,20:07:56,04,09,1, 11.9,1,1, 3.076, 10505.926, 419.083, 52856.582 24/12/29,20:07:56,05,09,1, 11.9,1,1, 3.076, 10505.938, 419.065, 52856.636 24/12/29,20:07:56,06,09,1, 11.9,1,1, 3.076, 10505.934, 419.055, 52856.639 24/12/29,20:07:56,07,09,1, 11.9,1,1, 3.076, 10505.928, 419.040, 52856.579 24/12/29,20:07:56,08,09,1, 11.9,1,1, 3.076, 10505.927, 419.052, 52856.661 24/12/29,20:07:56,09,09,1, 11.9,1,1, 3.076, 10505.931, 419.049, 52856.623 24/12/29,20:07:56,10,09,1, 11.9,1,1, 3.076, 10505.925, 419.082, 52856.633 24/12/29,20:07:56,11,09,1, 11.9,1,1, 3.076, 10505.941, 419.064, 52856.593 24/12/29,20:07:56,12,09,1, 11.9,1,1, 3.076, 10505.897, 419.082, 52856.630 24/12/29,20:07:56,13,09,1, 11.9,1,1, 3.076, 10505.901, 419.065, 52856.600 24/12/29,20:07:56,14,09,1, 11.9,1,1, 3.076, 10505.914, 419.091, 52856.554 24/12/29,20:07:56,15,09,1, 11.9,1,1, 3.076, 10505.905, 419.071, 52856.612 24/12/29,20:07:56,16,09,1, 11.9,1,1, 3.076, 10505.925, 419.070, 52856.585 24/12/29,20:07:56,17,09,1, 11.9,1,1, 3.076, 10505.923, 419.068, 52856.662 24/12/29,20:07:56,18,09,1, 11.9,1,1, 3.076, 10505.895, 419.060, 52856.614 24/12/29,20:07:56,19,09,1, 11.9,1,1, 3.076, 10505.948, 419.081, 52856.645 24/12/29,20:07:57,00,09,1, 11.9,1,1, 3.072, 10505.940, 419.081, 52856.645 24/12/29,20:07:57,01,09,1, 11.9,1,1, 3.072, 10505.924, 419.081, 52856.566 24/12/29,20:07:57,02,09,1, 11.9,1,1, 3.072, 10505.931, 419.066, 52856.694 24/12/29,20:07:57,03,09,1, 11.9,1,1, 3.072, 10505.918, 419.097, 52856.642 24/12/29,20:07:57,04,09,1, 11.9,1,1, 3.072, 10505.905, 419.103, 52856.674 24/12/29,20:07:57,05,09,1, 11.9,1,1, 3.072, 10505.919, 419.084, 52856.649 24/12/29,20:07:57,06,09,1, 11.9,1,1, 3.072, 10505.922, 419.073, 52856.613 24/12/29,20:07:57,07,09,1, 11.9,1,1, 3.072, 10505.901, 419.082, 52856.697 24/12/29,20:07:57,08,09,1, 11.9,1,1, 3.072, 10505.921, 419.085, 52856.656 24/12/29,20:07:57,09,09,1, 11.9,1,1, 3.072, 10505.917, 419.071, 52856.635 24/12/29,20:07:57,10,09,1, 11.9,1,1, 3.072, 10505.909, 419.073, 52856.642 24/12/29,20:07:57,11,09,1, 11.9,1,1, 3.072, 10505.906, 419.066, 52856.620 24/12/29,20:07:57,12,09,1, 11.9,1,1, 3.072, 10505.908, 419.081, 52856.672 24/12/29,20:07:57,13,09,1, 11.9,1,1, 3.072, 10505.905, 419.088, 52856.637 24/12/29,20:07:57,14,09,1, 11.9,1,1, 3.072, 10505.930, 419.058, 52856.697 24/12/29,20:07:57,15,09,1, 11.9,1,1, 3.072, 10505.896, 419.079, 52856.680 24/12/29,20:07:57,16,09,1, 11.9,1,1, 3.072, 10505.885, 419.080, 52856.640 24/12/29,20:07:57,17,09,1, 11.9,1,1, 3.072, 10505.927, 419.059, 52856.643 24/12/29,20:07:57,18,09,1, 11.9,1,1, 3.072, 10505.890, 419.087, 52856.636 24/12/29,20:07:57,19,09,1, 11.9,1,1, 3.072, 10505.910, 419.079, 52856.643 24/12/29,20:07:58,00,09,1, 11.9,1,1, 3.074, 10505.906, 419.079, 52856.643 24/12/29,20:07:58,01,09,1, 11.9,1,1, 3.074, 10505.898, 419.078, 52856.714 24/12/29,20:07:58,02,09,1, 11.9,1,1, 3.074, 10505.899, 419.066, 52856.689 24/12/29,20:07:58,03,09,1, 11.9,1,1, 3.074, 10505.907, 419.076, 52856.674 24/12/29,20:07:58,04,09,1, 11.9,1,1, 3.074, 10505.899, 419.059, 52856.670 24/12/29,20:07:58,05,09,1, 11.9,1,1, 3.074, 10505.894, 419.074, 52856.684 24/12/29,20:07:58,06,09,1, 11.9,1,1, 3.074, 10505.883, 419.070, 52856.695 24/12/29,20:07:58,07,09,1, 11.9,1,1, 3.074, 10505.898, 419.068, 52856.667 24/12/29,20:07:58,08,09,1, 11.9,1,1, 3.074, 10505.893, 419.055, 52856.655 24/12/29,20:07:58,09,09,1, 11.9,1,1, 3.074, 10505.899, 419.057, 52856.658 24/12/29,20:07:58,10,09,1, 11.9,1,1, 3.074, 10505.896, 419.072, 52856.674 24/12/29,20:07:58,11,09,1, 11.9,1,1, 3.074, 10505.912, 419.050, 52856.655 24/12/29,20:07:58,12,09,1, 11.9,1,1, 3.074, 10505.900, 419.062, 52856.672 24/12/29,20:07:58,13,09,1, 11.9,1,1, 3.074, 10505.908, 419.066, 52856.638 24/12/29,20:07:58,14,09,1, 11.9,1,1, 3.074, 10505.886, 419.058, 52856.666 24/12/29,20:07:58,15,09,1, 11.9,1,1, 3.074, 10505.882, 419.048, 52856.687 24/12/29,20:07:58,16,09,1, 11.9,1,1, 3.074, 10505.882, 419.067, 52856.653 24/12/29,20:07:58,17,09,1, 11.9,1,1, 3.074, 10505.885, 419.063, 52856.695 24/12/29,20:07:58,18,09,1, 11.9,1,1, 3.074, 10505.867, 419.065, 52856.660 24/12/29,20:07:58,19,09,1, 11.9,1,1, 3.074, 10505.870, 419.071, 52856.669 24/12/29,20:07:59,00,09,1, 11.9,1,1, 3.077, 10505.865, 419.071, 52856.669 24/12/29,20:07:59,01,09,1, 11.9,1,1, 3.077, 10505.878, 419.070, 52856.692 24/12/29,20:07:59,02,09,1, 11.9,1,1, 3.077, 10505.884, 419.072, 52856.651 24/12/29,20:07:59,03,09,1, 11.9,1,1, 3.077, 10505.891, 419.071, 52856.645 24/12/29,20:07:59,04,09,1, 11.9,1,1, 3.077, 10505.866, 419.080, 52856.634 24/12/29,20:07:59,05,09,1, 11.9,1,1, 3.077, 10505.890, 419.059, 52856.640 24/12/29,20:07:59,06,09,1, 11.9,1,1, 3.077, 10505.903, 419.063, 52856.615 24/12/29,20:07:59,07,09,1, 11.9,1,1, 3.077, 10505.902, 419.061, 52856.637 24/12/29,20:07:59,08,09,1, 11.9,1,1, 3.077, 10505.883, 419.077, 52856.654 24/12/29,20:07:59,09,09,1, 11.9,1,1, 3.077, 10505.877, 419.072, 52856.648 24/12/29,20:07:59,10,09,1, 11.9,1,1, 3.077, 10505.889, 419.075, 52856.661 24/12/29,20:07:59,11,09,1, 11.9,1,1, 3.077, 10505.882, 419.096, 52856.667 24/12/29,20:07:59,12,09,1, 11.9,1,1, 3.077, 10505.897, 419.057, 52856.672 24/12/29,20:07:59,13,09,1, 11.9,1,1, 3.077, 10505.883, 419.072, 52856.642 24/12/29,20:07:59,14,09,1, 11.9,1,1, 3.077, 10505.867, 419.069, 52856.663 24/12/29,20:07:59,15,09,1, 11.9,1,1, 3.077, 10505.887, 419.087, 52856.673 24/12/29,20:07:59,16,09,1, 11.9,1,1, 3.077, 10505.872, 419.084, 52856.646 24/12/29,20:07:59,17,09,1, 11.9,1,1, 3.077, 10505.872, 419.064, 52856.610 24/12/29,20:07:59,18,09,1, 11.9,1,1, 3.077, 10505.869, 419.060, 52856.670 24/12/29,20:07:59,19,09,1, 11.9,1,1, 3.077, 10505.869, 419.082, 52856.668 24/12/29,20:08:00,00,07,1, 11.9,1,1, 3.072, 10505.865, 419.082, 52856.668 24/12/29,20:08:00,01,07,1, 11.9,1,1, 3.072, 10505.868, 419.083, 52856.641 24/12/29,20:08:00,02,07,1, 11.9,1,1, 3.072, 10505.865, 419.061, 52856.683 24/12/29,20:08:00,03,07,1, 11.9,1,1, 3.072, 10505.862, 419.072, 52856.613 24/12/29,20:08:00,04,07,1, 11.9,1,1, 3.072, 10505.899, 419.050, 52856.633 24/12/29,20:08:00,05,07,1, 11.9,1,1, 3.072, 10505.897, 419.068, 52856.668 24/12/29,20:08:00,06,07,1, 11.9,1,1, 3.072, 10505.886, 419.059, 52856.653 24/12/29,20:08:00,07,07,1, 11.9,1,1, 3.072, 10505.864, 419.080, 52856.619 24/12/29,20:08:00,08,07,1, 11.9,1,1, 3.072, 10505.887, 419.051, 52856.648 24/12/29,20:08:00,09,07,1, 11.9,1,1, 3.072, 10505.868, 419.042, 52856.619 24/12/29,20:08:00,10,07,1, 11.9,1,1, 3.072, 10505.874, 419.065, 52856.633 24/12/29,20:08:00,11,07,1, 11.9,1,1, 3.072, 10505.862, 419.050, 52856.615 24/12/29,20:08:00,12,07,1, 11.9,1,1, 3.072, 10505.884, 419.061, 52856.568 24/12/29,20:08:00,13,07,1, 11.9,1,1, 3.072, 10505.892, 419.078, 52856.629 24/12/29,20:08:00,14,07,1, 11.9,1,1, 3.072, 10505.871, 419.058, 52856.639 24/12/29,20:08:00,15,07,1, 11.9,1,1, 3.072, 10505.878, 419.055, 52856.590 24/12/29,20:08:00,16,07,1, 11.9,1,1, 3.072, 10505.881, 419.051, 52856.601 24/12/29,20:08:00,17,07,1, 11.9,1,1, 3.072, 10505.917, 419.055, 52856.639 24/12/29,20:08:00,18,07,1, 11.9,1,1, 3.072, 10505.905, 419.042, 52856.614 24/12/29,20:08:00,19,07,1, 11.9,1,1, 3.072, 10505.904, 419.031, 52856.627 24/12/29,20:08:01,00,09,1, 11.9,1,1, 3.075, 10505.898, 419.031, 52856.627 24/12/29,20:08:01,01,09,1, 11.9,1,1, 3.075, 10505.892, 419.060, 52856.651 24/12/29,20:08:01,02,09,1, 11.9,1,1, 3.075, 10505.875, 419.055, 52856.670 24/12/29,20:08:01,03,09,1, 11.9,1,1, 3.075, 10505.871, 419.041, 52856.629 24/12/29,20:08:01,04,09,1, 11.9,1,1, 3.075, 10505.863, 419.060, 52856.617 24/12/29,20:08:01,05,09,1, 11.9,1,1, 3.075, 10505.877, 419.045, 52856.630 24/12/29,20:08:01,06,09,1, 11.9,1,1, 3.075, 10505.868, 419.063, 52856.600 24/12/29,20:08:01,07,09,1, 11.9,1,1, 3.075, 10505.868, 419.052, 52856.618 24/12/29,20:08:01,08,09,1, 11.9,1,1, 3.075, 10505.867, 419.066, 52856.676 24/12/29,20:08:01,09,09,1, 11.9,1,1, 3.075, 10505.876, 419.049, 52856.660 24/12/29,20:08:01,10,09,1, 11.9,1,1, 3.075, 10505.860, 419.052, 52856.618 24/12/29,20:08:01,11,09,1, 11.9,1,1, 3.075, 10505.851, 419.051, 52856.631 24/12/29,20:08:01,12,09,1, 11.9,1,1, 3.075, 10505.885, 419.051, 52856.644 24/12/29,20:08:01,13,09,1, 11.9,1,1, 3.075, 10505.862, 419.058, 52856.641 24/12/29,20:08:01,14,09,1, 11.9,1,1, 3.075, 10505.848, 419.056, 52856.641 24/12/29,20:08:01,15,09,1, 11.9,1,1, 3.075, 10505.885, 419.055, 52856.610 24/12/29,20:08:01,16,09,1, 11.9,1,1, 3.075, 10505.870, 419.049, 52856.606 24/12/29,20:08:01,17,09,1, 11.9,1,1, 3.075, 10505.854, 419.061, 52856.627 24/12/29,20:08:01,18,09,1, 11.9,1,1, 3.075, 10505.864, 419.062, 52856.673 24/12/29,20:08:01,19,09,1, 11.9,1,1, 3.075, 10505.848, 419.031, 52856.572 24/12/29,20:08:02,00,09,1, 12.0,1,1, 3.072, 10505.840, 419.031, 52856.572 24/12/29,20:08:02,01,09,1, 12.0,1,1, 3.072, 10505.853, 419.047, 52856.607 24/12/29,20:08:02,02,09,1, 12.0,1,1, 3.072, 10505.862, 419.048, 52856.652 24/12/29,20:08:02,03,09,1, 12.0,1,1, 3.072, 10505.856, 419.062, 52856.624 24/12/29,20:08:02,04,09,1, 12.0,1,1, 3.072, 10505.865, 419.055, 52856.631 24/12/29,20:08:02,05,09,1, 12.0,1,1, 3.072, 10505.864, 419.060, 52856.920 24/12/29,20:08:02,06,09,1, 12.0,1,1, 3.072, 10505.884, 419.044, 52856.590 24/12/29,20:08:02,07,09,1, 12.0,1,1, 3.072, 10505.873, 419.043, 52856.573 24/12/29,20:08:02,08,09,1, 12.0,1,1, 3.072, 10505.859, 419.042, 52856.533 24/12/29,20:08:02,09,09,1, 12.0,1,1, 3.072, 10505.872, 419.027, 52856.585 24/12/29,20:08:02,10,09,1, 12.0,1,1, 3.072, 10505.866, 419.046, 52856.588 24/12/29,20:08:02,11,09,1, 12.0,1,1, 3.072, 10505.844, 419.039, 52856.608 24/12/29,20:08:02,12,09,1, 12.0,1,1, 3.072, 10505.878, 419.039, 52856.636 24/12/29,20:08:02,13,09,1, 12.0,1,1, 3.072, 10505.868, 419.036, 52856.591 24/12/29,20:08:02,14,09,1, 12.0,1,1, 3.072, 10505.853, 419.054, 52856.594 24/12/29,20:08:02,15,09,1, 12.0,1,1, 3.072, 10505.863, 419.051, 52856.620 24/12/29,20:08:02,16,09,1, 12.0,1,1, 3.072, 10505.852, 419.059, 52856.621 24/12/29,20:08:02,17,09,1, 12.0,1,1, 3.072, 10505.855, 419.053, 52856.626 24/12/29,20:08:02,18,09,1, 12.0,1,1, 3.072, 10505.844, 419.056, 52856.624 24/12/29,20:08:02,19,09,1, 12.0,1,1, 3.072, 10505.840, 419.052, 52856.621 24/12/29,20:08:03,00,09,1, 11.9,1,1, 3.066, 10505.840, 419.052, 52856.621 24/12/29,20:08:03,01,09,1, 11.9,1,1, 3.066, 10505.851, 419.033, 52856.615 24/12/29,20:08:03,02,09,1, 11.9,1,1, 3.066, 10505.859, 419.033, 52856.603 24/12/29,20:08:03,03,09,1, 11.9,1,1, 3.066, 10505.860, 419.049, 52856.612 24/12/29,20:08:03,04,09,1, 11.9,1,1, 3.066, 10505.813, 419.037, 52856.605 24/12/29,20:08:03,05,09,1, 11.9,1,1, 3.066, 10505.861, 419.050, 52856.631 24/12/29,20:08:03,06,09,1, 11.9,1,1, 3.066, 10505.859, 419.041, 52856.607 24/12/29,20:08:03,07,09,1, 11.9,1,1, 3.066, 10505.835, 419.036, 52856.593 24/12/29,20:08:03,08,09,1, 11.9,1,1, 3.066, 10505.877, 419.039, 52856.586 24/12/29,20:08:03,09,09,1, 11.9,1,1, 3.066, 10505.850, 419.049, 52856.620 24/12/29,20:08:03,10,09,1, 11.9,1,1, 3.066, 10505.858, 419.046, 52856.607 24/12/29,20:08:03,11,09,1, 11.9,1,1, 3.066, 10505.829, 419.048, 52856.612 24/12/29,20:08:03,12,09,1, 11.9,1,1, 3.066, 10505.852, 419.035, 52856.616 24/12/29,20:08:03,13,09,1, 11.9,1,1, 3.066, 10505.839, 419.052, 52856.625 24/12/29,20:08:03,14,09,1, 11.9,1,1, 3.066, 10505.849, 419.059, 52856.618 24/12/29,20:08:03,15,09,1, 11.9,1,1, 3.066, 10505.864, 419.059, 52856.585 24/12/29,20:08:03,16,09,1, 11.9,1,1, 3.066, 10505.821, 419.041, 52856.622 24/12/29,20:08:03,17,09,1, 11.9,1,1, 3.066, 10505.856, 419.033, 52856.584 24/12/29,20:08:03,18,09,1, 11.9,1,1, 3.066, 10505.835, 419.031, 52856.558 24/12/29,20:08:03,19,09,1, 11.9,1,1, 3.066, 10505.834, 419.041, 52856.602 24/12/29,20:08:04,00,10,1, 11.9,1,1, 3.078, 10505.831, 419.041, 52856.602 24/12/29,20:08:04,01,10,1, 11.9,1,1, 3.078, 10505.843, 419.055, 52856.600 24/12/29,20:08:04,02,10,1, 11.9,1,1, 3.078, 10505.836, 419.053, 52856.614 24/12/29,20:08:04,03,10,1, 11.9,1,1, 3.078, 10505.835, 419.048, 52856.589 24/12/29,20:08:04,04,10,1, 11.9,1,1, 3.078, 10505.846, 419.056, 52856.631 24/12/29,20:08:04,05,10,1, 11.9,1,1, 3.078, 10505.842, 419.060, 52856.625 24/12/29,20:08:04,06,10,1, 11.9,1,1, 3.078, 10505.835, 419.029, 52856.601 24/12/29,20:08:04,07,10,1, 11.9,1,1, 3.078, 10505.847, 419.052, 52856.671 24/12/29,20:08:04,08,10,1, 11.9,1,1, 3.078, 10505.857, 419.047, 52856.596 24/12/29,20:08:04,09,10,1, 11.9,1,1, 3.078, 10505.841, 419.069, 52856.669 24/12/29,20:08:04,10,10,1, 11.9,1,1, 3.078, 10505.844, 419.021, 52856.625 24/12/29,20:08:04,11,10,1, 11.9,1,1, 3.078, 10505.839, 419.054, 52856.689 24/12/29,20:08:04,12,10,1, 11.9,1,1, 3.078, 10505.827, 419.048, 52856.629 24/12/29,20:08:04,13,10,1, 11.9,1,1, 3.078, 10505.840, 419.042, 52856.646 24/12/29,20:08:04,14,10,1, 11.9,1,1, 3.078, 10505.819, 419.057, 52856.588 24/12/29,20:08:04,15,10,1, 11.9,1,1, 3.078, 10505.847, 419.039, 52856.637 24/12/29,20:08:04,16,10,1, 11.9,1,1, 3.078, 10505.834, 419.047, 52856.625 24/12/29,20:08:04,17,10,1, 11.9,1,1, 3.078, 10505.837, 419.066, 52856.575 24/12/29,20:08:04,18,10,1, 11.9,1,1, 3.078, 10505.848, 419.032, 52856.600 24/12/29,20:08:04,19,10,1, 11.9,1,1, 3.078, 10505.847, 419.037, 52856.599 24/12/29,20:08:05,00,10,1, 11.9,1,1, 3.073, 10505.840, 419.037, 52856.599 24/12/29,20:08:05,01,10,1, 11.9,1,1, 3.073, 10505.829, 419.034, 52856.624 24/12/29,20:08:05,02,10,1, 11.9,1,1, 3.073, 10505.865, 419.029, 52856.615 24/12/29,20:08:05,03,10,1, 11.9,1,1, 3.073, 10505.866, 419.040, 52856.587 24/12/29,20:08:05,04,10,1, 11.9,1,1, 3.073, 10505.854, 419.026, 52856.634 24/12/29,20:08:05,05,10,1, 11.9,1,1, 3.073, 10505.852, 419.062, 52856.579 24/12/29,20:08:05,06,10,1, 11.9,1,1, 3.073, 10505.849, 419.041, 52856.633 24/12/29,20:08:05,07,10,1, 11.9,1,1, 3.073, 10505.835, 419.052, 52856.571 24/12/29,20:08:05,08,10,1, 11.9,1,1, 3.073, 10505.837, 419.035, 52856.624 24/12/29,20:08:05,09,10,1, 11.9,1,1, 3.073, 10505.835, 419.039, 52856.579 24/12/29,20:08:05,10,10,1, 11.9,1,1, 3.073, 10505.830, 419.049, 52856.582 24/12/29,20:08:05,11,10,1, 11.9,1,1, 3.073, 10505.842, 419.033, 52856.612 24/12/29,20:08:05,12,10,1, 11.9,1,1, 3.073, 10505.851, 419.024, 52856.580 24/12/29,20:08:05,13,10,1, 11.9,1,1, 3.073, 10505.847, 419.042, 52856.626 24/12/29,20:08:05,14,10,1, 11.9,1,1, 3.073, 10505.837, 419.012, 52856.603 24/12/29,20:08:05,15,10,1, 11.9,1,1, 3.073, 10505.853, 419.047, 52856.590 24/12/29,20:08:05,16,10,1, 11.9,1,1, 3.073, 10505.851, 419.049, 52856.579 24/12/29,20:08:05,17,10,1, 11.9,1,1, 3.073, 10505.870, 419.038, 52856.629 24/12/29,20:08:05,18,10,1, 11.9,1,1, 3.073, 10505.849, 419.027, 52856.593 24/12/29,20:08:05,19,10,1, 11.9,1,1, 3.073, 10505.856, 419.047, 52856.650 24/12/29,20:08:06,00,10,1, 11.9,1,1, 3.074, 10505.848, 419.047, 52856.650 24/12/29,20:08:06,01,10,1, 11.9,1,1, 3.074, 10505.850, 419.048, 52856.607 24/12/29,20:08:06,02,10,1, 11.9,1,1, 3.074, 10505.839, 419.044, 52856.636 24/12/29,20:08:06,03,10,1, 11.9,1,1, 3.074, 10505.836, 419.036, 52856.637 24/12/29,20:08:06,04,10,1, 11.9,1,1, 3.074, 10505.845, 419.038, 52856.625 24/12/29,20:08:06,05,10,1, 11.9,1,1, 3.074, 10505.837, 419.047, 52856.625 24/12/29,20:08:06,06,10,1, 11.9,1,1, 3.074, 10505.834, 419.034, 52856.623 24/12/29,20:08:06,07,10,1, 11.9,1,1, 3.074, 10505.843, 419.055, 52856.614 24/12/29,20:08:06,08,10,1, 11.9,1,1, 3.074, 10505.841, 419.037, 52856.619 24/12/29,20:08:06,09,10,1, 11.9,1,1, 3.074, 10505.856, 419.033, 52856.665 24/12/29,20:08:06,10,10,1, 11.9,1,1, 3.074, 10505.848, 419.049, 52856.623 24/12/29,20:08:06,11,10,1, 11.9,1,1, 3.074, 10505.873, 419.023, 52856.618 24/12/29,20:08:06,12,10,1, 11.9,1,1, 3.074, 10505.861, 419.032, 52856.617 24/12/29,20:08:06,13,10,1, 11.9,1,1, 3.074, 10505.841, 419.030, 52856.624 24/12/29,20:08:06,14,10,1, 11.9,1,1, 3.074, 10505.842, 419.025, 52856.619 24/12/29,20:08:06,15,10,1, 11.9,1,1, 3.074, 10505.840, 419.043, 52856.591 24/12/29,20:08:06,16,10,1, 11.9,1,1, 3.074, 10505.844, 419.051, 52856.628 24/12/29,20:08:06,17,10,1, 11.9,1,1, 3.074, 10505.856, 419.038, 52856.585 24/12/29,20:08:06,18,10,1, 11.9,1,1, 3.074, 10505.851, 419.039, 52856.611 24/12/29,20:08:06,19,10,1, 11.9,1,1, 3.074, 10505.836, 419.033, 52856.598 24/12/29,20:08:07,00,10,1, 11.9,1,1, 3.073, 10505.831, 419.033, 52856.598 24/12/29,20:08:07,01,10,1, 11.9,1,1, 3.073, 10505.832, 419.057, 52856.600 24/12/29,20:08:07,02,10,1, 11.9,1,1, 3.073, 10505.847, 419.046, 52856.617 24/12/29,20:08:07,03,10,1, 11.9,1,1, 3.073, 10505.843, 419.036, 52856.637 24/12/29,20:08:07,04,10,1, 11.9,1,1, 3.073, 10505.850, 419.037, 52856.599 24/12/29,20:08:07,05,10,1, 11.9,1,1, 3.073, 10505.844, 419.049, 52856.603 24/12/29,20:08:07,06,10,1, 11.9,1,1, 3.073, 10505.863, 419.034, 52856.624 24/12/29,20:08:07,07,10,1, 11.9,1,1, 3.073, 10505.826, 419.029, 52856.613 24/12/29,20:08:07,08,10,1, 11.9,1,1, 3.073, 10505.856, 419.011, 52856.607 24/12/29,20:08:07,09,10,1, 11.9,1,1, 3.073, 10505.841, 419.023, 52856.607 24/12/29,20:08:07,10,10,1, 11.9,1,1, 3.073, 10505.869, 419.037, 52856.615 24/12/29,20:08:07,11,10,1, 11.9,1,1, 3.073, 10505.854, 419.043, 52856.613 24/12/29,20:08:07,12,10,1, 11.9,1,1, 3.073, 10505.859, 419.055, 52856.576 24/12/29,20:08:07,13,10,1, 11.9,1,1, 3.073, 10505.838, 419.062, 52856.606 24/12/29,20:08:07,14,10,1, 11.9,1,1, 3.073, 10505.845, 419.021, 52856.570 24/12/29,20:08:07,15,10,1, 11.9,1,1, 3.073, 10505.844, 419.044, 52856.573 24/12/29,20:08:07,16,10,1, 11.9,1,1, 3.073, 10505.879, 419.025, 52856.590 24/12/29,20:08:07,17,10,1, 11.9,1,1, 3.073, 10505.861, 419.028, 52856.613 24/12/29,20:08:07,18,10,1, 11.9,1,1, 3.073, 10505.867, 419.050, 52856.586 24/12/29,20:08:07,19,10,1, 11.9,1,1, 3.073, 10505.857, 419.048, 52856.624 24/12/29,20:08:08,00,10,1, 11.9,1,1, 3.074, 10505.856, 419.048, 52856.624 24/12/29,20:08:08,01,10,1, 11.9,1,1, 3.074, 10505.857, 419.054, 52856.628 24/12/29,20:08:08,02,10,1, 11.9,1,1, 3.074, 10505.833, 419.033, 52856.621 24/12/29,20:08:08,03,10,1, 11.9,1,1, 3.074, 10505.866, 419.034, 52856.622 24/12/29,20:08:08,04,10,1, 11.9,1,1, 3.074, 10505.856, 419.046, 52856.593 24/12/29,20:08:08,05,10,1, 11.9,1,1, 3.074, 10505.859, 419.037, 52856.599 24/12/29,20:08:08,06,10,1, 11.9,1,1, 3.074, 10505.845, 419.039, 52856.628 24/12/29,20:08:08,07,10,1, 11.9,1,1, 3.074, 10505.870, 419.025, 52856.616 24/12/29,20:08:08,08,10,1, 11.9,1,1, 3.074, 10505.860, 419.047, 52856.634 24/12/29,20:08:08,09,10,1, 11.9,1,1, 3.074, 10505.844, 419.054, 52856.598 24/12/29,20:08:08,10,10,1, 11.9,1,1, 3.074, 10505.866, 419.035, 52856.604 24/12/29,20:08:08,11,10,1, 11.9,1,1, 3.074, 10505.852, 419.042, 52856.628 24/12/29,20:08:08,12,10,1, 11.9,1,1, 3.074, 10505.859, 419.029, 52856.600 24/12/29,20:08:08,13,10,1, 11.9,1,1, 3.074, 10505.858, 419.041, 52856.608 24/12/29,20:08:08,14,10,1, 11.9,1,1, 3.074, 10505.831, 419.052, 52856.534 24/12/29,20:08:08,15,10,1, 11.9,1,1, 3.074, 10505.890, 419.057, 52856.560 24/12/29,20:08:08,16,10,1, 11.9,1,1, 3.074, 10505.872, 419.043, 52856.616 24/12/29,20:08:08,17,10,1, 11.9,1,1, 3.074, 10505.867, 419.050, 52856.623 24/12/29,20:08:08,18,10,1, 11.9,1,1, 3.074, 10505.869, 419.030, 52856.602 24/12/29,20:08:08,19,10,1, 11.9,1,1, 3.074, 10505.867, 419.015, 52856.554 24/12/29,20:08:09,00,10,1, 11.9,1,1, 3.073, 10505.865, 419.015, 52856.554 24/12/29,20:08:09,01,10,1, 11.9,1,1, 3.073, 10505.858, 419.043, 52856.570 24/12/29,20:08:09,02,10,1, 11.9,1,1, 3.073, 10505.862, 419.010, 52856.551 24/12/29,20:08:09,03,10,1, 11.9,1,1, 3.073, 10505.859, 419.033, 52856.542 24/12/29,20:08:09,04,10,1, 11.9,1,1, 3.073, 10505.851, 419.029, 52856.646 24/12/29,20:08:09,05,10,1, 11.9,1,1, 3.073, 10505.842, 419.036, 52856.597 24/12/29,20:08:09,06,10,1, 11.9,1,1, 3.073, 10505.853, 419.021, 52856.545 24/12/29,20:08:09,07,10,1, 11.9,1,1, 3.073, 10505.856, 419.034, 52856.567 24/12/29,20:08:09,08,10,1, 11.9,1,1, 3.073, 10505.840, 419.027, 52856.633 24/12/29,20:08:09,09,10,1, 11.9,1,1, 3.073, 10505.868, 419.036, 52856.610 24/12/29,20:08:09,10,10,1, 11.9,1,1, 3.073, 10505.850, 419.021, 52856.566 24/12/29,20:08:09,11,10,1, 11.9,1,1, 3.073, 10505.842, 419.023, 52856.611 24/12/29,20:08:09,12,10,1, 11.9,1,1, 3.073, 10505.852, 419.018, 52856.644 24/12/29,20:08:09,13,10,1, 11.9,1,1, 3.073, 10505.844, 419.022, 52856.658 24/12/29,20:08:09,14,10,1, 11.9,1,1, 3.073, 10505.848, 419.026, 52856.579 24/12/29,20:08:09,15,10,1, 11.9,1,1, 3.073, 10505.874, 419.017, 52856.581 24/12/29,20:08:09,16,10,1, 11.9,1,1, 3.073, 10505.872, 419.009, 52856.583 24/12/29,20:08:09,17,10,1, 11.9,1,1, 3.073, 10505.882, 419.036, 52856.593 24/12/29,20:08:09,18,10,1, 11.9,1,1, 3.073, 10505.835, 419.019, 52856.591 24/12/29,20:08:09,19,10,1, 11.9,1,1, 3.073, 10505.846, 419.015, 52856.638 24/12/29,20:08:10,00,09,1, 11.9,1,1, 3.074, 10505.840, 419.015, 52856.638 24/12/29,20:08:10,01,09,1, 11.9,1,1, 3.074, 10505.864, 419.040, 52856.614 24/12/29,20:08:10,02,09,1, 11.9,1,1, 3.074, 10505.848, 419.024, 52856.595 24/12/29,20:08:10,03,09,1, 11.9,1,1, 3.074, 10505.857, 419.020, 52856.636 24/12/29,20:08:10,04,09,1, 11.9,1,1, 3.074, 10505.854, 419.016, 52856.605 24/12/29,20:08:10,05,09,1, 11.9,1,1, 3.074, 10505.866, 419.016, 52856.601 24/12/29,20:08:10,06,09,1, 11.9,1,1, 3.074, 10505.855, 419.033, 52856.606 24/12/29,20:08:10,07,09,1, 11.9,1,1, 3.074, 10505.867, 419.016, 52856.608 24/12/29,20:08:10,08,09,1, 11.9,1,1, 3.074, 10505.877, 419.019, 52856.613 24/12/29,20:08:10,09,09,1, 11.9,1,1, 3.074, 10505.870, 419.016, 52856.567 24/12/29,20:08:10,10,09,1, 11.9,1,1, 3.074, 10505.862, 419.032, 52856.578 24/12/29,20:08:10,11,09,1, 11.9,1,1, 3.074, 10505.867, 419.026, 52856.616 24/12/29,20:08:10,12,09,1, 11.9,1,1, 3.074, 10505.863, 419.016, 52856.577 24/12/29,20:08:10,13,09,1, 11.9,1,1, 3.074, 10505.879, 419.018, 52856.607 24/12/29,20:08:10,14,09,1, 11.9,1,1, 3.074, 10505.868, 419.012, 52856.605 24/12/29,20:08:10,15,09,1, 11.9,1,1, 3.074, 10505.871, 419.010, 52856.609 24/12/29,20:08:10,16,09,1, 11.9,1,1, 3.074, 10505.850, 419.003, 52856.608 24/12/29,20:08:10,17,09,1, 11.9,1,1, 3.074, 10505.859, 419.028, 52856.632 24/12/29,20:08:10,18,09,1, 11.9,1,1, 3.074, 10505.868, 419.017, 52856.612 24/12/29,20:08:10,19,09,1, 11.9,1,1, 3.074, 10505.860, 419.034, 52856.576 24/12/29,20:08:11,00,09,1, 11.9,1,1, 3.074, 10505.856, 419.034, 52856.576 24/12/29,20:08:11,01,09,1, 11.9,1,1, 3.074, 10505.852, 419.019, 52856.597 24/12/29,20:08:11,02,09,1, 11.9,1,1, 3.074, 10505.842, 419.016, 52856.599 24/12/29,20:08:11,03,09,1, 11.9,1,1, 3.074, 10505.867, 419.017, 52856.606 24/12/29,20:08:11,04,09,1, 11.9,1,1, 3.074, 10505.854, 419.014, 52856.592 24/12/29,20:08:11,05,09,1, 11.9,1,1, 3.074, 10505.871, 419.015, 52856.595 24/12/29,20:08:11,06,09,1, 11.9,1,1, 3.074, 10505.877, 419.010, 52856.597 24/12/29,20:08:11,07,09,1, 11.9,1,1, 3.074, 10505.864, 419.039, 52856.591 24/12/29,20:08:11,08,09,1, 11.9,1,1, 3.074, 10505.877, 419.025, 52856.612 24/12/29,20:08:11,09,09,1, 11.9,1,1, 3.074, 10505.862, 419.014, 52856.594 24/12/29,20:08:11,10,09,1, 11.9,1,1, 3.074, 10505.873, 419.014, 52856.604 24/12/29,20:08:11,11,09,1, 11.9,1,1, 3.074, 10505.876, 418.994, 52856.575 24/12/29,20:08:11,12,09,1, 11.9,1,1, 3.074, 10505.893, 419.006, 52856.584 24/12/29,20:08:11,13,09,1, 11.9,1,1, 3.074, 10505.871, 419.016, 52856.614 24/12/29,20:08:11,14,09,1, 11.9,1,1, 3.074, 10505.884, 418.996, 52856.607 24/12/29,20:08:11,15,09,1, 11.9,1,1, 3.074, 10505.885, 418.991, 52856.595 24/12/29,20:08:11,16,09,1, 11.9,1,1, 3.074, 10505.862, 419.001, 52856.608 24/12/29,20:08:11,17,09,1, 11.9,1,1, 3.074, 10505.884, 418.988, 52856.606 24/12/29,20:08:11,18,09,1, 11.9,1,1, 3.074, 10505.884, 419.001, 52856.589 24/12/29,20:08:11,19,09,1, 11.9,1,1, 3.074, 10505.876, 419.009, 52856.607 24/12/29,20:08:12,00,10,1, 11.9,1,1, 3.076, 10505.873, 419.009, 52856.607 24/12/29,20:08:12,01,10,1, 11.9,1,1, 3.076, 10505.885, 419.008, 52856.588 24/12/29,20:08:12,02,10,1, 11.9,1,1, 3.076, 10505.878, 419.007, 52856.589 24/12/29,20:08:12,03,10,1, 11.9,1,1, 3.076, 10505.890, 418.995, 52856.620 24/12/29,20:08:12,04,10,1, 11.9,1,1, 3.076, 10505.876, 418.996, 52856.610 24/12/29,20:08:12,05,10,1, 11.9,1,1, 3.076, 10505.868, 419.013, 52856.609 24/12/29,20:08:12,06,10,1, 11.9,1,1, 3.076, 10505.898, 418.989, 52856.582 24/12/29,20:08:12,07,10,1, 11.9,1,1, 3.076, 10505.918, 419.008, 52856.605 24/12/29,20:08:12,08,10,1, 11.9,1,1, 3.076, 10505.906, 419.006, 52856.602 24/12/29,20:08:12,09,10,1, 11.9,1,1, 3.076, 10505.887, 419.004, 52856.579 24/12/29,20:08:12,10,10,1, 11.9,1,1, 3.076, 10505.904, 419.004, 52856.628 24/12/29,20:08:12,11,10,1, 11.9,1,1, 3.076, 10505.887, 419.024, 52856.632 24/12/29,20:08:12,12,10,1, 11.9,1,1, 3.076, 10505.914, 419.018, 52856.595 24/12/29,20:08:12,13,10,1, 11.9,1,1, 3.076, 10505.872, 418.998, 52856.612 24/12/29,20:08:12,14,10,1, 11.9,1,1, 3.076, 10505.896, 419.017, 52856.576 24/12/29,20:08:12,15,10,1, 11.9,1,1, 3.076, 10505.906, 419.006, 52856.598 24/12/29,20:08:12,16,10,1, 11.9,1,1, 3.076, 10505.907, 419.026, 52856.603 24/12/29,20:08:12,17,10,1, 11.9,1,1, 3.076, 10505.906, 419.012, 52856.640 24/12/29,20:08:12,18,10,1, 11.9,1,1, 3.076, 10505.884, 419.023, 52856.609 24/12/29,20:08:12,19,10,1, 11.9,1,1, 3.076, 10505.907, 419.013, 52856.605 24/12/29,20:08:13,00,10,1, 11.9,1,1, 3.072, 10505.906, 419.013, 52856.605 24/12/29,20:08:13,01,10,1, 11.9,1,1, 3.072, 10505.888, 419.007, 52856.606 24/12/29,20:08:13,02,10,1, 11.9,1,1, 3.072, 10505.888, 419.004, 52856.607 24/12/29,20:08:13,03,10,1, 11.9,1,1, 3.072, 10505.885, 418.995, 52856.582 24/12/29,20:08:13,04,10,1, 11.9,1,1, 3.072, 10505.899, 419.009, 52856.597 24/12/29,20:08:13,05,10,1, 11.9,1,1, 3.072, 10505.894, 419.014, 52856.600 24/12/29,20:08:13,06,10,1, 11.9,1,1, 3.072, 10505.890, 418.992, 52856.574 24/12/29,20:08:13,07,10,1, 11.9,1,1, 3.072, 10505.897, 419.013, 52856.588 24/12/29,20:08:13,08,10,1, 11.9,1,1, 3.072, 10505.904, 419.018, 52856.622 24/12/29,20:08:13,09,10,1, 11.9,1,1, 3.072, 10505.899, 419.013, 52856.633 24/12/29,20:08:13,10,10,1, 11.9,1,1, 3.072, 10505.879, 419.012, 52856.604 24/12/29,20:08:13,11,10,1, 11.9,1,1, 3.072, 10505.901, 419.004, 52856.609 24/12/29,20:08:13,12,10,1, 11.9,1,1, 3.072, 10505.900, 418.996, 52856.562 24/12/29,20:08:13,13,10,1, 11.9,1,1, 3.072, 10505.885, 418.983, 52856.603 24/12/29,20:08:13,14,10,1, 11.9,1,1, 3.072, 10505.901, 419.000, 52856.584 24/12/29,20:08:13,15,10,1, 11.9,1,1, 3.072, 10505.902, 419.010, 52856.574 24/12/29,20:08:13,16,10,1, 11.9,1,1, 3.072, 10505.890, 419.009, 52856.557 24/12/29,20:08:13,17,10,1, 11.9,1,1, 3.072, 10505.887, 419.009, 52856.593 24/12/29,20:08:13,18,10,1, 11.9,1,1, 3.072, 10505.918, 419.010, 52856.595 24/12/29,20:08:13,19,10,1, 11.9,1,1, 3.072, 10505.900, 419.013, 52856.590 24/12/29,20:08:14,00,09,1, 11.9,1,1, 3.072, 10505.898, 419.013, 52856.590 24/12/29,20:08:14,01,09,1, 11.9,1,1, 3.072, 10505.902, 419.014, 52856.609 24/12/29,20:08:14,02,09,1, 11.9,1,1, 3.072, 10505.893, 419.015, 52856.589 24/12/29,20:08:14,03,09,1, 11.9,1,1, 3.072, 10505.910, 418.984, 52856.576 24/12/29,20:08:14,04,09,1, 11.9,1,1, 3.072, 10505.917, 418.997, 52856.611 24/12/29,20:08:14,05,09,1, 11.9,1,1, 3.072, 10505.911, 419.010, 52856.616 24/12/29,20:08:14,06,09,1, 11.9,1,1, 3.072, 10505.897, 418.988, 52856.603 24/12/29,20:08:14,07,09,1, 11.9,1,1, 3.072, 10505.907, 418.994, 52856.602 24/12/29,20:08:14,08,09,1, 11.9,1,1, 3.072, 10505.923, 419.005, 52856.562 24/12/29,20:08:14,09,09,1, 11.9,1,1, 3.072, 10505.916, 418.990, 52856.664 24/12/29,20:08:14,10,09,1, 11.9,1,1, 3.072, 10505.904, 418.962, 52856.571 24/12/29,20:08:14,11,09,1, 11.9,1,1, 3.072, 10505.909, 418.975, 52856.610 24/12/29,20:08:14,12,09,1, 11.9,1,1, 3.072, 10505.906, 418.985, 52856.548 24/12/29,20:08:14,13,09,1, 11.9,1,1, 3.072, 10505.928, 418.985, 52856.594 24/12/29,20:08:14,14,09,1, 11.9,1,1, 3.072, 10505.926, 418.995, 52856.621 24/12/29,20:08:14,15,09,1, 11.9,1,1, 3.072, 10505.911, 419.002, 52856.616 24/12/29,20:08:14,16,09,1, 11.9,1,1, 3.072, 10505.905, 418.992, 52856.614 24/12/29,20:08:14,17,09,1, 11.9,1,1, 3.072, 10505.930, 418.986, 52856.586 24/12/29,20:08:14,18,09,1, 11.9,1,1, 3.072, 10505.899, 418.984, 52856.632 24/12/29,20:08:14,19,09,1, 11.9,1,1, 3.072, 10505.918, 419.017, 52856.614 24/12/29,20:08:15,00,10,1, 11.9,1,1, 3.074, 10505.915, 419.017, 52856.614 24/12/29,20:08:15,01,10,1, 11.9,1,1, 3.074, 10505.937, 419.006, 52856.607 24/12/29,20:08:15,02,10,1, 11.9,1,1, 3.074, 10505.899, 419.003, 52856.598 24/12/29,20:08:15,03,10,1, 11.9,1,1, 3.074, 10505.927, 418.979, 52856.600 24/12/29,20:08:15,04,10,1, 11.9,1,1, 3.074, 10505.932, 419.003, 52856.621 24/12/29,20:08:15,05,10,1, 11.9,1,1, 3.074, 10505.917, 418.988, 52856.597 24/12/29,20:08:15,06,10,1, 11.9,1,1, 3.074, 10505.926, 418.987, 52856.613 24/12/29,20:08:15,07,10,1, 11.9,1,1, 3.074, 10505.921, 418.979, 52856.578 24/12/29,20:08:15,08,10,1, 11.9,1,1, 3.074, 10505.934, 419.004, 52856.598 24/12/29,20:08:15,09,10,1, 11.9,1,1, 3.074, 10505.929, 419.010, 52856.592 24/12/29,20:08:15,10,10,1, 11.9,1,1, 3.074, 10505.914, 419.011, 52856.614 24/12/29,20:08:15,11,10,1, 11.9,1,1, 3.074, 10505.918, 419.008, 52856.577 24/12/29,20:08:15,12,10,1, 11.9,1,1, 3.074, 10505.916, 419.013, 52856.618 24/12/29,20:08:15,13,10,1, 11.9,1,1, 3.074, 10505.931, 419.018, 52856.550 24/12/29,20:08:15,14,10,1, 11.9,1,1, 3.074, 10505.947, 418.999, 52856.589 24/12/29,20:08:15,15,10,1, 11.9,1,1, 3.074, 10505.924, 419.019, 52856.595 24/12/29,20:08:15,16,10,1, 11.9,1,1, 3.074, 10505.924, 419.014, 52856.578 24/12/29,20:08:15,17,10,1, 11.9,1,1, 3.074, 10505.925, 419.023, 52856.578 24/12/29,20:08:15,18,10,1, 11.9,1,1, 3.074, 10505.928, 419.017, 52856.605 24/12/29,20:08:15,19,10,1, 11.9,1,1, 3.074, 10505.903, 419.010, 52856.620 24/12/29,20:08:16,00,09,1, 11.9,1,1, 3.071, 10505.898, 419.010, 52856.620 24/12/29,20:08:16,01,09,1, 11.9,1,1, 3.071, 10505.932, 418.995, 52856.609 24/12/29,20:08:16,02,09,1, 11.9,1,1, 3.071, 10505.929, 419.020, 52856.635 24/12/29,20:08:16,03,09,1, 11.9,1,1, 3.071, 10505.935, 418.988, 52856.576 24/12/29,20:08:16,04,09,1, 11.9,1,1, 3.071, 10505.959, 419.016, 52856.579 24/12/29,20:08:16,05,09,1, 11.9,1,1, 3.071, 10505.920, 419.022, 52856.607 24/12/29,20:08:16,06,09,1, 11.9,1,1, 3.071, 10505.929, 418.996, 52856.578 24/12/29,20:08:16,07,09,1, 11.9,1,1, 3.071, 10505.941, 419.003, 52856.599 24/12/29,20:08:16,08,09,1, 11.9,1,1, 3.071, 10505.942, 419.000, 52856.603 24/12/29,20:08:16,09,09,1, 11.9,1,1, 3.071, 10505.936, 418.999, 52856.589 24/12/29,20:08:16,10,09,1, 11.9,1,1, 3.071, 10505.913, 418.994, 52856.607 24/12/29,20:08:16,11,09,1, 11.9,1,1, 3.071, 10505.954, 418.986, 52856.603 24/12/29,20:08:16,12,09,1, 11.9,1,1, 3.071, 10505.957, 419.024, 52856.586 24/12/29,20:08:16,13,09,1, 11.9,1,1, 3.071, 10505.922, 418.994, 52856.638 24/12/29,20:08:16,14,09,1, 11.9,1,1, 3.071, 10505.930, 419.000, 52856.619 24/12/29,20:08:16,15,09,1, 11.9,1,1, 3.071, 10505.934, 418.989, 52856.611 24/12/29,20:08:16,16,09,1, 11.9,1,1, 3.071, 10505.931, 419.003, 52856.608 24/12/29,20:08:16,17,09,1, 11.9,1,1, 3.071, 10505.961, 419.008, 52856.576 24/12/29,20:08:16,18,09,1, 11.9,1,1, 3.071, 10505.943, 419.016, 52856.618 24/12/29,20:08:16,19,09,1, 11.9,1,1, 3.071, 10505.936, 418.987, 52856.614 24/12/29,20:08:17,00,10,1, 11.9,1,1, 3.074, 10505.931, 418.987, 52856.614 24/12/29,20:08:17,01,10,1, 11.9,1,1, 3.074, 10505.949, 419.015, 52856.612 24/12/29,20:08:17,02,10,1, 11.9,1,1, 3.074, 10505.954, 419.016, 52856.629 24/12/29,20:08:17,03,10,1, 11.9,1,1, 3.074, 10505.946, 418.983, 52856.601 24/12/29,20:08:17,04,10,1, 11.9,1,1, 3.074, 10505.944, 419.015, 52856.616 24/12/29,20:08:17,05,10,1, 11.9,1,1, 3.074, 10505.940, 418.998, 52856.630 24/12/29,20:08:17,06,10,1, 11.9,1,1, 3.074, 10505.950, 419.007, 52856.584 24/12/29,20:08:17,07,10,1, 11.9,1,1, 3.074, 10505.946, 418.984, 52856.622 24/12/29,20:08:17,08,10,1, 11.9,1,1, 3.074, 10505.944, 418.990, 52856.602 24/12/29,20:08:17,09,10,1, 11.9,1,1, 3.074, 10505.952, 419.004, 52856.620 24/12/29,20:08:17,10,10,1, 11.9,1,1, 3.074, 10505.961, 419.007, 52856.636 24/12/29,20:08:17,11,10,1, 11.9,1,1, 3.074, 10505.959, 419.013, 52856.609 24/12/29,20:08:17,12,10,1, 11.9,1,1, 3.074, 10505.945, 419.012, 52856.669 24/12/29,20:08:17,13,10,1, 11.9,1,1, 3.074, 10505.960, 419.019, 52856.641 24/12/29,20:08:17,14,10,1, 11.9,1,1, 3.074, 10505.942, 419.034, 52856.597 24/12/29,20:08:17,15,10,1, 11.9,1,1, 3.074, 10505.935, 419.029, 52856.613 24/12/29,20:08:17,16,10,1, 11.9,1,1, 3.074, 10505.960, 419.009, 52856.624 24/12/29,20:08:17,17,10,1, 11.9,1,1, 3.074, 10505.969, 419.036, 52856.608 24/12/29,20:08:17,18,10,1, 11.9,1,1, 3.074, 10505.960, 419.044, 52856.615 24/12/29,20:08:17,19,10,1, 11.9,1,1, 3.074, 10505.982, 419.039, 52856.638 24/12/29,20:08:18,00,10,1, 12.0,1,1, 3.074, 10505.981, 419.039, 52856.638 24/12/29,20:08:18,01,10,1, 12.0,1,1, 3.074, 10505.977, 419.017, 52856.640 24/12/29,20:08:18,02,10,1, 12.0,1,1, 3.074, 10505.954, 419.019, 52856.667 24/12/29,20:08:18,03,10,1, 12.0,1,1, 3.074, 10505.966, 419.030, 52856.653 24/12/29,20:08:18,04,10,1, 12.0,1,1, 3.074, 10505.960, 419.039, 52856.630 24/12/29,20:08:18,05,10,1, 12.0,1,1, 3.074, 10505.946, 419.002, 52856.643 24/12/29,20:08:18,06,10,1, 12.0,1,1, 3.074, 10505.969, 419.004, 52856.646 24/12/29,20:08:18,07,10,1, 12.0,1,1, 3.074, 10505.939, 419.009, 52856.645 24/12/29,20:08:18,08,10,1, 12.0,1,1, 3.074, 10505.970, 419.050, 52856.634 24/12/29,20:08:18,09,10,1, 12.0,1,1, 3.074, 10505.947, 419.025, 52856.600 24/12/29,20:08:18,10,10,1, 12.0,1,1, 3.074, 10505.944, 419.010, 52856.624 24/12/29,20:08:18,11,10,1, 12.0,1,1, 3.074, 10505.976, 418.999, 52856.599 24/12/29,20:08:18,12,10,1, 12.0,1,1, 3.074, 10505.964, 419.021, 52856.617 24/12/29,20:08:18,13,10,1, 12.0,1,1, 3.074, 10505.968, 419.023, 52856.631 24/12/29,20:08:18,14,10,1, 12.0,1,1, 3.074, 10505.979, 419.031, 52856.599 24/12/29,20:08:18,15,10,1, 12.0,1,1, 3.074, 10505.978, 419.026, 52856.595 24/12/29,20:08:18,16,10,1, 12.0,1,1, 3.074, 10505.945, 419.039, 52856.631 24/12/29,20:08:18,17,10,1, 12.0,1,1, 3.074, 10505.963, 419.027, 52856.590 24/12/29,20:08:18,18,10,1, 12.0,1,1, 3.074, 10505.948, 419.004, 52856.582 24/12/29,20:08:18,19,10,1, 12.0,1,1, 3.074, 10505.961, 419.029, 52856.610 24/12/29,20:08:19,00,10,1, 12.0,1,1, 3.067, 10505.956, 419.029, 52856.610 24/12/29,20:08:19,01,10,1, 12.0,1,1, 3.067, 10505.974, 419.030, 52856.632 24/12/29,20:08:19,02,10,1, 12.0,1,1, 3.067, 10505.969, 419.033, 52856.597 24/12/29,20:08:19,03,10,1, 12.0,1,1, 3.067, 10505.961, 419.009, 52856.623 24/12/29,20:08:19,04,10,1, 12.0,1,1, 3.067, 10505.973, 419.032, 52856.621 24/12/29,20:08:19,05,10,1, 12.0,1,1, 3.067, 10505.963, 419.033, 52856.605 24/12/29,20:08:19,06,10,1, 12.0,1,1, 3.067, 10505.964, 419.032, 52856.599 24/12/29,20:08:19,07,10,1, 12.0,1,1, 3.067, 10505.984, 419.032, 52856.614 24/12/29,20:08:19,08,10,1, 12.0,1,1, 3.067, 10505.976, 419.024, 52856.591 24/12/29,20:08:19,09,10,1, 12.0,1,1, 3.067, 10505.974, 419.029, 52856.658 24/12/29,20:08:19,10,10,1, 12.0,1,1, 3.067, 10505.978, 419.007, 52856.578 24/12/29,20:08:19,11,10,1, 12.0,1,1, 3.067, 10506.008, 419.025, 52856.596 24/12/29,20:08:19,12,10,1, 12.0,1,1, 3.067, 10505.996, 419.023, 52856.623 24/12/29,20:08:19,13,10,1, 12.0,1,1, 3.067, 10505.963, 419.025, 52856.611 24/12/29,20:08:19,14,10,1, 12.0,1,1, 3.067, 10505.960, 419.033, 52856.630 24/12/29,20:08:19,15,10,1, 12.0,1,1, 3.067, 10505.992, 419.040, 52856.583 24/12/29,20:08:19,16,10,1, 12.0,1,1, 3.067, 10505.972, 419.015, 52856.565 24/12/29,20:08:19,17,10,1, 12.0,1,1, 3.067, 10505.990, 419.023, 52856.567 24/12/29,20:08:19,18,10,1, 12.0,1,1, 3.067, 10505.994, 419.035, 52856.594 24/12/29,20:08:19,19,10,1, 12.0,1,1, 3.067, 10505.954, 419.045, 52856.628 24/12/29,20:08:20,00,09,1, 11.9,1,1, 3.065, 10505.948, 419.045, 52856.628 24/12/29,20:08:20,01,09,1, 11.9,1,1, 3.065, 10505.975, 419.043, 52856.602 24/12/29,20:08:20,02,09,1, 11.9,1,1, 3.065, 10505.989, 419.035, 52856.658 24/12/29,20:08:20,03,09,1, 11.9,1,1, 3.065, 10505.989, 419.046, 52856.678 24/12/29,20:08:20,04,09,1, 11.9,1,1, 3.065, 10505.972, 419.054, 52856.592 24/12/29,20:08:20,05,09,1, 11.9,1,1, 3.065, 10505.974, 419.034, 52856.542 24/12/29,20:08:20,06,09,1, 11.9,1,1, 3.065, 10505.985, 419.026, 52856.589 24/12/29,20:08:20,07,09,1, 11.9,1,1, 3.065, 10505.981, 419.035, 52856.656 24/12/29,20:08:20,08,09,1, 11.9,1,1, 3.065, 10505.971, 419.040, 52856.625 24/12/29,20:08:20,09,09,1, 11.9,1,1, 3.065, 10506.006, 419.050, 52856.577 24/12/29,20:08:20,10,09,1, 11.9,1,1, 3.065, 10505.959, 419.040, 52856.646 24/12/29,20:08:20,11,09,1, 11.9,1,1, 3.065, 10505.980, 419.019, 52856.573 24/12/29,20:08:20,12,09,1, 11.9,1,1, 3.065, 10505.991, 419.019, 52856.612 24/12/29,20:08:20,13,09,1, 11.9,1,1, 3.065, 10505.990, 419.022, 52856.552 24/12/29,20:08:20,14,09,1, 11.9,1,1, 3.065, 10505.984, 419.050, 52856.654 24/12/29,20:08:20,15,09,1, 11.9,1,1, 3.065, 10505.976, 419.046, 52856.606 24/12/29,20:08:20,16,09,1, 11.9,1,1, 3.065, 10505.964, 419.015, 52856.633 24/12/29,20:08:20,17,09,1, 11.9,1,1, 3.065, 10505.994, 419.044, 52856.619 24/12/29,20:08:20,18,09,1, 11.9,1,1, 3.065, 10505.986, 419.034, 52856.647 24/12/29,20:08:20,19,09,1, 11.9,1,1, 3.065, 10505.997, 419.049, 52856.586 24/12/29,20:08:21,00,10,1, 11.9,1,1, 3.076, 10505.990, 419.049, 52856.586 24/12/29,20:08:21,01,10,1, 11.9,1,1, 3.076, 10506.004, 419.026, 52856.523 24/12/29,20:08:21,02,10,1, 11.9,1,1, 3.076, 10505.984, 419.040, 52856.566 24/12/29,20:08:21,03,10,1, 11.9,1,1, 3.076, 10506.009, 419.023, 52856.595 24/12/29,20:08:21,04,10,1, 11.9,1,1, 3.076, 10505.982, 419.041, 52856.558 24/12/29,20:08:21,05,10,1, 11.9,1,1, 3.076, 10505.991, 419.034, 52856.599 24/12/29,20:08:21,06,10,1, 11.9,1,1, 3.076, 10505.977, 419.039, 52856.557 24/12/29,20:08:21,07,10,1, 11.9,1,1, 3.076, 10505.966, 419.023, 52856.582 24/12/29,20:08:21,08,10,1, 11.9,1,1, 3.076, 10505.975, 419.058, 52856.711 24/12/29,20:08:21,09,10,1, 11.9,1,1, 3.076, 10506.012, 419.046, 52856.642 24/12/29,20:08:21,10,10,1, 11.9,1,1, 3.076, 10505.971, 419.024, 52856.624 24/12/29,20:08:21,11,10,1, 11.9,1,1, 3.076, 10505.997, 419.021, 52856.607 24/12/29,20:08:21,12,10,1, 11.9,1,1, 3.076, 10506.007, 419.022, 52856.630 24/12/29,20:08:21,13,10,1, 11.9,1,1, 3.076, 10505.976, 419.034, 52856.598 24/12/29,20:08:21,14,10,1, 11.9,1,1, 3.076, 10505.981, 419.039, 52856.586 24/12/29,20:08:21,15,10,1, 11.9,1,1, 3.076, 10505.996, 419.066, 52856.638 24/12/29,20:08:21,16,10,1, 11.9,1,1, 3.076, 10505.994, 419.041, 52856.574 24/12/29,20:08:21,17,10,1, 11.9,1,1, 3.076, 10505.992, 419.036, 52856.625 24/12/29,20:08:21,18,10,1, 11.9,1,1, 3.076, 10505.985, 419.041, 52856.559 24/12/29,20:08:21,19,10,1, 11.9,1,1, 3.076, 10505.986, 419.018, 52856.598 24/12/29,20:08:22,00,10,1, 11.9,1,1, 3.078, 10505.981, 419.018, 52856.598 24/12/29,20:08:22,01,10,1, 11.9,1,1, 3.078, 10506.011, 419.015, 52856.576 24/12/29,20:08:22,02,10,1, 11.9,1,1, 3.078, 10506.004, 419.024, 52856.570 24/12/29,20:08:22,03,10,1, 11.9,1,1, 3.078, 10506.023, 419.046, 52856.611 24/12/29,20:08:22,04,10,1, 11.9,1,1, 3.078, 10505.988, 419.025, 52856.619 24/12/29,20:08:22,05,10,1, 11.9,1,1, 3.078, 10505.980, 419.030, 52856.584 24/12/29,20:08:22,06,10,1, 11.9,1,1, 3.078, 10506.020, 419.053, 52856.585 24/12/29,20:08:22,07,10,1, 11.9,1,1, 3.078, 10506.019, 419.030, 52856.603 24/12/29,20:08:22,08,10,1, 11.9,1,1, 3.078, 10505.993, 419.023, 52856.602 24/12/29,20:08:22,09,10,1, 11.9,1,1, 3.078, 10505.981, 419.053, 52856.553 24/12/29,20:08:22,10,10,1, 11.9,1,1, 3.078, 10506.000, 419.047, 52856.481 24/12/29,20:08:22,11,10,1, 11.9,1,1, 3.078, 10506.019, 419.046, 52856.604 24/12/29,20:08:22,12,10,1, 11.9,1,1, 3.078, 10506.002, 419.050, 52856.597 24/12/29,20:08:22,13,10,1, 11.9,1,1, 3.078, 10506.018, 419.028, 52856.605 24/12/29,20:08:22,14,10,1, 11.9,1,1, 3.078, 10506.000, 419.037, 52856.627 24/12/29,20:08:22,15,10,1, 11.9,1,1, 3.078, 10506.007, 419.043, 52856.581 24/12/29,20:08:22,16,10,1, 11.9,1,1, 3.078, 10506.029, 419.049, 52856.585 24/12/29,20:08:22,17,10,1, 11.9,1,1, 3.078, 10506.009, 419.041, 52856.615 24/12/29,20:08:22,18,10,1, 11.9,1,1, 3.078, 10506.024, 419.046, 52856.586 24/12/29,20:08:22,19,10,1, 11.9,1,1, 3.078, 10506.025, 419.042, 52856.588 24/12/29,20:08:23,00,09,1, 11.9,1,1, 3.073, 10506.023, 419.042, 52856.588 24/12/29,20:08:23,01,09,1, 11.9,1,1, 3.073, 10506.016, 419.030, 52856.576 24/12/29,20:08:23,02,09,1, 11.9,1,1, 3.073, 10506.018, 419.041, 52856.592 24/12/29,20:08:23,03,09,1, 11.9,1,1, 3.073, 10506.002, 419.039, 52856.597 24/12/29,20:08:23,04,09,1, 11.9,1,1, 3.073, 10506.030, 419.033, 52856.612 24/12/29,20:08:23,05,09,1, 11.9,1,1, 3.073, 10506.004, 419.041, 52856.667 24/12/29,20:08:23,06,09,1, 11.9,1,1, 3.073, 10506.013, 419.042, 52856.687 24/12/29,20:08:23,07,09,1, 11.9,1,1, 3.073, 10506.020, 419.038, 52856.564 24/12/29,20:08:23,08,09,1, 11.9,1,1, 3.073, 10506.021, 419.038, 52856.602 24/12/29,20:08:23,09,09,1, 11.9,1,1, 3.073, 10506.032, 419.043, 52856.665 24/12/29,20:08:23,10,09,1, 11.9,1,1, 3.073, 10506.036, 419.045, 52856.643 24/12/29,20:08:23,11,09,1, 11.9,1,1, 3.073, 10506.023, 419.036, 52856.602 24/12/29,20:08:23,12,09,1, 11.9,1,1, 3.073, 10506.041, 419.067, 52856.604 24/12/29,20:08:23,13,09,1, 11.9,1,1, 3.073, 10506.021, 419.027, 52856.574 24/12/29,20:08:23,14,09,1, 11.9,1,1, 3.073, 10506.027, 419.040, 52856.627 24/12/29,20:08:23,15,09,1, 11.9,1,1, 3.073, 10506.011, 419.062, 52856.662 24/12/29,20:08:23,16,09,1, 11.9,1,1, 3.073, 10506.034, 419.051, 52856.734 24/12/29,20:08:23,17,09,1, 11.9,1,1, 3.073, 10506.024, 419.057, 52856.707 24/12/29,20:08:23,18,09,1, 11.9,1,1, 3.073, 10506.026, 419.063, 52856.647 24/12/29,20:08:23,19,09,1, 11.9,1,1, 3.073, 10506.035, 419.024, 52856.616 24/12/29,20:08:24,00,10,1, 11.9,1,1, 3.073, 10506.032, 419.024, 52856.616 24/12/29,20:08:24,01,10,1, 11.9,1,1, 3.073, 10506.015, 419.059, 52856.603 24/12/29,20:08:24,02,10,1, 11.9,1,1, 3.073, 10506.012, 419.051, 52856.583 24/12/29,20:08:24,03,10,1, 11.9,1,1, 3.073, 10506.019, 419.050, 52856.664 24/12/29,20:08:24,04,10,1, 11.9,1,1, 3.073, 10506.029, 419.045, 52856.632 24/12/29,20:08:24,05,10,1, 11.9,1,1, 3.073, 10506.042, 419.053, 52856.649 24/12/29,20:08:24,06,10,1, 11.9,1,1, 3.073, 10505.999, 419.048, 52856.625 24/12/29,20:08:24,07,10,1, 11.9,1,1, 3.073, 10506.019, 419.056, 52856.646 24/12/29,20:08:24,08,10,1, 11.9,1,1, 3.073, 10506.026, 419.032, 52856.607 24/12/29,20:08:24,09,10,1, 11.9,1,1, 3.073, 10506.017, 419.046, 52856.620 24/12/29,20:08:24,10,10,1, 11.9,1,1, 3.073, 10506.047, 419.057, 52856.631 24/12/29,20:08:24,11,10,1, 11.9,1,1, 3.073, 10506.034, 419.051, 52856.603 24/12/29,20:08:24,12,10,1, 11.9,1,1, 3.073, 10506.036, 419.020, 52856.632 24/12/29,20:08:24,13,10,1, 11.9,1,1, 3.073, 10506.030, 419.037, 52856.625 24/12/29,20:08:24,14,10,1, 11.9,1,1, 3.073, 10506.011, 419.043, 52856.595 24/12/29,20:08:24,15,10,1, 11.9,1,1, 3.073, 10506.043, 419.061, 52856.624 24/12/29,20:08:24,16,10,1, 11.9,1,1, 3.073, 10506.032, 419.038, 52856.631 24/12/29,20:08:24,17,10,1, 11.9,1,1, 3.073, 10505.994, 419.069, 52856.628 24/12/29,20:08:24,18,10,1, 11.9,1,1, 3.073, 10506.035, 419.061, 52856.576 24/12/29,20:08:24,19,10,1, 11.9,1,1, 3.073, 10506.026, 419.047, 52856.611 24/12/29,20:08:25,00,09,1, 11.9,1,1, 3.074, 10506.023, 419.047, 52856.611 24/12/29,20:08:25,01,09,1, 11.9,1,1, 3.074, 10506.027, 419.062, 52856.606 24/12/29,20:08:25,02,09,1, 11.9,1,1, 3.074, 10506.021, 419.050, 52856.587 24/12/29,20:08:25,03,09,1, 11.9,1,1, 3.074, 10506.030, 419.058, 52856.615 24/12/29,20:08:25,04,09,1, 11.9,1,1, 3.074, 10506.027, 419.069, 52856.599 24/12/29,20:08:25,05,09,1, 11.9,1,1, 3.074, 10506.027, 419.060, 52856.600 24/12/29,20:08:25,06,09,1, 11.9,1,1, 3.074, 10506.020, 419.053, 52856.574 24/12/29,20:08:25,07,09,1, 11.9,1,1, 3.074, 10506.012, 419.077, 52856.589 24/12/29,20:08:25,08,09,1, 11.9,1,1, 3.074, 10506.029, 419.042, 52856.607 24/12/29,20:08:25,09,09,1, 11.9,1,1, 3.074, 10506.045, 419.052, 52856.596 24/12/29,20:08:25,10,09,1, 11.9,1,1, 3.074, 10506.026, 419.074, 52856.606 24/12/29,20:08:25,11,09,1, 11.9,1,1, 3.074, 10506.040, 419.028, 52856.603 24/12/29,20:08:25,12,09,1, 11.9,1,1, 3.074, 10506.037, 419.041, 52856.578 24/12/29,20:08:25,13,09,1, 11.9,1,1, 3.074, 10506.028, 419.022, 52856.641 24/12/29,20:08:25,14,09,1, 11.9,1,1, 3.074, 10506.021, 419.034, 52856.623 24/12/29,20:08:25,15,09,1, 11.9,1,1, 3.074, 10506.013, 419.041, 52856.576 24/12/29,20:08:25,16,09,1, 11.9,1,1, 3.074, 10506.039, 419.047, 52856.623 24/12/29,20:08:25,17,09,1, 11.9,1,1, 3.074, 10506.020, 419.047, 52856.631 24/12/29,20:08:25,18,09,1, 11.9,1,1, 3.074, 10506.031, 419.050, 52856.633 24/12/29,20:08:25,19,09,1, 11.9,1,1, 3.074, 10506.012, 419.048, 52856.610 24/12/29,20:08:26,00,10,1, 11.9,1,1, 3.073, 10506.006, 419.048, 52856.610 24/12/29,20:08:26,01,10,1, 11.9,1,1, 3.073, 10506.037, 419.058, 52856.622 24/12/29,20:08:26,02,10,1, 11.9,1,1, 3.073, 10506.032, 419.026, 52856.589 24/12/29,20:08:26,03,10,1, 11.9,1,1, 3.073, 10506.046, 419.036, 52856.600 24/12/29,20:08:26,04,10,1, 11.9,1,1, 3.073, 10506.008, 419.032, 52856.616 24/12/29,20:08:26,05,10,1, 11.9,1,1, 3.073, 10506.039, 419.060, 52856.603 24/12/29,20:08:26,06,10,1, 11.9,1,1, 3.073, 10506.037, 419.053, 52856.603 24/12/29,20:08:26,07,10,1, 11.9,1,1, 3.073, 10506.039, 419.052, 52856.644 24/12/29,20:08:26,08,10,1, 11.9,1,1, 3.073, 10506.028, 419.045, 52856.615 24/12/29,20:08:26,09,10,1, 11.9,1,1, 3.073, 10506.055, 419.031, 52856.589 24/12/29,20:08:26,10,10,1, 11.9,1,1, 3.073, 10506.052, 419.042, 52856.661 24/12/29,20:08:26,11,10,1, 11.9,1,1, 3.073, 10506.029, 419.037, 52856.706 24/12/29,20:08:26,12,10,1, 11.9,1,1, 3.073, 10506.003, 419.041, 52856.613 24/12/29,20:08:26,13,10,1, 11.9,1,1, 3.073, 10506.055, 419.045, 52856.594 24/12/29,20:08:26,14,10,1, 11.9,1,1, 3.073, 10506.045, 419.034, 52856.617 24/12/29,20:08:26,15,10,1, 11.9,1,1, 3.073, 10506.045, 419.036, 52856.596 24/12/29,20:08:26,16,10,1, 11.9,1,1, 3.073, 10506.041, 419.045, 52856.609 24/12/29,20:08:26,17,10,1, 11.9,1,1, 3.073, 10506.007, 419.054, 52856.591 24/12/29,20:08:26,18,10,1, 11.9,1,1, 3.073, 10506.045, 419.036, 52856.621 24/12/29,20:08:26,19,10,1, 11.9,1,1, 3.073, 10506.065, 419.040, 52856.659 24/12/29,20:08:27,00,09,1, 12.0,1,1, 3.075, 10506.057, 419.040, 52856.659 24/12/29,20:08:27,01,09,1, 12.0,1,1, 3.075, 10506.024, 419.043, 52856.697 24/12/29,20:08:27,02,09,1, 12.0,1,1, 3.075, 10506.014, 419.038, 52856.626 24/12/29,20:08:27,03,09,1, 12.0,1,1, 3.075, 10506.023, 419.068, 52856.646 24/12/29,20:08:27,04,09,1, 12.0,1,1, 3.075, 10506.035, 419.066, 52856.633 24/12/29,20:08:27,05,09,1, 12.0,1,1, 3.075, 10506.041, 419.072, 52856.611 24/12/29,20:08:27,06,09,1, 12.0,1,1, 3.075, 10506.035, 419.061, 52856.678 24/12/29,20:08:27,07,09,1, 12.0,1,1, 3.075, 10506.032, 419.057, 52856.643 24/12/29,20:08:27,08,09,1, 12.0,1,1, 3.075, 10506.050, 419.051, 52856.666 24/12/29,20:08:27,09,09,1, 12.0,1,1, 3.075, 10506.033, 419.047, 52856.625 24/12/29,20:08:27,10,09,1, 12.0,1,1, 3.075, 10506.049, 419.069, 52856.632 24/12/29,20:08:27,11,09,1, 12.0,1,1, 3.075, 10506.044, 419.043, 52856.680 24/12/29,20:08:27,12,09,1, 12.0,1,1, 3.075, 10506.044, 419.045, 52856.670 24/12/29,20:08:27,13,09,1, 12.0,1,1, 3.075, 10506.037, 419.059, 52856.615 24/12/29,20:08:27,14,09,1, 12.0,1,1, 3.075, 10506.032, 419.040, 52856.638 24/12/29,20:08:27,15,09,1, 12.0,1,1, 3.075, 10506.049, 419.058, 52856.571 24/12/29,20:08:27,16,09,1, 12.0,1,1, 3.075, 10506.034, 419.048, 52856.601 24/12/29,20:08:27,17,09,1, 12.0,1,1, 3.075, 10506.034, 419.036, 52856.630 24/12/29,20:08:27,18,09,1, 12.0,1,1, 3.075, 10506.032, 419.029, 52856.614 24/12/29,20:08:27,19,09,1, 12.0,1,1, 3.075, 10506.044, 419.050, 52856.619 24/12/29,20:08:28,00,10,1, 11.9,1,1, 3.067, 10506.040, 419.050, 52856.619 24/12/29,20:08:28,01,10,1, 11.9,1,1, 3.067, 10506.033, 419.064, 52856.600 24/12/29,20:08:28,02,10,1, 11.9,1,1, 3.067, 10506.040, 419.042, 52856.578 24/12/29,20:08:28,03,10,1, 11.9,1,1, 3.067, 10506.049, 419.068, 52856.667 24/12/29,20:08:28,04,10,1, 11.9,1,1, 3.067, 10506.018, 419.063, 52856.646 24/12/29,20:08:28,05,10,1, 11.9,1,1, 3.067, 10506.027, 419.063, 52856.656 24/12/29,20:08:28,06,10,1, 11.9,1,1, 3.067, 10506.041, 419.043, 52856.613 24/12/29,20:08:28,07,10,1, 11.9,1,1, 3.067, 10506.062, 419.059, 52856.785 24/12/29,20:08:28,08,10,1, 11.9,1,1, 3.067, 10506.017, 419.061, 52856.547 24/12/29,20:08:28,09,10,1, 11.9,1,1, 3.067, 10506.029, 419.044, 52856.551 24/12/29,20:08:28,10,10,1, 11.9,1,1, 3.067, 10506.016, 419.046, 52856.616 24/12/29,20:08:28,11,10,1, 11.9,1,1, 3.067, 10506.028, 419.052, 52856.606 24/12/29,20:08:28,12,10,1, 11.9,1,1, 3.067, 10506.042, 419.041, 52856.622 24/12/29,20:08:28,13,10,1, 11.9,1,1, 3.067, 10506.036, 419.032, 52856.563 24/12/29,20:08:28,14,10,1, 11.9,1,1, 3.067, 10506.032, 419.051, 52856.631 24/12/29,20:08:28,15,10,1, 11.9,1,1, 3.067, 10506.046, 419.054, 52856.641 24/12/29,20:08:28,16,10,1, 11.9,1,1, 3.067, 10506.039, 419.061, 52856.593 24/12/29,20:08:28,17,10,1, 11.9,1,1, 3.067, 10506.050, 419.054, 52856.645 24/12/29,20:08:28,18,10,1, 11.9,1,1, 3.067, 10506.036, 419.037, 52856.623 24/12/29,20:08:28,19,10,1, 11.9,1,1, 3.067, 10506.052, 419.050, 52856.580 24/12/29,20:08:29,00,10,1, 11.9,1,1, 3.074, 10506.048, 419.050, 52856.580 24/12/29,20:08:29,01,10,1, 11.9,1,1, 3.074, 10506.058, 419.044, 52856.589 24/12/29,20:08:29,02,10,1, 11.9,1,1, 3.074, 10506.068, 419.064, 52856.665 24/12/29,20:08:29,03,10,1, 11.9,1,1, 3.074, 10506.063, 419.048, 52856.580 24/12/29,20:08:29,04,10,1, 11.9,1,1, 3.074, 10506.057, 419.032, 52856.688 24/12/29,20:08:29,05,10,1, 11.9,1,1, 3.074, 10506.039, 419.029, 52856.613 24/12/29,20:08:29,06,10,1, 11.9,1,1, 3.074, 10506.061, 419.042, 52856.614 24/12/29,20:08:29,07,10,1, 11.9,1,1, 3.074, 10506.046, 419.049, 52856.601 24/12/29,20:08:29,08,10,1, 11.9,1,1, 3.074, 10506.034, 419.047, 52856.604 24/12/29,20:08:29,09,10,1, 11.9,1,1, 3.074, 10506.054, 419.038, 52856.608 24/12/29,20:08:29,10,10,1, 11.9,1,1, 3.074, 10506.047, 419.027, 52856.621 24/12/29,20:08:29,11,10,1, 11.9,1,1, 3.074, 10506.051, 419.048, 52856.653 24/12/29,20:08:29,12,10,1, 11.9,1,1, 3.074, 10506.062, 419.029, 52856.644 24/12/29,20:08:29,13,10,1, 11.9,1,1, 3.074, 10506.025, 419.034, 52856.611 24/12/29,20:08:29,14,10,1, 11.9,1,1, 3.074, 10506.040, 419.030, 52856.590 24/12/29,20:08:29,15,10,1, 11.9,1,1, 3.074, 10506.041, 419.034, 52856.640 24/12/29,20:08:29,16,10,1, 11.9,1,1, 3.074, 10506.047, 419.031, 52856.590 24/12/29,20:08:29,17,10,1, 11.9,1,1, 3.074, 10506.033, 419.024, 52856.641 24/12/29,20:08:29,18,10,1, 11.9,1,1, 3.074, 10506.056, 419.039, 52856.565 24/12/29,20:08:29,19,10,1, 11.9,1,1, 3.074, 10506.043, 419.012, 52856.627 24/12/29,20:08:30,00,10,1, 12.0,1,1, 3.071, 10506.040, 419.012, 52856.627 24/12/29,20:08:30,01,10,1, 12.0,1,1, 3.071, 10506.052, 419.043, 52856.645 24/12/29,20:08:30,02,10,1, 12.0,1,1, 3.071, 10506.057, 419.040, 52856.633 24/12/29,20:08:30,03,10,1, 12.0,1,1, 3.071, 10506.054, 419.041, 52856.636 24/12/29,20:08:30,04,10,1, 12.0,1,1, 3.071, 10506.060, 419.052, 52856.646 24/12/29,20:08:30,05,10,1, 12.0,1,1, 3.071, 10506.067, 419.019, 52856.613 24/12/29,20:08:30,06,10,1, 12.0,1,1, 3.071, 10506.070, 419.056, 52856.584 24/12/29,20:08:30,07,10,1, 12.0,1,1, 3.071, 10506.053, 419.037, 52856.600 24/12/29,20:08:30,08,10,1, 12.0,1,1, 3.071, 10506.059, 419.029, 52856.612 24/12/29,20:08:30,09,10,1, 12.0,1,1, 3.071, 10506.069, 419.040, 52856.627 24/12/29,20:08:30,10,10,1, 12.0,1,1, 3.071, 10506.034, 419.006, 52856.610 24/12/29,20:08:30,11,10,1, 12.0,1,1, 3.071, 10506.037, 419.042, 52856.605 24/12/29,20:08:30,12,10,1, 12.0,1,1, 3.071, 10506.055, 419.016, 52856.570 24/12/29,20:08:30,13,10,1, 12.0,1,1, 3.071, 10506.069, 419.047, 52856.622 24/12/29,20:08:30,14,10,1, 12.0,1,1, 3.071, 10506.057, 419.034, 52856.601 24/12/29,20:08:30,15,10,1, 12.0,1,1, 3.071, 10506.057, 419.079, 52856.611 24/12/29,20:08:30,16,10,1, 12.0,1,1, 3.071, 10506.040, 419.045, 52856.605 24/12/29,20:08:30,17,10,1, 12.0,1,1, 3.071, 10506.060, 419.042, 52856.588 24/12/29,20:08:30,18,10,1, 12.0,1,1, 3.071, 10506.054, 419.040, 52856.634 24/12/29,20:08:30,19,10,1, 12.0,1,1, 3.071, 10506.061, 419.053, 52856.599 24/12/29,20:08:31,00,10,1, 11.9,1,1, 3.066, 10506.057, 419.053, 52856.599 24/12/29,20:08:31,01,10,1, 11.9,1,1, 3.066, 10506.057, 419.035, 52856.635 24/12/29,20:08:31,02,10,1, 11.9,1,1, 3.066, 10506.070, 419.041, 52856.607 24/12/29,20:08:31,03,10,1, 11.9,1,1, 3.066, 10506.062, 419.029, 52856.600 24/12/29,20:08:31,04,10,1, 11.9,1,1, 3.066, 10506.070, 419.040, 52856.615 24/12/29,20:08:31,05,10,1, 11.9,1,1, 3.066, 10506.059, 419.043, 52856.624 24/12/29,20:08:31,06,10,1, 11.9,1,1, 3.066, 10506.051, 419.037, 52856.569 24/12/29,20:08:31,07,10,1, 11.9,1,1, 3.066, 10506.063, 419.022, 52856.614 24/12/29,20:08:31,08,10,1, 11.9,1,1, 3.066, 10506.058, 419.044, 52856.585 24/12/29,20:08:31,09,10,1, 11.9,1,1, 3.066, 10506.061, 419.044, 52856.630 24/12/29,20:08:31,10,10,1, 11.9,1,1, 3.066, 10506.029, 419.028, 52856.587 24/12/29,20:08:31,11,10,1, 11.9,1,1, 3.066, 10506.050, 419.076, 52856.632 24/12/29,20:08:31,12,10,1, 11.9,1,1, 3.066, 10506.049, 419.040, 52856.600 24/12/29,20:08:31,13,10,1, 11.9,1,1, 3.066, 10506.067, 419.034, 52856.612 24/12/29,20:08:31,14,10,1, 11.9,1,1, 3.066, 10506.059, 419.035, 52856.577 24/12/29,20:08:31,15,10,1, 11.9,1,1, 3.066, 10506.050, 419.031, 52856.604 24/12/29,20:08:31,16,10,1, 11.9,1,1, 3.066, 10506.035, 419.035, 52856.600 24/12/29,20:08:31,17,10,1, 11.9,1,1, 3.066, 10506.037, 419.044, 52856.595 24/12/29,20:08:31,18,10,1, 11.9,1,1, 3.066, 10506.046, 419.044, 52856.610 24/12/29,20:08:31,19,10,1, 11.9,1,1, 3.066, 10506.030, 419.030, 52856.620 24/12/29,20:08:32,00,10,1, 11.9,1,1, 3.073, 10506.023, 419.030, 52856.620 24/12/29,20:08:32,01,10,1, 11.9,1,1, 3.073, 10506.026, 419.053, 52856.616 24/12/29,20:08:32,02,10,1, 11.9,1,1, 3.073, 10506.058, 419.036, 52856.578 24/12/29,20:08:32,03,10,1, 11.9,1,1, 3.073, 10506.045, 419.037, 52856.580 24/12/29,20:08:32,04,10,1, 11.9,1,1, 3.073, 10506.031, 419.047, 52856.597 24/12/29,20:08:32,05,10,1, 11.9,1,1, 3.073, 10506.036, 419.036, 52856.604 24/12/29,20:08:32,06,10,1, 11.9,1,1, 3.073, 10506.056, 419.049, 52856.619 24/12/29,20:08:32,07,10,1, 11.9,1,1, 3.073, 10506.052, 419.024, 52856.613 24/12/29,20:08:32,08,10,1, 11.9,1,1, 3.073, 10506.040, 419.028, 52856.645 24/12/29,20:08:32,09,10,1, 11.9,1,1, 3.073, 10506.021, 419.027, 52856.602 24/12/29,20:08:32,10,10,1, 11.9,1,1, 3.073, 10506.045, 419.029, 52856.585 24/12/29,20:08:32,11,10,1, 11.9,1,1, 3.073, 10506.035, 419.053, 52856.606 24/12/29,20:08:32,12,10,1, 11.9,1,1, 3.073, 10506.042, 419.038, 52856.628 24/12/29,20:08:32,13,10,1, 11.9,1,1, 3.073, 10506.027, 419.025, 52856.607 24/12/29,20:08:32,14,10,1, 11.9,1,1, 3.073, 10506.031, 419.054, 52856.636 24/12/29,20:08:32,15,10,1, 11.9,1,1, 3.073, 10506.035, 419.034, 52856.632 24/12/29,20:08:32,16,10,1, 11.9,1,1, 3.073, 10506.022, 419.039, 52856.630 24/12/29,20:08:32,17,10,1, 11.9,1,1, 3.073, 10506.039, 419.040, 52856.629 24/12/29,20:08:32,18,10,1, 11.9,1,1, 3.073, 10506.047, 419.008, 52856.615 24/12/29,20:08:32,19,10,1, 11.9,1,1, 3.073, 10506.048, 419.024, 52856.618 24/12/29,20:08:33,00,10,1, 11.9,1,1, 3.074, 10506.048, 419.024, 52856.618 24/12/29,20:08:33,01,10,1, 11.9,1,1, 3.074, 10506.052, 419.048, 52856.635 24/12/29,20:08:33,02,10,1, 11.9,1,1, 3.074, 10506.043, 419.018, 52856.621 24/12/29,20:08:33,03,10,1, 11.9,1,1, 3.074, 10506.036, 419.025, 52856.596 24/12/29,20:08:33,04,10,1, 11.9,1,1, 3.074, 10506.036, 419.038, 52856.621 24/12/29,20:08:33,05,10,1, 11.9,1,1, 3.074, 10506.048, 419.035, 52856.611 24/12/29,20:08:33,06,10,1, 11.9,1,1, 3.074, 10506.034, 419.036, 52856.666 24/12/29,20:08:33,07,10,1, 11.9,1,1, 3.074, 10506.054, 419.015, 52856.675 24/12/29,20:08:33,08,10,1, 11.9,1,1, 3.074, 10506.057, 419.016, 52856.662 24/12/29,20:08:33,09,10,1, 11.9,1,1, 3.074, 10506.051, 419.012, 52856.559 24/12/29,20:08:33,10,10,1, 11.9,1,1, 3.074, 10506.042, 419.019, 52856.558 24/12/29,20:08:33,11,10,1, 11.9,1,1, 3.074, 10506.053, 419.010, 52856.583 24/12/29,20:08:33,12,10,1, 11.9,1,1, 3.074, 10506.054, 419.018, 52856.583 24/12/29,20:08:33,13,10,1, 11.9,1,1, 3.074, 10506.068, 419.044, 52856.570 24/12/29,20:08:33,14,10,1, 11.9,1,1, 3.074, 10506.021, 419.022, 52856.499 24/12/29,20:08:33,15,10,1, 11.9,1,1, 3.074, 10506.052, 419.030, 52856.649 24/12/29,20:08:33,16,10,1, 11.9,1,1, 3.074, 10506.073, 419.024, 52856.636 24/12/29,20:08:33,17,10,1, 11.9,1,1, 3.074, 10506.059, 419.032, 52856.597 24/12/29,20:08:33,18,10,1, 11.9,1,1, 3.074, 10506.063, 419.014, 52856.692 24/12/29,20:08:33,19,10,1, 11.9,1,1, 3.074, 10506.073, 419.018, 52856.654 24/12/29,20:08:34,00,10,1, 11.9,1,1, 3.075, 10506.073, 419.018, 52856.654 24/12/29,20:08:34,01,10,1, 11.9,1,1, 3.075, 10506.030, 419.007, 52856.627 24/12/29,20:08:34,02,10,1, 11.9,1,1, 3.075, 10506.050, 419.041, 52856.662 24/12/29,20:08:34,03,10,1, 11.9,1,1, 3.075, 10506.015, 419.039, 52856.623 24/12/29,20:08:34,04,10,1, 11.9,1,1, 3.075, 10506.057, 419.031, 52856.642 24/12/29,20:08:34,05,10,1, 11.9,1,1, 3.075, 10506.047, 419.033, 52856.640 24/12/29,20:08:34,06,10,1, 11.9,1,1, 3.075, 10506.033, 419.025, 52856.625 24/12/29,20:08:34,07,10,1, 11.9,1,1, 3.075, 10506.052, 419.032, 52856.611 24/12/29,20:08:34,08,10,1, 11.9,1,1, 3.075, 10506.036, 419.024, 52856.636 24/12/29,20:08:34,09,10,1, 11.9,1,1, 3.075, 10506.062, 419.037, 52856.624 24/12/29,20:08:34,10,10,1, 11.9,1,1, 3.075, 10506.041, 419.000, 52856.608 24/12/29,20:08:34,11,10,1, 11.9,1,1, 3.075, 10506.043, 419.009, 52856.618 24/12/29,20:08:34,12,10,1, 11.9,1,1, 3.075, 10506.050, 418.983, 52856.407 24/12/29,20:08:34,13,10,1, 11.9,1,1, 3.075, 10506.034, 419.010, 52856.651 24/12/29,20:08:34,14,10,1, 11.9,1,1, 3.075, 10506.049, 419.029, 52856.677 24/12/29,20:08:34,15,10,1, 11.9,1,1, 3.075, 10506.057, 419.011, 52856.690 24/12/29,20:08:34,16,10,1, 11.9,1,1, 3.075, 10506.032, 419.016, 52856.640 24/12/29,20:08:34,17,10,1, 11.9,1,1, 3.075, 10506.031, 418.991, 52856.583 24/12/29,20:08:34,18,10,1, 11.9,1,1, 3.075, 10506.051, 419.005, 52856.638 24/12/29,20:08:34,19,10,1, 11.9,1,1, 3.075, 10506.065, 419.011, 52856.590 24/12/29,20:08:35,00,10,1, 11.9,1,1, 3.074, 10506.057, 419.011, 52856.590 24/12/29,20:08:35,01,10,1, 11.9,1,1, 3.074, 10506.030, 419.017, 52856.638 24/12/29,20:08:35,02,10,1, 11.9,1,1, 3.074, 10506.030, 419.007, 52856.642 24/12/29,20:08:35,03,10,1, 11.9,1,1, 3.074, 10506.032, 418.976, 52856.599 24/12/29,20:08:35,04,10,1, 11.9,1,1, 3.074, 10506.051, 419.015, 52856.628 24/12/29,20:08:35,05,10,1, 11.9,1,1, 3.074, 10506.037, 419.005, 52856.636 24/12/29,20:08:35,06,10,1, 11.9,1,1, 3.074, 10506.039, 418.997, 52856.606 24/12/29,20:08:35,07,10,1, 11.9,1,1, 3.074, 10506.035, 418.995, 52856.592 24/12/29,20:08:35,08,10,1, 11.9,1,1, 3.074, 10506.031, 419.010, 52856.595 24/12/29,20:08:35,09,10,1, 11.9,1,1, 3.074, 10506.041, 418.995, 52856.619 24/12/29,20:08:35,10,10,1, 11.9,1,1, 3.074, 10506.037, 418.995, 52856.633 24/12/29,20:08:35,11,10,1, 11.9,1,1, 3.074, 10506.016, 418.996, 52856.600 24/12/29,20:08:35,12,10,1, 11.9,1,1, 3.074, 10506.036, 419.007, 52856.586 24/12/29,20:08:35,13,10,1, 11.9,1,1, 3.074, 10506.038, 419.001, 52856.585 24/12/29,20:08:35,14,10,1, 11.9,1,1, 3.074, 10506.030, 418.995, 52856.637 24/12/29,20:08:35,15,10,1, 11.9,1,1, 3.074, 10506.046, 418.980, 52856.570 24/12/29,20:08:35,16,10,1, 11.9,1,1, 3.074, 10506.038, 418.986, 52856.641 24/12/29,20:08:35,17,10,1, 11.9,1,1, 3.074, 10506.035, 418.979, 52856.647 24/12/29,20:08:35,18,10,1, 11.9,1,1, 3.074, 10506.062, 418.994, 52856.582 24/12/29,20:08:35,19,10,1, 11.9,1,1, 3.074, 10506.030, 419.015, 52856.627 24/12/29,20:08:36,00,10,1, 11.9,1,1, 3.075, 10506.023, 419.015, 52856.627 24/12/29,20:08:36,01,10,1, 11.9,1,1, 3.075, 10506.042, 419.007, 52856.621 24/12/29,20:08:36,02,10,1, 11.9,1,1, 3.075, 10506.035, 418.983, 52856.607 24/12/29,20:08:36,03,10,1, 11.9,1,1, 3.075, 10506.048, 418.998, 52856.605 24/12/29,20:08:36,04,10,1, 11.9,1,1, 3.075, 10506.035, 418.985, 52856.597 24/12/29,20:08:36,05,10,1, 11.9,1,1, 3.075, 10506.033, 418.984, 52856.623 24/12/29,20:08:36,06,10,1, 11.9,1,1, 3.075, 10506.052, 418.985, 52856.627 24/12/29,20:08:36,07,10,1, 11.9,1,1, 3.075, 10506.028, 419.020, 52856.627 24/12/29,20:08:36,08,10,1, 11.9,1,1, 3.075, 10506.034, 419.019, 52856.607 24/12/29,20:08:36,09,10,1, 11.9,1,1, 3.075, 10506.051, 418.999, 52856.632 24/12/29,20:08:36,10,10,1, 11.9,1,1, 3.075, 10506.053, 419.008, 52856.611 24/12/29,20:08:36,11,10,1, 11.9,1,1, 3.075, 10506.020, 418.991, 52856.594 24/12/29,20:08:36,12,10,1, 11.9,1,1, 3.075, 10506.031, 419.015, 52856.632 24/12/29,20:08:36,13,10,1, 11.9,1,1, 3.075, 10506.039, 419.005, 52856.576 24/12/29,20:08:36,14,10,1, 11.9,1,1, 3.075, 10506.032, 419.018, 52856.551 24/12/29,20:08:36,15,10,1, 11.9,1,1, 3.075, 10506.021, 419.013, 52856.591 24/12/29,20:08:36,16,10,1, 11.9,1,1, 3.075, 10506.038, 419.007, 52856.604 24/12/29,20:08:36,17,10,1, 11.9,1,1, 3.075, 10506.035, 419.009, 52856.616 24/12/29,20:08:36,18,10,1, 11.9,1,1, 3.075, 10506.028, 419.018, 52856.624 24/12/29,20:08:36,19,10,1, 11.9,1,1, 3.075, 10506.037, 419.010, 52856.590 24/12/29,20:08:37,00,10,1, 11.9,1,1, 3.072, 10506.032, 419.010, 52856.590 24/12/29,20:08:37,01,10,1, 11.9,1,1, 3.072, 10506.027, 419.031, 52856.624 24/12/29,20:08:37,02,10,1, 11.9,1,1, 3.072, 10506.040, 419.012, 52856.628 24/12/29,20:08:37,03,10,1, 11.9,1,1, 3.072, 10506.014, 419.020, 52856.655 24/12/29,20:08:37,04,10,1, 11.9,1,1, 3.072, 10506.010, 419.029, 52856.592 24/12/29,20:08:37,05,10,1, 11.9,1,1, 3.072, 10506.041, 419.003, 52856.586 24/12/29,20:08:37,06,10,1, 11.9,1,1, 3.072, 10505.998, 419.013, 52856.563 24/12/29,20:08:37,07,10,1, 11.9,1,1, 3.072, 10506.017, 419.019, 52856.608 24/12/29,20:08:37,08,10,1, 11.9,1,1, 3.072, 10506.025, 419.035, 52856.605 24/12/29,20:08:37,09,10,1, 11.9,1,1, 3.072, 10506.027, 419.001, 52856.608 24/12/29,20:08:37,10,10,1, 11.9,1,1, 3.072, 10506.021, 419.005, 52856.590 24/12/29,20:08:37,11,10,1, 11.9,1,1, 3.072, 10506.024, 419.009, 52856.623 24/12/29,20:08:37,12,10,1, 11.9,1,1, 3.072, 10506.012, 418.998, 52856.601 24/12/29,20:08:37,13,10,1, 11.9,1,1, 3.072, 10506.037, 418.977, 52856.622 24/12/29,20:08:37,14,10,1, 11.9,1,1, 3.072, 10506.039, 419.019, 52856.574 24/12/29,20:08:37,15,10,1, 11.9,1,1, 3.072, 10506.035, 418.986, 52856.592 24/12/29,20:08:37,16,10,1, 11.9,1,1, 3.072, 10506.016, 418.992, 52856.603 24/12/29,20:08:37,17,10,1, 11.9,1,1, 3.072, 10506.009, 419.005, 52856.598 24/12/29,20:08:37,18,10,1, 11.9,1,1, 3.072, 10506.022, 419.012, 52856.603 24/12/29,20:08:37,19,10,1, 11.9,1,1, 3.072, 10506.009, 419.024, 52856.590 24/12/29,20:08:38,00,10,1, 11.9,1,1, 3.074, 10506.006, 419.024, 52856.590 24/12/29,20:08:38,01,10,1, 11.9,1,1, 3.074, 10506.016, 419.014, 52856.627 24/12/29,20:08:38,02,10,1, 11.9,1,1, 3.074, 10505.988, 419.002, 52856.617 24/12/29,20:08:38,03,10,1, 11.9,1,1, 3.074, 10505.990, 419.022, 52856.605 24/12/29,20:08:38,04,10,1, 11.9,1,1, 3.074, 10506.005, 419.012, 52856.618 24/12/29,20:08:38,05,10,1, 11.9,1,1, 3.074, 10506.013, 418.986, 52856.596 24/12/29,20:08:38,06,10,1, 11.9,1,1, 3.074, 10506.003, 419.000, 52856.588 24/12/29,20:08:38,07,10,1, 11.9,1,1, 3.074, 10506.000, 419.024, 52856.601 24/12/29,20:08:38,08,10,1, 11.9,1,1, 3.074, 10505.997, 418.996, 52856.597 24/12/29,20:08:38,09,10,1, 11.9,1,1, 3.074, 10506.019, 419.009, 52856.623 24/12/29,20:08:38,10,10,1, 11.9,1,1, 3.074, 10506.000, 419.007, 52856.592 24/12/29,20:08:38,11,10,1, 11.9,1,1, 3.074, 10505.999, 418.986, 52856.614 24/12/29,20:08:38,12,10,1, 11.9,1,1, 3.074, 10505.993, 418.997, 52856.600 24/12/29,20:08:38,13,10,1, 11.9,1,1, 3.074, 10506.000, 419.025, 52856.593 24/12/29,20:08:38,14,10,1, 11.9,1,1, 3.074, 10506.009, 418.991, 52856.613 24/12/29,20:08:38,15,10,1, 11.9,1,1, 3.074, 10506.001, 418.988, 52856.625 24/12/29,20:08:38,16,10,1, 11.9,1,1, 3.074, 10506.012, 418.960, 52856.636 24/12/29,20:08:38,17,10,1, 11.9,1,1, 3.074, 10505.986, 418.984, 52856.626 24/12/29,20:08:38,18,10,1, 11.9,1,1, 3.074, 10506.004, 418.980, 52856.636 24/12/29,20:08:38,19,10,1, 11.9,1,1, 3.074, 10506.018, 418.970, 52856.602 24/12/29,20:08:39,00,10,1, 11.9,1,1, 3.073, 10506.015, 418.970, 52856.602 24/12/29,20:08:39,01,10,1, 11.9,1,1, 3.073, 10506.008, 418.969, 52856.533 24/12/29,20:08:39,02,10,1, 11.9,1,1, 3.073, 10506.010, 418.986, 52856.634 24/12/29,20:08:39,03,10,1, 11.9,1,1, 3.073, 10505.981, 418.965, 52856.611 24/12/29,20:08:39,04,10,1, 11.9,1,1, 3.073, 10506.003, 418.976, 52856.554 24/12/29,20:08:39,05,10,1, 11.9,1,1, 3.073, 10505.998, 418.972, 52856.581 24/12/29,20:08:39,06,10,1, 11.9,1,1, 3.073, 10505.987, 419.011, 52856.572 24/12/29,20:08:39,07,10,1, 11.9,1,1, 3.073, 10506.031, 418.991, 52856.541 24/12/29,20:08:39,08,10,1, 11.9,1,1, 3.073, 10506.003, 418.995, 52856.576 24/12/29,20:08:39,09,10,1, 11.9,1,1, 3.073, 10506.006, 418.973, 52856.600 24/12/29,20:08:39,10,10,1, 11.9,1,1, 3.073, 10505.989, 418.998, 52856.621 24/12/29,20:08:39,11,10,1, 11.9,1,1, 3.073, 10505.988, 418.985, 52856.639 24/12/29,20:08:39,12,10,1, 11.9,1,1, 3.073, 10505.985, 419.006, 52856.678 24/12/29,20:08:39,13,10,1, 11.9,1,1, 3.073, 10506.020, 418.991, 52856.595 24/12/29,20:08:39,14,10,1, 11.9,1,1, 3.073, 10505.999, 418.996, 52856.664 24/12/29,20:08:39,15,10,1, 11.9,1,1, 3.073, 10505.997, 418.997, 52856.588 24/12/29,20:08:39,16,10,1, 11.9,1,1, 3.073, 10505.993, 418.992, 52856.633 24/12/29,20:08:39,17,10,1, 11.9,1,1, 3.073, 10505.997, 418.960, 52856.634 24/12/29,20:08:39,18,10,1, 11.9,1,1, 3.073, 10505.979, 418.985, 52856.643 24/12/29,20:08:39,19,10,1, 11.9,1,1, 3.073, 10506.007, 418.977, 52856.581 24/12/29,20:08:40,00,10,1, 11.9,1,1, 3.071, 10506.006, 418.977, 52856.581 24/12/29,20:08:40,01,10,1, 11.9,1,1, 3.071, 10506.000, 419.004, 52856.564 24/12/29,20:08:40,02,10,1, 11.9,1,1, 3.071, 10505.999, 419.002, 52856.574 24/12/29,20:08:40,03,10,1, 11.9,1,1, 3.071, 10505.984, 419.013, 52856.680 24/12/29,20:08:40,04,10,1, 11.9,1,1, 3.071, 10506.007, 418.998, 52856.619 24/12/29,20:08:40,05,10,1, 11.9,1,1, 3.071, 10505.996, 419.007, 52856.599 24/12/29,20:08:40,06,10,1, 11.9,1,1, 3.071, 10505.980, 418.991, 52856.706 24/12/29,20:08:40,07,10,1, 11.9,1,1, 3.071, 10505.988, 418.994, 52856.635 24/12/29,20:08:40,08,10,1, 11.9,1,1, 3.071, 10506.000, 418.965, 52856.593 24/12/29,20:08:40,09,10,1, 11.9,1,1, 3.071, 10505.989, 418.973, 52856.670 24/12/29,20:08:40,10,10,1, 11.9,1,1, 3.071, 10506.001, 418.963, 52856.592 24/12/29,20:08:40,11,10,1, 11.9,1,1, 3.071, 10506.015, 418.985, 52856.607 24/12/29,20:08:40,12,10,1, 11.9,1,1, 3.071, 10506.002, 418.964, 52856.607 24/12/29,20:08:40,13,10,1, 11.9,1,1, 3.071, 10505.979, 418.991, 52856.596 24/12/29,20:08:40,14,10,1, 11.9,1,1, 3.071, 10506.005, 418.963, 52856.585 24/12/29,20:08:40,15,10,1, 11.9,1,1, 3.071, 10505.999, 418.986, 52856.671 24/12/29,20:08:40,16,10,1, 11.9,1,1, 3.071, 10505.980, 418.965, 52856.618 24/12/29,20:08:40,17,10,1, 11.9,1,1, 3.071, 10505.965, 418.994, 52856.628 24/12/29,20:08:40,18,10,1, 11.9,1,1, 3.071, 10505.998, 418.991, 52856.642 24/12/29,20:08:40,19,10,1, 11.9,1,1, 3.071, 10505.997, 418.991, 52856.677 24/12/29,20:08:41,00,10,1, 11.9,1,1, 3.072, 10505.990, 418.991, 52856.677 24/12/29,20:08:41,01,10,1, 11.9,1,1, 3.072, 10505.969, 418.974, 52856.611 24/12/29,20:08:41,02,10,1, 11.9,1,1, 3.072, 10505.979, 418.982, 52856.598 24/12/29,20:08:41,03,10,1, 11.9,1,1, 3.072, 10505.958, 418.971, 52856.570 24/12/29,20:08:41,04,10,1, 11.9,1,1, 3.072, 10505.987, 418.968, 52856.621 24/12/29,20:08:41,05,10,1, 11.9,1,1, 3.072, 10505.971, 418.990, 52856.643 24/12/29,20:08:41,06,10,1, 11.9,1,1, 3.072, 10505.973, 418.979, 52856.583 24/12/29,20:08:41,07,10,1, 11.9,1,1, 3.072, 10505.997, 418.983, 52856.669 24/12/29,20:08:41,08,10,1, 11.9,1,1, 3.072, 10505.998, 418.971, 52856.597 24/12/29,20:08:41,09,10,1, 11.9,1,1, 3.072, 10505.981, 418.961, 52856.568 24/12/29,20:08:41,10,10,1, 11.9,1,1, 3.072, 10505.953, 418.978, 52856.664 24/12/29,20:08:41,11,10,1, 11.9,1,1, 3.072, 10505.965, 418.995, 52856.569 24/12/29,20:08:41,12,10,1, 11.9,1,1, 3.072, 10505.963, 418.966, 52856.608 24/12/29,20:08:41,13,10,1, 11.9,1,1, 3.072, 10505.959, 418.992, 52856.556 24/12/29,20:08:41,14,10,1, 11.9,1,1, 3.072, 10505.984, 418.974, 52856.585 24/12/29,20:08:41,15,10,1, 11.9,1,1, 3.072, 10505.978, 418.962, 52856.648 24/12/29,20:08:41,16,10,1, 11.9,1,1, 3.072, 10505.970, 418.958, 52856.640 24/12/29,20:08:41,17,10,1, 11.9,1,1, 3.072, 10505.987, 418.978, 52856.577 24/12/29,20:08:41,18,10,1, 11.9,1,1, 3.072, 10505.982, 418.962, 52856.591 24/12/29,20:08:41,19,10,1, 11.9,1,1, 3.072, 10505.974, 418.972, 52856.625 24/12/29,20:08:42,00,09,1, 11.9,1,1, 3.073, 10505.973, 418.972, 52856.625 24/12/29,20:08:42,01,09,1, 11.9,1,1, 3.073, 10505.982, 418.945, 52856.642 24/12/29,20:08:42,02,09,1, 11.9,1,1, 3.073, 10505.981, 418.958, 52856.658 24/12/29,20:08:42,03,09,1, 11.9,1,1, 3.073, 10505.955, 418.962, 52856.617 24/12/29,20:08:42,04,09,1, 11.9,1,1, 3.073, 10505.981, 418.943, 52856.604 24/12/29,20:08:42,05,09,1, 11.9,1,1, 3.073, 10505.994, 418.967, 52856.632 24/12/29,20:08:42,06,09,1, 11.9,1,1, 3.073, 10505.962, 418.958, 52856.626 24/12/29,20:08:42,07,09,1, 11.9,1,1, 3.073, 10505.967, 418.955, 52856.579 24/12/29,20:08:42,08,09,1, 11.9,1,1, 3.073, 10505.989, 418.964, 52856.573 24/12/29,20:08:42,09,09,1, 11.9,1,1, 3.073, 10505.971, 418.946, 52856.559 24/12/29,20:08:42,10,09,1, 11.9,1,1, 3.073, 10505.959, 418.961, 52856.585 24/12/29,20:08:42,11,09,1, 11.9,1,1, 3.073, 10505.966, 418.951, 52856.597 24/12/29,20:08:42,12,09,1, 11.9,1,1, 3.073, 10505.955, 418.967, 52856.578 24/12/29,20:08:42,13,09,1, 11.9,1,1, 3.073, 10505.974, 418.969, 52856.606 24/12/29,20:08:42,14,09,1, 11.9,1,1, 3.073, 10505.948, 418.948, 52856.565 24/12/29,20:08:42,15,09,1, 11.9,1,1, 3.073, 10505.971, 418.955, 52856.564 24/12/29,20:08:42,16,09,1, 11.9,1,1, 3.073, 10505.973, 418.949, 52856.579 24/12/29,20:08:42,17,09,1, 11.9,1,1, 3.073, 10505.956, 418.944, 52856.598 24/12/29,20:08:42,18,09,1, 11.9,1,1, 3.073, 10505.977, 418.914, 52856.555 24/12/29,20:08:42,19,09,1, 11.9,1,1, 3.073, 10505.976, 418.914, 52856.577 24/12/29,20:08:43,00,09,1, 12.0,1,1, 3.070, 10505.973, 418.914, 52856.577 24/12/29,20:08:43,01,09,1, 12.0,1,1, 3.070, 10505.954, 418.957, 52856.597 24/12/29,20:08:43,02,09,1, 12.0,1,1, 3.070, 10505.939, 418.944, 52856.569 24/12/29,20:08:43,03,09,1, 12.0,1,1, 3.070, 10505.932, 418.928, 52856.559 24/12/29,20:08:43,04,09,1, 12.0,1,1, 3.070, 10505.976, 418.955, 52856.553 24/12/29,20:08:43,05,09,1, 12.0,1,1, 3.070, 10505.960, 418.947, 52856.598 24/12/29,20:08:43,06,09,1, 12.0,1,1, 3.070, 10505.955, 418.967, 52856.589 24/12/29,20:08:43,07,09,1, 12.0,1,1, 3.070, 10505.953, 418.955, 52856.580 24/12/29,20:08:43,08,09,1, 12.0,1,1, 3.070, 10505.952, 418.961, 52856.598 24/12/29,20:08:43,09,09,1, 12.0,1,1, 3.070, 10505.942, 418.947, 52856.571 24/12/29,20:08:43,10,09,1, 12.0,1,1, 3.070, 10505.967, 418.938, 52856.600 24/12/29,20:08:43,11,09,1, 12.0,1,1, 3.070, 10505.948, 418.945, 52856.598 24/12/29,20:08:43,12,09,1, 12.0,1,1, 3.070, 10505.934, 418.951, 52856.568 24/12/29,20:08:43,13,09,1, 12.0,1,1, 3.070, 10505.951, 418.940, 52856.582 24/12/29,20:08:43,14,09,1, 12.0,1,1, 3.070, 10505.961, 418.948, 52856.578 24/12/29,20:08:43,15,09,1, 12.0,1,1, 3.070, 10505.946, 418.933, 52856.582 24/12/29,20:08:43,16,09,1, 12.0,1,1, 3.070, 10505.953, 418.938, 52856.593 24/12/29,20:08:43,17,09,1, 12.0,1,1, 3.070, 10505.919, 418.932, 52856.570 24/12/29,20:08:43,18,09,1, 12.0,1,1, 3.070, 10505.940, 418.952, 52856.580 24/12/29,20:08:43,19,09,1, 12.0,1,1, 3.070, 10505.935, 418.938, 52856.638 24/12/29,20:08:44,00,09,1, 11.9,1,1, 3.067, 10505.931, 418.938, 52856.638 24/12/29,20:08:44,01,09,1, 11.9,1,1, 3.067, 10505.911, 418.939, 52856.598 24/12/29,20:08:44,02,09,1, 11.9,1,1, 3.067, 10505.949, 418.942, 52856.580 24/12/29,20:08:44,03,09,1, 11.9,1,1, 3.067, 10505.967, 418.935, 52856.635 24/12/29,20:08:44,04,09,1, 11.9,1,1, 3.067, 10505.934, 418.930, 52856.599 24/12/29,20:08:44,05,09,1, 11.9,1,1, 3.067, 10505.935, 418.926, 52856.614 24/12/29,20:08:44,06,09,1, 11.9,1,1, 3.067, 10505.962, 418.953, 52856.546 24/12/29,20:08:44,07,09,1, 11.9,1,1, 3.067, 10505.948, 418.917, 52856.594 24/12/29,20:08:44,08,09,1, 11.9,1,1, 3.067, 10505.924, 418.937, 52856.578 24/12/29,20:08:44,09,09,1, 11.9,1,1, 3.067, 10505.935, 418.932, 52856.596 24/12/29,20:08:44,10,09,1, 11.9,1,1, 3.067, 10505.939, 418.915, 52856.608 24/12/29,20:08:44,11,09,1, 11.9,1,1, 3.067, 10505.946, 418.933, 52856.585 24/12/29,20:08:44,12,09,1, 11.9,1,1, 3.067, 10505.955, 418.930, 52856.580 24/12/29,20:08:44,13,09,1, 11.9,1,1, 3.067, 10505.949, 418.947, 52856.618 24/12/29,20:08:44,14,09,1, 11.9,1,1, 3.067, 10505.938, 418.932, 52856.573 24/12/29,20:08:44,15,09,1, 11.9,1,1, 3.067, 10505.916, 418.933, 52856.577 24/12/29,20:08:44,16,09,1, 11.9,1,1, 3.067, 10505.965, 418.929, 52856.608 24/12/29,20:08:44,17,09,1, 11.9,1,1, 3.067, 10505.932, 418.938, 52856.571 24/12/29,20:08:44,18,09,1, 11.9,1,1, 3.067, 10505.932, 418.922, 52856.602 24/12/29,20:08:44,19,09,1, 11.9,1,1, 3.067, 10505.920, 418.933, 52856.606 24/12/29,20:08:45,00,10,1, 12.0,1,1, 3.073, 10505.915, 418.933, 52856.606 24/12/29,20:08:45,01,10,1, 12.0,1,1, 3.073, 10505.919, 418.917, 52856.607 24/12/29,20:08:45,02,10,1, 12.0,1,1, 3.073, 10505.927, 418.941, 52856.584 24/12/29,20:08:45,03,10,1, 12.0,1,1, 3.073, 10505.926, 418.959, 52856.599 24/12/29,20:08:45,04,10,1, 12.0,1,1, 3.073, 10505.935, 418.961, 52856.563 24/12/29,20:08:45,05,10,1, 12.0,1,1, 3.073, 10505.925, 418.960, 52856.611 24/12/29,20:08:45,06,10,1, 12.0,1,1, 3.073, 10505.929, 418.931, 52856.591 24/12/29,20:08:45,07,10,1, 12.0,1,1, 3.073, 10505.944, 418.958, 52856.626 24/12/29,20:08:45,08,10,1, 12.0,1,1, 3.073, 10505.945, 418.947, 52856.616 24/12/29,20:08:45,09,10,1, 12.0,1,1, 3.073, 10505.915, 418.932, 52856.599 24/12/29,20:08:45,10,10,1, 12.0,1,1, 3.073, 10505.942, 418.941, 52856.594 24/12/29,20:08:45,11,10,1, 12.0,1,1, 3.073, 10505.932, 418.944, 52856.588 24/12/29,20:08:45,12,10,1, 12.0,1,1, 3.073, 10505.900, 418.926, 52856.587 24/12/29,20:08:45,13,10,1, 12.0,1,1, 3.073, 10505.944, 418.922, 52856.608 24/12/29,20:08:45,14,10,1, 12.0,1,1, 3.073, 10505.958, 418.911, 52856.599 24/12/29,20:08:45,15,10,1, 12.0,1,1, 3.073, 10505.940, 418.943, 52856.624 24/12/29,20:08:45,16,10,1, 12.0,1,1, 3.073, 10505.920, 418.939, 52856.622 24/12/29,20:08:45,17,10,1, 12.0,1,1, 3.073, 10505.927, 418.923, 52856.596 24/12/29,20:08:45,18,10,1, 12.0,1,1, 3.073, 10505.930, 418.947, 52856.595 24/12/29,20:08:45,19,10,1, 12.0,1,1, 3.073, 10505.942, 418.920, 52856.570 24/12/29,20:08:46,00,09,1, 11.9,1,1, 3.066, 10505.940, 418.920, 52856.570 24/12/29,20:08:46,01,09,1, 11.9,1,1, 3.066, 10505.941, 418.916, 52856.559 24/12/29,20:08:46,02,09,1, 11.9,1,1, 3.066, 10505.928, 418.937, 52856.633 24/12/29,20:08:46,03,09,1, 11.9,1,1, 3.066, 10505.938, 418.924, 52856.626 24/12/29,20:08:46,04,09,1, 11.9,1,1, 3.066, 10505.936, 418.927, 52856.596 24/12/29,20:08:46,05,09,1, 11.9,1,1, 3.066, 10505.921, 418.917, 52856.606 24/12/29,20:08:46,06,09,1, 11.9,1,1, 3.066, 10505.926, 418.936, 52856.657 24/12/29,20:08:46,07,09,1, 11.9,1,1, 3.066, 10505.951, 418.929, 52856.611 24/12/29,20:08:46,08,09,1, 11.9,1,1, 3.066, 10505.961, 418.903, 52856.631 24/12/29,20:08:46,09,09,1, 11.9,1,1, 3.066, 10505.933, 418.924, 52856.630 24/12/29,20:08:46,10,09,1, 11.9,1,1, 3.066, 10505.938, 418.931, 52856.599 24/12/29,20:08:46,11,09,1, 11.9,1,1, 3.066, 10505.940, 418.943, 52856.621 24/12/29,20:08:46,12,09,1, 11.9,1,1, 3.066, 10505.915, 418.922, 52856.605 24/12/29,20:08:46,13,09,1, 11.9,1,1, 3.066, 10505.947, 418.930, 52856.622 24/12/29,20:08:46,14,09,1, 11.9,1,1, 3.066, 10505.944, 418.946, 52856.611 24/12/29,20:08:46,15,09,1, 11.9,1,1, 3.066, 10505.927, 418.897, 52856.611 24/12/29,20:08:46,16,09,1, 11.9,1,1, 3.066, 10505.934, 418.918, 52856.659 24/12/29,20:08:46,17,09,1, 11.9,1,1, 3.066, 10505.933, 418.919, 52856.569 24/12/29,20:08:46,18,09,1, 11.9,1,1, 3.066, 10505.947, 418.925, 52856.587 24/12/29,20:08:46,19,09,1, 11.9,1,1, 3.066, 10505.904, 418.923, 52856.552 24/12/29,20:08:47,00,10,1, 11.9,1,1, 3.075, 10505.898, 418.923, 52856.552 24/12/29,20:08:47,01,10,1, 11.9,1,1, 3.075, 10505.942, 418.937, 52856.565 24/12/29,20:08:47,02,10,1, 11.9,1,1, 3.075, 10505.937, 418.931, 52856.575 24/12/29,20:08:47,03,10,1, 11.9,1,1, 3.075, 10505.916, 418.933, 52856.598 24/12/29,20:08:47,04,10,1, 11.9,1,1, 3.075, 10505.899, 418.917, 52856.648 24/12/29,20:08:47,05,10,1, 11.9,1,1, 3.075, 10505.926, 418.939, 52856.591 24/12/29,20:08:47,06,10,1, 11.9,1,1, 3.075, 10505.945, 418.946, 52856.559 24/12/29,20:08:47,07,10,1, 11.9,1,1, 3.075, 10505.902, 418.911, 52856.589 24/12/29,20:08:47,08,10,1, 11.9,1,1, 3.075, 10505.947, 418.907, 52856.624 24/12/29,20:08:47,09,10,1, 11.9,1,1, 3.075, 10505.910, 418.899, 52856.589 24/12/29,20:08:47,10,10,1, 11.9,1,1, 3.075, 10505.936, 418.901, 52856.583 24/12/29,20:08:47,11,10,1, 11.9,1,1, 3.075, 10505.918, 418.892, 52856.551 24/12/29,20:08:47,12,10,1, 11.9,1,1, 3.075, 10505.933, 418.909, 52856.512 24/12/29,20:08:47,13,10,1, 11.9,1,1, 3.075, 10505.935, 418.923, 52856.584 24/12/29,20:08:47,14,10,1, 11.9,1,1, 3.075, 10505.939, 418.893, 52856.576 24/12/29,20:08:47,15,10,1, 11.9,1,1, 3.075, 10505.945, 418.909, 52856.602 24/12/29,20:08:47,16,10,1, 11.9,1,1, 3.075, 10505.933, 418.906, 52856.607 24/12/29,20:08:47,17,10,1, 11.9,1,1, 3.075, 10505.942, 418.894, 52856.581 24/12/29,20:08:47,18,10,1, 11.9,1,1, 3.075, 10505.932, 418.905, 52856.563 24/12/29,20:08:47,19,10,1, 11.9,1,1, 3.075, 10505.910, 418.910, 52856.569 24/12/29,20:08:48,00,10,1, 11.8,1,1, 3.075, 10505.906, 418.910, 52856.569 24/12/29,20:08:48,01,10,1, 11.8,1,1, 3.075, 10505.925, 418.900, 52856.592 24/12/29,20:08:48,02,10,1, 11.8,1,1, 3.075, 10505.910, 418.895, 52856.587 24/12/29,20:08:48,03,10,1, 11.8,1,1, 3.075, 10505.922, 418.913, 52856.570 24/12/29,20:08:48,04,10,1, 11.8,1,1, 3.075, 10505.928, 418.895, 52856.576 24/12/29,20:08:48,05,10,1, 11.8,1,1, 3.075, 10505.909, 418.893, 52856.573 24/12/29,20:08:48,06,10,1, 11.8,1,1, 3.075, 10505.908, 418.899, 52856.576 24/12/29,20:08:48,07,10,1, 11.8,1,1, 3.075, 10505.923, 418.877, 52856.604 24/12/29,20:08:48,08,10,1, 11.8,1,1, 3.075, 10505.908, 418.889, 52856.572 24/12/29,20:08:48,09,10,1, 11.8,1,1, 3.075, 10505.919, 418.892, 52856.574 24/12/29,20:08:48,10,10,1, 11.8,1,1, 3.075, 10505.918, 418.891, 52856.558 24/12/29,20:08:48,11,10,1, 11.8,1,1, 3.075, 10505.904, 418.897, 52856.563 24/12/29,20:08:48,12,10,1, 11.8,1,1, 3.075, 10505.911, 418.906, 52856.594 24/12/29,20:08:48,13,10,1, 11.8,1,1, 3.075, 10505.892, 418.886, 52856.566 24/12/29,20:08:48,14,10,1, 11.8,1,1, 3.075, 10505.900, 418.914, 52856.573 24/12/29,20:08:48,15,10,1, 11.8,1,1, 3.075, 10505.909, 418.892, 52856.592 24/12/29,20:08:48,16,10,1, 11.8,1,1, 3.075, 10505.895, 418.895, 52856.602 24/12/29,20:08:48,17,10,1, 11.8,1,1, 3.075, 10505.880, 418.895, 52856.547 24/12/29,20:08:48,18,10,1, 11.8,1,1, 3.075, 10505.907, 418.903, 52856.561 24/12/29,20:08:48,19,10,1, 11.8,1,1, 3.075, 10505.893, 418.914, 52856.583 24/12/29,20:08:49,00,10,1, 11.9,1,1, 3.065, 10505.890, 418.914, 52856.583 24/12/29,20:08:49,01,10,1, 11.9,1,1, 3.065, 10505.913, 418.877, 52856.573 24/12/29,20:08:49,02,10,1, 11.9,1,1, 3.065, 10505.881, 418.900, 52856.580 24/12/29,20:08:49,03,10,1, 11.9,1,1, 3.065, 10505.916, 418.900, 52856.558 24/12/29,20:08:49,04,10,1, 11.9,1,1, 3.065, 10505.892, 418.886, 52856.593 24/12/29,20:08:49,05,10,1, 11.9,1,1, 3.065, 10505.930, 418.885, 52856.568 24/12/29,20:08:49,06,10,1, 11.9,1,1, 3.065, 10505.905, 418.888, 52856.605 24/12/29,20:08:49,07,10,1, 11.9,1,1, 3.065, 10505.904, 418.875, 52856.616 24/12/29,20:08:49,08,10,1, 11.9,1,1, 3.065, 10505.904, 418.851, 52856.583 24/12/29,20:08:49,09,10,1, 11.9,1,1, 3.065, 10505.901, 418.887, 52856.580 24/12/29,20:08:49,10,10,1, 11.9,1,1, 3.065, 10505.880, 418.879, 52856.636 24/12/29,20:08:49,11,10,1, 11.9,1,1, 3.065, 10505.890, 418.898, 52856.547 24/12/29,20:08:49,12,10,1, 11.9,1,1, 3.065, 10505.888, 418.892, 52856.589 24/12/29,20:08:49,13,10,1, 11.9,1,1, 3.065, 10505.906, 418.889, 52856.579 24/12/29,20:08:49,14,10,1, 11.9,1,1, 3.065, 10505.885, 418.882, 52856.578 24/12/29,20:08:49,15,10,1, 11.9,1,1, 3.065, 10505.881, 418.872, 52856.611 24/12/29,20:08:49,16,10,1, 11.9,1,1, 3.065, 10505.885, 418.878, 52856.547 24/12/29,20:08:49,17,10,1, 11.9,1,1, 3.065, 10505.887, 418.860, 52856.564 24/12/29,20:08:49,18,10,1, 11.9,1,1, 3.065, 10505.889, 418.887, 52856.568 24/12/29,20:08:49,19,10,1, 11.9,1,1, 3.065, 10505.856, 418.862, 52856.588 24/12/29,20:08:50,00,10,1, 11.9,1,1, 3.073, 10505.848, 418.862, 52856.588 24/12/29,20:08:50,01,10,1, 11.9,1,1, 3.073, 10505.869, 418.871, 52856.578 24/12/29,20:08:50,02,10,1, 11.9,1,1, 3.073, 10505.880, 418.861, 52856.608 24/12/29,20:08:50,03,10,1, 11.9,1,1, 3.073, 10505.895, 418.851, 52856.585 24/12/29,20:08:50,04,10,1, 11.9,1,1, 3.073, 10505.892, 418.882, 52856.617 24/12/29,20:08:50,05,10,1, 11.9,1,1, 3.073, 10505.874, 418.855, 52856.603 24/12/29,20:08:50,06,10,1, 11.9,1,1, 3.073, 10505.886, 418.866, 52856.584 24/12/29,20:08:50,07,10,1, 11.9,1,1, 3.073, 10505.899, 418.860, 52856.600 24/12/29,20:08:50,08,10,1, 11.9,1,1, 3.073, 10505.902, 418.864, 52856.617 24/12/29,20:08:50,09,10,1, 11.9,1,1, 3.073, 10505.898, 418.887, 52856.589 24/12/29,20:08:50,10,10,1, 11.9,1,1, 3.073, 10505.893, 418.873, 52856.597 24/12/29,20:08:50,11,10,1, 11.9,1,1, 3.073, 10505.872, 418.883, 52856.597 24/12/29,20:08:50,12,10,1, 11.9,1,1, 3.073, 10505.891, 418.863, 52856.591 24/12/29,20:08:50,13,10,1, 11.9,1,1, 3.073, 10505.879, 418.864, 52856.573 24/12/29,20:08:50,14,10,1, 11.9,1,1, 3.073, 10505.892, 418.863, 52856.579 24/12/29,20:08:50,15,10,1, 11.9,1,1, 3.073, 10505.903, 418.864, 52856.569 24/12/29,20:08:50,16,10,1, 11.9,1,1, 3.073, 10505.911, 418.876, 52856.592 24/12/29,20:08:50,17,10,1, 11.9,1,1, 3.073, 10505.888, 418.860, 52856.609 24/12/29,20:08:50,18,10,1, 11.9,1,1, 3.073, 10505.893, 418.859, 52856.589 24/12/29,20:08:50,19,10,1, 11.9,1,1, 3.073, 10505.889, 418.862, 52856.611 24/12/29,20:08:51,00,10,1, 11.9,1,1, 3.071, 10505.881, 418.862, 52856.611 24/12/29,20:08:51,01,10,1, 11.9,1,1, 3.071, 10505.856, 418.869, 52856.594 24/12/29,20:08:51,02,10,1, 11.9,1,1, 3.071, 10505.885, 418.850, 52856.573 24/12/29,20:08:51,03,10,1, 11.9,1,1, 3.071, 10505.878, 418.854, 52856.572 24/12/29,20:08:51,04,10,1, 11.9,1,1, 3.071, 10505.878, 418.875, 52856.564 24/12/29,20:08:51,05,10,1, 11.9,1,1, 3.071, 10505.869, 418.827, 52856.595 24/12/29,20:08:51,06,10,1, 11.9,1,1, 3.071, 10505.882, 418.840, 52856.591 24/12/29,20:08:51,07,10,1, 11.9,1,1, 3.071, 10505.904, 418.865, 52856.590 24/12/29,20:08:51,08,10,1, 11.9,1,1, 3.071, 10505.888, 418.846, 52856.584 24/12/29,20:08:51,09,10,1, 11.9,1,1, 3.071, 10505.883, 418.860, 52856.595 24/12/29,20:08:51,10,10,1, 11.9,1,1, 3.071, 10505.871, 418.844, 52856.571 24/12/29,20:08:51,11,10,1, 11.9,1,1, 3.071, 10505.867, 418.846, 52856.589 24/12/29,20:08:51,12,10,1, 11.9,1,1, 3.071, 10505.893, 418.837, 52856.603 24/12/29,20:08:51,13,10,1, 11.9,1,1, 3.071, 10505.881, 418.836, 52856.617 24/12/29,20:08:51,14,10,1, 11.9,1,1, 3.071, 10505.895, 418.834, 52856.394 24/12/29,20:08:51,15,10,1, 11.9,1,1, 3.071, 10505.887, 418.833, 52856.557 24/12/29,20:08:51,16,10,1, 11.9,1,1, 3.071, 10505.881, 418.821, 52856.595 24/12/29,20:08:51,17,10,1, 11.9,1,1, 3.071, 10505.867, 418.831, 52856.587 24/12/29,20:08:51,18,10,1, 11.9,1,1, 3.071, 10505.885, 418.817, 52856.600 24/12/29,20:08:51,19,10,1, 11.9,1,1, 3.071, 10505.862, 418.833, 52856.605 24/12/29,20:08:52,00,09,1, 11.9,1,1, 3.068, 10505.856, 418.833, 52856.605 24/12/29,20:08:52,01,09,1, 11.9,1,1, 3.068, 10505.873, 418.848, 52856.594 24/12/29,20:08:52,02,09,1, 11.9,1,1, 3.068, 10505.895, 418.835, 52856.612 24/12/29,20:08:52,03,09,1, 11.9,1,1, 3.068, 10505.888, 418.855, 52856.628 24/12/29,20:08:52,04,09,1, 11.9,1,1, 3.068, 10505.867, 418.843, 52856.628 24/12/29,20:08:52,05,09,1, 11.9,1,1, 3.068, 10505.853, 418.847, 52856.622 24/12/29,20:08:52,06,09,1, 11.9,1,1, 3.068, 10505.855, 418.834, 52856.609 24/12/29,20:08:52,07,09,1, 11.9,1,1, 3.068, 10505.850, 418.842, 52856.597 24/12/29,20:08:52,08,09,1, 11.9,1,1, 3.068, 10505.845, 418.847, 52856.585 24/12/29,20:08:52,09,09,1, 11.9,1,1, 3.068, 10505.857, 418.853, 52856.610 24/12/29,20:08:52,10,09,1, 11.9,1,1, 3.068, 10505.855, 418.833, 52856.590 24/12/29,20:08:52,11,09,1, 11.9,1,1, 3.068, 10505.854, 418.836, 52856.597 24/12/29,20:08:52,12,09,1, 11.9,1,1, 3.068, 10505.882, 418.849, 52856.411 24/12/29,20:08:52,13,09,1, 11.9,1,1, 3.068, 10505.865, 418.858, 52856.594 24/12/29,20:08:52,14,09,1, 11.9,1,1, 3.068, 10505.879, 418.845, 52856.578 24/12/29,20:08:52,15,09,1, 11.9,1,1, 3.068, 10505.882, 418.857, 52856.612 24/12/29,20:08:52,16,09,1, 11.9,1,1, 3.068, 10505.881, 418.852, 52856.538 24/12/29,20:08:52,17,09,1, 11.9,1,1, 3.068, 10505.868, 418.840, 52856.574 24/12/29,20:08:52,18,09,1, 11.9,1,1, 3.068, 10505.884, 418.855, 52856.589 24/12/29,20:08:52,19,09,1, 11.9,1,1, 3.068, 10505.882, 418.838, 52856.603 24/12/29,20:08:53,00,09,1, 11.9,1,1, 3.074, 10505.881, 418.838, 52856.603 24/12/29,20:08:53,01,09,1, 11.9,1,1, 3.074, 10505.879, 418.843, 52856.568 24/12/29,20:08:53,02,09,1, 11.9,1,1, 3.074, 10505.871, 418.849, 52856.571 24/12/29,20:08:53,03,09,1, 11.9,1,1, 3.074, 10505.844, 418.853, 52856.597 24/12/29,20:08:53,04,09,1, 11.9,1,1, 3.074, 10505.866, 418.840, 52856.643 24/12/29,20:08:53,05,09,1, 11.9,1,1, 3.074, 10505.870, 418.858, 52856.587 24/12/29,20:08:53,06,09,1, 11.9,1,1, 3.074, 10505.838, 418.856, 52856.566 24/12/29,20:08:53,07,09,1, 11.9,1,1, 3.074, 10505.862, 418.868, 52856.593 24/12/29,20:08:53,08,09,1, 11.9,1,1, 3.074, 10505.843, 418.845, 52856.553 24/12/29,20:08:53,09,09,1, 11.9,1,1, 3.074, 10505.847, 418.839, 52856.621 24/12/29,20:08:53,10,09,1, 11.9,1,1, 3.074, 10505.848, 418.854, 52856.592 24/12/29,20:08:53,11,09,1, 11.9,1,1, 3.074, 10505.854, 418.828, 52856.616 24/12/29,20:08:53,12,09,1, 11.9,1,1, 3.074, 10505.855, 418.833, 52856.612 24/12/29,20:08:53,13,09,1, 11.9,1,1, 3.074, 10505.861, 418.841, 52856.613 24/12/29,20:08:53,14,09,1, 11.9,1,1, 3.074, 10505.852, 418.850, 52856.595 24/12/29,20:08:53,15,09,1, 11.9,1,1, 3.074, 10505.872, 418.844, 52856.620 24/12/29,20:08:53,16,09,1, 11.9,1,1, 3.074, 10505.859, 418.849, 52856.565 24/12/29,20:08:53,17,09,1, 11.9,1,1, 3.074, 10505.829, 418.860, 52856.602 24/12/29,20:08:53,18,09,1, 11.9,1,1, 3.074, 10505.873, 418.847, 52856.553 24/12/29,20:08:53,19,09,1, 11.9,1,1, 3.074, 10505.831, 418.852, 52856.609 24/12/29,20:08:54,00,09,1, 12.0,1,1, 3.074, 10505.831, 418.852, 52856.609 24/12/29,20:08:54,01,09,1, 12.0,1,1, 3.074, 10505.829, 418.836, 52856.636 24/12/29,20:08:54,02,09,1, 12.0,1,1, 3.074, 10505.855, 418.812, 52856.583 24/12/29,20:08:54,03,09,1, 12.0,1,1, 3.074, 10505.865, 418.820, 52856.584 24/12/29,20:08:54,04,09,1, 12.0,1,1, 3.074, 10505.844, 418.826, 52856.592 24/12/29,20:08:54,05,09,1, 12.0,1,1, 3.074, 10505.826, 418.816, 52856.594 24/12/29,20:08:54,06,09,1, 12.0,1,1, 3.074, 10505.861, 418.845, 52856.680 24/12/29,20:08:54,07,09,1, 12.0,1,1, 3.074, 10505.888, 418.811, 52856.530 24/12/29,20:08:54,08,09,1, 12.0,1,1, 3.074, 10505.853, 418.816, 52856.524 24/12/29,20:08:54,09,09,1, 12.0,1,1, 3.074, 10505.876, 418.837, 52856.825 24/12/29,20:08:54,10,09,1, 12.0,1,1, 3.074, 10505.852, 418.836, 52856.459 24/12/29,20:08:54,11,09,1, 12.0,1,1, 3.074, 10505.849, 418.829, 52856.514 24/12/29,20:08:54,12,09,1, 12.0,1,1, 3.074, 10505.854, 418.813, 52856.570 24/12/29,20:08:54,13,09,1, 12.0,1,1, 3.074, 10505.855, 418.807, 52856.555 24/12/29,20:08:54,14,09,1, 12.0,1,1, 3.074, 10505.845, 418.802, 52856.563 24/12/29,20:08:54,15,09,1, 12.0,1,1, 3.074, 10505.844, 418.806, 52856.560 24/12/29,20:08:54,16,09,1, 12.0,1,1, 3.074, 10505.862, 418.796, 52856.562 24/12/29,20:08:54,17,09,1, 12.0,1,1, 3.074, 10505.862, 418.807, 52856.604 24/12/29,20:08:54,18,09,1, 12.0,1,1, 3.074, 10505.836, 418.821, 52856.584 24/12/29,20:08:54,19,09,1, 12.0,1,1, 3.074, 10505.876, 418.807, 52856.566 24/12/29,20:08:55,00,09,1, 12.0,1,1, 3.065, 10505.873, 418.807, 52856.566 24/12/29,20:08:55,01,09,1, 12.0,1,1, 3.065, 10505.839, 418.816, 52856.575 24/12/29,20:08:55,02,09,1, 12.0,1,1, 3.065, 10505.866, 418.817, 52856.621 24/12/29,20:08:55,03,09,1, 12.0,1,1, 3.065, 10505.851, 418.823, 52856.614 24/12/29,20:08:55,04,09,1, 12.0,1,1, 3.065, 10505.835, 418.819, 52856.622 24/12/29,20:08:55,05,09,1, 12.0,1,1, 3.065, 10505.826, 418.815, 52856.620 24/12/29,20:08:55,06,09,1, 12.0,1,1, 3.065, 10505.855, 418.810, 52856.555 24/12/29,20:08:55,07,09,1, 12.0,1,1, 3.065, 10505.841, 418.795, 52856.614 24/12/29,20:08:55,08,09,1, 12.0,1,1, 3.065, 10505.832, 418.792, 52856.616 24/12/29,20:08:55,09,09,1, 12.0,1,1, 3.065, 10505.887, 418.800, 52856.604 24/12/29,20:08:55,10,09,1, 12.0,1,1, 3.065, 10505.841, 418.804, 52856.580 24/12/29,20:08:55,11,09,1, 12.0,1,1, 3.065, 10505.859, 418.808, 52856.606 24/12/29,20:08:55,12,09,1, 12.0,1,1, 3.065, 10505.848, 418.806, 52856.627 24/12/29,20:08:55,13,09,1, 12.0,1,1, 3.065, 10505.835, 418.823, 52856.625 24/12/29,20:08:55,14,09,1, 12.0,1,1, 3.065, 10505.824, 418.815, 52856.616 24/12/29,20:08:55,15,09,1, 12.0,1,1, 3.065, 10505.849, 418.807, 52856.620 24/12/29,20:08:55,16,09,1, 12.0,1,1, 3.065, 10505.834, 418.804, 52856.563 24/12/29,20:08:55,17,09,1, 12.0,1,1, 3.065, 10505.856, 418.808, 52856.630 24/12/29,20:08:55,18,09,1, 12.0,1,1, 3.065, 10505.846, 418.825, 52856.614 24/12/29,20:08:55,19,09,1, 12.0,1,1, 3.065, 10505.841, 418.811, 52856.630 24/12/29,20:08:56,00,09,1, 11.9,1,1, 3.065, 10505.840, 418.811, 52856.630 24/12/29,20:08:56,01,09,1, 11.9,1,1, 3.065, 10505.840, 418.781, 52856.543 24/12/29,20:08:56,02,09,1, 11.9,1,1, 3.065, 10505.836, 418.791, 52856.594 24/12/29,20:08:56,03,09,1, 11.9,1,1, 3.065, 10505.846, 418.806, 52856.593 24/12/29,20:08:56,04,09,1, 11.9,1,1, 3.065, 10505.847, 418.796, 52856.612 24/12/29,20:08:56,05,09,1, 11.9,1,1, 3.065, 10505.857, 418.818, 52856.599 24/12/29,20:08:56,06,09,1, 11.9,1,1, 3.065, 10505.848, 418.804, 52856.597 24/12/29,20:08:56,07,09,1, 11.9,1,1, 3.065, 10505.833, 418.815, 52856.620 24/12/29,20:08:56,08,09,1, 11.9,1,1, 3.065, 10505.830, 418.819, 52856.630 24/12/29,20:08:56,09,09,1, 11.9,1,1, 3.065, 10505.854, 418.798, 52856.593 24/12/29,20:08:56,10,09,1, 11.9,1,1, 3.065, 10505.838, 418.793, 52856.622 24/12/29,20:08:56,11,09,1, 11.9,1,1, 3.065, 10505.852, 418.780, 52856.600 24/12/29,20:08:56,12,09,1, 11.9,1,1, 3.065, 10505.828, 418.802, 52856.600 24/12/29,20:08:56,13,09,1, 11.9,1,1, 3.065, 10505.828, 418.804, 52856.604 24/12/29,20:08:56,14,09,1, 11.9,1,1, 3.065, 10505.833, 418.805, 52856.626 24/12/29,20:08:56,15,09,1, 11.9,1,1, 3.065, 10505.841, 418.818, 52856.608 24/12/29,20:08:56,16,09,1, 11.9,1,1, 3.065, 10505.828, 418.791, 52856.586 24/12/29,20:08:56,17,09,1, 11.9,1,1, 3.065, 10505.832, 418.790, 52856.638 24/12/29,20:08:56,18,09,1, 11.9,1,1, 3.065, 10505.829, 418.792, 52856.576 24/12/29,20:08:56,19,09,1, 11.9,1,1, 3.065, 10505.835, 418.801, 52856.584 24/12/29,20:08:57,00,09,1, 11.9,1,1, 3.074, 10505.831, 418.801, 52856.584 24/12/29,20:08:57,01,09,1, 11.9,1,1, 3.074, 10505.804, 418.800, 52856.629 24/12/29,20:08:57,02,09,1, 11.9,1,1, 3.074, 10505.848, 418.799, 52856.782 24/12/29,20:08:57,03,09,1, 11.9,1,1, 3.074, 10505.799, 418.810, 52856.609 24/12/29,20:08:57,04,09,1, 11.9,1,1, 3.074, 10505.797, 418.813, 52856.681 24/12/29,20:08:57,05,09,1, 11.9,1,1, 3.074, 10505.833, 418.806, 52856.635 24/12/29,20:08:57,06,09,1, 11.9,1,1, 3.074, 10505.822, 418.815, 52856.632 24/12/29,20:08:57,07,09,1, 11.9,1,1, 3.074, 10505.827, 418.803, 52856.593 24/12/29,20:08:57,08,09,1, 11.9,1,1, 3.074, 10505.826, 418.809, 52856.623 24/12/29,20:08:57,09,09,1, 11.9,1,1, 3.074, 10505.827, 418.804, 52856.702 24/12/29,20:08:57,10,09,1, 11.9,1,1, 3.074, 10505.813, 418.789, 52856.623 24/12/29,20:08:57,11,09,1, 11.9,1,1, 3.074, 10505.849, 418.804, 52856.753 24/12/29,20:08:57,12,09,1, 11.9,1,1, 3.074, 10505.806, 418.807, 52856.621 24/12/29,20:08:57,13,09,1, 11.9,1,1, 3.074, 10505.818, 418.790, 52856.637 24/12/29,20:08:57,14,09,1, 11.9,1,1, 3.074, 10505.807, 418.809, 52856.613 24/12/29,20:08:57,15,09,1, 11.9,1,1, 3.074, 10505.816, 418.793, 52856.620 24/12/29,20:08:57,16,09,1, 11.9,1,1, 3.074, 10505.815, 418.789, 52856.627 24/12/29,20:08:57,17,09,1, 11.9,1,1, 3.074, 10505.830, 418.770, 52856.640 24/12/29,20:08:57,18,09,1, 11.9,1,1, 3.074, 10505.813, 418.771, 52856.603 24/12/29,20:08:57,19,09,1, 11.9,1,1, 3.074, 10505.822, 418.770, 52856.612 24/12/29,20:08:58,00,09,1, 11.9,1,1, 3.076, 10505.815, 418.770, 52856.612 24/12/29,20:08:58,01,09,1, 11.9,1,1, 3.076, 10505.822, 418.763, 52856.615 24/12/29,20:08:58,02,09,1, 11.9,1,1, 3.076, 10505.816, 418.765, 52856.642 24/12/29,20:08:58,03,09,1, 11.9,1,1, 3.076, 10505.818, 418.765, 52856.618 24/12/29,20:08:58,04,09,1, 11.9,1,1, 3.076, 10505.804, 418.766, 52856.606 24/12/29,20:08:58,05,09,1, 11.9,1,1, 3.076, 10505.807, 418.780, 52856.627 24/12/29,20:08:58,06,09,1, 11.9,1,1, 3.076, 10505.829, 418.789, 52856.611 24/12/29,20:08:58,07,09,1, 11.9,1,1, 3.076, 10505.821, 418.788, 52856.620 24/12/29,20:08:58,08,09,1, 11.9,1,1, 3.076, 10505.816, 418.786, 52856.636 24/12/29,20:08:58,09,09,1, 11.9,1,1, 3.076, 10505.836, 418.797, 52856.626 24/12/29,20:08:58,10,09,1, 11.9,1,1, 3.076, 10505.802, 418.784, 52856.638 24/12/29,20:08:58,11,09,1, 11.9,1,1, 3.076, 10505.830, 418.797, 52856.633 24/12/29,20:08:58,12,09,1, 11.9,1,1, 3.076, 10505.801, 418.769, 52856.623 24/12/29,20:08:58,13,09,1, 11.9,1,1, 3.076, 10505.831, 418.783, 52856.574 24/12/29,20:08:58,14,09,1, 11.9,1,1, 3.076, 10505.800, 418.782, 52856.649 24/12/29,20:08:58,15,09,1, 11.9,1,1, 3.076, 10505.842, 418.792, 52856.621 24/12/29,20:08:58,16,09,1, 11.9,1,1, 3.076, 10505.813, 418.789, 52856.614 24/12/29,20:08:58,17,09,1, 11.9,1,1, 3.076, 10505.817, 418.780, 52856.614 24/12/29,20:08:58,18,09,1, 11.9,1,1, 3.076, 10505.813, 418.790, 52856.636 24/12/29,20:08:58,19,09,1, 11.9,1,1, 3.076, 10505.814, 418.779, 52856.560 24/12/29,20:08:59,00,09,1, 11.9,1,1, 3.073, 10505.806, 418.779, 52856.560 24/12/29,20:08:59,01,09,1, 11.9,1,1, 3.073, 10505.803, 418.789, 52856.572 24/12/29,20:08:59,02,09,1, 11.9,1,1, 3.073, 10505.806, 418.786, 52856.603 24/12/29,20:08:59,03,09,1, 11.9,1,1, 3.073, 10505.810, 418.795, 52856.607 24/12/29,20:08:59,04,09,1, 11.9,1,1, 3.073, 10505.818, 418.788, 52856.622 24/12/29,20:08:59,05,09,1, 11.9,1,1, 3.073, 10505.820, 418.768, 52856.577 24/12/29,20:08:59,06,09,1, 11.9,1,1, 3.073, 10505.800, 418.765, 52856.616 24/12/29,20:08:59,07,09,1, 11.9,1,1, 3.073, 10505.775, 418.780, 52856.596 24/12/29,20:08:59,08,09,1, 11.9,1,1, 3.073, 10505.795, 418.776, 52856.613 24/12/29,20:08:59,09,09,1, 11.9,1,1, 3.073, 10505.787, 418.763, 52856.595 24/12/29,20:08:59,10,09,1, 11.9,1,1, 3.073, 10505.799, 418.768, 52856.615 24/12/29,20:08:59,11,09,1, 11.9,1,1, 3.073, 10505.776, 418.766, 52856.604 24/12/29,20:08:59,12,09,1, 11.9,1,1, 3.073, 10505.802, 418.770, 52856.624 24/12/29,20:08:59,13,09,1, 11.9,1,1, 3.073, 10505.802, 418.775, 52856.589 24/12/29,20:08:59,14,09,1, 11.9,1,1, 3.073, 10505.795, 418.758, 52856.624 24/12/29,20:08:59,15,09,1, 11.9,1,1, 3.073, 10505.797, 418.766, 52856.655 24/12/29,20:08:59,16,09,1, 11.9,1,1, 3.073, 10505.803, 418.764, 52856.627 24/12/29,20:08:59,17,09,1, 11.9,1,1, 3.073, 10505.780, 418.772, 52856.619 24/12/29,20:08:59,18,09,1, 11.9,1,1, 3.073, 10505.804, 418.771, 52856.685 24/12/29,20:08:59,19,09,1, 11.9,1,1, 3.073, 10505.758, 418.787, 52856.754 24/12/29,20:09:00,00,08,1, 11.9,1,1, 3.070, 10505.756, 418.787, 52856.754 24/12/29,20:09:00,01,08,1, 11.9,1,1, 3.070, 10505.815, 418.780, 52856.672 24/12/29,20:09:00,02,08,1, 11.9,1,1, 3.070, 10505.818, 418.759, 52856.584 24/12/29,20:09:00,03,08,1, 11.9,1,1, 3.070, 10505.788, 418.734, 52856.545 24/12/29,20:09:00,04,08,1, 11.9,1,1, 3.070, 10505.812, 418.758, 52856.523 24/12/29,20:09:00,05,08,1, 11.9,1,1, 3.070, 10505.796, 418.727, 52856.534 24/12/29,20:09:00,06,08,1, 11.9,1,1, 3.070, 10505.803, 418.746, 52856.601 24/12/29,20:09:00,07,08,1, 11.9,1,1, 3.070, 10505.804, 418.756, 52856.660 24/12/29,20:09:00,08,08,1, 11.9,1,1, 3.070, 10505.780, 418.755, 52856.587 24/12/29,20:09:00,09,08,1, 11.9,1,1, 3.070, 10505.779, 418.764, 52856.578 24/12/29,20:09:00,10,08,1, 11.9,1,1, 3.070, 10505.784, 418.757, 52856.570 24/12/29,20:09:00,11,08,1, 11.9,1,1, 3.070, 10505.758, 418.741, 52856.652 24/12/29,20:09:00,12,08,1, 11.9,1,1, 3.070, 10505.766, 418.771, 52856.676 24/12/29,20:09:00,13,08,1, 11.9,1,1, 3.070, 10505.777, 418.736, 52856.598 24/12/29,20:09:00,14,08,1, 11.9,1,1, 3.070, 10505.785, 418.727, 52856.636 24/12/29,20:09:00,15,08,1, 11.9,1,1, 3.070, 10505.794, 418.731, 52856.650 24/12/29,20:09:00,16,08,1, 11.9,1,1, 3.070, 10505.767, 418.750, 52856.537 24/12/29,20:09:00,17,08,1, 11.9,1,1, 3.070, 10505.800, 418.756, 52856.624 24/12/29,20:09:00,18,08,1, 11.9,1,1, 3.070, 10505.795, 418.753, 52856.577 24/12/29,20:09:00,19,08,1, 11.9,1,1, 3.070, 10505.771, 418.751, 52856.576 24/12/29,20:09:01,00,09,1, 12.0,1,1, 3.070, 10505.764, 418.751, 52856.576 24/12/29,20:09:01,01,09,1, 12.0,1,1, 3.070, 10505.761, 418.782, 52856.617 24/12/29,20:09:01,02,09,1, 12.0,1,1, 3.070, 10505.755, 418.743, 52856.666 24/12/29,20:09:01,03,09,1, 12.0,1,1, 3.070, 10505.760, 418.749, 52856.663 24/12/29,20:09:01,04,09,1, 12.0,1,1, 3.070, 10505.743, 418.765, 52856.599 24/12/29,20:09:01,05,09,1, 12.0,1,1, 3.070, 10505.748, 418.741, 52856.597 24/12/29,20:09:01,06,09,1, 12.0,1,1, 3.070, 10505.772, 418.748, 52856.636 24/12/29,20:09:01,07,09,1, 12.0,1,1, 3.070, 10505.761, 418.767, 52856.610 24/12/29,20:09:01,08,09,1, 12.0,1,1, 3.070, 10505.757, 418.753, 52856.578 24/12/29,20:09:01,09,09,1, 12.0,1,1, 3.070, 10505.763, 418.731, 52856.575 24/12/29,20:09:01,10,09,1, 12.0,1,1, 3.070, 10505.758, 418.731, 52856.581 24/12/29,20:09:01,11,09,1, 12.0,1,1, 3.070, 10505.768, 418.756, 52856.670 24/12/29,20:09:01,12,09,1, 12.0,1,1, 3.070, 10505.758, 418.743, 52856.602 24/12/29,20:09:01,13,09,1, 12.0,1,1, 3.070, 10505.767, 418.725, 52856.594 24/12/29,20:09:01,14,09,1, 12.0,1,1, 3.070, 10505.739, 418.742, 52856.566 24/12/29,20:09:01,15,09,1, 12.0,1,1, 3.070, 10505.763, 418.743, 52856.686 24/12/29,20:09:01,16,09,1, 12.0,1,1, 3.070, 10505.738, 418.746, 52856.683 24/12/29,20:09:01,17,09,1, 12.0,1,1, 3.070, 10505.770, 418.749, 52856.631 24/12/29,20:09:01,18,09,1, 12.0,1,1, 3.070, 10505.758, 418.732, 52856.544 24/12/29,20:09:01,19,09,1, 12.0,1,1, 3.070, 10505.746, 418.743, 52856.598 24/12/29,20:09:02,00,10,1, 11.9,1,1, 3.062, 10505.739, 418.743, 52856.598 24/12/29,20:09:02,01,10,1, 11.9,1,1, 3.062, 10505.758, 418.726, 52856.559 24/12/29,20:09:02,02,10,1, 11.9,1,1, 3.062, 10505.743, 418.765, 52856.599 24/12/29,20:09:02,03,10,1, 11.9,1,1, 3.062, 10505.733, 418.740, 52856.593 24/12/29,20:09:02,04,10,1, 11.9,1,1, 3.062, 10505.751, 418.761, 52856.577 24/12/29,20:09:02,05,10,1, 11.9,1,1, 3.062, 10505.728, 418.740, 52856.545 24/12/29,20:09:02,06,10,1, 11.9,1,1, 3.062, 10505.743, 418.760, 52856.652 24/12/29,20:09:02,07,10,1, 11.9,1,1, 3.062, 10505.735, 418.735, 52856.559 24/12/29,20:09:02,08,10,1, 11.9,1,1, 3.062, 10505.741, 418.740, 52856.575 24/12/29,20:09:02,09,10,1, 11.9,1,1, 3.062, 10505.730, 418.737, 52856.588 24/12/29,20:09:02,10,10,1, 11.9,1,1, 3.062, 10505.727, 418.726, 52856.632 24/12/29,20:09:02,11,10,1, 11.9,1,1, 3.062, 10505.740, 418.742, 52856.548 24/12/29,20:09:02,12,10,1, 11.9,1,1, 3.062, 10505.729, 418.757, 52856.626 24/12/29,20:09:02,13,10,1, 11.9,1,1, 3.062, 10505.716, 418.737, 52856.599 24/12/29,20:09:02,14,10,1, 11.9,1,1, 3.062, 10505.721, 418.720, 52856.601 24/12/29,20:09:02,15,10,1, 11.9,1,1, 3.062, 10505.734, 418.749, 52856.543 24/12/29,20:09:02,16,10,1, 11.9,1,1, 3.062, 10505.722, 418.752, 52856.698 24/12/29,20:09:02,17,10,1, 11.9,1,1, 3.062, 10505.739, 418.757, 52856.629 24/12/29,20:09:02,18,10,1, 11.9,1,1, 3.062, 10505.744, 418.759, 52856.561 24/12/29,20:09:02,19,10,1, 11.9,1,1, 3.062, 10505.759, 418.742, 52856.658 24/12/29,20:09:03,00,09,1, 11.9,1,1, 3.074, 10505.756, 418.742, 52856.658 24/12/29,20:09:03,01,09,1, 11.9,1,1, 3.074, 10505.720, 418.756, 52856.658 24/12/29,20:09:03,02,09,1, 11.9,1,1, 3.074, 10505.742, 418.754, 52856.588 24/12/29,20:09:03,03,09,1, 11.9,1,1, 3.074, 10505.745, 418.745, 52856.596 24/12/29,20:09:03,04,09,1, 11.9,1,1, 3.074, 10505.732, 418.737, 52856.575 24/12/29,20:09:03,05,09,1, 11.9,1,1, 3.074, 10505.747, 418.718, 52856.590 24/12/29,20:09:03,06,09,1, 11.9,1,1, 3.074, 10505.736, 418.730, 52856.567 24/12/29,20:09:03,07,09,1, 11.9,1,1, 3.074, 10505.730, 418.712, 52856.557 24/12/29,20:09:03,08,09,1, 11.9,1,1, 3.074, 10505.729, 418.744, 52856.570 24/12/29,20:09:03,09,09,1, 11.9,1,1, 3.074, 10505.734, 418.756, 52856.535 24/12/29,20:09:03,10,09,1, 11.9,1,1, 3.074, 10505.716, 418.732, 52856.628 24/12/29,20:09:03,11,09,1, 11.9,1,1, 3.074, 10505.725, 418.769, 52856.543 24/12/29,20:09:03,12,09,1, 11.9,1,1, 3.074, 10505.733, 418.767, 52856.607 24/12/29,20:09:03,13,09,1, 11.9,1,1, 3.074, 10505.716, 418.734, 52856.587 24/12/29,20:09:03,14,09,1, 11.9,1,1, 3.074, 10505.726, 418.733, 52856.583 24/12/29,20:09:03,15,09,1, 11.9,1,1, 3.074, 10505.739, 418.752, 52856.618 24/12/29,20:09:03,16,09,1, 11.9,1,1, 3.074, 10505.738, 418.734, 52856.579 24/12/29,20:09:03,17,09,1, 11.9,1,1, 3.074, 10505.748, 418.743, 52856.612 24/12/29,20:09:03,18,09,1, 11.9,1,1, 3.074, 10505.757, 418.716, 52856.563 24/12/29,20:09:03,19,09,1, 11.9,1,1, 3.074, 10505.730, 418.722, 52856.618 24/12/29,20:09:04,00,08,1, 12.0,1,1, 3.071, 10505.723, 418.722, 52856.618 24/12/29,20:09:04,01,08,1, 12.0,1,1, 3.071, 10505.726, 418.744, 52856.598 24/12/29,20:09:04,02,08,1, 12.0,1,1, 3.071, 10505.755, 418.752, 52856.595 24/12/29,20:09:04,03,08,1, 12.0,1,1, 3.071, 10505.734, 418.716, 52856.598 24/12/29,20:09:04,04,08,1, 12.0,1,1, 3.071, 10505.721, 418.737, 52856.606 24/12/29,20:09:04,05,08,1, 12.0,1,1, 3.071, 10505.746, 418.749, 52856.642 24/12/29,20:09:04,06,08,1, 12.0,1,1, 3.071, 10505.741, 418.759, 52856.641 24/12/29,20:09:04,07,08,1, 12.0,1,1, 3.071, 10505.732, 418.717, 52856.574 24/12/29,20:09:04,08,08,1, 12.0,1,1, 3.071, 10505.731, 418.734, 52856.587 24/12/29,20:09:04,09,08,1, 12.0,1,1, 3.071, 10505.736, 418.739, 52856.631 24/12/29,20:09:04,10,08,1, 12.0,1,1, 3.071, 10505.723, 418.727, 52856.556 24/12/29,20:09:04,11,08,1, 12.0,1,1, 3.071, 10505.736, 418.715, 52856.555 24/12/29,20:09:04,12,08,1, 12.0,1,1, 3.071, 10505.716, 418.724, 52856.590 24/12/29,20:09:04,13,08,1, 12.0,1,1, 3.071, 10505.726, 418.747, 52856.641 24/12/29,20:09:04,14,08,1, 12.0,1,1, 3.071, 10505.714, 418.706, 52856.551 24/12/29,20:09:04,15,08,1, 12.0,1,1, 3.071, 10505.715, 418.730, 52856.644 24/12/29,20:09:04,16,08,1, 12.0,1,1, 3.071, 10505.718, 418.707, 52856.558 24/12/29,20:09:04,17,08,1, 12.0,1,1, 3.071, 10505.723, 418.744, 52856.594 24/12/29,20:09:04,18,08,1, 12.0,1,1, 3.071, 10505.726, 418.706, 52856.595 24/12/29,20:09:04,19,08,1, 12.0,1,1, 3.071, 10505.705, 418.744, 52856.633 24/12/29,20:09:05,00,09,1, 11.9,1,1, 3.062, 10505.698, 418.744, 52856.633 24/12/29,20:09:05,01,09,1, 11.9,1,1, 3.062, 10505.718, 418.702, 52856.528 24/12/29,20:09:05,02,09,1, 11.9,1,1, 3.062, 10505.720, 418.702, 52856.552 24/12/29,20:09:05,03,09,1, 11.9,1,1, 3.062, 10505.720, 418.726, 52856.575 24/12/29,20:09:05,04,09,1, 11.9,1,1, 3.062, 10505.703, 418.702, 52856.586 24/12/29,20:09:05,05,09,1, 11.9,1,1, 3.062, 10505.730, 418.720, 52856.619 24/12/29,20:09:05,06,09,1, 11.9,1,1, 3.062, 10505.696, 418.713, 52856.557 24/12/29,20:09:05,07,09,1, 11.9,1,1, 3.062, 10505.691, 418.700, 52856.619 24/12/29,20:09:05,08,09,1, 11.9,1,1, 3.062, 10505.712, 418.701, 52856.598 24/12/29,20:09:05,09,09,1, 11.9,1,1, 3.062, 10505.683, 418.694, 52856.652 24/12/29,20:09:05,10,09,1, 11.9,1,1, 3.062, 10505.698, 418.706, 52856.566 24/12/29,20:09:05,11,09,1, 11.9,1,1, 3.062, 10505.688, 418.733, 52856.576 24/12/29,20:09:05,12,09,1, 11.9,1,1, 3.062, 10505.692, 418.710, 52856.663 24/12/29,20:09:05,13,09,1, 11.9,1,1, 3.062, 10505.688, 418.729, 52856.619 24/12/29,20:09:05,14,09,1, 11.9,1,1, 3.062, 10505.683, 418.727, 52856.590 24/12/29,20:09:05,15,09,1, 11.9,1,1, 3.062, 10505.705, 418.721, 52856.664 24/12/29,20:09:05,16,09,1, 11.9,1,1, 3.062, 10505.706, 418.705, 52856.666 24/12/29,20:09:05,17,09,1, 11.9,1,1, 3.062, 10505.685, 418.722, 52856.643 24/12/29,20:09:05,18,09,1, 11.9,1,1, 3.062, 10505.710, 418.711, 52856.558 24/12/29,20:09:05,19,09,1, 11.9,1,1, 3.062, 10505.710, 418.702, 52856.530 24/12/29,20:09:06,00,09,1, 11.9,1,1, 3.070, 10505.706, 418.702, 52856.530 24/12/29,20:09:06,01,09,1, 11.9,1,1, 3.070, 10505.680, 418.715, 52856.612 24/12/29,20:09:06,02,09,1, 11.9,1,1, 3.070, 10505.698, 418.707, 52856.676 24/12/29,20:09:06,03,09,1, 11.9,1,1, 3.070, 10505.711, 418.714, 52856.548 24/12/29,20:09:06,04,09,1, 11.9,1,1, 3.070, 10505.695, 418.720, 52856.618 24/12/29,20:09:06,05,09,1, 11.9,1,1, 3.070, 10505.699, 418.715, 52856.592 24/12/29,20:09:06,06,09,1, 11.9,1,1, 3.070, 10505.708, 418.733, 52856.626 24/12/29,20:09:06,07,09,1, 11.9,1,1, 3.070, 10505.692, 418.723, 52856.571 24/12/29,20:09:06,08,09,1, 11.9,1,1, 3.070, 10505.707, 418.708, 52856.551 24/12/29,20:09:06,09,09,1, 11.9,1,1, 3.070, 10505.705, 418.682, 52856.499 24/12/29,20:09:06,10,09,1, 11.9,1,1, 3.070, 10505.705, 418.695, 52856.579 24/12/29,20:09:06,11,09,1, 11.9,1,1, 3.070, 10505.728, 418.693, 52856.525 24/12/29,20:09:06,12,09,1, 11.9,1,1, 3.070, 10505.694, 418.702, 52856.492 24/12/29,20:09:06,13,09,1, 11.9,1,1, 3.070, 10505.740, 418.697, 52856.534 24/12/29,20:09:06,14,09,1, 11.9,1,1, 3.070, 10505.688, 418.684, 52856.525 24/12/29,20:09:06,15,09,1, 11.9,1,1, 3.070, 10505.697, 418.713, 52856.613 24/12/29,20:09:06,16,09,1, 11.9,1,1, 3.070, 10505.684, 418.703, 52856.522 24/12/29,20:09:06,17,09,1, 11.9,1,1, 3.070, 10505.683, 418.695, 52856.532 24/12/29,20:09:06,18,09,1, 11.9,1,1, 3.070, 10505.700, 418.686, 52856.590 24/12/29,20:09:06,19,09,1, 11.9,1,1, 3.070, 10505.688, 418.700, 52856.606 24/12/29,20:09:07,00,08,1, 12.0,1,1, 3.075, 10505.681, 418.700, 52856.606 24/12/29,20:09:07,01,08,1, 12.0,1,1, 3.075, 10505.668, 418.692, 52856.632 24/12/29,20:09:07,02,08,1, 12.0,1,1, 3.075, 10505.687, 418.722, 52856.618 24/12/29,20:09:07,03,08,1, 12.0,1,1, 3.075, 10505.668, 418.694, 52856.642 24/12/29,20:09:07,04,08,1, 12.0,1,1, 3.075, 10505.708, 418.720, 52856.616 24/12/29,20:09:07,05,08,1, 12.0,1,1, 3.075, 10505.682, 418.706, 52856.600 24/12/29,20:09:07,06,08,1, 12.0,1,1, 3.075, 10505.677, 418.707, 52856.567 24/12/29,20:09:07,07,08,1, 12.0,1,1, 3.075, 10505.681, 418.709, 52856.613 24/12/29,20:09:07,08,08,1, 12.0,1,1, 3.075, 10505.667, 418.686, 52856.576 24/12/29,20:09:07,09,08,1, 12.0,1,1, 3.075, 10505.687, 418.710, 52856.538 24/12/29,20:09:07,10,08,1, 12.0,1,1, 3.075, 10505.687, 418.697, 52856.525 24/12/29,20:09:07,11,08,1, 12.0,1,1, 3.075, 10505.697, 418.705, 52856.624 24/12/29,20:09:07,12,08,1, 12.0,1,1, 3.075, 10505.687, 418.698, 52856.613 24/12/29,20:09:07,13,08,1, 12.0,1,1, 3.075, 10505.663, 418.692, 52856.601 24/12/29,20:09:07,14,08,1, 12.0,1,1, 3.075, 10505.669, 418.710, 52856.552 24/12/29,20:09:07,15,08,1, 12.0,1,1, 3.075, 10505.694, 418.698, 52856.578 24/12/29,20:09:07,16,08,1, 12.0,1,1, 3.075, 10505.702, 418.690, 52856.573 24/12/29,20:09:07,17,08,1, 12.0,1,1, 3.075, 10505.668, 418.682, 52856.599 24/12/29,20:09:07,18,08,1, 12.0,1,1, 3.075, 10505.684, 418.697, 52856.569 24/12/29,20:09:07,19,08,1, 12.0,1,1, 3.075, 10505.689, 418.693, 52856.587 24/12/29,20:09:08,00,10,1, 11.9,1,1, 3.067, 10505.681, 418.693, 52856.587 24/12/29,20:09:08,01,10,1, 11.9,1,1, 3.067, 10505.681, 418.680, 52856.505 24/12/29,20:09:08,02,10,1, 11.9,1,1, 3.067, 10505.694, 418.683, 52856.537 24/12/29,20:09:08,03,10,1, 11.9,1,1, 3.067, 10505.661, 418.699, 52856.572 24/12/29,20:09:08,04,10,1, 11.9,1,1, 3.067, 10505.671, 418.675, 52856.561 24/12/29,20:09:08,05,10,1, 11.9,1,1, 3.067, 10505.670, 418.676, 52856.602 24/12/29,20:09:08,06,10,1, 11.9,1,1, 3.067, 10505.668, 418.680, 52856.541 24/12/29,20:09:08,07,10,1, 11.9,1,1, 3.067, 10505.665, 418.677, 52856.599 24/12/29,20:09:08,08,10,1, 11.9,1,1, 3.067, 10505.675, 418.687, 52856.541 24/12/29,20:09:08,09,10,1, 11.9,1,1, 3.067, 10505.674, 418.681, 52856.568 24/12/29,20:09:08,10,10,1, 11.9,1,1, 3.067, 10505.667, 418.683, 52856.612 24/12/29,20:09:08,11,10,1, 11.9,1,1, 3.067, 10505.647, 418.694, 52856.592 24/12/29,20:09:08,12,10,1, 11.9,1,1, 3.067, 10505.675, 418.690, 52856.570 24/12/29,20:09:08,13,10,1, 11.9,1,1, 3.067, 10505.649, 418.695, 52856.551 24/12/29,20:09:08,14,10,1, 11.9,1,1, 3.067, 10505.665, 418.697, 52856.585 24/12/29,20:09:08,15,10,1, 11.9,1,1, 3.067, 10505.666, 418.697, 52856.599 24/12/29,20:09:08,16,10,1, 11.9,1,1, 3.067, 10505.663, 418.703, 52856.535 24/12/29,20:09:08,17,10,1, 11.9,1,1, 3.067, 10505.656, 418.681, 52856.606 24/12/29,20:09:08,18,10,1, 11.9,1,1, 3.067, 10505.655, 418.678, 52856.584 24/12/29,20:09:08,19,10,1, 11.9,1,1, 3.067, 10505.663, 418.671, 52856.641 24/12/29,20:09:09,00,08,1, 11.9,1,1, 3.070, 10505.656, 418.671, 52856.641 24/12/29,20:09:09,01,08,1, 11.9,1,1, 3.070, 10505.665, 418.668, 52856.587 24/12/29,20:09:09,02,08,1, 11.9,1,1, 3.070, 10505.659, 418.685, 52856.595 24/12/29,20:09:09,03,08,1, 11.9,1,1, 3.070, 10505.659, 418.695, 52856.601 24/12/29,20:09:09,04,08,1, 11.9,1,1, 3.070, 10505.635, 418.653, 52856.559 24/12/29,20:09:09,05,08,1, 11.9,1,1, 3.070, 10505.633, 418.670, 52856.537 24/12/29,20:09:09,06,08,1, 11.9,1,1, 3.070, 10505.629, 418.679, 52856.634 24/12/29,20:09:09,07,08,1, 11.9,1,1, 3.070, 10505.658, 418.676, 52856.601 24/12/29,20:09:09,08,08,1, 11.9,1,1, 3.070, 10505.668, 418.670, 52856.612 24/12/29,20:09:09,09,08,1, 11.9,1,1, 3.070, 10505.667, 418.671, 52856.610 24/12/29,20:09:09,10,08,1, 11.9,1,1, 3.070, 10505.683, 418.660, 52856.580 24/12/29,20:09:09,11,08,1, 11.9,1,1, 3.070, 10505.650, 418.659, 52856.566 24/12/29,20:09:09,12,08,1, 11.9,1,1, 3.070, 10505.635, 418.662, 52856.586 24/12/29,20:09:09,13,08,1, 11.9,1,1, 3.070, 10505.639, 418.679, 52856.603 24/12/29,20:09:09,14,08,1, 11.9,1,1, 3.070, 10505.646, 418.668, 52856.517 24/12/29,20:09:09,15,08,1, 11.9,1,1, 3.070, 10505.630, 418.675, 52856.612 24/12/29,20:09:09,16,08,1, 11.9,1,1, 3.070, 10505.647, 418.673, 52856.595 24/12/29,20:09:09,17,08,1, 11.9,1,1, 3.070, 10505.633, 418.635, 52856.562 24/12/29,20:09:09,18,08,1, 11.9,1,1, 3.070, 10505.637, 418.662, 52856.592 24/12/29,20:09:09,19,08,1, 11.9,1,1, 3.070, 10505.647, 418.665, 52856.591 24/12/29,20:09:10,00,08,1, 12.0,1,1, 3.070, 10505.639, 418.665, 52856.591 24/12/29,20:09:10,01,08,1, 12.0,1,1, 3.070, 10505.644, 418.664, 52856.612 24/12/29,20:09:10,02,08,1, 12.0,1,1, 3.070, 10505.649, 418.666, 52856.553 24/12/29,20:09:10,03,08,1, 12.0,1,1, 3.070, 10505.624, 418.672, 52856.589 24/12/29,20:09:10,04,08,1, 12.0,1,1, 3.070, 10505.646, 418.650, 52856.610 24/12/29,20:09:10,05,08,1, 12.0,1,1, 3.070, 10505.641, 418.640, 52856.566 24/12/29,20:09:10,06,08,1, 12.0,1,1, 3.070, 10505.637, 418.638, 52856.554 24/12/29,20:09:10,07,08,1, 12.0,1,1, 3.070, 10505.636, 418.646, 52856.574 24/12/29,20:09:10,08,08,1, 12.0,1,1, 3.070, 10505.637, 418.669, 52856.590 24/12/29,20:09:10,09,08,1, 12.0,1,1, 3.070, 10505.632, 418.652, 52856.585 24/12/29,20:09:10,10,08,1, 12.0,1,1, 3.070, 10505.627, 418.635, 52856.386 24/12/29,20:09:10,11,08,1, 12.0,1,1, 3.070, 10505.613, 418.664, 52856.662 24/12/29,20:09:10,12,08,1, 12.0,1,1, 3.070, 10505.632, 418.641, 52856.625 24/12/29,20:09:10,13,08,1, 12.0,1,1, 3.070, 10505.620, 418.640, 52856.608 24/12/29,20:09:10,14,08,1, 12.0,1,1, 3.070, 10505.638, 418.641, 52856.581 24/12/29,20:09:10,15,08,1, 12.0,1,1, 3.070, 10505.635, 418.650, 52856.578 24/12/29,20:09:10,16,08,1, 12.0,1,1, 3.070, 10505.618, 418.634, 52856.564 24/12/29,20:09:10,17,08,1, 12.0,1,1, 3.070, 10505.635, 418.635, 52856.590 24/12/29,20:09:10,18,08,1, 12.0,1,1, 3.070, 10505.638, 418.641, 52856.581 24/12/29,20:09:10,19,08,1, 12.0,1,1, 3.070, 10505.616, 418.663, 52856.578 24/12/29,20:09:11,00,08,1, 12.0,1,1, 3.065, 10505.614, 418.663, 52856.578 24/12/29,20:09:11,01,08,1, 12.0,1,1, 3.065, 10505.618, 418.656, 52856.620 24/12/29,20:09:11,02,08,1, 12.0,1,1, 3.065, 10505.625, 418.649, 52856.579 24/12/29,20:09:11,03,08,1, 12.0,1,1, 3.065, 10505.622, 418.638, 52856.558 24/12/29,20:09:11,04,08,1, 12.0,1,1, 3.065, 10505.614, 418.646, 52856.588 24/12/29,20:09:11,05,08,1, 12.0,1,1, 3.065, 10505.621, 418.634, 52856.522 24/12/29,20:09:11,06,08,1, 12.0,1,1, 3.065, 10505.607, 418.649, 52856.595 24/12/29,20:09:11,07,08,1, 12.0,1,1, 3.065, 10505.628, 418.634, 52856.516 24/12/29,20:09:11,08,08,1, 12.0,1,1, 3.065, 10505.612, 418.621, 52856.572 24/12/29,20:09:11,09,08,1, 12.0,1,1, 3.065, 10505.609, 418.648, 52856.640 24/12/29,20:09:11,10,08,1, 12.0,1,1, 3.065, 10505.621, 418.649, 52856.636 24/12/29,20:09:11,11,08,1, 12.0,1,1, 3.065, 10505.616, 418.655, 52856.548 24/12/29,20:09:11,12,08,1, 12.0,1,1, 3.065, 10505.629, 418.646, 52856.532 24/12/29,20:09:11,13,08,1, 12.0,1,1, 3.065, 10505.614, 418.635, 52856.620 24/12/29,20:09:11,14,08,1, 12.0,1,1, 3.065, 10505.607, 418.641, 52856.549 24/12/29,20:09:11,15,08,1, 12.0,1,1, 3.065, 10505.615, 418.626, 52856.574 24/12/29,20:09:11,16,08,1, 12.0,1,1, 3.065, 10505.624, 418.619, 52856.579 24/12/29,20:09:11,17,08,1, 12.0,1,1, 3.065, 10505.605, 418.647, 52856.603 24/12/29,20:09:11,18,08,1, 12.0,1,1, 3.065, 10505.618, 418.634, 52856.615 24/12/29,20:09:11,19,08,1, 12.0,1,1, 3.065, 10505.626, 418.641, 52856.582 24/12/29,20:09:12,00,09,1, 11.9,1,1, 3.067, 10505.623, 418.641, 52856.582 24/12/29,20:09:12,01,09,1, 11.9,1,1, 3.067, 10505.598, 418.653, 52856.586 24/12/29,20:09:12,02,09,1, 11.9,1,1, 3.067, 10505.605, 418.641, 52856.566 24/12/29,20:09:12,03,09,1, 11.9,1,1, 3.067, 10505.587, 418.610, 52856.586 24/12/29,20:09:12,04,09,1, 11.9,1,1, 3.067, 10505.603, 418.614, 52856.527 24/12/29,20:09:12,05,09,1, 11.9,1,1, 3.067, 10505.617, 418.648, 52856.612 24/12/29,20:09:12,06,09,1, 11.9,1,1, 3.067, 10505.595, 418.636, 52856.610 24/12/29,20:09:12,07,09,1, 11.9,1,1, 3.067, 10505.570, 418.612, 52856.561 24/12/29,20:09:12,08,09,1, 11.9,1,1, 3.067, 10505.582, 418.628, 52856.584 24/12/29,20:09:12,09,09,1, 11.9,1,1, 3.067, 10505.594, 418.631, 52856.566 24/12/29,20:09:12,10,09,1, 11.9,1,1, 3.067, 10505.601, 418.631, 52856.589 24/12/29,20:09:12,11,09,1, 11.9,1,1, 3.067, 10505.615, 418.633, 52856.556 24/12/29,20:09:12,12,09,1, 11.9,1,1, 3.067, 10505.598, 418.630, 52856.567 24/12/29,20:09:12,13,09,1, 11.9,1,1, 3.067, 10505.576, 418.639, 52856.588 24/12/29,20:09:12,14,09,1, 11.9,1,1, 3.067, 10505.572, 418.647, 52856.530 24/12/29,20:09:12,15,09,1, 11.9,1,1, 3.067, 10505.577, 418.644, 52856.489 24/12/29,20:09:12,16,09,1, 11.9,1,1, 3.067, 10505.591, 418.612, 52856.518 24/12/29,20:09:12,17,09,1, 11.9,1,1, 3.067, 10505.592, 418.637, 52856.613 24/12/29,20:09:12,18,09,1, 11.9,1,1, 3.067, 10505.580, 418.643, 52856.611 24/12/29,20:09:12,19,09,1, 11.9,1,1, 3.067, 10505.580, 418.612, 52856.544 24/12/29,20:09:13,00,10,1, 11.9,1,1, 3.075, 10505.573, 418.612, 52856.544 24/12/29,20:09:13,01,10,1, 11.9,1,1, 3.075, 10505.578, 418.630, 52856.571 24/12/29,20:09:13,02,10,1, 11.9,1,1, 3.075, 10505.580, 418.635, 52856.543 24/12/29,20:09:13,03,10,1, 11.9,1,1, 3.075, 10505.581, 418.622, 52856.580 24/12/29,20:09:13,04,10,1, 11.9,1,1, 3.075, 10505.582, 418.644, 52856.579 24/12/29,20:09:13,05,10,1, 11.9,1,1, 3.075, 10505.568, 418.626, 52856.563 24/12/29,20:09:13,06,10,1, 11.9,1,1, 3.075, 10505.574, 418.614, 52856.630 24/12/29,20:09:13,07,10,1, 11.9,1,1, 3.075, 10505.586, 418.614, 52856.549 24/12/29,20:09:13,08,10,1, 11.9,1,1, 3.075, 10505.549, 418.622, 52856.592 24/12/29,20:09:13,09,10,1, 11.9,1,1, 3.075, 10505.574, 418.603, 52856.636 24/12/29,20:09:13,10,10,1, 11.9,1,1, 3.075, 10505.583, 418.629, 52856.548 24/12/29,20:09:13,11,10,1, 11.9,1,1, 3.075, 10505.573, 418.613, 52856.526 24/12/29,20:09:13,12,10,1, 11.9,1,1, 3.075, 10505.590, 418.603, 52856.515 24/12/29,20:09:13,13,10,1, 11.9,1,1, 3.075, 10505.593, 418.618, 52856.572 24/12/29,20:09:13,14,10,1, 11.9,1,1, 3.075, 10505.566, 418.627, 52856.572 24/12/29,20:09:13,15,10,1, 11.9,1,1, 3.075, 10505.560, 418.610, 52856.554 24/12/29,20:09:13,16,10,1, 11.9,1,1, 3.075, 10505.558, 418.626, 52856.577 24/12/29,20:09:13,17,10,1, 11.9,1,1, 3.075, 10505.553, 418.612, 52856.572 24/12/29,20:09:13,18,10,1, 11.9,1,1, 3.075, 10505.561, 418.614, 52856.564 24/12/29,20:09:13,19,10,1, 11.9,1,1, 3.075, 10505.587, 418.621, 52856.579 24/12/29,20:09:14,00,09,1, 11.9,1,1, 3.075, 10505.581, 418.621, 52856.579 24/12/29,20:09:14,01,09,1, 11.9,1,1, 3.075, 10505.553, 418.650, 52856.596 24/12/29,20:09:14,02,09,1, 11.9,1,1, 3.075, 10505.537, 418.635, 52856.572 24/12/29,20:09:14,03,09,1, 11.9,1,1, 3.075, 10505.565, 418.619, 52856.525 24/12/29,20:09:14,04,09,1, 11.9,1,1, 3.075, 10505.536, 418.643, 52856.613 24/12/29,20:09:14,05,09,1, 11.9,1,1, 3.075, 10505.549, 418.661, 52856.634 24/12/29,20:09:14,06,09,1, 11.9,1,1, 3.075, 10505.553, 418.609, 52856.529 24/12/29,20:09:14,07,09,1, 11.9,1,1, 3.075, 10505.547, 418.603, 52856.653 24/12/29,20:09:14,08,09,1, 11.9,1,1, 3.075, 10505.550, 418.629, 52856.610 24/12/29,20:09:14,09,09,1, 11.9,1,1, 3.075, 10505.550, 418.616, 52856.526 24/12/29,20:09:14,10,09,1, 11.9,1,1, 3.075, 10505.524, 418.615, 52856.545 24/12/29,20:09:14,11,09,1, 11.9,1,1, 3.075, 10505.552, 418.618, 52856.623 24/12/29,20:09:14,12,09,1, 11.9,1,1, 3.075, 10505.563, 418.619, 52856.539 24/12/29,20:09:14,13,09,1, 11.9,1,1, 3.075, 10505.553, 418.619, 52856.555 24/12/29,20:09:14,14,09,1, 11.9,1,1, 3.075, 10505.586, 418.618, 52856.619 24/12/29,20:09:14,15,09,1, 11.9,1,1, 3.075, 10505.571, 418.593, 52856.573 24/12/29,20:09:14,16,09,1, 11.9,1,1, 3.075, 10505.554, 418.594, 52856.532 24/12/29,20:09:14,17,09,1, 11.9,1,1, 3.075, 10505.544, 418.607, 52856.569 24/12/29,20:09:14,18,09,1, 11.9,1,1, 3.075, 10505.561, 418.597, 52856.643 24/12/29,20:09:14,19,09,1, 11.9,1,1, 3.075, 10505.542, 418.600, 52856.525 24/12/29,20:09:15,00,09,1, 12.0,1,1, 3.076, 10505.539, 418.600, 52856.525 24/12/29,20:09:15,01,09,1, 12.0,1,1, 3.076, 10505.544, 418.608, 52856.611 24/12/29,20:09:15,02,09,1, 12.0,1,1, 3.076, 10505.550, 418.591, 52856.598 24/12/29,20:09:15,03,09,1, 12.0,1,1, 3.076, 10505.533, 418.625, 52856.632 24/12/29,20:09:15,04,09,1, 12.0,1,1, 3.076, 10505.536, 418.592, 52856.614 24/12/29,20:09:15,05,09,1, 12.0,1,1, 3.076, 10505.539, 418.578, 52856.584 24/12/29,20:09:15,06,09,1, 12.0,1,1, 3.076, 10505.554, 418.590, 52856.588 24/12/29,20:09:15,07,09,1, 12.0,1,1, 3.076, 10505.530, 418.606, 52856.496 24/12/29,20:09:15,08,09,1, 12.0,1,1, 3.076, 10505.561, 418.618, 52856.604 24/12/29,20:09:15,09,09,1, 12.0,1,1, 3.076, 10505.529, 418.619, 52856.559 24/12/29,20:09:15,10,09,1, 12.0,1,1, 3.076, 10505.532, 418.599, 52856.590 24/12/29,20:09:15,11,09,1, 12.0,1,1, 3.076, 10505.528, 418.606, 52856.567 24/12/29,20:09:15,12,09,1, 12.0,1,1, 3.076, 10505.541, 418.607, 52856.549 24/12/29,20:09:15,13,09,1, 12.0,1,1, 3.076, 10505.519, 418.601, 52856.513 24/12/29,20:09:15,14,09,1, 12.0,1,1, 3.076, 10505.540, 418.592, 52856.552 24/12/29,20:09:15,15,09,1, 12.0,1,1, 3.076, 10505.534, 418.589, 52856.521 24/12/29,20:09:15,16,09,1, 12.0,1,1, 3.076, 10505.549, 418.599, 52856.584 24/12/29,20:09:15,17,09,1, 12.0,1,1, 3.076, 10505.509, 418.607, 52856.537 24/12/29,20:09:15,18,09,1, 12.0,1,1, 3.076, 10505.529, 418.577, 52856.558 24/12/29,20:09:15,19,09,1, 12.0,1,1, 3.076, 10505.547, 418.564, 52856.580 24/12/29,20:09:16,00,10,1, 11.9,1,1, 3.065, 10505.539, 418.564, 52856.580 24/12/29,20:09:16,01,10,1, 11.9,1,1, 3.065, 10505.525, 418.590, 52856.560 24/12/29,20:09:16,02,10,1, 11.9,1,1, 3.065, 10505.545, 418.586, 52856.578 24/12/29,20:09:16,03,10,1, 11.9,1,1, 3.065, 10505.508, 418.587, 52856.582 24/12/29,20:09:16,04,10,1, 11.9,1,1, 3.065, 10505.531, 418.581, 52856.499 24/12/29,20:09:16,05,10,1, 11.9,1,1, 3.065, 10505.505, 418.585, 52856.537 24/12/29,20:09:16,06,10,1, 11.9,1,1, 3.065, 10505.514, 418.565, 52856.588 24/12/29,20:09:16,07,10,1, 11.9,1,1, 3.065, 10505.519, 418.567, 52856.510 24/12/29,20:09:16,08,10,1, 11.9,1,1, 3.065, 10505.541, 418.595, 52856.547 24/12/29,20:09:16,09,10,1, 11.9,1,1, 3.065, 10505.503, 418.586, 52856.619 24/12/29,20:09:16,10,10,1, 11.9,1,1, 3.065, 10505.504, 418.592, 52856.607 24/12/29,20:09:16,11,10,1, 11.9,1,1, 3.065, 10505.515, 418.551, 52856.571 24/12/29,20:09:16,12,10,1, 11.9,1,1, 3.065, 10505.495, 418.579, 52856.585 24/12/29,20:09:16,13,10,1, 11.9,1,1, 3.065, 10505.517, 418.572, 52856.539 24/12/29,20:09:16,14,10,1, 11.9,1,1, 3.065, 10505.502, 418.582, 52856.573 24/12/29,20:09:16,15,10,1, 11.9,1,1, 3.065, 10505.523, 418.558, 52856.511 24/12/29,20:09:16,16,10,1, 11.9,1,1, 3.065, 10505.509, 418.578, 52856.607 24/12/29,20:09:16,17,10,1, 11.9,1,1, 3.065, 10505.498, 418.559, 52856.513 24/12/29,20:09:16,18,10,1, 11.9,1,1, 3.065, 10505.532, 418.580, 52856.555 24/12/29,20:09:16,19,10,1, 11.9,1,1, 3.065, 10505.502, 418.559, 52856.525 24/12/29,20:09:17,00,08,1, 11.9,1,1, 3.076, 10505.497, 418.559, 52856.525 24/12/29,20:09:17,01,08,1, 11.9,1,1, 3.076, 10505.486, 418.561, 52856.566 24/12/29,20:09:17,02,08,1, 11.9,1,1, 3.076, 10505.508, 418.569, 52856.568 24/12/29,20:09:17,03,08,1, 11.9,1,1, 3.076, 10505.485, 418.573, 52856.562 24/12/29,20:09:17,04,08,1, 11.9,1,1, 3.076, 10505.500, 418.580, 52856.575 24/12/29,20:09:17,05,08,1, 11.9,1,1, 3.076, 10505.501, 418.570, 52856.554 24/12/29,20:09:17,06,08,1, 11.9,1,1, 3.076, 10505.489, 418.578, 52856.535 24/12/29,20:09:17,07,08,1, 11.9,1,1, 3.076, 10505.521, 418.578, 52856.569 24/12/29,20:09:17,08,08,1, 11.9,1,1, 3.076, 10505.479, 418.571, 52856.564 24/12/29,20:09:17,09,08,1, 11.9,1,1, 3.076, 10505.483, 418.577, 52856.564 24/12/29,20:09:17,10,08,1, 11.9,1,1, 3.076, 10505.496, 418.583, 52856.534 24/12/29,20:09:17,11,08,1, 11.9,1,1, 3.076, 10505.475, 418.580, 52856.554 24/12/29,20:09:17,12,08,1, 11.9,1,1, 3.076, 10505.479, 418.574, 52856.544 24/12/29,20:09:17,13,08,1, 11.9,1,1, 3.076, 10505.485, 418.582, 52856.535 24/12/29,20:09:17,14,08,1, 11.9,1,1, 3.076, 10505.495, 418.561, 52856.550 24/12/29,20:09:17,15,08,1, 11.9,1,1, 3.076, 10505.487, 418.581, 52856.530 24/12/29,20:09:17,16,08,1, 11.9,1,1, 3.076, 10505.479, 418.570, 52856.536 24/12/29,20:09:17,17,08,1, 11.9,1,1, 3.076, 10505.468, 418.558, 52856.518 24/12/29,20:09:17,18,08,1, 11.9,1,1, 3.076, 10505.489, 418.564, 52856.562 24/12/29,20:09:17,19,08,1, 11.9,1,1, 3.076, 10505.493, 418.561, 52856.546 24/12/29,20:09:18,00,08,1, 11.9,1,1, 3.071, 10505.489, 418.561, 52856.546 24/12/29,20:09:18,01,08,1, 11.9,1,1, 3.071, 10505.473, 418.564, 52856.562 24/12/29,20:09:18,02,08,1, 11.9,1,1, 3.071, 10505.476, 418.593, 52856.573 24/12/29,20:09:18,03,08,1, 11.9,1,1, 3.071, 10505.459, 418.551, 52856.572 24/12/29,20:09:18,04,08,1, 11.9,1,1, 3.071, 10505.488, 418.581, 52856.565 24/12/29,20:09:18,05,08,1, 11.9,1,1, 3.071, 10505.482, 418.564, 52856.560 24/12/29,20:09:18,06,08,1, 11.9,1,1, 3.071, 10505.482, 418.568, 52856.531 24/12/29,20:09:18,07,08,1, 11.9,1,1, 3.071, 10505.495, 418.567, 52856.543 24/12/29,20:09:18,08,08,1, 11.9,1,1, 3.071, 10505.482, 418.570, 52856.576 24/12/29,20:09:18,09,08,1, 11.9,1,1, 3.071, 10505.472, 418.548, 52856.513 24/12/29,20:09:18,10,08,1, 11.9,1,1, 3.071, 10505.479, 418.559, 52856.547 24/12/29,20:09:18,11,08,1, 11.9,1,1, 3.071, 10505.469, 418.551, 52856.547 24/12/29,20:09:18,12,08,1, 11.9,1,1, 3.071, 10505.469, 418.578, 52856.528 24/12/29,20:09:18,13,08,1, 11.9,1,1, 3.071, 10505.454, 418.564, 52856.520 24/12/29,20:09:18,14,08,1, 11.9,1,1, 3.071, 10505.483, 418.563, 52856.531 24/12/29,20:09:18,15,08,1, 11.9,1,1, 3.071, 10505.458, 418.564, 52856.554 24/12/29,20:09:18,16,08,1, 11.9,1,1, 3.071, 10505.477, 418.567, 52856.546 24/12/29,20:09:18,17,08,1, 11.9,1,1, 3.071, 10505.474, 418.578, 52856.486 24/12/29,20:09:18,18,08,1, 11.9,1,1, 3.071, 10505.469, 418.580, 52856.556 24/12/29,20:09:18,19,08,1, 11.9,1,1, 3.071, 10505.434, 418.549, 52856.580 24/12/29,20:09:19,00,08,1, 11.9,1,1, 3.072, 10505.431, 418.549, 52856.580 24/12/29,20:09:19,01,08,1, 11.9,1,1, 3.072, 10505.441, 418.567, 52856.540 24/12/29,20:09:19,02,08,1, 11.9,1,1, 3.072, 10505.447, 418.552, 52856.532 24/12/29,20:09:19,03,08,1, 11.9,1,1, 3.072, 10505.452, 418.591, 52856.492 24/12/29,20:09:19,04,08,1, 11.9,1,1, 3.072, 10505.446, 418.539, 52856.501 24/12/29,20:09:19,05,08,1, 11.9,1,1, 3.072, 10505.480, 418.561, 52856.510 24/12/29,20:09:19,06,08,1, 11.9,1,1, 3.072, 10505.461, 418.543, 52856.516 24/12/29,20:09:19,07,08,1, 11.9,1,1, 3.072, 10505.440, 418.540, 52856.536 24/12/29,20:09:19,08,08,1, 11.9,1,1, 3.072, 10505.440, 418.541, 52856.556 24/12/29,20:09:19,09,08,1, 11.9,1,1, 3.072, 10505.444, 418.547, 52856.552 24/12/29,20:09:19,10,08,1, 11.9,1,1, 3.072, 10505.461, 418.541, 52856.561 24/12/29,20:09:19,11,08,1, 11.9,1,1, 3.072, 10505.450, 418.537, 52856.545 24/12/29,20:09:19,12,08,1, 11.9,1,1, 3.072, 10505.448, 418.546, 52856.529 24/12/29,20:09:19,13,08,1, 11.9,1,1, 3.072, 10505.433, 418.582, 52856.581 24/12/29,20:09:19,14,08,1, 11.9,1,1, 3.072, 10505.444, 418.557, 52856.549 24/12/29,20:09:19,15,08,1, 11.9,1,1, 3.072, 10505.466, 418.558, 52856.574 24/12/29,20:09:19,16,08,1, 11.9,1,1, 3.072, 10505.442, 418.552, 52856.543 24/12/29,20:09:19,17,08,1, 11.9,1,1, 3.072, 10505.433, 418.556, 52856.522 24/12/29,20:09:19,18,08,1, 11.9,1,1, 3.072, 10505.425, 418.564, 52856.527 24/12/29,20:09:19,19,08,1, 11.9,1,1, 3.072, 10505.451, 418.573, 52856.559 24/12/29,20:09:20,00,09,1, 11.9,1,1, 3.072, 10505.447, 418.573, 52856.559 24/12/29,20:09:20,01,09,1, 11.9,1,1, 3.072, 10505.424, 418.579, 52856.556 24/12/29,20:09:20,02,09,1, 11.9,1,1, 3.072, 10505.410, 418.572, 52856.523 24/12/29,20:09:20,03,09,1, 11.9,1,1, 3.072, 10505.417, 418.558, 52856.534 24/12/29,20:09:20,04,09,1, 11.9,1,1, 3.072, 10505.394, 418.542, 52856.540 24/12/29,20:09:20,05,09,1, 11.9,1,1, 3.072, 10505.415, 418.546, 52856.488 24/12/29,20:09:20,06,09,1, 11.9,1,1, 3.072, 10505.426, 418.557, 52856.555 24/12/29,20:09:20,07,09,1, 11.9,1,1, 3.072, 10505.406, 418.564, 52856.540 24/12/29,20:09:20,08,09,1, 11.9,1,1, 3.072, 10505.384, 418.572, 52856.459 24/12/29,20:09:20,09,09,1, 11.9,1,1, 3.072, 10505.413, 418.566, 52856.534 24/12/29,20:09:20,10,09,1, 11.9,1,1, 3.072, 10505.406, 418.557, 52856.504 24/12/29,20:09:20,11,09,1, 11.9,1,1, 3.072, 10505.416, 418.569, 52856.534 24/12/29,20:09:20,12,09,1, 11.9,1,1, 3.072, 10505.396, 418.589, 52856.626 24/12/29,20:09:20,13,09,1, 11.9,1,1, 3.072, 10505.420, 418.560, 52856.513 24/12/29,20:09:20,14,09,1, 11.9,1,1, 3.072, 10505.418, 418.553, 52856.496 24/12/29,20:09:20,15,09,1, 11.9,1,1, 3.072, 10505.407, 418.547, 52856.539 24/12/29,20:09:20,16,09,1, 11.9,1,1, 3.072, 10505.400, 418.563, 52856.570 24/12/29,20:09:20,17,09,1, 11.9,1,1, 3.072, 10505.392, 418.569, 52856.553 24/12/29,20:09:20,18,09,1, 11.9,1,1, 3.072, 10505.401, 418.542, 52856.484 24/12/29,20:09:20,19,09,1, 11.9,1,1, 3.072, 10505.426, 418.543, 52856.551 24/12/29,20:09:21,00,09,1, 11.9,1,1, 3.070, 10505.422, 418.543, 52856.551 24/12/29,20:09:21,01,09,1, 11.9,1,1, 3.070, 10505.383, 418.544, 52856.568 24/12/29,20:09:21,02,09,1, 11.9,1,1, 3.070, 10505.388, 418.538, 52856.511 24/12/29,20:09:21,03,09,1, 11.9,1,1, 3.070, 10505.390, 418.536, 52856.518 24/12/29,20:09:21,04,09,1, 11.9,1,1, 3.070, 10505.387, 418.554, 52856.552 24/12/29,20:09:21,05,09,1, 11.9,1,1, 3.070, 10505.410, 418.548, 52856.527 24/12/29,20:09:21,06,09,1, 11.9,1,1, 3.070, 10505.398, 418.560, 52856.514 24/12/29,20:09:21,07,09,1, 11.9,1,1, 3.070, 10505.390, 418.528, 52856.544 24/12/29,20:09:21,08,09,1, 11.9,1,1, 3.070, 10505.392, 418.522, 52856.526 24/12/29,20:09:21,09,09,1, 11.9,1,1, 3.070, 10505.394, 418.544, 52856.561 24/12/29,20:09:21,10,09,1, 11.9,1,1, 3.070, 10505.408, 418.545, 52856.499 24/12/29,20:09:21,11,09,1, 11.9,1,1, 3.070, 10505.404, 418.550, 52856.526 24/12/29,20:09:21,12,09,1, 11.9,1,1, 3.070, 10505.393, 418.533, 52856.561 24/12/29,20:09:21,13,09,1, 11.9,1,1, 3.070, 10505.390, 418.525, 52856.560 24/12/29,20:09:21,14,09,1, 11.9,1,1, 3.070, 10505.367, 418.534, 52856.511 24/12/29,20:09:21,15,09,1, 11.9,1,1, 3.070, 10505.356, 418.533, 52856.553 24/12/29,20:09:21,16,09,1, 11.9,1,1, 3.070, 10505.369, 418.581, 52856.532 24/12/29,20:09:21,17,09,1, 11.9,1,1, 3.070, 10505.354, 418.562, 52856.512 24/12/29,20:09:21,18,09,1, 11.9,1,1, 3.070, 10505.395, 418.548, 52856.544 24/12/29,20:09:21,19,09,1, 11.9,1,1, 3.070, 10505.386, 418.552, 52856.542 24/12/29,20:09:22,00,09,1, 11.9,1,1, 3.072, 10505.381, 418.552, 52856.542 24/12/29,20:09:22,01,09,1, 11.9,1,1, 3.072, 10505.399, 418.545, 52856.511 24/12/29,20:09:22,02,09,1, 11.9,1,1, 3.072, 10505.380, 418.556, 52856.541 24/12/29,20:09:22,03,09,1, 11.9,1,1, 3.072, 10505.352, 418.567, 52856.556 24/12/29,20:09:22,04,09,1, 11.9,1,1, 3.072, 10505.374, 418.552, 52856.534 24/12/29,20:09:22,05,09,1, 11.9,1,1, 3.072, 10505.369, 418.531, 52856.527 24/12/29,20:09:22,06,09,1, 11.9,1,1, 3.072, 10505.361, 418.529, 52856.565 24/12/29,20:09:22,07,09,1, 11.9,1,1, 3.072, 10505.334, 418.570, 52856.478 24/12/29,20:09:22,08,09,1, 11.9,1,1, 3.072, 10505.375, 418.538, 52856.477 24/12/29,20:09:22,09,09,1, 11.9,1,1, 3.072, 10505.348, 418.582, 52856.498 24/12/29,20:09:22,10,09,1, 11.9,1,1, 3.072, 10505.359, 418.563, 52856.518 24/12/29,20:09:22,11,09,1, 11.9,1,1, 3.072, 10505.355, 418.562, 52856.533 24/12/29,20:09:22,12,09,1, 11.9,1,1, 3.072, 10505.352, 418.551, 52856.537 24/12/29,20:09:22,13,09,1, 11.9,1,1, 3.072, 10505.356, 418.556, 52856.516 24/12/29,20:09:22,14,09,1, 11.9,1,1, 3.072, 10505.334, 418.533, 52856.532 24/12/29,20:09:22,15,09,1, 11.9,1,1, 3.072, 10505.348, 418.551, 52856.520 24/12/29,20:09:22,16,09,1, 11.9,1,1, 3.072, 10505.358, 418.584, 52856.532 24/12/29,20:09:22,17,09,1, 11.9,1,1, 3.072, 10505.348, 418.579, 52856.540 24/12/29,20:09:22,18,09,1, 11.9,1,1, 3.072, 10505.319, 418.567, 52856.543 24/12/29,20:09:22,19,09,1, 11.9,1,1, 3.072, 10505.346, 418.538, 52856.560 24/12/29,20:09:23,00,09,1, 11.9,1,1, 3.074, 10505.339, 418.538, 52856.560 24/12/29,20:09:23,01,09,1, 11.9,1,1, 3.074, 10505.359, 418.532, 52856.543 24/12/29,20:09:23,02,09,1, 11.9,1,1, 3.074, 10505.335, 418.553, 52856.546 24/12/29,20:09:23,03,09,1, 11.9,1,1, 3.074, 10505.333, 418.557, 52856.528 24/12/29,20:09:23,04,09,1, 11.9,1,1, 3.074, 10505.331, 418.533, 52856.554 24/12/29,20:09:23,05,09,1, 11.9,1,1, 3.074, 10505.336, 418.546, 52856.533 24/12/29,20:09:23,06,09,1, 11.9,1,1, 3.074, 10505.341, 418.548, 52856.564 24/12/29,20:09:23,07,09,1, 11.9,1,1, 3.074, 10505.344, 418.552, 52856.499 24/12/29,20:09:23,08,09,1, 11.9,1,1, 3.074, 10505.324, 418.554, 52856.519 24/12/29,20:09:23,09,09,1, 11.9,1,1, 3.074, 10505.322, 418.579, 52856.512 24/12/29,20:09:23,10,09,1, 11.9,1,1, 3.074, 10505.329, 418.540, 52856.535 24/12/29,20:09:23,11,09,1, 11.9,1,1, 3.074, 10505.321, 418.571, 52856.523 24/12/29,20:09:23,12,09,1, 11.9,1,1, 3.074, 10505.338, 418.549, 52856.525 24/12/29,20:09:23,13,09,1, 11.9,1,1, 3.074, 10505.321, 418.539, 52856.543 24/12/29,20:09:23,14,09,1, 11.9,1,1, 3.074, 10505.295, 418.529, 52856.529 24/12/29,20:09:23,15,09,1, 11.9,1,1, 3.074, 10505.322, 418.534, 52856.517 24/12/29,20:09:23,16,09,1, 11.9,1,1, 3.074, 10505.313, 418.549, 52856.509 24/12/29,20:09:23,17,09,1, 11.9,1,1, 3.074, 10505.321, 418.558, 52856.551 24/12/29,20:09:23,18,09,1, 11.9,1,1, 3.074, 10505.311, 418.545, 52856.519 24/12/29,20:09:23,19,09,1, 11.9,1,1, 3.074, 10505.318, 418.562, 52856.539 24/12/29,20:09:24,00,09,1, 11.9,1,1, 3.076, 10505.314, 418.562, 52856.539 24/12/29,20:09:24,01,09,1, 11.9,1,1, 3.076, 10505.328, 418.539, 52856.551 24/12/29,20:09:24,02,09,1, 11.9,1,1, 3.076, 10505.318, 418.577, 52856.538 24/12/29,20:09:24,03,09,1, 11.9,1,1, 3.076, 10505.309, 418.571, 52856.508 24/12/29,20:09:24,04,09,1, 11.9,1,1, 3.076, 10505.304, 418.561, 52856.515 24/12/29,20:09:24,05,09,1, 11.9,1,1, 3.076, 10505.327, 418.534, 52856.525 24/12/29,20:09:24,06,09,1, 11.9,1,1, 3.076, 10505.307, 418.555, 52856.530 24/12/29,20:09:24,07,09,1, 11.9,1,1, 3.076, 10505.308, 418.545, 52856.526 24/12/29,20:09:24,08,09,1, 11.9,1,1, 3.076, 10505.287, 418.555, 52856.520 24/12/29,20:09:24,09,09,1, 11.9,1,1, 3.076, 10505.305, 418.575, 52856.557 24/12/29,20:09:24,10,09,1, 11.9,1,1, 3.076, 10505.314, 418.575, 52856.540 24/12/29,20:09:24,11,09,1, 11.9,1,1, 3.076, 10505.297, 418.581, 52856.551 24/12/29,20:09:24,12,09,1, 11.9,1,1, 3.076, 10505.293, 418.556, 52856.563 24/12/29,20:09:24,13,09,1, 11.9,1,1, 3.076, 10505.320, 418.554, 52856.554 24/12/29,20:09:24,14,09,1, 11.9,1,1, 3.076, 10505.292, 418.563, 52856.514 24/12/29,20:09:24,15,09,1, 11.9,1,1, 3.076, 10505.298, 418.559, 52856.561 24/12/29,20:09:24,16,09,1, 11.9,1,1, 3.076, 10505.297, 418.565, 52856.566 24/12/29,20:09:24,17,09,1, 11.9,1,1, 3.076, 10505.294, 418.564, 52856.551 24/12/29,20:09:24,18,09,1, 11.9,1,1, 3.076, 10505.275, 418.554, 52856.531 24/12/29,20:09:24,19,09,1, 11.9,1,1, 3.076, 10505.282, 418.573, 52856.565 24/12/29,20:09:25,00,10,1, 11.9,1,1, 3.066, 10505.280, 418.573, 52856.565 24/12/29,20:09:25,01,10,1, 11.9,1,1, 3.066, 10505.260, 418.539, 52856.557 24/12/29,20:09:25,02,10,1, 11.9,1,1, 3.066, 10505.278, 418.551, 52856.564 24/12/29,20:09:25,03,10,1, 11.9,1,1, 3.066, 10505.290, 418.560, 52856.514 24/12/29,20:09:25,04,10,1, 11.9,1,1, 3.066, 10505.270, 418.547, 52856.525 24/12/29,20:09:25,05,10,1, 11.9,1,1, 3.066, 10505.268, 418.549, 52856.522 24/12/29,20:09:25,06,10,1, 11.9,1,1, 3.066, 10505.281, 418.561, 52856.553 24/12/29,20:09:25,07,10,1, 11.9,1,1, 3.066, 10505.285, 418.566, 52856.504 24/12/29,20:09:25,08,10,1, 11.9,1,1, 3.066, 10505.297, 418.548, 52856.561 24/12/29,20:09:25,09,10,1, 11.9,1,1, 3.066, 10505.282, 418.574, 52856.562 24/12/29,20:09:25,10,10,1, 11.9,1,1, 3.066, 10505.282, 418.551, 52856.517 24/12/29,20:09:25,11,10,1, 11.9,1,1, 3.066, 10505.266, 418.563, 52856.506 24/12/29,20:09:25,12,10,1, 11.9,1,1, 3.066, 10505.256, 418.553, 52856.509 24/12/29,20:09:25,13,10,1, 11.9,1,1, 3.066, 10505.263, 418.561, 52856.514 24/12/29,20:09:25,14,10,1, 11.9,1,1, 3.066, 10505.262, 418.555, 52856.535 24/12/29,20:09:25,15,10,1, 11.9,1,1, 3.066, 10505.277, 418.565, 52856.527 24/12/29,20:09:25,16,10,1, 11.9,1,1, 3.066, 10505.278, 418.574, 52856.526 24/12/29,20:09:25,17,10,1, 11.9,1,1, 3.066, 10505.243, 418.552, 52856.540 24/12/29,20:09:25,18,10,1, 11.9,1,1, 3.066, 10505.263, 418.574, 52856.516 24/12/29,20:09:25,19,10,1, 11.9,1,1, 3.066, 10505.252, 418.563, 52856.525 24/12/29,20:09:26,00,10,1, 12.0,1,1, 3.069, 10505.247, 418.563, 52856.525 24/12/29,20:09:26,01,10,1, 12.0,1,1, 3.069, 10505.278, 418.540, 52856.541 24/12/29,20:09:26,02,10,1, 12.0,1,1, 3.069, 10505.246, 418.558, 52856.571 24/12/29,20:09:26,03,10,1, 12.0,1,1, 3.069, 10505.260, 418.558, 52856.544 24/12/29,20:09:26,04,10,1, 12.0,1,1, 3.069, 10505.243, 418.560, 52856.521 24/12/29,20:09:26,05,10,1, 12.0,1,1, 3.069, 10505.245, 418.560, 52856.535 24/12/29,20:09:26,06,10,1, 12.0,1,1, 3.069, 10505.250, 418.560, 52856.535 24/12/29,20:09:26,07,10,1, 12.0,1,1, 3.069, 10505.253, 418.579, 52856.528 24/12/29,20:09:26,08,10,1, 12.0,1,1, 3.069, 10505.241, 418.588, 52856.520 24/12/29,20:09:26,09,10,1, 12.0,1,1, 3.069, 10505.228, 418.591, 52856.550 24/12/29,20:09:26,10,10,1, 12.0,1,1, 3.069, 10505.258, 418.584, 52856.556 24/12/29,20:09:26,11,10,1, 12.0,1,1, 3.069, 10505.257, 418.569, 52856.547 24/12/29,20:09:26,12,10,1, 12.0,1,1, 3.069, 10505.241, 418.583, 52856.564 24/12/29,20:09:26,13,10,1, 12.0,1,1, 3.069, 10505.263, 418.601, 52856.542 24/12/29,20:09:26,14,10,1, 12.0,1,1, 3.069, 10505.249, 418.578, 52856.557 24/12/29,20:09:26,15,10,1, 12.0,1,1, 3.069, 10505.248, 418.566, 52856.574 24/12/29,20:09:26,16,10,1, 12.0,1,1, 3.069, 10505.219, 418.553, 52856.556 24/12/29,20:09:26,17,10,1, 12.0,1,1, 3.069, 10505.220, 418.573, 52856.506 24/12/29,20:09:26,18,10,1, 12.0,1,1, 3.069, 10505.254, 418.588, 52856.571 24/12/29,20:09:26,19,10,1, 12.0,1,1, 3.069, 10505.225, 418.583, 52856.494 24/12/29,20:09:27,00,10,1, 11.8,1,1, 3.062, 10505.222, 418.583, 52856.494 24/12/29,20:09:27,01,10,1, 11.8,1,1, 3.062, 10505.200, 418.598, 52856.550 24/12/29,20:09:27,02,10,1, 11.8,1,1, 3.062, 10505.210, 418.605, 52856.645 24/12/29,20:09:27,03,10,1, 11.8,1,1, 3.062, 10505.266, 418.579, 52856.450 24/12/29,20:09:27,04,10,1, 11.8,1,1, 3.062, 10505.276, 418.572, 52856.530 24/12/29,20:09:27,05,10,1, 11.8,1,1, 3.062, 10505.235, 418.584, 52856.564 24/12/29,20:09:27,06,10,1, 11.8,1,1, 3.062, 10505.241, 418.577, 52856.554 24/12/29,20:09:27,07,10,1, 11.8,1,1, 3.062, 10505.237, 418.583, 52856.550 24/12/29,20:09:27,08,10,1, 11.8,1,1, 3.062, 10505.219, 418.593, 52856.541 24/12/29,20:09:27,09,10,1, 11.8,1,1, 3.062, 10505.216, 418.600, 52856.495 24/12/29,20:09:27,10,10,1, 11.8,1,1, 3.062, 10505.221, 418.600, 52856.468 24/12/29,20:09:27,11,10,1, 11.8,1,1, 3.062, 10505.240, 418.595, 52856.516 24/12/29,20:09:27,12,10,1, 11.8,1,1, 3.062, 10505.226, 418.578, 52856.587 24/12/29,20:09:27,13,10,1, 11.8,1,1, 3.062, 10505.218, 418.597, 52856.592 24/12/29,20:09:27,14,10,1, 11.8,1,1, 3.062, 10505.230, 418.562, 52856.572 24/12/29,20:09:27,15,10,1, 11.8,1,1, 3.062, 10505.230, 418.588, 52856.477 24/12/29,20:09:27,16,10,1, 11.8,1,1, 3.062, 10505.181, 418.602, 52856.722 24/12/29,20:09:27,17,10,1, 11.8,1,1, 3.062, 10505.201, 418.598, 52856.609 24/12/29,20:09:27,18,10,1, 11.8,1,1, 3.062, 10505.207, 418.590, 52856.531 24/12/29,20:09:27,19,10,1, 11.8,1,1, 3.062, 10505.217, 418.582, 52856.556 24/12/29,20:09:28,00,10,1, 11.9,1,1, 3.067, 10505.214, 418.582, 52856.556 24/12/29,20:09:28,01,10,1, 11.9,1,1, 3.067, 10505.221, 418.585, 52856.539 24/12/29,20:09:28,02,10,1, 11.9,1,1, 3.067, 10505.205, 418.592, 52856.565 24/12/29,20:09:28,03,10,1, 11.9,1,1, 3.067, 10505.206, 418.596, 52856.545 24/12/29,20:09:28,04,10,1, 11.9,1,1, 3.067, 10505.197, 418.601, 52856.571 24/12/29,20:09:28,05,10,1, 11.9,1,1, 3.067, 10505.200, 418.587, 52856.556 24/12/29,20:09:28,06,10,1, 11.9,1,1, 3.067, 10505.186, 418.596, 52856.558 24/12/29,20:09:28,07,10,1, 11.9,1,1, 3.067, 10505.205, 418.595, 52856.534 24/12/29,20:09:28,08,10,1, 11.9,1,1, 3.067, 10505.200, 418.600, 52856.547 24/12/29,20:09:28,09,10,1, 11.9,1,1, 3.067, 10505.190, 418.603, 52856.567 24/12/29,20:09:28,10,10,1, 11.9,1,1, 3.067, 10505.209, 418.597, 52856.580 24/12/29,20:09:28,11,10,1, 11.9,1,1, 3.067, 10505.210, 418.603, 52856.579 24/12/29,20:09:28,12,10,1, 11.9,1,1, 3.067, 10505.223, 418.596, 52856.556 24/12/29,20:09:28,13,10,1, 11.9,1,1, 3.067, 10505.205, 418.594, 52856.605 24/12/29,20:09:28,14,10,1, 11.9,1,1, 3.067, 10505.182, 418.589, 52856.511 24/12/29,20:09:28,15,10,1, 11.9,1,1, 3.067, 10505.196, 418.584, 52856.522 24/12/29,20:09:28,16,10,1, 11.9,1,1, 3.067, 10505.203, 418.597, 52856.532 24/12/29,20:09:28,17,10,1, 11.9,1,1, 3.067, 10505.216, 418.593, 52856.557 24/12/29,20:09:28,18,10,1, 11.9,1,1, 3.067, 10505.205, 418.604, 52856.535 24/12/29,20:09:28,19,10,1, 11.9,1,1, 3.067, 10505.183, 418.595, 52856.519 24/12/29,20:09:29,00,10,1, 11.9,1,1, 3.067, 10505.180, 418.595, 52856.519 24/12/29,20:09:29,01,10,1, 11.9,1,1, 3.067, 10505.203, 418.597, 52856.532 24/12/29,20:09:29,02,10,1, 11.9,1,1, 3.067, 10505.204, 418.611, 52856.522 24/12/29,20:09:29,03,10,1, 11.9,1,1, 3.067, 10505.185, 418.620, 52856.552 24/12/29,20:09:29,04,10,1, 11.9,1,1, 3.067, 10505.201, 418.626, 52856.554 24/12/29,20:09:29,05,10,1, 11.9,1,1, 3.067, 10505.183, 418.624, 52856.523 24/12/29,20:09:29,06,10,1, 11.9,1,1, 3.067, 10505.172, 418.617, 52856.542 24/12/29,20:09:29,07,10,1, 11.9,1,1, 3.067, 10505.192, 418.605, 52856.524 24/12/29,20:09:29,08,10,1, 11.9,1,1, 3.067, 10505.171, 418.621, 52856.500 24/12/29,20:09:29,09,10,1, 11.9,1,1, 3.067, 10505.171, 418.598, 52856.572 24/12/29,20:09:29,10,10,1, 11.9,1,1, 3.067, 10505.197, 418.593, 52856.475 24/12/29,20:09:29,11,10,1, 11.9,1,1, 3.067, 10505.182, 418.612, 52856.571 24/12/29,20:09:29,12,10,1, 11.9,1,1, 3.067, 10505.171, 418.617, 52856.491 24/12/29,20:09:29,13,10,1, 11.9,1,1, 3.067, 10505.191, 418.611, 52856.558 24/12/29,20:09:29,14,10,1, 11.9,1,1, 3.067, 10505.163, 418.623, 52856.512 24/12/29,20:09:29,15,10,1, 11.9,1,1, 3.067, 10505.159, 418.617, 52856.495 24/12/29,20:09:29,16,10,1, 11.9,1,1, 3.067, 10505.171, 418.603, 52856.448 24/12/29,20:09:29,17,10,1, 11.9,1,1, 3.067, 10505.174, 418.618, 52856.522 24/12/29,20:09:29,18,10,1, 11.9,1,1, 3.067, 10505.175, 418.619, 52856.587 24/12/29,20:09:29,19,10,1, 11.9,1,1, 3.067, 10505.150, 418.593, 52856.525 24/12/29,20:09:30,00,10,1, 11.9,1,1, 3.068, 10505.147, 418.593, 52856.525 24/12/29,20:09:30,01,10,1, 11.9,1,1, 3.068, 10505.165, 418.584, 52856.518 24/12/29,20:09:30,02,10,1, 11.9,1,1, 3.068, 10505.187, 418.597, 52856.559 24/12/29,20:09:30,03,10,1, 11.9,1,1, 3.068, 10505.179, 418.621, 52856.533 24/12/29,20:09:30,04,10,1, 11.9,1,1, 3.068, 10505.154, 418.625, 52856.478 24/12/29,20:09:30,05,10,1, 11.9,1,1, 3.068, 10505.143, 418.624, 52856.492 24/12/29,20:09:30,06,10,1, 11.9,1,1, 3.068, 10505.140, 418.583, 52856.521 24/12/29,20:09:30,07,10,1, 11.9,1,1, 3.068, 10505.148, 418.646, 52856.548 24/12/29,20:09:30,08,10,1, 11.9,1,1, 3.068, 10505.162, 418.606, 52856.551 24/12/29,20:09:30,09,10,1, 11.9,1,1, 3.068, 10505.145, 418.609, 52856.511 24/12/29,20:09:30,10,10,1, 11.9,1,1, 3.068, 10505.175, 418.610, 52856.596 24/12/29,20:09:30,11,10,1, 11.9,1,1, 3.068, 10505.141, 418.599, 52856.481 24/12/29,20:09:30,12,10,1, 11.9,1,1, 3.068, 10505.130, 418.622, 52856.641 24/12/29,20:09:30,13,10,1, 11.9,1,1, 3.068, 10505.151, 418.579, 52856.487 24/12/29,20:09:30,14,10,1, 11.9,1,1, 3.068, 10505.137, 418.605, 52856.457 24/12/29,20:09:30,15,10,1, 11.9,1,1, 3.068, 10505.144, 418.612, 52856.519 24/12/29,20:09:30,16,10,1, 11.9,1,1, 3.068, 10505.159, 418.604, 52856.482 24/12/29,20:09:30,17,10,1, 11.9,1,1, 3.068, 10505.153, 418.631, 52856.537 24/12/29,20:09:30,18,10,1, 11.9,1,1, 3.068, 10505.154, 418.619, 52856.495 24/12/29,20:09:30,19,10,1, 11.9,1,1, 3.068, 10505.141, 418.611, 52856.496 24/12/29,20:09:31,00,10,1, 11.9,1,1, 3.074, 10505.139, 418.611, 52856.496 24/12/29,20:09:31,01,10,1, 11.9,1,1, 3.074, 10505.117, 418.601, 52856.480 24/12/29,20:09:31,02,10,1, 11.9,1,1, 3.074, 10505.135, 418.627, 52856.500 24/12/29,20:09:31,03,10,1, 11.9,1,1, 3.074, 10505.167, 418.642, 52856.504 24/12/29,20:09:31,04,10,1, 11.9,1,1, 3.074, 10505.137, 418.624, 52856.491 24/12/29,20:09:31,05,10,1, 11.9,1,1, 3.074, 10505.151, 418.628, 52856.512 24/12/29,20:09:31,06,10,1, 11.9,1,1, 3.074, 10505.132, 418.615, 52856.538 24/12/29,20:09:31,07,10,1, 11.9,1,1, 3.074, 10505.140, 418.627, 52856.533 24/12/29,20:09:31,08,10,1, 11.9,1,1, 3.074, 10505.138, 418.661, 52856.532 24/12/29,20:09:31,09,10,1, 11.9,1,1, 3.074, 10505.151, 418.633, 52856.514 24/12/29,20:09:31,10,10,1, 11.9,1,1, 3.074, 10505.165, 418.634, 52856.468 24/12/29,20:09:31,11,10,1, 11.9,1,1, 3.074, 10505.138, 418.632, 52856.518 24/12/29,20:09:31,12,10,1, 11.9,1,1, 3.074, 10505.143, 418.623, 52856.491 24/12/29,20:09:31,13,10,1, 11.9,1,1, 3.074, 10505.129, 418.621, 52856.499 24/12/29,20:09:31,14,10,1, 11.9,1,1, 3.074, 10505.112, 418.645, 52856.492 24/12/29,20:09:31,15,10,1, 11.9,1,1, 3.074, 10505.132, 418.642, 52856.509 24/12/29,20:09:31,16,10,1, 11.9,1,1, 3.074, 10505.134, 418.649, 52856.521 24/12/29,20:09:31,17,10,1, 11.9,1,1, 3.074, 10505.148, 418.611, 52856.506 24/12/29,20:09:31,18,10,1, 11.9,1,1, 3.074, 10505.147, 418.624, 52856.508 24/12/29,20:09:31,19,10,1, 11.9,1,1, 3.074, 10505.139, 418.611, 52856.516 24/12/29,20:09:32,00,10,1, 11.9,1,1, 3.070, 10505.139, 418.611, 52856.516 24/12/29,20:09:32,01,10,1, 11.9,1,1, 3.070, 10505.144, 418.621, 52856.511 24/12/29,20:09:32,02,10,1, 11.9,1,1, 3.070, 10505.113, 418.644, 52856.476 24/12/29,20:09:32,03,10,1, 11.9,1,1, 3.070, 10505.126, 418.658, 52856.519 24/12/29,20:09:32,04,10,1, 11.9,1,1, 3.070, 10505.143, 418.657, 52856.517 24/12/29,20:09:32,05,10,1, 11.9,1,1, 3.070, 10505.146, 418.649, 52856.532 24/12/29,20:09:32,06,10,1, 11.9,1,1, 3.070, 10505.114, 418.652, 52856.498 24/12/29,20:09:32,07,10,1, 11.9,1,1, 3.070, 10505.124, 418.649, 52856.498 24/12/29,20:09:32,08,10,1, 11.9,1,1, 3.070, 10505.145, 418.637, 52856.534 24/12/29,20:09:32,09,10,1, 11.9,1,1, 3.070, 10505.125, 418.651, 52856.517 24/12/29,20:09:32,10,10,1, 11.9,1,1, 3.070, 10505.130, 418.654, 52856.491 24/12/29,20:09:32,11,10,1, 11.9,1,1, 3.070, 10505.129, 418.662, 52856.516 24/12/29,20:09:32,12,10,1, 11.9,1,1, 3.070, 10505.103, 418.670, 52856.520 24/12/29,20:09:32,13,10,1, 11.9,1,1, 3.070, 10505.114, 418.635, 52856.519 24/12/29,20:09:32,14,10,1, 11.9,1,1, 3.070, 10505.149, 418.639, 52856.505 24/12/29,20:09:32,15,10,1, 11.9,1,1, 3.070, 10505.137, 418.634, 52856.480 24/12/29,20:09:32,16,10,1, 11.9,1,1, 3.070, 10505.125, 418.634, 52856.542 24/12/29,20:09:32,17,10,1, 11.9,1,1, 3.070, 10505.131, 418.616, 52856.497 24/12/29,20:09:32,18,10,1, 11.9,1,1, 3.070, 10505.144, 418.652, 52856.682 24/12/29,20:09:32,19,10,1, 11.9,1,1, 3.070, 10505.096, 418.651, 52856.416 24/12/29,20:09:33,00,10,1, 11.9,1,1, 3.071, 10505.089, 418.651, 52856.416 24/12/29,20:09:33,01,10,1, 11.9,1,1, 3.071, 10505.093, 418.636, 52856.463 24/12/29,20:09:33,02,10,1, 11.9,1,1, 3.071, 10505.132, 418.644, 52856.524 24/12/29,20:09:33,03,10,1, 11.9,1,1, 3.071, 10505.091, 418.657, 52856.490 24/12/29,20:09:33,04,10,1, 11.9,1,1, 3.071, 10505.115, 418.650, 52856.486 24/12/29,20:09:33,05,10,1, 11.9,1,1, 3.071, 10505.107, 418.665, 52856.507 24/12/29,20:09:33,06,10,1, 11.9,1,1, 3.071, 10505.121, 418.670, 52856.518 24/12/29,20:09:33,07,10,1, 11.9,1,1, 3.071, 10505.116, 418.668, 52856.526 24/12/29,20:09:33,08,10,1, 11.9,1,1, 3.071, 10505.099, 418.665, 52856.513 24/12/29,20:09:33,09,10,1, 11.9,1,1, 3.071, 10505.097, 418.665, 52856.481 24/12/29,20:09:33,10,10,1, 11.9,1,1, 3.071, 10505.098, 418.664, 52856.516 24/12/29,20:09:33,11,10,1, 11.9,1,1, 3.071, 10505.107, 418.675, 52856.492 24/12/29,20:09:33,12,10,1, 11.9,1,1, 3.071, 10505.104, 418.666, 52856.493 24/12/29,20:09:33,13,10,1, 11.9,1,1, 3.071, 10505.100, 418.640, 52856.513 24/12/29,20:09:33,14,10,1, 11.9,1,1, 3.071, 10505.125, 418.661, 52856.516 24/12/29,20:09:33,15,10,1, 11.9,1,1, 3.071, 10505.087, 418.676, 52856.517 24/12/29,20:09:33,16,10,1, 11.9,1,1, 3.071, 10505.077, 418.679, 52856.525 24/12/29,20:09:33,17,10,1, 11.9,1,1, 3.071, 10505.091, 418.655, 52856.496 24/12/29,20:09:33,18,10,1, 11.9,1,1, 3.071, 10505.088, 418.649, 52856.499 24/12/29,20:09:33,19,10,1, 11.9,1,1, 3.071, 10505.085, 418.643, 52856.476 24/12/29,20:09:34,00,10,1, 11.9,1,1, 3.072, 10505.080, 418.643, 52856.476 24/12/29,20:09:34,01,10,1, 11.9,1,1, 3.072, 10505.092, 418.692, 52856.491 24/12/29,20:09:34,02,10,1, 11.9,1,1, 3.072, 10505.087, 418.672, 52856.488 24/12/29,20:09:34,03,10,1, 11.9,1,1, 3.072, 10505.090, 418.693, 52856.520 24/12/29,20:09:34,04,10,1, 11.9,1,1, 3.072, 10505.091, 418.657, 52856.532 24/12/29,20:09:34,05,10,1, 11.9,1,1, 3.072, 10505.098, 418.664, 52856.504 24/12/29,20:09:34,06,10,1, 11.9,1,1, 3.072, 10505.096, 418.667, 52856.513 24/12/29,20:09:34,07,10,1, 11.9,1,1, 3.072, 10505.094, 418.659, 52856.507 24/12/29,20:09:34,08,10,1, 11.9,1,1, 3.072, 10505.091, 418.660, 52856.518 24/12/29,20:09:34,09,10,1, 11.9,1,1, 3.072, 10505.086, 418.660, 52856.508 24/12/29,20:09:34,10,10,1, 11.9,1,1, 3.072, 10505.098, 418.675, 52856.477 24/12/29,20:09:34,11,10,1, 11.9,1,1, 3.072, 10505.094, 418.682, 52856.517 24/12/29,20:09:34,12,10,1, 11.9,1,1, 3.072, 10505.062, 418.678, 52856.486 24/12/29,20:09:34,13,10,1, 11.9,1,1, 3.072, 10505.089, 418.672, 52856.537 24/12/29,20:09:34,14,10,1, 11.9,1,1, 3.072, 10505.100, 418.688, 52856.524 24/12/29,20:09:34,15,10,1, 11.9,1,1, 3.072, 10505.089, 418.685, 52856.517 24/12/29,20:09:34,16,10,1, 11.9,1,1, 3.072, 10505.090, 418.668, 52856.513 24/12/29,20:09:34,17,10,1, 11.9,1,1, 3.072, 10505.084, 418.686, 52856.505 24/12/29,20:09:34,18,10,1, 11.9,1,1, 3.072, 10505.076, 418.663, 52856.470 24/12/29,20:09:34,19,10,1, 11.9,1,1, 3.072, 10505.105, 418.675, 52856.507 24/12/29,20:09:35,00,10,1, 11.9,1,1, 3.072, 10505.105, 418.675, 52856.507 24/12/29,20:09:35,01,10,1, 11.9,1,1, 3.072, 10505.086, 418.684, 52856.503 24/12/29,20:09:35,02,10,1, 11.9,1,1, 3.072, 10505.092, 418.666, 52856.470 24/12/29,20:09:35,03,10,1, 11.9,1,1, 3.072, 10505.096, 418.681, 52856.484 24/12/29,20:09:35,04,10,1, 11.9,1,1, 3.072, 10505.089, 418.683, 52856.472 24/12/29,20:09:35,05,10,1, 11.9,1,1, 3.072, 10505.072, 418.687, 52856.488 24/12/29,20:09:35,06,10,1, 11.9,1,1, 3.072, 10505.107, 418.696, 52856.496 24/12/29,20:09:35,07,10,1, 11.9,1,1, 3.072, 10505.090, 418.691, 52856.483 24/12/29,20:09:35,08,10,1, 11.9,1,1, 3.072, 10505.081, 418.679, 52856.506 24/12/29,20:09:35,09,10,1, 11.9,1,1, 3.072, 10505.080, 418.691, 52856.518 24/12/29,20:09:35,10,10,1, 11.9,1,1, 3.072, 10505.076, 418.685, 52856.476 24/12/29,20:09:35,11,10,1, 11.9,1,1, 3.072, 10505.082, 418.672, 52856.487 24/12/29,20:09:35,12,10,1, 11.9,1,1, 3.072, 10505.083, 418.691, 52856.456 24/12/29,20:09:35,13,10,1, 11.9,1,1, 3.072, 10505.071, 418.699, 52856.517 24/12/29,20:09:35,14,10,1, 11.9,1,1, 3.072, 10505.093, 418.687, 52856.483 24/12/29,20:09:35,15,10,1, 11.9,1,1, 3.072, 10505.063, 418.678, 52856.490 24/12/29,20:09:35,16,10,1, 11.9,1,1, 3.072, 10505.073, 418.687, 52856.470 24/12/29,20:09:35,17,10,1, 11.9,1,1, 3.072, 10505.083, 418.691, 52856.470 24/12/29,20:09:35,18,10,1, 11.9,1,1, 3.072, 10505.086, 418.695, 52856.488 24/12/29,20:09:35,19,10,1, 11.9,1,1, 3.072, 10505.084, 418.706, 52856.479 24/12/29,20:09:36,00,10,1, 11.9,1,1, 3.072, 10505.080, 418.706, 52856.479 24/12/29,20:09:36,01,10,1, 11.9,1,1, 3.072, 10505.089, 418.684, 52856.501 24/12/29,20:09:36,02,10,1, 11.9,1,1, 3.072, 10505.067, 418.704, 52856.514 24/12/29,20:09:36,03,10,1, 11.9,1,1, 3.072, 10505.061, 418.687, 52856.510 24/12/29,20:09:36,04,10,1, 11.9,1,1, 3.072, 10505.075, 418.726, 52856.512 24/12/29,20:09:36,05,10,1, 11.9,1,1, 3.072, 10505.069, 418.704, 52856.522 24/12/29,20:09:36,06,10,1, 11.9,1,1, 3.072, 10505.102, 418.702, 52856.504 24/12/29,20:09:36,07,10,1, 11.9,1,1, 3.072, 10505.072, 418.691, 52856.495 24/12/29,20:09:36,08,10,1, 11.9,1,1, 3.072, 10505.078, 418.702, 52856.478 24/12/29,20:09:36,09,10,1, 11.9,1,1, 3.072, 10505.039, 418.721, 52856.516 24/12/29,20:09:36,10,10,1, 11.9,1,1, 3.072, 10505.084, 418.717, 52856.515 24/12/29,20:09:36,11,10,1, 11.9,1,1, 3.072, 10505.053, 418.699, 52856.534 24/12/29,20:09:36,12,10,1, 11.9,1,1, 3.072, 10505.052, 418.718, 52856.469 24/12/29,20:09:36,13,10,1, 11.9,1,1, 3.072, 10505.075, 418.715, 52856.538 24/12/29,20:09:36,14,10,1, 11.9,1,1, 3.072, 10505.062, 418.712, 52856.505 24/12/29,20:09:36,15,10,1, 11.9,1,1, 3.072, 10505.042, 418.728, 52856.522 24/12/29,20:09:36,16,10,1, 11.9,1,1, 3.072, 10505.080, 418.693, 52856.517 24/12/29,20:09:36,17,10,1, 11.9,1,1, 3.072, 10505.056, 418.713, 52856.534 24/12/29,20:09:36,18,10,1, 11.9,1,1, 3.072, 10505.065, 418.719, 52856.471 24/12/29,20:09:36,19,10,1, 11.9,1,1, 3.072, 10505.068, 418.706, 52856.485 24/12/29,20:09:37,00,10,1, 11.9,1,1, 3.072, 10505.064, 418.706, 52856.485 24/12/29,20:09:37,01,10,1, 11.9,1,1, 3.072, 10505.074, 418.725, 52856.523 24/12/29,20:09:37,02,10,1, 11.9,1,1, 3.072, 10505.080, 418.723, 52856.515 24/12/29,20:09:37,03,10,1, 11.9,1,1, 3.072, 10505.061, 418.721, 52856.525 24/12/29,20:09:37,04,10,1, 11.9,1,1, 3.072, 10505.060, 418.683, 52856.501 24/12/29,20:09:37,05,10,1, 11.9,1,1, 3.072, 10505.092, 418.721, 52856.511 24/12/29,20:09:37,06,10,1, 11.9,1,1, 3.072, 10505.055, 418.721, 52856.501 24/12/29,20:09:37,07,10,1, 11.9,1,1, 3.072, 10505.052, 418.702, 52856.534 24/12/29,20:09:37,08,10,1, 11.9,1,1, 3.072, 10505.073, 418.728, 52856.529 24/12/29,20:09:37,09,10,1, 11.9,1,1, 3.072, 10505.081, 418.716, 52856.507 24/12/29,20:09:37,10,10,1, 11.9,1,1, 3.072, 10505.054, 418.714, 52856.489 24/12/29,20:09:37,11,10,1, 11.9,1,1, 3.072, 10505.078, 418.719, 52856.507 24/12/29,20:09:37,12,10,1, 11.9,1,1, 3.072, 10505.080, 418.715, 52856.454 24/12/29,20:09:37,13,10,1, 11.9,1,1, 3.072, 10505.070, 418.712, 52856.503 24/12/29,20:09:37,14,10,1, 11.9,1,1, 3.072, 10505.056, 418.732, 52856.515 24/12/29,20:09:37,15,10,1, 11.9,1,1, 3.072, 10505.062, 418.701, 52856.489 24/12/29,20:09:37,16,10,1, 11.9,1,1, 3.072, 10505.066, 418.701, 52856.504 24/12/29,20:09:37,17,10,1, 11.9,1,1, 3.072, 10505.069, 418.725, 52856.478 24/12/29,20:09:37,18,10,1, 11.9,1,1, 3.072, 10505.064, 418.707, 52856.492 24/12/29,20:09:37,19,10,1, 11.9,1,1, 3.072, 10505.035, 418.736, 52856.490 24/12/29,20:09:38,00,10,1, 11.9,1,1, 3.072, 10505.030, 418.736, 52856.490 24/12/29,20:09:38,01,10,1, 11.9,1,1, 3.072, 10505.063, 418.711, 52856.502 24/12/29,20:09:38,02,10,1, 11.9,1,1, 3.072, 10505.095, 418.695, 52856.512 24/12/29,20:09:38,03,10,1, 11.9,1,1, 3.072, 10505.081, 418.699, 52856.524 24/12/29,20:09:38,04,10,1, 11.9,1,1, 3.072, 10505.095, 418.716, 52856.509 24/12/29,20:09:38,05,10,1, 11.9,1,1, 3.072, 10505.058, 418.721, 52856.546 24/12/29,20:09:38,06,10,1, 11.9,1,1, 3.072, 10505.068, 418.695, 52856.502 24/12/29,20:09:38,07,10,1, 11.9,1,1, 3.072, 10505.080, 418.727, 52856.527 24/12/29,20:09:38,08,10,1, 11.9,1,1, 3.072, 10505.054, 418.717, 52856.492 24/12/29,20:09:38,09,10,1, 11.9,1,1, 3.072, 10505.069, 418.716, 52856.532 24/12/29,20:09:38,10,10,1, 11.9,1,1, 3.072, 10505.051, 418.706, 52856.513 24/12/29,20:09:38,11,10,1, 11.9,1,1, 3.072, 10505.052, 418.706, 52856.525 24/12/29,20:09:38,12,10,1, 11.9,1,1, 3.072, 10505.049, 418.707, 52856.496 24/12/29,20:09:38,13,10,1, 11.9,1,1, 3.072, 10505.061, 418.670, 52856.518 24/12/29,20:09:38,14,10,1, 11.9,1,1, 3.072, 10505.060, 418.721, 52856.496 24/12/29,20:09:38,15,10,1, 11.9,1,1, 3.072, 10505.024, 418.695, 52856.502 24/12/29,20:09:38,16,10,1, 11.9,1,1, 3.072, 10505.042, 418.693, 52856.476 24/12/29,20:09:38,17,10,1, 11.9,1,1, 3.072, 10505.055, 418.717, 52856.469 24/12/29,20:09:38,18,10,1, 11.9,1,1, 3.072, 10505.049, 418.695, 52856.503 24/12/29,20:09:38,19,10,1, 11.9,1,1, 3.072, 10505.062, 418.692, 52856.447 24/12/29,20:09:39,00,10,1, 11.9,1,1, 3.071, 10505.055, 418.692, 52856.447 24/12/29,20:09:39,01,10,1, 11.9,1,1, 3.071, 10505.042, 418.722, 52856.525 24/12/29,20:09:39,02,10,1, 11.9,1,1, 3.071, 10505.075, 418.704, 52856.443 24/12/29,20:09:39,03,10,1, 11.9,1,1, 3.071, 10505.053, 418.692, 52856.455 24/12/29,20:09:39,04,10,1, 11.9,1,1, 3.071, 10505.046, 418.703, 52856.464 24/12/29,20:09:39,05,10,1, 11.9,1,1, 3.071, 10505.057, 418.700, 52856.515 24/12/29,20:09:39,06,10,1, 11.9,1,1, 3.071, 10505.064, 418.701, 52856.460 24/12/29,20:09:39,07,10,1, 11.9,1,1, 3.071, 10505.051, 418.732, 52856.493 24/12/29,20:09:39,08,10,1, 11.9,1,1, 3.071, 10505.063, 418.706, 52856.469 24/12/29,20:09:39,09,10,1, 11.9,1,1, 3.071, 10505.076, 418.729, 52856.493 24/12/29,20:09:39,10,10,1, 11.9,1,1, 3.071, 10505.055, 418.699, 52856.509 24/12/29,20:09:39,11,10,1, 11.9,1,1, 3.071, 10505.077, 418.694, 52856.348 24/12/29,20:09:39,12,10,1, 11.9,1,1, 3.071, 10505.089, 418.701, 52856.524 24/12/29,20:09:39,13,10,1, 11.9,1,1, 3.071, 10505.087, 418.711, 52856.429 24/12/29,20:09:39,14,10,1, 11.9,1,1, 3.071, 10505.059, 418.701, 52856.486 24/12/29,20:09:39,15,10,1, 11.9,1,1, 3.071, 10505.060, 418.717, 52856.539 24/12/29,20:09:39,16,10,1, 11.9,1,1, 3.071, 10505.023, 418.696, 52856.539 24/12/29,20:09:39,17,10,1, 11.9,1,1, 3.071, 10505.068, 418.715, 52856.486 24/12/29,20:09:39,18,10,1, 11.9,1,1, 3.071, 10505.055, 418.709, 52856.530 24/12/29,20:09:39,19,10,1, 11.9,1,1, 3.071, 10505.055, 418.731, 52856.501 24/12/29,20:09:40,00,10,1, 11.9,1,1, 3.071, 10505.047, 418.731, 52856.501 24/12/29,20:09:40,01,10,1, 11.9,1,1, 3.071, 10505.041, 418.714, 52856.493 24/12/29,20:09:40,02,10,1, 11.9,1,1, 3.071, 10505.058, 418.737, 52856.515 24/12/29,20:09:40,03,10,1, 11.9,1,1, 3.071, 10505.042, 418.728, 52856.502 24/12/29,20:09:40,04,10,1, 11.9,1,1, 3.071, 10505.056, 418.715, 52856.504 24/12/29,20:09:40,05,10,1, 11.9,1,1, 3.071, 10505.059, 418.733, 52856.461 24/12/29,20:09:40,06,10,1, 11.9,1,1, 3.071, 10505.054, 418.756, 52856.509 24/12/29,20:09:40,07,10,1, 11.9,1,1, 3.071, 10505.057, 418.737, 52856.488 24/12/29,20:09:40,08,10,1, 11.9,1,1, 3.071, 10505.061, 418.704, 52856.496 24/12/29,20:09:40,09,10,1, 11.9,1,1, 3.071, 10505.042, 418.724, 52856.457 24/12/29,20:09:40,10,10,1, 11.9,1,1, 3.071, 10505.068, 418.733, 52856.404 24/12/29,20:09:40,11,10,1, 11.9,1,1, 3.071, 10505.014, 418.733, 52856.511 24/12/29,20:09:40,12,10,1, 11.9,1,1, 3.071, 10505.033, 418.731, 52856.463 24/12/29,20:09:40,13,10,1, 11.9,1,1, 3.071, 10505.048, 418.734, 52856.475 24/12/29,20:09:40,14,10,1, 11.9,1,1, 3.071, 10505.063, 418.751, 52856.498 24/12/29,20:09:40,15,10,1, 11.9,1,1, 3.071, 10505.060, 418.732, 52856.528 24/12/29,20:09:40,16,10,1, 11.9,1,1, 3.071, 10505.058, 418.750, 52856.513 24/12/29,20:09:40,17,10,1, 11.9,1,1, 3.071, 10505.058, 418.707, 52856.488 24/12/29,20:09:40,18,10,1, 11.9,1,1, 3.071, 10505.064, 418.726, 52856.523 24/12/29,20:09:40,19,10,1, 11.9,1,1, 3.071, 10505.047, 418.720, 52856.569 24/12/29,20:09:41,00,10,1, 11.9,1,1, 3.072, 10505.047, 418.720, 52856.569 24/12/29,20:09:41,01,10,1, 11.9,1,1, 3.072, 10505.057, 418.742, 52856.522 24/12/29,20:09:41,02,10,1, 11.9,1,1, 3.072, 10505.079, 418.732, 52856.535 24/12/29,20:09:41,03,10,1, 11.9,1,1, 3.072, 10505.053, 418.736, 52856.549 24/12/29,20:09:41,04,10,1, 11.9,1,1, 3.072, 10505.025, 418.722, 52856.555 24/12/29,20:09:41,05,10,1, 11.9,1,1, 3.072, 10505.043, 418.719, 52856.565 24/12/29,20:09:41,06,10,1, 11.9,1,1, 3.072, 10505.040, 418.705, 52856.549 24/12/29,20:09:41,07,10,1, 11.9,1,1, 3.072, 10505.022, 418.733, 52856.516 24/12/29,20:09:41,08,10,1, 11.9,1,1, 3.072, 10505.042, 418.707, 52856.548 24/12/29,20:09:41,09,10,1, 11.9,1,1, 3.072, 10505.045, 418.736, 52856.514 24/12/29,20:09:41,10,10,1, 11.9,1,1, 3.072, 10505.008, 418.713, 52856.520 24/12/29,20:09:41,11,10,1, 11.9,1,1, 3.072, 10505.050, 418.739, 52856.457 24/12/29,20:09:41,12,10,1, 11.9,1,1, 3.072, 10505.054, 418.737, 52856.462 24/12/29,20:09:41,13,10,1, 11.9,1,1, 3.072, 10505.058, 418.719, 52856.521 24/12/29,20:09:41,14,10,1, 11.9,1,1, 3.072, 10505.059, 418.713, 52856.475 24/12/29,20:09:41,15,10,1, 11.9,1,1, 3.072, 10505.031, 418.729, 52856.491 24/12/29,20:09:41,16,10,1, 11.9,1,1, 3.072, 10505.015, 418.712, 52856.492 24/12/29,20:09:41,17,10,1, 11.9,1,1, 3.072, 10505.033, 418.716, 52856.478 24/12/29,20:09:41,18,10,1, 11.9,1,1, 3.072, 10505.039, 418.715, 52856.487 24/12/29,20:09:41,19,10,1, 11.9,1,1, 3.072, 10505.040, 418.711, 52856.468 24/12/29,20:09:42,00,10,1, 11.9,1,1, 3.070, 10505.038, 418.711, 52856.468 24/12/29,20:09:42,01,10,1, 11.9,1,1, 3.070, 10505.010, 418.742, 52856.503 24/12/29,20:09:42,02,10,1, 11.9,1,1, 3.070, 10505.003, 418.731, 52856.522 24/12/29,20:09:42,03,10,1, 11.9,1,1, 3.070, 10505.031, 418.709, 52856.486 24/12/29,20:09:42,04,10,1, 11.9,1,1, 3.070, 10505.035, 418.721, 52856.475 24/12/29,20:09:42,05,10,1, 11.9,1,1, 3.070, 10505.036, 418.725, 52856.479 24/12/29,20:09:42,06,10,1, 11.9,1,1, 3.070, 10505.034, 418.717, 52856.487 24/12/29,20:09:42,07,10,1, 11.9,1,1, 3.070, 10505.047, 418.718, 52856.467 24/12/29,20:09:42,08,10,1, 11.9,1,1, 3.070, 10505.044, 418.731, 52856.478 24/12/29,20:09:42,09,10,1, 11.9,1,1, 3.070, 10505.011, 418.731, 52856.497 24/12/29,20:09:42,10,10,1, 11.9,1,1, 3.070, 10505.030, 418.709, 52856.456 24/12/29,20:09:42,11,10,1, 11.9,1,1, 3.070, 10505.034, 418.722, 52856.457 24/12/29,20:09:42,12,10,1, 11.9,1,1, 3.070, 10505.033, 418.723, 52856.490 24/12/29,20:09:42,13,10,1, 11.9,1,1, 3.070, 10505.035, 418.726, 52856.494 24/12/29,20:09:42,14,10,1, 11.9,1,1, 3.070, 10505.035, 418.724, 52856.529 24/12/29,20:09:42,15,10,1, 11.9,1,1, 3.070, 10505.009, 418.726, 52856.494 24/12/29,20:09:42,16,10,1, 11.9,1,1, 3.070, 10505.020, 418.723, 52856.523 24/12/29,20:09:42,17,10,1, 11.9,1,1, 3.070, 10505.037, 418.720, 52856.483 24/12/29,20:09:42,18,10,1, 11.9,1,1, 3.070, 10505.028, 418.735, 52856.463 24/12/29,20:09:42,19,10,1, 11.9,1,1, 3.070, 10505.013, 418.713, 52856.496 24/12/29,20:09:43,00,10,1, 11.9,1,1, 3.074, 10505.005, 418.713, 52856.496 24/12/29,20:09:43,01,10,1, 11.9,1,1, 3.074, 10505.009, 418.710, 52856.475 24/12/29,20:09:43,02,10,1, 11.9,1,1, 3.074, 10505.023, 418.732, 52856.519 24/12/29,20:09:43,03,10,1, 11.9,1,1, 3.074, 10505.017, 418.740, 52856.479 24/12/29,20:09:43,04,10,1, 11.9,1,1, 3.074, 10505.026, 418.720, 52856.460 24/12/29,20:09:43,05,10,1, 11.9,1,1, 3.074, 10505.009, 418.724, 52856.497 24/12/29,20:09:43,06,10,1, 11.9,1,1, 3.074, 10505.013, 418.726, 52856.477 24/12/29,20:09:43,07,10,1, 11.9,1,1, 3.074, 10505.022, 418.720, 52856.483 24/12/29,20:09:43,08,10,1, 11.9,1,1, 3.074, 10505.044, 418.721, 52856.478 24/12/29,20:09:43,09,10,1, 11.9,1,1, 3.074, 10505.033, 418.720, 52856.492 24/12/29,20:09:43,10,10,1, 11.9,1,1, 3.074, 10505.017, 418.727, 52856.440 24/12/29,20:09:43,11,10,1, 11.9,1,1, 3.074, 10505.024, 418.732, 52856.486 24/12/29,20:09:43,12,10,1, 11.9,1,1, 3.074, 10505.012, 418.722, 52856.496 24/12/29,20:09:43,13,10,1, 11.9,1,1, 3.074, 10505.001, 418.704, 52856.518 24/12/29,20:09:43,14,10,1, 11.9,1,1, 3.074, 10505.038, 418.728, 52856.502 24/12/29,20:09:43,15,10,1, 11.9,1,1, 3.074, 10505.011, 418.733, 52856.479 24/12/29,20:09:43,16,10,1, 11.9,1,1, 3.074, 10505.009, 418.721, 52856.521 24/12/29,20:09:43,17,10,1, 11.9,1,1, 3.074, 10505.003, 418.727, 52856.430 24/12/29,20:09:43,18,10,1, 11.9,1,1, 3.074, 10505.009, 418.726, 52856.408 24/12/29,20:09:43,19,10,1, 11.9,1,1, 3.074, 10505.003, 418.718, 52856.506 24/12/29,20:09:44,00,10,1, 11.9,1,1, 3.070, 10504.997, 418.718, 52856.506 24/12/29,20:09:44,01,10,1, 11.9,1,1, 3.070, 10504.986, 418.718, 52856.537 24/12/29,20:09:44,02,10,1, 11.9,1,1, 3.070, 10505.017, 418.721, 52856.507 24/12/29,20:09:44,03,10,1, 11.9,1,1, 3.070, 10504.995, 418.732, 52856.549 24/12/29,20:09:44,04,10,1, 11.9,1,1, 3.070, 10505.003, 418.712, 52856.491 24/12/29,20:09:44,05,10,1, 11.9,1,1, 3.070, 10505.000, 418.731, 52856.453 24/12/29,20:09:44,06,10,1, 11.9,1,1, 3.070, 10505.008, 418.717, 52856.518 24/12/29,20:09:44,07,10,1, 11.9,1,1, 3.070, 10504.997, 418.716, 52856.466 24/12/29,20:09:44,08,10,1, 11.9,1,1, 3.070, 10504.980, 418.718, 52856.506 24/12/29,20:09:44,09,10,1, 11.9,1,1, 3.070, 10504.980, 418.720, 52856.427 24/12/29,20:09:44,10,10,1, 11.9,1,1, 3.070, 10505.009, 418.727, 52856.471 24/12/29,20:09:44,11,10,1, 11.9,1,1, 3.070, 10504.976, 418.715, 52856.529 24/12/29,20:09:44,12,10,1, 11.9,1,1, 3.070, 10504.978, 418.720, 52856.427 24/12/29,20:09:44,13,10,1, 11.9,1,1, 3.070, 10504.977, 418.709, 52856.454 24/12/29,20:09:44,14,10,1, 11.9,1,1, 3.070, 10504.990, 418.728, 52856.536 24/12/29,20:09:44,15,10,1, 11.9,1,1, 3.070, 10504.978, 418.725, 52856.500 24/12/29,20:09:44,16,10,1, 11.9,1,1, 3.070, 10504.996, 418.692, 52856.515 24/12/29,20:09:44,17,10,1, 11.9,1,1, 3.070, 10504.977, 418.721, 52856.506 24/12/29,20:09:44,18,10,1, 11.9,1,1, 3.070, 10504.989, 418.724, 52856.462 24/12/29,20:09:44,19,10,1, 11.9,1,1, 3.070, 10504.978, 418.710, 52856.477 24/12/29,20:09:45,00,10,1, 11.9,1,1, 3.070, 10504.972, 418.710, 52856.477 24/12/29,20:09:45,01,10,1, 11.9,1,1, 3.070, 10504.965, 418.714, 52856.507 24/12/29,20:09:45,02,10,1, 11.9,1,1, 3.070, 10504.965, 418.701, 52856.400 24/12/29,20:09:45,03,10,1, 11.9,1,1, 3.070, 10504.998, 418.719, 52856.467 24/12/29,20:09:45,04,10,1, 11.9,1,1, 3.070, 10504.954, 418.729, 52856.464 24/12/29,20:09:45,05,10,1, 11.9,1,1, 3.070, 10504.977, 418.722, 52856.427 24/12/29,20:09:45,06,10,1, 11.9,1,1, 3.070, 10504.969, 418.718, 52856.442 24/12/29,20:09:45,07,10,1, 11.9,1,1, 3.070, 10504.950, 418.718, 52856.422 24/12/29,20:09:45,08,10,1, 11.9,1,1, 3.070, 10504.977, 418.709, 52856.453 24/12/29,20:09:45,09,10,1, 11.9,1,1, 3.070, 10504.985, 418.731, 52856.466 24/12/29,20:09:45,10,10,1, 11.9,1,1, 3.070, 10504.962, 418.734, 52856.444 24/12/29,20:09:45,11,10,1, 11.9,1,1, 3.070, 10504.989, 418.716, 52856.451 24/12/29,20:09:45,12,10,1, 11.9,1,1, 3.070, 10504.977, 418.702, 52856.470 24/12/29,20:09:45,13,10,1, 11.9,1,1, 3.070, 10504.958, 418.738, 52856.421 24/12/29,20:09:45,14,10,1, 11.9,1,1, 3.070, 10504.945, 418.717, 52856.484 24/12/29,20:09:45,15,10,1, 11.9,1,1, 3.070, 10504.965, 418.724, 52856.477 24/12/29,20:09:45,16,10,1, 11.9,1,1, 3.070, 10504.940, 418.729, 52856.421 24/12/29,20:09:45,17,10,1, 11.9,1,1, 3.070, 10504.959, 418.722, 52856.442 24/12/29,20:09:45,18,10,1, 11.9,1,1, 3.070, 10504.964, 418.688, 52856.460 24/12/29,20:09:45,19,10,1, 11.9,1,1, 3.070, 10504.973, 418.721, 52856.443 24/12/29,20:09:46,00,09,1, 12.0,1,1, 3.073, 10504.972, 418.721, 52856.443 24/12/29,20:09:46,01,09,1, 12.0,1,1, 3.073, 10504.975, 418.745, 52856.467 24/12/29,20:09:46,02,09,1, 12.0,1,1, 3.073, 10504.965, 418.727, 52856.457 24/12/29,20:09:46,03,09,1, 12.0,1,1, 3.073, 10504.954, 418.732, 52856.450 24/12/29,20:09:46,04,09,1, 12.0,1,1, 3.073, 10504.954, 418.727, 52856.449 24/12/29,20:09:46,05,09,1, 12.0,1,1, 3.073, 10504.974, 418.732, 52856.432 24/12/29,20:09:46,06,09,1, 12.0,1,1, 3.073, 10504.978, 418.722, 52856.459 24/12/29,20:09:46,07,09,1, 12.0,1,1, 3.073, 10504.954, 418.760, 52856.440 24/12/29,20:09:46,08,09,1, 12.0,1,1, 3.073, 10504.965, 418.729, 52856.445 24/12/29,20:09:46,09,09,1, 12.0,1,1, 3.073, 10504.955, 418.734, 52856.433 24/12/29,20:09:46,10,09,1, 12.0,1,1, 3.073, 10504.972, 418.728, 52856.446 24/12/29,20:09:46,11,09,1, 12.0,1,1, 3.073, 10504.957, 418.726, 52856.414 24/12/29,20:09:46,12,09,1, 12.0,1,1, 3.073, 10504.950, 418.736, 52856.431 24/12/29,20:09:46,13,09,1, 12.0,1,1, 3.073, 10504.896, 418.743, 52856.639 24/12/29,20:09:46,14,09,1, 12.0,1,1, 3.073, 10504.906, 418.725, 52856.497 24/12/29,20:09:46,15,09,1, 12.0,1,1, 3.073, 10504.926, 418.740, 52856.480 24/12/29,20:09:46,16,09,1, 12.0,1,1, 3.073, 10504.938, 418.729, 52856.452 24/12/29,20:09:46,17,09,1, 12.0,1,1, 3.073, 10504.927, 418.726, 52856.441 24/12/29,20:09:46,18,09,1, 12.0,1,1, 3.073, 10504.943, 418.738, 52856.436 24/12/29,20:09:46,19,09,1, 12.0,1,1, 3.073, 10504.933, 418.733, 52856.446 24/12/29,20:09:47,00,09,1, 11.9,1,1, 3.064, 10504.930, 418.733, 52856.446 24/12/29,20:09:47,01,09,1, 11.9,1,1, 3.064, 10504.929, 418.749, 52856.422 24/12/29,20:09:47,02,09,1, 11.9,1,1, 3.064, 10504.939, 418.723, 52856.474 24/12/29,20:09:47,03,09,1, 11.9,1,1, 3.064, 10504.954, 418.728, 52856.453 24/12/29,20:09:47,04,09,1, 11.9,1,1, 3.064, 10504.915, 418.720, 52856.412 24/12/29,20:09:47,05,09,1, 11.9,1,1, 3.064, 10504.937, 418.738, 52856.409 24/12/29,20:09:47,06,09,1, 11.9,1,1, 3.064, 10504.925, 418.735, 52856.422 24/12/29,20:09:47,07,09,1, 11.9,1,1, 3.064, 10504.941, 418.728, 52856.422 24/12/29,20:09:47,08,09,1, 11.9,1,1, 3.064, 10504.949, 418.717, 52856.431 24/12/29,20:09:47,09,09,1, 11.9,1,1, 3.064, 10504.934, 418.719, 52856.406 24/12/29,20:09:47,10,09,1, 11.9,1,1, 3.064, 10504.925, 418.738, 52856.469 24/12/29,20:09:47,11,09,1, 11.9,1,1, 3.064, 10504.941, 418.737, 52856.447 24/12/29,20:09:47,12,09,1, 11.9,1,1, 3.064, 10504.952, 418.752, 52856.470 24/12/29,20:09:47,13,09,1, 11.9,1,1, 3.064, 10504.937, 418.748, 52856.468 24/12/29,20:09:47,14,09,1, 11.9,1,1, 3.064, 10504.948, 418.732, 52856.460 24/12/29,20:09:47,15,09,1, 11.9,1,1, 3.064, 10504.938, 418.758, 52856.468 24/12/29,20:09:47,16,09,1, 11.9,1,1, 3.064, 10504.917, 418.737, 52856.435 24/12/29,20:09:47,17,09,1, 11.9,1,1, 3.064, 10504.934, 418.724, 52856.437 24/12/29,20:09:47,18,09,1, 11.9,1,1, 3.064, 10504.951, 418.727, 52856.471 24/12/29,20:09:47,19,09,1, 11.9,1,1, 3.064, 10504.934, 418.715, 52856.443 24/12/29,20:09:48,00,09,1, 11.9,1,1, 3.073, 10504.930, 418.715, 52856.443 24/12/29,20:09:48,01,09,1, 11.9,1,1, 3.073, 10504.968, 418.718, 52856.447 24/12/29,20:09:48,02,09,1, 11.9,1,1, 3.073, 10504.930, 418.703, 52856.439 24/12/29,20:09:48,03,09,1, 11.9,1,1, 3.073, 10504.925, 418.709, 52856.482 24/12/29,20:09:48,04,09,1, 11.9,1,1, 3.073, 10504.923, 418.746, 52856.457 24/12/29,20:09:48,05,09,1, 11.9,1,1, 3.073, 10504.945, 418.717, 52856.432 24/12/29,20:09:48,06,09,1, 11.9,1,1, 3.073, 10504.945, 418.727, 52856.441 24/12/29,20:09:48,07,09,1, 11.9,1,1, 3.073, 10504.904, 418.716, 52856.445 24/12/29,20:09:48,08,09,1, 11.9,1,1, 3.073, 10504.914, 418.726, 52856.417 24/12/29,20:09:48,09,09,1, 11.9,1,1, 3.073, 10504.918, 418.734, 52856.460 24/12/29,20:09:48,10,09,1, 11.9,1,1, 3.073, 10504.925, 418.713, 52856.471 24/12/29,20:09:48,11,09,1, 11.9,1,1, 3.073, 10504.941, 418.708, 52856.499 24/12/29,20:09:48,12,09,1, 11.9,1,1, 3.073, 10504.939, 418.693, 52856.472 24/12/29,20:09:48,13,09,1, 11.9,1,1, 3.073, 10504.941, 418.712, 52856.456 24/12/29,20:09:48,14,09,1, 11.9,1,1, 3.073, 10504.943, 418.739, 52856.471 24/12/29,20:09:48,15,09,1, 11.9,1,1, 3.073, 10504.917, 418.727, 52856.470 24/12/29,20:09:48,16,09,1, 11.9,1,1, 3.073, 10504.936, 418.709, 52856.481 24/12/29,20:09:48,17,09,1, 11.9,1,1, 3.073, 10504.943, 418.720, 52856.494 24/12/29,20:09:48,18,09,1, 11.9,1,1, 3.073, 10504.932, 418.719, 52856.500 24/12/29,20:09:48,19,09,1, 11.9,1,1, 3.073, 10504.943, 418.728, 52856.502 24/12/29,20:09:49,00,09,1, 11.9,1,1, 3.072, 10504.938, 418.728, 52856.502 24/12/29,20:09:49,01,09,1, 11.9,1,1, 3.072, 10504.929, 418.744, 52856.456 24/12/29,20:09:49,02,09,1, 11.9,1,1, 3.072, 10504.912, 418.720, 52856.448 24/12/29,20:09:49,03,09,1, 11.9,1,1, 3.072, 10504.927, 418.729, 52856.524 24/12/29,20:09:49,04,09,1, 11.9,1,1, 3.072, 10504.916, 418.733, 52856.444 24/12/29,20:09:49,05,09,1, 11.9,1,1, 3.072, 10504.933, 418.749, 52856.498 24/12/29,20:09:49,06,09,1, 11.9,1,1, 3.072, 10504.891, 418.745, 52856.442 24/12/29,20:09:49,07,09,1, 11.9,1,1, 3.072, 10504.920, 418.730, 52856.481 24/12/29,20:09:49,08,09,1, 11.9,1,1, 3.072, 10504.921, 418.737, 52856.477 24/12/29,20:09:49,09,09,1, 11.9,1,1, 3.072, 10504.920, 418.743, 52856.489 24/12/29,20:09:49,10,09,1, 11.9,1,1, 3.072, 10504.902, 418.743, 52856.483 24/12/29,20:09:49,11,09,1, 11.9,1,1, 3.072, 10504.918, 418.727, 52856.445 24/12/29,20:09:49,12,09,1, 11.9,1,1, 3.072, 10504.925, 418.750, 52856.437 24/12/29,20:09:49,13,09,1, 11.9,1,1, 3.072, 10504.907, 418.739, 52856.449 24/12/29,20:09:49,14,09,1, 11.9,1,1, 3.072, 10504.917, 418.733, 52856.439 24/12/29,20:09:49,15,09,1, 11.9,1,1, 3.072, 10504.930, 418.741, 52856.442 24/12/29,20:09:49,16,09,1, 11.9,1,1, 3.072, 10504.889, 418.752, 52856.473 24/12/29,20:09:49,17,09,1, 11.9,1,1, 3.072, 10504.897, 418.745, 52856.431 24/12/29,20:09:49,18,09,1, 11.9,1,1, 3.072, 10504.895, 418.758, 52856.469 24/12/29,20:09:49,19,09,1, 11.9,1,1, 3.072, 10504.910, 418.767, 52856.500 24/12/29,20:09:50,00,09,1, 11.9,1,1, 3.071, 10504.905, 418.767, 52856.500 24/12/29,20:09:50,01,09,1, 11.9,1,1, 3.071, 10504.907, 418.751, 52856.460 24/12/29,20:09:50,02,09,1, 11.9,1,1, 3.071, 10504.898, 418.727, 52856.419 24/12/29,20:09:50,03,09,1, 11.9,1,1, 3.071, 10504.888, 418.726, 52856.459 24/12/29,20:09:50,04,09,1, 11.9,1,1, 3.071, 10504.890, 418.741, 52856.466 24/12/29,20:09:50,05,09,1, 11.9,1,1, 3.071, 10504.875, 418.743, 52856.466 24/12/29,20:09:50,06,09,1, 11.9,1,1, 3.071, 10504.897, 418.736, 52856.460 24/12/29,20:09:50,07,09,1, 11.9,1,1, 3.071, 10504.884, 418.730, 52856.445 24/12/29,20:09:50,08,09,1, 11.9,1,1, 3.071, 10504.894, 418.749, 52856.486 24/12/29,20:09:50,09,09,1, 11.9,1,1, 3.071, 10504.892, 418.725, 52856.496 24/12/29,20:09:50,10,09,1, 11.9,1,1, 3.071, 10504.900, 418.741, 52856.487 24/12/29,20:09:50,11,09,1, 11.9,1,1, 3.071, 10504.905, 418.754, 52856.493 24/12/29,20:09:50,12,09,1, 11.9,1,1, 3.071, 10504.885, 418.732, 52856.448 24/12/29,20:09:50,13,09,1, 11.9,1,1, 3.071, 10504.902, 418.747, 52856.479 24/12/29,20:09:50,14,09,1, 11.9,1,1, 3.071, 10504.904, 418.733, 52856.464 24/12/29,20:09:50,15,09,1, 11.9,1,1, 3.071, 10504.882, 418.740, 52856.486 24/12/29,20:09:50,16,09,1, 11.9,1,1, 3.071, 10504.868, 418.749, 52856.455 24/12/29,20:09:50,17,09,1, 11.9,1,1, 3.071, 10504.877, 418.739, 52856.484 24/12/29,20:09:50,18,09,1, 11.9,1,1, 3.071, 10504.866, 418.730, 52856.468 24/12/29,20:09:50,19,09,1, 11.9,1,1, 3.071, 10504.878, 418.750, 52856.499 24/12/29,20:09:51,00,10,1, 11.9,1,1, 3.075, 10504.872, 418.750, 52856.499 24/12/29,20:09:51,01,10,1, 11.9,1,1, 3.075, 10504.872, 418.765, 52856.517 24/12/29,20:09:51,02,10,1, 11.9,1,1, 3.075, 10504.887, 418.751, 52856.468 24/12/29,20:09:51,03,10,1, 11.9,1,1, 3.075, 10504.876, 418.740, 52856.486 24/12/29,20:09:51,04,10,1, 11.9,1,1, 3.075, 10504.876, 418.754, 52856.500 24/12/29,20:09:51,05,10,1, 11.9,1,1, 3.075, 10504.864, 418.759, 52856.467 24/12/29,20:09:51,06,10,1, 11.9,1,1, 3.075, 10504.882, 418.752, 52856.460 24/12/29,20:09:51,07,10,1, 11.9,1,1, 3.075, 10504.870, 418.761, 52856.451 24/12/29,20:09:51,08,10,1, 11.9,1,1, 3.075, 10504.868, 418.732, 52856.428 24/12/29,20:09:51,09,10,1, 11.9,1,1, 3.075, 10504.872, 418.761, 52856.458 24/12/29,20:09:51,10,10,1, 11.9,1,1, 3.075, 10504.854, 418.744, 52856.447 24/12/29,20:09:51,11,10,1, 11.9,1,1, 3.075, 10504.874, 418.762, 52856.484 24/12/29,20:09:51,12,10,1, 11.9,1,1, 3.075, 10504.863, 418.763, 52856.446 24/12/29,20:09:51,13,10,1, 11.9,1,1, 3.075, 10504.884, 418.782, 52856.476 24/12/29,20:09:51,14,10,1, 11.9,1,1, 3.075, 10504.891, 418.750, 52856.498 24/12/29,20:09:51,15,10,1, 11.9,1,1, 3.075, 10504.872, 418.749, 52856.473 24/12/29,20:09:51,16,10,1, 11.9,1,1, 3.075, 10504.860, 418.734, 52856.470 24/12/29,20:09:51,17,10,1, 11.9,1,1, 3.075, 10504.897, 418.739, 52856.471 24/12/29,20:09:51,18,10,1, 11.9,1,1, 3.075, 10504.891, 418.748, 52856.467 24/12/29,20:09:51,19,10,1, 11.9,1,1, 3.075, 10504.874, 418.725, 52856.445 24/12/29,20:09:52,00,10,1, 11.9,1,1, 3.073, 10504.872, 418.725, 52856.445 24/12/29,20:09:52,01,10,1, 11.9,1,1, 3.073, 10504.882, 418.744, 52856.445 24/12/29,20:09:52,02,10,1, 11.9,1,1, 3.073, 10504.864, 418.743, 52856.472 24/12/29,20:09:52,03,10,1, 11.9,1,1, 3.073, 10504.878, 418.708, 52856.457 24/12/29,20:09:52,04,10,1, 11.9,1,1, 3.073, 10504.888, 418.717, 52856.456 24/12/29,20:09:52,05,10,1, 11.9,1,1, 3.073, 10504.856, 418.744, 52856.483 24/12/29,20:09:52,06,10,1, 11.9,1,1, 3.073, 10504.864, 418.743, 52856.470 24/12/29,20:09:52,07,10,1, 11.9,1,1, 3.073, 10504.877, 418.750, 52856.480 24/12/29,20:09:52,08,10,1, 11.9,1,1, 3.073, 10504.889, 418.757, 52856.491 24/12/29,20:09:52,09,10,1, 11.9,1,1, 3.073, 10504.868, 418.747, 52856.488 24/12/29,20:09:52,10,10,1, 11.9,1,1, 3.073, 10504.853, 418.742, 52856.482 24/12/29,20:09:52,11,10,1, 11.9,1,1, 3.073, 10504.875, 418.736, 52856.474 24/12/29,20:09:52,12,10,1, 11.9,1,1, 3.073, 10504.850, 418.746, 52856.484 24/12/29,20:09:52,13,10,1, 11.9,1,1, 3.073, 10504.869, 418.742, 52856.501 24/12/29,20:09:52,14,10,1, 11.9,1,1, 3.073, 10504.861, 418.752, 52856.456 24/12/29,20:09:52,15,10,1, 11.9,1,1, 3.073, 10504.871, 418.724, 52856.513 24/12/29,20:09:52,16,10,1, 11.9,1,1, 3.073, 10504.857, 418.760, 52856.499 24/12/29,20:09:52,17,10,1, 11.9,1,1, 3.073, 10504.877, 418.763, 52856.505 24/12/29,20:09:52,18,10,1, 11.9,1,1, 3.073, 10504.849, 418.766, 52856.424 24/12/29,20:09:52,19,10,1, 11.9,1,1, 3.073, 10504.849, 418.749, 52856.436 24/12/29,20:09:53,00,10,1, 11.9,1,1, 3.072, 10504.847, 418.749, 52856.436 24/12/29,20:09:53,01,10,1, 11.9,1,1, 3.072, 10504.834, 418.760, 52856.424 24/12/29,20:09:53,02,10,1, 11.9,1,1, 3.072, 10504.890, 418.752, 52856.564 24/12/29,20:09:53,03,10,1, 11.9,1,1, 3.072, 10504.896, 418.753, 52856.468 24/12/29,20:09:53,04,10,1, 11.9,1,1, 3.072, 10504.852, 418.749, 52856.433 24/12/29,20:09:53,05,10,1, 11.9,1,1, 3.072, 10504.841, 418.739, 52856.525 24/12/29,20:09:53,06,10,1, 11.9,1,1, 3.072, 10504.870, 418.760, 52856.503 24/12/29,20:09:53,07,10,1, 11.9,1,1, 3.072, 10504.850, 418.766, 52856.409 24/12/29,20:09:53,08,10,1, 11.9,1,1, 3.072, 10504.846, 418.756, 52856.525 24/12/29,20:09:53,09,10,1, 11.9,1,1, 3.072, 10504.853, 418.757, 52856.527 24/12/29,20:09:53,10,10,1, 11.9,1,1, 3.072, 10504.870, 418.762, 52856.558 24/12/29,20:09:53,11,10,1, 11.9,1,1, 3.072, 10504.832, 418.745, 52856.459 24/12/29,20:09:53,12,10,1, 11.9,1,1, 3.072, 10504.840, 418.763, 52856.462 24/12/29,20:09:53,13,10,1, 11.9,1,1, 3.072, 10504.856, 418.765, 52856.479 24/12/29,20:09:53,14,10,1, 11.9,1,1, 3.072, 10504.864, 418.741, 52856.466 24/12/29,20:09:53,15,10,1, 11.9,1,1, 3.072, 10504.857, 418.751, 52856.342 24/12/29,20:09:53,16,10,1, 11.9,1,1, 3.072, 10504.817, 418.739, 52856.541 24/12/29,20:09:53,17,10,1, 11.9,1,1, 3.072, 10504.825, 418.737, 52856.518 24/12/29,20:09:53,18,10,1, 11.9,1,1, 3.072, 10504.843, 418.747, 52856.496 24/12/29,20:09:53,19,10,1, 11.9,1,1, 3.072, 10504.835, 418.735, 52856.533 24/12/29,20:09:54,00,10,1, 11.9,1,1, 3.072, 10504.830, 418.735, 52856.533 24/12/29,20:09:54,01,10,1, 11.9,1,1, 3.072, 10504.847, 418.759, 52856.500 24/12/29,20:09:54,02,10,1, 11.9,1,1, 3.072, 10504.857, 418.753, 52856.499 24/12/29,20:09:54,03,10,1, 11.9,1,1, 3.072, 10504.832, 418.741, 52856.460 24/12/29,20:09:54,04,10,1, 11.9,1,1, 3.072, 10504.848, 418.741, 52856.481 24/12/29,20:09:54,05,10,1, 11.9,1,1, 3.072, 10504.811, 418.743, 52856.474 24/12/29,20:09:54,06,10,1, 11.9,1,1, 3.072, 10504.814, 418.731, 52856.436 24/12/29,20:09:54,07,10,1, 11.9,1,1, 3.072, 10504.839, 418.733, 52856.483 24/12/29,20:09:54,08,10,1, 11.9,1,1, 3.072, 10504.826, 418.748, 52856.438 24/12/29,20:09:54,09,10,1, 11.9,1,1, 3.072, 10504.833, 418.742, 52856.500 24/12/29,20:09:54,10,10,1, 11.9,1,1, 3.072, 10504.820, 418.724, 52856.468 24/12/29,20:09:54,11,10,1, 11.9,1,1, 3.072, 10504.828, 418.744, 52856.453 24/12/29,20:09:54,12,10,1, 11.9,1,1, 3.072, 10504.829, 418.742, 52856.492 24/12/29,20:09:54,13,10,1, 11.9,1,1, 3.072, 10504.824, 418.755, 52856.454 24/12/29,20:09:54,14,10,1, 11.9,1,1, 3.072, 10504.825, 418.753, 52856.440 24/12/29,20:09:54,15,10,1, 11.9,1,1, 3.072, 10504.807, 418.759, 52856.471 24/12/29,20:09:54,16,10,1, 11.9,1,1, 3.072, 10504.817, 418.752, 52856.455 24/12/29,20:09:54,17,10,1, 11.9,1,1, 3.072, 10504.808, 418.735, 52856.461 24/12/29,20:09:54,18,10,1, 11.9,1,1, 3.072, 10504.815, 418.742, 52856.466 24/12/29,20:09:54,19,10,1, 11.9,1,1, 3.072, 10504.814, 418.757, 52856.457 24/12/29,20:09:55,00,10,1, 11.9,1,1, 3.072, 10504.813, 418.757, 52856.457 24/12/29,20:09:55,01,10,1, 11.9,1,1, 3.072, 10504.807, 418.732, 52856.455 24/12/29,20:09:55,02,10,1, 11.9,1,1, 3.072, 10504.813, 418.757, 52856.490 24/12/29,20:09:55,03,10,1, 11.9,1,1, 3.072, 10504.815, 418.761, 52856.469 24/12/29,20:09:55,04,10,1, 11.9,1,1, 3.072, 10504.789, 418.766, 52856.464 24/12/29,20:09:55,05,10,1, 11.9,1,1, 3.072, 10504.793, 418.785, 52856.478 24/12/29,20:09:55,06,10,1, 11.9,1,1, 3.072, 10504.794, 418.753, 52856.480 24/12/29,20:09:55,07,10,1, 11.9,1,1, 3.072, 10504.789, 418.749, 52856.469 24/12/29,20:09:55,08,10,1, 11.9,1,1, 3.072, 10504.797, 418.770, 52856.469 24/12/29,20:09:55,09,10,1, 11.9,1,1, 3.072, 10504.805, 418.762, 52856.523 24/12/29,20:09:55,10,10,1, 11.9,1,1, 3.072, 10504.801, 418.766, 52856.476 24/12/29,20:09:55,11,10,1, 11.9,1,1, 3.072, 10504.792, 418.757, 52856.442 24/12/29,20:09:55,12,10,1, 11.9,1,1, 3.072, 10504.787, 418.739, 52856.484 24/12/29,20:09:55,13,10,1, 11.9,1,1, 3.072, 10504.804, 418.785, 52856.466 24/12/29,20:09:55,14,10,1, 11.9,1,1, 3.072, 10504.797, 418.773, 52856.457 24/12/29,20:09:55,15,10,1, 11.9,1,1, 3.072, 10504.793, 418.754, 52856.450 24/12/29,20:09:55,16,10,1, 11.9,1,1, 3.072, 10504.793, 418.775, 52856.455 24/12/29,20:09:55,17,10,1, 11.9,1,1, 3.072, 10504.791, 418.768, 52856.458 24/12/29,20:09:55,18,10,1, 11.9,1,1, 3.072, 10504.807, 418.756, 52856.561 24/12/29,20:09:55,19,10,1, 11.9,1,1, 3.072, 10504.760, 418.762, 52856.427 24/12/29,20:09:56,00,10,1, 11.9,1,1, 3.072, 10504.755, 418.762, 52856.427 24/12/29,20:09:56,01,10,1, 11.9,1,1, 3.072, 10504.781, 418.764, 52856.462 24/12/29,20:09:56,02,10,1, 11.9,1,1, 3.072, 10504.764, 418.766, 52856.471 24/12/29,20:09:56,03,10,1, 11.9,1,1, 3.072, 10504.778, 418.762, 52856.454 24/12/29,20:09:56,04,10,1, 11.9,1,1, 3.072, 10504.785, 418.760, 52856.435 24/12/29,20:09:56,05,10,1, 11.9,1,1, 3.072, 10504.764, 418.781, 52856.442 24/12/29,20:09:56,06,10,1, 11.9,1,1, 3.072, 10504.778, 418.737, 52856.431 24/12/29,20:09:56,07,10,1, 11.9,1,1, 3.072, 10504.750, 418.786, 52856.441 24/12/29,20:09:56,08,10,1, 11.9,1,1, 3.072, 10504.760, 418.773, 52856.439 24/12/29,20:09:56,09,10,1, 11.9,1,1, 3.072, 10504.762, 418.756, 52856.421 24/12/29,20:09:56,10,10,1, 11.9,1,1, 3.072, 10504.779, 418.782, 52856.438 24/12/29,20:09:56,11,10,1, 11.9,1,1, 3.072, 10504.771, 418.783, 52856.418 24/12/29,20:09:56,12,10,1, 11.9,1,1, 3.072, 10504.761, 418.767, 52856.440 24/12/29,20:09:56,13,10,1, 11.9,1,1, 3.072, 10504.781, 418.763, 52856.450 24/12/29,20:09:56,14,10,1, 11.9,1,1, 3.072, 10504.773, 418.776, 52856.453 24/12/29,20:09:56,15,10,1, 11.9,1,1, 3.072, 10504.739, 418.760, 52856.449 24/12/29,20:09:56,16,10,1, 11.9,1,1, 3.072, 10504.748, 418.757, 52856.469 24/12/29,20:09:56,17,10,1, 11.9,1,1, 3.072, 10504.738, 418.775, 52856.466 24/12/29,20:09:56,18,10,1, 11.9,1,1, 3.072, 10504.733, 418.740, 52856.411 24/12/29,20:09:56,19,10,1, 11.9,1,1, 3.072, 10504.770, 418.752, 52856.462 24/12/29,20:09:57,00,10,1, 11.9,1,1, 3.070, 10504.763, 418.752, 52856.462 24/12/29,20:09:57,01,10,1, 11.9,1,1, 3.070, 10504.760, 418.766, 52856.485 24/12/29,20:09:57,02,10,1, 11.9,1,1, 3.070, 10504.753, 418.764, 52856.538 24/12/29,20:09:57,03,10,1, 11.9,1,1, 3.070, 10504.731, 418.762, 52856.525 24/12/29,20:09:57,04,10,1, 11.9,1,1, 3.070, 10504.712, 418.753, 52856.511 24/12/29,20:09:57,05,10,1, 11.9,1,1, 3.070, 10504.760, 418.779, 52856.502 24/12/29,20:09:57,06,10,1, 11.9,1,1, 3.070, 10504.744, 418.780, 52856.513 24/12/29,20:09:57,07,10,1, 11.9,1,1, 3.070, 10504.742, 418.783, 52856.558 24/12/29,20:09:57,08,10,1, 11.9,1,1, 3.070, 10504.763, 418.766, 52856.491 24/12/29,20:09:57,09,10,1, 11.9,1,1, 3.070, 10504.762, 418.771, 52856.545 24/12/29,20:09:57,10,10,1, 11.9,1,1, 3.070, 10504.765, 418.772, 52856.540 24/12/29,20:09:57,11,10,1, 11.9,1,1, 3.070, 10504.750, 418.780, 52856.431 24/12/29,20:09:57,12,10,1, 11.9,1,1, 3.070, 10504.769, 418.748, 52856.463 24/12/29,20:09:57,13,10,1, 11.9,1,1, 3.070, 10504.773, 418.776, 52856.553 24/12/29,20:09:57,14,10,1, 11.9,1,1, 3.070, 10504.762, 418.740, 52856.244 24/12/29,20:09:57,15,10,1, 11.9,1,1, 3.070, 10504.721, 418.780, 52856.498 24/12/29,20:09:57,16,10,1, 11.9,1,1, 3.070, 10504.734, 418.784, 52856.476 24/12/29,20:09:57,17,10,1, 11.9,1,1, 3.070, 10504.727, 418.778, 52856.557 24/12/29,20:09:57,18,10,1, 11.9,1,1, 3.070, 10504.739, 418.786, 52856.516 24/12/29,20:09:57,19,10,1, 11.9,1,1, 3.070, 10504.723, 418.766, 52856.511 24/12/29,20:09:58,00,10,1, 11.9,1,1, 3.074, 10504.721, 418.766, 52856.511 24/12/29,20:09:58,01,10,1, 11.9,1,1, 3.074, 10504.737, 418.770, 52856.529 24/12/29,20:09:58,02,10,1, 11.9,1,1, 3.074, 10504.734, 418.764, 52856.400 24/12/29,20:09:58,03,10,1, 11.9,1,1, 3.074, 10504.728, 418.774, 52856.529 24/12/29,20:09:58,04,10,1, 11.9,1,1, 3.074, 10504.746, 418.774, 52856.426 24/12/29,20:09:58,05,10,1, 11.9,1,1, 3.074, 10504.745, 418.763, 52856.420 24/12/29,20:09:58,06,10,1, 11.9,1,1, 3.074, 10504.726, 418.761, 52856.481 24/12/29,20:09:58,07,10,1, 11.9,1,1, 3.074, 10504.729, 418.774, 52856.615 24/12/29,20:09:58,08,10,1, 11.9,1,1, 3.074, 10504.744, 418.749, 52856.426 24/12/29,20:09:58,09,10,1, 11.9,1,1, 3.074, 10504.726, 418.771, 52856.552 24/12/29,20:09:58,10,10,1, 11.9,1,1, 3.074, 10504.740, 418.790, 52856.490 24/12/29,20:09:58,11,10,1, 11.9,1,1, 3.074, 10504.737, 418.778, 52856.546 24/12/29,20:09:58,12,10,1, 11.9,1,1, 3.074, 10504.752, 418.778, 52856.566 24/12/29,20:09:58,13,10,1, 11.9,1,1, 3.074, 10504.731, 418.784, 52856.556 24/12/29,20:09:58,14,10,1, 11.9,1,1, 3.074, 10504.706, 418.786, 52856.492 24/12/29,20:09:58,15,10,1, 11.9,1,1, 3.074, 10504.754, 418.757, 52856.556 24/12/29,20:09:58,16,10,1, 11.9,1,1, 3.074, 10504.742, 418.788, 52856.512 24/12/29,20:09:58,17,10,1, 11.9,1,1, 3.074, 10504.724, 418.756, 52856.542 24/12/29,20:09:58,18,10,1, 11.9,1,1, 3.074, 10504.733, 418.756, 52856.440 24/12/29,20:09:58,19,10,1, 11.9,1,1, 3.074, 10504.723, 418.786, 52856.538 24/12/29,20:09:59,00,10,1, 11.9,1,1, 3.072, 10504.721, 418.786, 52856.538 24/12/29,20:09:59,01,10,1, 11.9,1,1, 3.072, 10504.732, 418.761, 52856.502 24/12/29,20:09:59,02,10,1, 11.9,1,1, 3.072, 10504.723, 418.778, 52856.570 24/12/29,20:09:59,03,10,1, 11.9,1,1, 3.072, 10504.726, 418.750, 52856.457 24/12/29,20:09:59,04,10,1, 11.9,1,1, 3.072, 10504.725, 418.778, 52856.425 24/12/29,20:09:59,05,10,1, 11.9,1,1, 3.072, 10504.718, 418.791, 52856.531 24/12/29,20:09:59,06,10,1, 11.9,1,1, 3.072, 10504.712, 418.782, 52856.514 24/12/29,20:09:59,07,10,1, 11.9,1,1, 3.072, 10504.716, 418.770, 52856.540 24/12/29,20:09:59,08,10,1, 11.9,1,1, 3.072, 10504.695, 418.783, 52856.500 24/12/29,20:09:59,09,10,1, 11.9,1,1, 3.072, 10504.736, 418.772, 52856.507 24/12/29,20:09:59,10,10,1, 11.9,1,1, 3.072, 10504.720, 418.771, 52856.502 24/12/29,20:09:59,11,10,1, 11.9,1,1, 3.072, 10504.711, 418.768, 52856.498 24/12/29,20:09:59,12,10,1, 11.9,1,1, 3.072, 10504.721, 418.794, 52856.546 24/12/29,20:09:59,13,10,1, 11.9,1,1, 3.072, 10504.708, 418.770, 52856.531 24/12/29,20:09:59,14,10,1, 11.9,1,1, 3.072, 10504.702, 418.783, 52856.523 24/12/29,20:09:59,15,10,1, 11.9,1,1, 3.072, 10504.706, 418.783, 52856.514 24/12/29,20:09:59,16,10,1, 11.9,1,1, 3.072, 10504.694, 418.796, 52856.514 24/12/29,20:09:59,17,10,1, 11.9,1,1, 3.072, 10504.721, 418.771, 52856.542 24/12/29,20:09:59,18,10,1, 11.9,1,1, 3.072, 10504.698, 418.767, 52856.518 24/12/29,20:09:59,19,10,1, 11.9,1,1, 3.072, 10504.711, 418.777, 52856.508 24/12/29,20:10:00,00,10,1, 12.0,1,1, 3.072, 10504.705, 418.777, 52856.508 24/12/29,20:10:00,01,10,1, 12.0,1,1, 3.072, 10504.714, 418.772, 52856.558 24/12/29,20:10:00,02,10,1, 12.0,1,1, 3.072, 10504.716, 418.754, 52856.479 24/12/29,20:10:00,03,10,1, 12.0,1,1, 3.072, 10504.718, 418.761, 52856.484 24/12/29,20:10:00,04,10,1, 12.0,1,1, 3.072, 10504.718, 418.752, 52856.432 24/12/29,20:10:00,05,10,1, 12.0,1,1, 3.072, 10504.687, 418.750, 52856.473 24/12/29,20:10:00,06,10,1, 12.0,1,1, 3.072, 10504.685, 418.759, 52856.454 24/12/29,20:10:00,07,10,1, 12.0,1,1, 3.072, 10504.701, 418.755, 52856.470 24/12/29,20:10:00,08,10,1, 12.0,1,1, 3.072, 10504.661, 418.774, 52856.514 24/12/29,20:10:00,09,10,1, 12.0,1,1, 3.072, 10504.723, 418.748, 52856.309 24/12/29,20:10:00,10,10,1, 12.0,1,1, 3.072, 10504.705, 418.756, 52856.421 24/12/29,20:10:00,11,10,1, 12.0,1,1, 3.072, 10504.699, 418.754, 52856.417 24/12/29,20:10:00,12,10,1, 12.0,1,1, 3.072, 10504.704, 418.767, 52856.438 24/12/29,20:10:00,13,10,1, 12.0,1,1, 3.072, 10504.696, 418.757, 52856.466 24/12/29,20:10:00,14,10,1, 12.0,1,1, 3.072, 10504.690, 418.765, 52856.484 24/12/29,20:10:00,15,10,1, 12.0,1,1, 3.072, 10504.696, 418.768, 52856.464 24/12/29,20:10:00,16,10,1, 12.0,1,1, 3.072, 10504.697, 418.778, 52856.491 24/12/29,20:10:00,17,10,1, 12.0,1,1, 3.072, 10504.682, 418.781, 52856.499 24/12/29,20:10:00,18,10,1, 12.0,1,1, 3.072, 10504.682, 418.775, 52856.503 24/12/29,20:10:00,19,10,1, 12.0,1,1, 3.072, 10504.687, 418.755, 52856.465 24/12/29,20:10:01,00,09,1, 12.0,1,1, 3.063, 10504.680, 418.755, 52856.465 24/12/29,20:10:01,01,09,1, 12.0,1,1, 3.063, 10504.693, 418.751, 52856.464 24/12/29,20:10:01,02,09,1, 12.0,1,1, 3.063, 10504.675, 418.761, 52856.515 24/12/29,20:10:01,03,09,1, 12.0,1,1, 3.063, 10504.667, 418.779, 52856.502 24/12/29,20:10:01,04,09,1, 12.0,1,1, 3.063, 10504.677, 418.736, 52856.449 24/12/29,20:10:01,05,09,1, 12.0,1,1, 3.063, 10504.672, 418.762, 52856.461 24/12/29,20:10:01,06,09,1, 12.0,1,1, 3.063, 10504.671, 418.750, 52856.474 24/12/29,20:10:01,07,09,1, 12.0,1,1, 3.063, 10504.649, 418.746, 52856.477 24/12/29,20:10:01,08,09,1, 12.0,1,1, 3.063, 10504.672, 418.744, 52856.476 24/12/29,20:10:01,09,09,1, 12.0,1,1, 3.063, 10504.682, 418.762, 52856.494 24/12/29,20:10:01,10,09,1, 12.0,1,1, 3.063, 10504.670, 418.755, 52856.493 24/12/29,20:10:01,11,09,1, 12.0,1,1, 3.063, 10504.665, 418.732, 52856.458 24/12/29,20:10:01,12,09,1, 12.0,1,1, 3.063, 10504.681, 418.769, 52856.440 24/12/29,20:10:01,13,09,1, 12.0,1,1, 3.063, 10504.663, 418.772, 52856.466 24/12/29,20:10:01,14,09,1, 12.0,1,1, 3.063, 10504.645, 418.756, 52856.462 24/12/29,20:10:01,15,09,1, 12.0,1,1, 3.063, 10504.667, 418.780, 52856.466 24/12/29,20:10:01,16,09,1, 12.0,1,1, 3.063, 10504.651, 418.769, 52856.481 24/12/29,20:10:01,17,09,1, 12.0,1,1, 3.063, 10504.651, 418.776, 52856.491 24/12/29,20:10:01,18,09,1, 12.0,1,1, 3.063, 10504.646, 418.771, 52856.526 24/12/29,20:10:01,19,09,1, 12.0,1,1, 3.063, 10504.639, 418.763, 52856.471 24/12/29,20:10:02,00,10,1, 12.0,1,1, 3.063, 10504.638, 418.763, 52856.471 24/12/29,20:10:02,01,10,1, 12.0,1,1, 3.063, 10504.648, 418.762, 52856.461 24/12/29,20:10:02,02,10,1, 12.0,1,1, 3.063, 10504.647, 418.740, 52856.494 24/12/29,20:10:02,03,10,1, 12.0,1,1, 3.063, 10504.660, 418.767, 52856.473 24/12/29,20:10:02,04,10,1, 12.0,1,1, 3.063, 10504.638, 418.766, 52856.455 24/12/29,20:10:02,05,10,1, 12.0,1,1, 3.063, 10504.649, 418.755, 52856.462 24/12/29,20:10:02,06,10,1, 12.0,1,1, 3.063, 10504.657, 418.773, 52856.470 24/12/29,20:10:02,07,10,1, 12.0,1,1, 3.063, 10504.640, 418.764, 52856.448 24/12/29,20:10:02,08,10,1, 12.0,1,1, 3.063, 10504.640, 418.761, 52856.483 24/12/29,20:10:02,09,10,1, 12.0,1,1, 3.063, 10504.660, 418.776, 52856.460 24/12/29,20:10:02,10,10,1, 12.0,1,1, 3.063, 10504.623, 418.766, 52856.436 24/12/29,20:10:02,11,10,1, 12.0,1,1, 3.063, 10504.638, 418.773, 52856.466 24/12/29,20:10:02,12,10,1, 12.0,1,1, 3.063, 10504.636, 418.783, 52856.474 24/12/29,20:10:02,13,10,1, 12.0,1,1, 3.063, 10504.643, 418.756, 52856.502 24/12/29,20:10:02,14,10,1, 12.0,1,1, 3.063, 10504.641, 418.775, 52856.473 24/12/29,20:10:02,15,10,1, 12.0,1,1, 3.063, 10504.624, 418.763, 52856.490 24/12/29,20:10:02,16,10,1, 12.0,1,1, 3.063, 10504.639, 418.778, 52856.452 24/12/29,20:10:02,17,10,1, 12.0,1,1, 3.063, 10504.627, 418.763, 52856.473 24/12/29,20:10:02,18,10,1, 12.0,1,1, 3.063, 10504.658, 418.769, 52856.404 24/12/29,20:10:02,19,10,1, 12.0,1,1, 3.063, 10504.610, 418.739, 52856.424 24/12/29,20:10:03,00,10,1, 12.0,1,1, 3.062, 10504.605, 418.739, 52856.424 24/12/29,20:10:03,01,10,1, 12.0,1,1, 3.062, 10504.624, 418.731, 52856.505 24/12/29,20:10:03,02,10,1, 12.0,1,1, 3.062, 10504.612, 418.729, 52856.407 24/12/29,20:10:03,03,10,1, 12.0,1,1, 3.062, 10504.640, 418.761, 52856.426 24/12/29,20:10:03,04,10,1, 12.0,1,1, 3.062, 10504.639, 418.767, 52856.495 24/12/29,20:10:03,05,10,1, 12.0,1,1, 3.062, 10504.651, 418.786, 52856.500 24/12/29,20:10:03,06,10,1, 12.0,1,1, 3.062, 10504.609, 418.775, 52856.478 24/12/29,20:10:03,07,10,1, 12.0,1,1, 3.062, 10504.635, 418.759, 52856.413 24/12/29,20:10:03,08,10,1, 12.0,1,1, 3.062, 10504.624, 418.764, 52856.406 24/12/29,20:10:03,09,10,1, 12.0,1,1, 3.062, 10504.637, 418.774, 52856.419 24/12/29,20:10:03,10,10,1, 12.0,1,1, 3.062, 10504.643, 418.764, 52856.500 24/12/29,20:10:03,11,10,1, 12.0,1,1, 3.062, 10504.615, 418.774, 52856.496 24/12/29,20:10:03,12,10,1, 12.0,1,1, 3.062, 10504.642, 418.744, 52856.426 24/12/29,20:10:03,13,10,1, 12.0,1,1, 3.062, 10504.595, 418.802, 52856.497 24/12/29,20:10:03,14,10,1, 12.0,1,1, 3.062, 10504.631, 418.769, 52856.387 24/12/29,20:10:03,15,10,1, 12.0,1,1, 3.062, 10504.624, 418.767, 52856.398 24/12/29,20:10:03,16,10,1, 12.0,1,1, 3.062, 10504.623, 418.768, 52856.395 24/12/29,20:10:03,17,10,1, 12.0,1,1, 3.062, 10504.614, 418.756, 52856.502 24/12/29,20:10:03,18,10,1, 12.0,1,1, 3.062, 10504.596, 418.798, 52856.456 24/12/29,20:10:03,19,10,1, 12.0,1,1, 3.062, 10504.591, 418.750, 52856.425 24/12/29,20:10:04,00,10,1, 11.9,1,1, 3.065, 10504.588, 418.750, 52856.425 24/12/29,20:10:04,01,10,1, 11.9,1,1, 3.065, 10504.585, 418.762, 52856.427 24/12/29,20:10:04,02,10,1, 11.9,1,1, 3.065, 10504.599, 418.769, 52856.391 24/12/29,20:10:04,03,10,1, 11.9,1,1, 3.065, 10504.599, 418.788, 52856.439 24/12/29,20:10:04,04,10,1, 11.9,1,1, 3.065, 10504.607, 418.777, 52856.448 24/12/29,20:10:04,05,10,1, 11.9,1,1, 3.065, 10504.590, 418.761, 52856.427 24/12/29,20:10:04,06,10,1, 11.9,1,1, 3.065, 10504.610, 418.760, 52856.425 24/12/29,20:10:04,07,10,1, 11.9,1,1, 3.065, 10504.598, 418.757, 52856.457 24/12/29,20:10:04,08,10,1, 11.9,1,1, 3.065, 10504.594, 418.763, 52856.410 24/12/29,20:10:04,09,10,1, 11.9,1,1, 3.065, 10504.618, 418.753, 52856.410 24/12/29,20:10:04,10,10,1, 11.9,1,1, 3.065, 10504.602, 418.766, 52856.437 24/12/29,20:10:04,11,10,1, 11.9,1,1, 3.065, 10504.599, 418.753, 52856.429 24/12/29,20:10:04,12,10,1, 11.9,1,1, 3.065, 10504.581, 418.762, 52856.419 24/12/29,20:10:04,13,10,1, 11.9,1,1, 3.065, 10504.592, 418.749, 52856.413 24/12/29,20:10:04,14,10,1, 11.9,1,1, 3.065, 10504.600, 418.747, 52856.426 24/12/29,20:10:04,15,10,1, 11.9,1,1, 3.065, 10504.568, 418.758, 52856.437 24/12/29,20:10:04,16,10,1, 11.9,1,1, 3.065, 10504.592, 418.768, 52856.431 24/12/29,20:10:04,17,10,1, 11.9,1,1, 3.065, 10504.585, 418.762, 52856.430 24/12/29,20:10:04,18,10,1, 11.9,1,1, 3.065, 10504.584, 418.760, 52856.475 24/12/29,20:10:04,19,10,1, 11.9,1,1, 3.065, 10504.566, 418.761, 52856.428 24/12/29,20:10:05,00,09,1, 11.8,1,1, 3.070, 10504.563, 418.761, 52856.428 24/12/29,20:10:05,01,09,1, 11.8,1,1, 3.070, 10504.576, 418.728, 52856.451 24/12/29,20:10:05,02,09,1, 11.8,1,1, 3.070, 10504.568, 418.752, 52856.436 24/12/29,20:10:05,03,09,1, 11.8,1,1, 3.070, 10504.600, 418.758, 52856.448 24/12/29,20:10:05,04,09,1, 11.8,1,1, 3.070, 10504.589, 418.762, 52856.430 24/12/29,20:10:05,05,09,1, 11.8,1,1, 3.070, 10504.561, 418.717, 52856.399 24/12/29,20:10:05,06,09,1, 11.8,1,1, 3.070, 10504.578, 418.761, 52856.446 24/12/29,20:10:05,07,09,1, 11.8,1,1, 3.070, 10504.565, 418.779, 52856.478 24/12/29,20:10:05,08,09,1, 11.8,1,1, 3.070, 10504.593, 418.736, 52856.418 24/12/29,20:10:05,09,09,1, 11.8,1,1, 3.070, 10504.569, 418.783, 52856.416 24/12/29,20:10:05,10,09,1, 11.8,1,1, 3.070, 10504.572, 418.772, 52856.417 24/12/29,20:10:05,11,09,1, 11.8,1,1, 3.070, 10504.586, 418.754, 52856.478 24/12/29,20:10:05,12,09,1, 11.8,1,1, 3.070, 10504.588, 418.770, 52856.446 24/12/29,20:10:05,13,09,1, 11.8,1,1, 3.070, 10504.582, 418.776, 52856.448 24/12/29,20:10:05,14,09,1, 11.8,1,1, 3.070, 10504.577, 418.760, 52856.457 24/12/29,20:10:05,15,09,1, 11.8,1,1, 3.070, 10504.568, 418.755, 52856.465 24/12/29,20:10:05,16,09,1, 11.8,1,1, 3.070, 10504.567, 418.755, 52856.410 24/12/29,20:10:05,17,09,1, 11.8,1,1, 3.070, 10504.577, 418.767, 52856.543 24/12/29,20:10:05,18,09,1, 11.8,1,1, 3.070, 10504.523, 418.775, 52856.439 24/12/29,20:10:05,19,09,1, 11.8,1,1, 3.070, 10504.528, 418.760, 52856.493 24/12/29,20:10:06,00,10,1, 11.9,1,1, 3.064, 10504.521, 418.760, 52856.493 24/12/29,20:10:06,01,10,1, 11.9,1,1, 3.064, 10504.530, 418.739, 52856.483 24/12/29,20:10:06,02,10,1, 11.9,1,1, 3.064, 10504.568, 418.760, 52856.412 24/12/29,20:10:06,03,10,1, 11.9,1,1, 3.064, 10504.545, 418.764, 52856.478 24/12/29,20:10:06,04,10,1, 11.9,1,1, 3.064, 10504.558, 418.764, 52856.452 24/12/29,20:10:06,05,10,1, 11.9,1,1, 3.064, 10504.540, 418.748, 52856.395 24/12/29,20:10:06,06,10,1, 11.9,1,1, 3.064, 10504.538, 418.761, 52856.418 24/12/29,20:10:06,07,10,1, 11.9,1,1, 3.064, 10504.554, 418.759, 52856.447 24/12/29,20:10:06,08,10,1, 11.9,1,1, 3.064, 10504.556, 418.759, 52856.435 24/12/29,20:10:06,09,10,1, 11.9,1,1, 3.064, 10504.540, 418.765, 52856.474 24/12/29,20:10:06,10,10,1, 11.9,1,1, 3.064, 10504.548, 418.762, 52856.436 24/12/29,20:10:06,11,10,1, 11.9,1,1, 3.064, 10504.537, 418.785, 52856.457 24/12/29,20:10:06,12,10,1, 11.9,1,1, 3.064, 10504.543, 418.768, 52856.433 24/12/29,20:10:06,13,10,1, 11.9,1,1, 3.064, 10504.537, 418.772, 52856.443 24/12/29,20:10:06,14,10,1, 11.9,1,1, 3.064, 10504.514, 418.737, 52856.435 24/12/29,20:10:06,15,10,1, 11.9,1,1, 3.064, 10504.525, 418.755, 52856.418 24/12/29,20:10:06,16,10,1, 11.9,1,1, 3.064, 10504.530, 418.735, 52856.448 24/12/29,20:10:06,17,10,1, 11.9,1,1, 3.064, 10504.515, 418.752, 52856.431 24/12/29,20:10:06,18,10,1, 11.9,1,1, 3.064, 10504.531, 418.749, 52856.409 24/12/29,20:10:06,19,10,1, 11.9,1,1, 3.064, 10504.512, 418.726, 52856.402 24/12/29,20:10:07,00,09,1, 11.8,1,1, 3.070, 10504.504, 418.726, 52856.402 24/12/29,20:10:07,01,09,1, 11.8,1,1, 3.070, 10504.531, 418.746, 52856.440 24/12/29,20:10:07,02,09,1, 11.8,1,1, 3.070, 10504.520, 418.759, 52856.433 24/12/29,20:10:07,03,09,1, 11.8,1,1, 3.070, 10504.492, 418.718, 52856.459 24/12/29,20:10:07,04,09,1, 11.8,1,1, 3.070, 10504.508, 418.755, 52856.448 24/12/29,20:10:07,05,09,1, 11.8,1,1, 3.070, 10504.506, 418.727, 52856.455 24/12/29,20:10:07,06,09,1, 11.8,1,1, 3.070, 10504.515, 418.733, 52856.418 24/12/29,20:10:07,07,09,1, 11.8,1,1, 3.070, 10504.512, 418.729, 52856.429 24/12/29,20:10:07,08,09,1, 11.8,1,1, 3.070, 10504.476, 418.751, 52856.403 24/12/29,20:10:07,09,09,1, 11.8,1,1, 3.070, 10504.490, 418.756, 52856.439 24/12/29,20:10:07,10,09,1, 11.8,1,1, 3.070, 10504.482, 418.742, 52856.404 24/12/29,20:10:07,11,09,1, 11.8,1,1, 3.070, 10504.508, 418.756, 52856.451 24/12/29,20:10:07,12,09,1, 11.8,1,1, 3.070, 10504.491, 418.710, 52856.401 24/12/29,20:10:07,13,09,1, 11.8,1,1, 3.070, 10504.521, 418.739, 52856.420 24/12/29,20:10:07,14,09,1, 11.8,1,1, 3.070, 10504.493, 418.738, 52856.459 24/12/29,20:10:07,15,09,1, 11.8,1,1, 3.070, 10504.505, 418.747, 52856.461 24/12/29,20:10:07,16,09,1, 11.8,1,1, 3.070, 10504.486, 418.720, 52856.448 24/12/29,20:10:07,17,09,1, 11.8,1,1, 3.070, 10504.498, 418.735, 52856.420 24/12/29,20:10:07,18,09,1, 11.8,1,1, 3.070, 10504.497, 418.749, 52856.436 24/12/29,20:10:07,19,09,1, 11.8,1,1, 3.070, 10504.488, 418.726, 52856.407 24/12/29,20:10:08,00,09,1, 11.9,1,1, 3.063, 10504.488, 418.726, 52856.407 24/12/29,20:10:08,01,09,1, 11.9,1,1, 3.063, 10504.498, 418.723, 52856.395 24/12/29,20:10:08,02,09,1, 11.9,1,1, 3.063, 10504.481, 418.727, 52856.452 24/12/29,20:10:08,03,09,1, 11.9,1,1, 3.063, 10504.465, 418.738, 52856.430 24/12/29,20:10:08,04,09,1, 11.9,1,1, 3.063, 10504.485, 418.760, 52856.414 24/12/29,20:10:08,05,09,1, 11.9,1,1, 3.063, 10504.478, 418.727, 52856.429 24/12/29,20:10:08,06,09,1, 11.9,1,1, 3.063, 10504.473, 418.744, 52856.436 24/12/29,20:10:08,07,09,1, 11.9,1,1, 3.063, 10504.503, 418.728, 52856.464 24/12/29,20:10:08,08,09,1, 11.9,1,1, 3.063, 10504.485, 418.730, 52856.402 24/12/29,20:10:08,09,09,1, 11.9,1,1, 3.063, 10504.488, 418.726, 52856.435 24/12/29,20:10:08,10,09,1, 11.9,1,1, 3.063, 10504.494, 418.752, 52856.482 24/12/29,20:10:08,11,09,1, 11.9,1,1, 3.063, 10504.480, 418.751, 52856.450 24/12/29,20:10:08,12,09,1, 11.9,1,1, 3.063, 10504.483, 418.759, 52856.452 24/12/29,20:10:08,13,09,1, 11.9,1,1, 3.063, 10504.480, 418.744, 52856.450 24/12/29,20:10:08,14,09,1, 11.9,1,1, 3.063, 10504.473, 418.762, 52856.447 24/12/29,20:10:08,15,09,1, 11.9,1,1, 3.063, 10504.478, 418.755, 52856.488 24/12/29,20:10:08,16,09,1, 11.9,1,1, 3.063, 10504.478, 418.742, 52856.479 24/12/29,20:10:08,17,09,1, 11.9,1,1, 3.063, 10504.453, 418.734, 52856.469 24/12/29,20:10:08,18,09,1, 11.9,1,1, 3.063, 10504.495, 418.735, 52856.449 24/12/29,20:10:08,19,09,1, 11.9,1,1, 3.063, 10504.485, 418.734, 52856.432 24/12/29,20:10:09,00,09,1, 11.9,1,1, 3.072, 10504.479, 418.734, 52856.432 24/12/29,20:10:09,01,09,1, 11.9,1,1, 3.072, 10504.465, 418.746, 52856.419 24/12/29,20:10:09,02,09,1, 11.9,1,1, 3.072, 10504.472, 418.749, 52856.414 24/12/29,20:10:09,03,09,1, 11.9,1,1, 3.072, 10504.463, 418.735, 52856.427 24/12/29,20:10:09,04,09,1, 11.9,1,1, 3.072, 10504.461, 418.751, 52856.475 24/12/29,20:10:09,05,09,1, 11.9,1,1, 3.072, 10504.467, 418.750, 52856.424 24/12/29,20:10:09,06,09,1, 11.9,1,1, 3.072, 10504.470, 418.746, 52856.428 24/12/29,20:10:09,07,09,1, 11.9,1,1, 3.072, 10504.464, 418.743, 52856.449 24/12/29,20:10:09,08,09,1, 11.9,1,1, 3.072, 10504.498, 418.741, 52856.485 24/12/29,20:10:09,09,09,1, 11.9,1,1, 3.072, 10504.475, 418.750, 52856.457 24/12/29,20:10:09,10,09,1, 11.9,1,1, 3.072, 10504.443, 418.737, 52856.386 24/12/29,20:10:09,11,09,1, 11.9,1,1, 3.072, 10504.458, 418.739, 52856.385 24/12/29,20:10:09,12,09,1, 11.9,1,1, 3.072, 10504.437, 418.750, 52856.516 24/12/29,20:10:09,13,09,1, 11.9,1,1, 3.072, 10504.449, 418.722, 52856.430 24/12/29,20:10:09,14,09,1, 11.9,1,1, 3.072, 10504.462, 418.740, 52856.413 24/12/29,20:10:09,15,09,1, 11.9,1,1, 3.072, 10504.462, 418.746, 52856.457 24/12/29,20:10:09,16,09,1, 11.9,1,1, 3.072, 10504.442, 418.718, 52856.387 24/12/29,20:10:09,17,09,1, 11.9,1,1, 3.072, 10504.443, 418.742, 52856.393 24/12/29,20:10:09,18,09,1, 11.9,1,1, 3.072, 10504.431, 418.728, 52856.374 24/12/29,20:10:09,19,09,1, 11.9,1,1, 3.072, 10504.447, 418.738, 52856.427 24/12/29,20:10:10,00,09,1, 11.9,1,1, 3.072, 10504.446, 418.738, 52856.427 24/12/29,20:10:10,01,09,1, 11.9,1,1, 3.072, 10504.415, 418.729, 52856.422 24/12/29,20:10:10,02,09,1, 11.9,1,1, 3.072, 10504.430, 418.733, 52856.436 24/12/29,20:10:10,03,09,1, 11.9,1,1, 3.072, 10504.418, 418.732, 52856.459 24/12/29,20:10:10,04,09,1, 11.9,1,1, 3.072, 10504.436, 418.734, 52856.437 24/12/29,20:10:10,05,09,1, 11.9,1,1, 3.072, 10504.435, 418.725, 52856.379 24/12/29,20:10:10,06,09,1, 11.9,1,1, 3.072, 10504.434, 418.755, 52856.485 24/12/29,20:10:10,07,09,1, 11.9,1,1, 3.072, 10504.419, 418.728, 52856.390 24/12/29,20:10:10,08,09,1, 11.9,1,1, 3.072, 10504.413, 418.751, 52856.461 24/12/29,20:10:10,09,09,1, 11.9,1,1, 3.072, 10504.412, 418.737, 52856.434 24/12/29,20:10:10,10,09,1, 11.9,1,1, 3.072, 10504.383, 418.738, 52856.425 24/12/29,20:10:10,11,09,1, 11.9,1,1, 3.072, 10504.393, 418.736, 52856.409 24/12/29,20:10:10,12,09,1, 11.9,1,1, 3.072, 10504.384, 418.716, 52856.424 24/12/29,20:10:10,13,09,1, 11.9,1,1, 3.072, 10504.383, 418.704, 52856.326 24/12/29,20:10:10,14,09,1, 11.9,1,1, 3.072, 10504.369, 418.724, 52856.341 24/12/29,20:10:10,15,09,1, 11.9,1,1, 3.072, 10504.413, 418.715, 52856.454 24/12/29,20:10:10,16,09,1, 11.9,1,1, 3.072, 10504.402, 418.736, 52856.426 24/12/29,20:10:10,17,09,1, 11.9,1,1, 3.072, 10504.398, 418.709, 52856.346 24/12/29,20:10:10,18,09,1, 11.9,1,1, 3.072, 10504.411, 418.745, 52856.443 24/12/29,20:10:10,19,09,1, 11.9,1,1, 3.072, 10504.424, 418.723, 52856.384 24/12/29,20:10:11,00,09,1, 11.9,1,1, 3.072, 10504.421, 418.723, 52856.384 24/12/29,20:10:11,01,09,1, 11.9,1,1, 3.072, 10504.401, 418.737, 52856.477 24/12/29,20:10:11,02,09,1, 11.9,1,1, 3.072, 10504.405, 418.736, 52856.477 24/12/29,20:10:11,03,09,1, 11.9,1,1, 3.072, 10504.393, 418.719, 52856.389 24/12/29,20:10:11,04,09,1, 11.9,1,1, 3.072, 10504.393, 418.745, 52856.433 24/12/29,20:10:11,05,09,1, 11.9,1,1, 3.072, 10504.376, 418.730, 52856.428 24/12/29,20:10:11,06,09,1, 11.9,1,1, 3.072, 10504.379, 418.710, 52856.420 24/12/29,20:10:11,07,09,1, 11.9,1,1, 3.072, 10504.371, 418.686, 52856.391 24/12/29,20:10:11,08,09,1, 11.9,1,1, 3.072, 10504.380, 418.740, 52856.395 24/12/29,20:10:11,09,09,1, 11.9,1,1, 3.072, 10504.414, 418.726, 52856.411 24/12/29,20:10:11,10,09,1, 11.9,1,1, 3.072, 10504.371, 418.714, 52856.389 24/12/29,20:10:11,11,09,1, 11.9,1,1, 3.072, 10504.384, 418.730, 52856.399 24/12/29,20:10:11,12,09,1, 11.9,1,1, 3.072, 10504.380, 418.717, 52856.385 24/12/29,20:10:11,13,09,1, 11.9,1,1, 3.072, 10504.362, 418.701, 52856.456 24/12/29,20:10:11,14,09,1, 11.9,1,1, 3.072, 10504.355, 418.703, 52856.429 24/12/29,20:10:11,15,09,1, 11.9,1,1, 3.072, 10504.376, 418.722, 52856.439 24/12/29,20:10:11,16,09,1, 11.9,1,1, 3.072, 10504.401, 418.709, 52856.418 24/12/29,20:10:11,17,09,1, 11.9,1,1, 3.072, 10504.404, 418.693, 52856.427 24/12/29,20:10:11,18,09,1, 11.9,1,1, 3.072, 10504.399, 418.708, 52856.390 24/12/29,20:10:11,19,09,1, 11.9,1,1, 3.072, 10504.361, 418.721, 52856.440 24/12/29,20:10:12,00,09,1, 11.9,1,1, 3.074, 10504.354, 418.721, 52856.440 24/12/29,20:10:12,01,09,1, 11.9,1,1, 3.074, 10504.366, 418.703, 52856.389 24/12/29,20:10:12,02,09,1, 11.9,1,1, 3.074, 10504.364, 418.702, 52856.410 24/12/29,20:10:12,03,09,1, 11.9,1,1, 3.074, 10504.380, 418.691, 52856.384 24/12/29,20:10:12,04,09,1, 11.9,1,1, 3.074, 10504.367, 418.678, 52856.389 24/12/29,20:10:12,05,09,1, 11.9,1,1, 3.074, 10504.371, 418.723, 52856.345 24/12/29,20:10:12,06,09,1, 11.9,1,1, 3.074, 10504.374, 418.715, 52856.430 24/12/29,20:10:12,07,09,1, 11.9,1,1, 3.074, 10504.379, 418.704, 52856.432 24/12/29,20:10:12,08,09,1, 11.9,1,1, 3.074, 10504.347, 418.712, 52856.436 24/12/29,20:10:12,09,09,1, 11.9,1,1, 3.074, 10504.358, 418.693, 52856.251 24/12/29,20:10:12,10,09,1, 11.9,1,1, 3.074, 10504.331, 418.698, 52856.371 24/12/29,20:10:12,11,09,1, 11.9,1,1, 3.074, 10504.325, 418.706, 52856.406 24/12/29,20:10:12,12,09,1, 11.9,1,1, 3.074, 10504.364, 418.733, 52856.426 24/12/29,20:10:12,13,09,1, 11.9,1,1, 3.074, 10504.332, 418.686, 52856.396 24/12/29,20:10:12,14,09,1, 11.9,1,1, 3.074, 10504.338, 418.692, 52856.398 24/12/29,20:10:12,15,09,1, 11.9,1,1, 3.074, 10504.333, 418.731, 52856.624 24/12/29,20:10:12,16,09,1, 11.9,1,1, 3.074, 10504.353, 418.704, 52856.412 24/12/29,20:10:12,17,09,1, 11.9,1,1, 3.074, 10504.357, 418.706, 52856.426 24/12/29,20:10:12,18,09,1, 11.9,1,1, 3.074, 10504.336, 418.675, 52856.400 24/12/29,20:10:12,19,09,1, 11.9,1,1, 3.074, 10504.341, 418.694, 52856.477 24/12/29,20:10:13,00,09,1, 11.9,1,1, 3.072, 10504.338, 418.694, 52856.477 24/12/29,20:10:13,01,09,1, 11.9,1,1, 3.072, 10504.348, 418.685, 52856.388 24/12/29,20:10:13,02,09,1, 11.9,1,1, 3.072, 10504.352, 418.674, 52856.396 24/12/29,20:10:13,03,09,1, 11.9,1,1, 3.072, 10504.352, 418.689, 52856.410 24/12/29,20:10:13,04,09,1, 11.9,1,1, 3.072, 10504.328, 418.662, 52856.401 24/12/29,20:10:13,05,09,1, 11.9,1,1, 3.072, 10504.330, 418.709, 52856.426 24/12/29,20:10:13,06,09,1, 11.9,1,1, 3.072, 10504.342, 418.685, 52856.385 24/12/29,20:10:13,07,09,1, 11.9,1,1, 3.072, 10504.326, 418.668, 52856.414 24/12/29,20:10:13,08,09,1, 11.9,1,1, 3.072, 10504.336, 418.685, 52856.397 24/12/29,20:10:13,09,09,1, 11.9,1,1, 3.072, 10504.323, 418.679, 52856.403 24/12/29,20:10:13,10,09,1, 11.9,1,1, 3.072, 10504.317, 418.687, 52856.418 24/12/29,20:10:13,11,09,1, 11.9,1,1, 3.072, 10504.313, 418.670, 52856.385 24/12/29,20:10:13,12,09,1, 11.9,1,1, 3.072, 10504.303, 418.676, 52856.410 24/12/29,20:10:13,13,09,1, 11.9,1,1, 3.072, 10504.319, 418.683, 52856.417 24/12/29,20:10:13,14,09,1, 11.9,1,1, 3.072, 10504.320, 418.709, 52856.365 24/12/29,20:10:13,15,09,1, 11.9,1,1, 3.072, 10504.318, 418.682, 52856.367 24/12/29,20:10:13,16,09,1, 11.9,1,1, 3.072, 10504.294, 418.674, 52856.375 24/12/29,20:10:13,17,09,1, 11.9,1,1, 3.072, 10504.330, 418.671, 52856.417 24/12/29,20:10:13,18,09,1, 11.9,1,1, 3.072, 10504.311, 418.692, 52856.367 24/12/29,20:10:13,19,09,1, 11.9,1,1, 3.072, 10504.289, 418.682, 52856.386 24/12/29,20:10:14,00,09,1, 11.9,1,1, 3.073, 10504.287, 418.682, 52856.386 24/12/29,20:10:14,01,09,1, 11.9,1,1, 3.073, 10504.311, 418.687, 52856.380 24/12/29,20:10:14,02,09,1, 11.9,1,1, 3.073, 10504.325, 418.671, 52856.408 24/12/29,20:10:14,03,09,1, 11.9,1,1, 3.073, 10504.304, 418.690, 52856.411 24/12/29,20:10:14,04,09,1, 11.9,1,1, 3.073, 10504.307, 418.665, 52856.391 24/12/29,20:10:14,05,09,1, 11.9,1,1, 3.073, 10504.299, 418.692, 52856.404 24/12/29,20:10:14,06,09,1, 11.9,1,1, 3.073, 10504.297, 418.666, 52856.384 24/12/29,20:10:14,07,09,1, 11.9,1,1, 3.073, 10504.295, 418.649, 52856.388 24/12/29,20:10:14,08,09,1, 11.9,1,1, 3.073, 10504.304, 418.663, 52856.410 24/12/29,20:10:14,09,09,1, 11.9,1,1, 3.073, 10504.291, 418.664, 52856.396 24/12/29,20:10:14,10,09,1, 11.9,1,1, 3.073, 10504.298, 418.695, 52856.403 24/12/29,20:10:14,11,09,1, 11.9,1,1, 3.073, 10504.309, 418.663, 52856.430 24/12/29,20:10:14,12,09,1, 11.9,1,1, 3.073, 10504.286, 418.679, 52856.416 24/12/29,20:10:14,13,09,1, 11.9,1,1, 3.073, 10504.291, 418.670, 52856.390 24/12/29,20:10:14,14,09,1, 11.9,1,1, 3.073, 10504.292, 418.656, 52856.398 24/12/29,20:10:14,15,09,1, 11.9,1,1, 3.073, 10504.293, 418.676, 52856.405 24/12/29,20:10:14,16,09,1, 11.9,1,1, 3.073, 10504.296, 418.647, 52856.425 24/12/29,20:10:14,17,09,1, 11.9,1,1, 3.073, 10504.253, 418.677, 52856.399 24/12/29,20:10:14,18,09,1, 11.9,1,1, 3.073, 10504.277, 418.677, 52856.407 24/12/29,20:10:14,19,09,1, 11.9,1,1, 3.073, 10504.276, 418.681, 52856.398 24/12/29,20:10:15,00,09,1, 11.9,1,1, 3.074, 10504.271, 418.681, 52856.398 24/12/29,20:10:15,01,09,1, 11.9,1,1, 3.074, 10504.273, 418.652, 52856.415 24/12/29,20:10:15,02,09,1, 11.9,1,1, 3.074, 10504.293, 418.667, 52856.406 24/12/29,20:10:15,03,09,1, 11.9,1,1, 3.074, 10504.273, 418.690, 52856.396 24/12/29,20:10:15,04,09,1, 11.9,1,1, 3.074, 10504.272, 418.653, 52856.390 24/12/29,20:10:15,05,09,1, 11.9,1,1, 3.074, 10504.266, 418.669, 52856.371 24/12/29,20:10:15,06,09,1, 11.9,1,1, 3.074, 10504.261, 418.694, 52856.386 24/12/29,20:10:15,07,09,1, 11.9,1,1, 3.074, 10504.258, 418.647, 52856.381 24/12/29,20:10:15,08,09,1, 11.9,1,1, 3.074, 10504.269, 418.650, 52856.387 24/12/29,20:10:15,09,09,1, 11.9,1,1, 3.074, 10504.257, 418.691, 52856.433 24/12/29,20:10:15,10,09,1, 11.9,1,1, 3.074, 10504.271, 418.672, 52856.413 24/12/29,20:10:15,11,09,1, 11.9,1,1, 3.074, 10504.286, 418.649, 52856.419 24/12/29,20:10:15,12,09,1, 11.9,1,1, 3.074, 10504.255, 418.659, 52856.416 24/12/29,20:10:15,13,09,1, 11.9,1,1, 3.074, 10504.267, 418.644, 52856.374 24/12/29,20:10:15,14,09,1, 11.9,1,1, 3.074, 10504.268, 418.660, 52856.405 24/12/29,20:10:15,15,09,1, 11.9,1,1, 3.074, 10504.243, 418.679, 52856.438 24/12/29,20:10:15,16,09,1, 11.9,1,1, 3.074, 10504.257, 418.673, 52856.404 24/12/29,20:10:15,17,09,1, 11.9,1,1, 3.074, 10504.248, 418.651, 52856.383 24/12/29,20:10:15,18,09,1, 11.9,1,1, 3.074, 10504.242, 418.663, 52856.377 24/12/29,20:10:15,19,09,1, 11.9,1,1, 3.074, 10504.244, 418.662, 52856.388 24/12/29,20:10:16,00,09,1, 11.9,1,1, 3.073, 10504.237, 418.662, 52856.388 24/12/29,20:10:16,01,09,1, 11.9,1,1, 3.073, 10504.227, 418.648, 52856.373 24/12/29,20:10:16,02,09,1, 11.9,1,1, 3.073, 10504.214, 418.657, 52856.405 24/12/29,20:10:16,03,09,1, 11.9,1,1, 3.073, 10504.239, 418.675, 52856.402 24/12/29,20:10:16,04,09,1, 11.9,1,1, 3.073, 10504.226, 418.663, 52856.394 24/12/29,20:10:16,05,09,1, 11.9,1,1, 3.073, 10504.251, 418.649, 52856.392 24/12/29,20:10:16,06,09,1, 11.9,1,1, 3.073, 10504.243, 418.650, 52856.379 24/12/29,20:10:16,07,09,1, 11.9,1,1, 3.073, 10504.249, 418.655, 52856.409 24/12/29,20:10:16,08,09,1, 11.9,1,1, 3.073, 10504.206, 418.641, 52856.432 24/12/29,20:10:16,09,09,1, 11.9,1,1, 3.073, 10504.245, 418.684, 52856.411 24/12/29,20:10:16,10,09,1, 11.9,1,1, 3.073, 10504.219, 418.656, 52856.357 24/12/29,20:10:16,11,09,1, 11.9,1,1, 3.073, 10504.226, 418.656, 52856.420 24/12/29,20:10:16,12,09,1, 11.9,1,1, 3.073, 10504.208, 418.662, 52856.378 24/12/29,20:10:16,13,09,1, 11.9,1,1, 3.073, 10504.219, 418.645, 52856.385 24/12/29,20:10:16,14,09,1, 11.9,1,1, 3.073, 10504.209, 418.663, 52856.388 24/12/29,20:10:16,15,09,1, 11.9,1,1, 3.073, 10504.206, 418.649, 52856.411 24/12/29,20:10:16,16,09,1, 11.9,1,1, 3.073, 10504.244, 418.669, 52856.404 24/12/29,20:10:16,17,09,1, 11.9,1,1, 3.073, 10504.224, 418.660, 52856.404 24/12/29,20:10:16,18,09,1, 11.9,1,1, 3.073, 10504.224, 418.625, 52856.368 24/12/29,20:10:16,19,09,1, 11.9,1,1, 3.073, 10504.194, 418.632, 52856.350 24/12/29,20:10:17,00,09,1, 11.9,1,1, 3.073, 10504.187, 418.632, 52856.350 24/12/29,20:10:17,01,09,1, 11.9,1,1, 3.073, 10504.209, 418.643, 52856.352 24/12/29,20:10:17,02,09,1, 11.9,1,1, 3.073, 10504.205, 418.692, 52856.374 24/12/29,20:10:17,03,09,1, 11.9,1,1, 3.073, 10504.178, 418.651, 52856.359 24/12/29,20:10:17,04,09,1, 11.9,1,1, 3.073, 10504.206, 418.664, 52856.379 24/12/29,20:10:17,05,09,1, 11.9,1,1, 3.073, 10504.174, 418.655, 52856.385 24/12/29,20:10:17,06,09,1, 11.9,1,1, 3.073, 10504.202, 418.670, 52856.387 24/12/29,20:10:17,07,09,1, 11.9,1,1, 3.073, 10504.190, 418.657, 52856.440 24/12/29,20:10:17,08,09,1, 11.9,1,1, 3.073, 10504.201, 418.657, 52856.402 24/12/29,20:10:17,09,09,1, 11.9,1,1, 3.073, 10504.204, 418.650, 52856.401 24/12/29,20:10:17,10,09,1, 11.9,1,1, 3.073, 10504.215, 418.643, 52856.410 24/12/29,20:10:17,11,09,1, 11.9,1,1, 3.073, 10504.201, 418.671, 52856.431 24/12/29,20:10:17,12,09,1, 11.9,1,1, 3.073, 10504.219, 418.657, 52856.378 24/12/29,20:10:17,13,09,1, 11.9,1,1, 3.073, 10504.194, 418.628, 52856.351 24/12/29,20:10:17,14,09,1, 11.9,1,1, 3.073, 10504.211, 418.645, 52856.410 24/12/29,20:10:17,15,09,1, 11.9,1,1, 3.073, 10504.176, 418.636, 52856.364 24/12/29,20:10:17,16,09,1, 11.9,1,1, 3.073, 10504.168, 418.634, 52856.393 24/12/29,20:10:17,17,09,1, 11.9,1,1, 3.073, 10504.171, 418.640, 52856.361 24/12/29,20:10:17,18,09,1, 11.9,1,1, 3.073, 10504.167, 418.652, 52856.369 24/12/29,20:10:17,19,09,1, 11.9,1,1, 3.073, 10504.165, 418.662, 52856.403 24/12/29,20:10:18,00,09,1, 11.9,1,1, 3.066, 10504.162, 418.662, 52856.403 24/12/29,20:10:18,01,09,1, 11.9,1,1, 3.066, 10504.178, 418.650, 52856.378 24/12/29,20:10:18,02,09,1, 11.9,1,1, 3.066, 10504.176, 418.660, 52856.394 24/12/29,20:10:18,03,09,1, 11.9,1,1, 3.066, 10504.165, 418.665, 52856.391 24/12/29,20:10:18,04,09,1, 11.9,1,1, 3.066, 10504.167, 418.662, 52856.391 24/12/29,20:10:18,05,09,1, 11.9,1,1, 3.066, 10504.166, 418.662, 52856.414 24/12/29,20:10:18,06,09,1, 11.9,1,1, 3.066, 10504.167, 418.671, 52856.382 24/12/29,20:10:18,07,09,1, 11.9,1,1, 3.066, 10504.181, 418.658, 52856.399 24/12/29,20:10:18,08,09,1, 11.9,1,1, 3.066, 10504.165, 418.653, 52856.364 24/12/29,20:10:18,09,09,1, 11.9,1,1, 3.066, 10504.162, 418.634, 52856.366 24/12/29,20:10:18,10,09,1, 11.9,1,1, 3.066, 10504.153, 418.622, 52856.364 24/12/29,20:10:18,11,09,1, 11.9,1,1, 3.066, 10504.155, 418.612, 52856.342 24/12/29,20:10:18,12,09,1, 11.9,1,1, 3.066, 10504.157, 418.629, 52856.371 24/12/29,20:10:18,13,09,1, 11.9,1,1, 3.066, 10504.151, 418.644, 52856.354 24/12/29,20:10:18,14,09,1, 11.9,1,1, 3.066, 10504.147, 418.641, 52856.342 24/12/29,20:10:18,15,09,1, 11.9,1,1, 3.066, 10504.198, 418.635, 52856.371 24/12/29,20:10:18,16,09,1, 11.9,1,1, 3.066, 10504.161, 418.651, 52856.363 24/12/29,20:10:18,17,09,1, 11.9,1,1, 3.066, 10504.144, 418.633, 52856.362 24/12/29,20:10:18,18,09,1, 11.9,1,1, 3.066, 10504.153, 418.632, 52856.372 24/12/29,20:10:18,19,09,1, 11.9,1,1, 3.066, 10504.129, 418.634, 52856.352 24/12/29,20:10:19,00,09,1, 11.9,1,1, 3.074, 10504.129, 418.634, 52856.352 24/12/29,20:10:19,01,09,1, 11.9,1,1, 3.074, 10504.161, 418.617, 52856.325 24/12/29,20:10:19,02,09,1, 11.9,1,1, 3.074, 10504.156, 418.634, 52856.379 24/12/29,20:10:19,03,09,1, 11.9,1,1, 3.074, 10504.123, 418.619, 52856.419 24/12/29,20:10:19,04,09,1, 11.9,1,1, 3.074, 10504.142, 418.624, 52856.418 24/12/29,20:10:19,05,09,1, 11.9,1,1, 3.074, 10504.133, 418.612, 52856.412 24/12/29,20:10:19,06,09,1, 11.9,1,1, 3.074, 10504.134, 418.634, 52856.369 24/12/29,20:10:19,07,09,1, 11.9,1,1, 3.074, 10504.111, 418.647, 52856.401 24/12/29,20:10:19,08,09,1, 11.9,1,1, 3.074, 10504.116, 418.648, 52856.372 24/12/29,20:10:19,09,09,1, 11.9,1,1, 3.074, 10504.130, 418.624, 52856.383 24/12/29,20:10:19,10,09,1, 11.9,1,1, 3.074, 10504.091, 418.629, 52856.374 24/12/29,20:10:19,11,09,1, 11.9,1,1, 3.074, 10504.131, 418.639, 52856.396 24/12/29,20:10:19,12,09,1, 11.9,1,1, 3.074, 10504.133, 418.618, 52856.395 24/12/29,20:10:19,13,09,1, 11.9,1,1, 3.074, 10504.120, 418.647, 52856.393 24/12/29,20:10:19,14,09,1, 11.9,1,1, 3.074, 10504.123, 418.611, 52856.416 24/12/29,20:10:19,15,09,1, 11.9,1,1, 3.074, 10504.107, 418.633, 52856.391 24/12/29,20:10:19,16,09,1, 11.9,1,1, 3.074, 10504.100, 418.630, 52856.369 24/12/29,20:10:19,17,09,1, 11.9,1,1, 3.074, 10504.111, 418.628, 52856.420 24/12/29,20:10:19,18,09,1, 11.9,1,1, 3.074, 10504.102, 418.614, 52856.405 24/12/29,20:10:19,19,09,1, 11.9,1,1, 3.074, 10504.091, 418.620, 52856.403 24/12/29,20:10:20,00,09,1, 12.0,1,1, 3.068, 10504.087, 418.620, 52856.403 24/12/29,20:10:20,01,09,1, 12.0,1,1, 3.068, 10504.090, 418.649, 52856.390 24/12/29,20:10:20,02,09,1, 12.0,1,1, 3.068, 10504.064, 418.617, 52856.395 24/12/29,20:10:20,03,09,1, 12.0,1,1, 3.068, 10504.073, 418.633, 52856.322 24/12/29,20:10:20,04,09,1, 12.0,1,1, 3.068, 10504.100, 418.610, 52856.259 24/12/29,20:10:20,05,09,1, 12.0,1,1, 3.068, 10504.061, 418.619, 52856.367 24/12/29,20:10:20,06,09,1, 12.0,1,1, 3.068, 10504.066, 418.655, 52856.400 24/12/29,20:10:20,07,09,1, 12.0,1,1, 3.068, 10504.082, 418.652, 52856.318 24/12/29,20:10:20,08,09,1, 12.0,1,1, 3.068, 10504.076, 418.620, 52856.376 24/12/29,20:10:20,09,09,1, 12.0,1,1, 3.068, 10504.087, 418.648, 52856.372 24/12/29,20:10:20,10,09,1, 12.0,1,1, 3.068, 10504.080, 418.638, 52856.402 24/12/29,20:10:20,11,09,1, 12.0,1,1, 3.068, 10504.084, 418.634, 52856.374 24/12/29,20:10:20,12,09,1, 12.0,1,1, 3.068, 10504.077, 418.613, 52856.361 24/12/29,20:10:20,13,09,1, 12.0,1,1, 3.068, 10504.081, 418.625, 52856.386 24/12/29,20:10:20,14,09,1, 12.0,1,1, 3.068, 10504.076, 418.618, 52856.376 24/12/29,20:10:20,15,09,1, 12.0,1,1, 3.068, 10504.081, 418.624, 52856.382 24/12/29,20:10:20,16,09,1, 12.0,1,1, 3.068, 10504.057, 418.606, 52856.409 24/12/29,20:10:20,17,09,1, 12.0,1,1, 3.068, 10504.086, 418.601, 52856.387 24/12/29,20:10:20,18,09,1, 12.0,1,1, 3.068, 10504.075, 418.614, 52856.329 24/12/29,20:10:20,19,09,1, 12.0,1,1, 3.068, 10504.065, 418.618, 52856.374 24/12/29,20:10:21,00,08,1, 11.9,1,1, 3.063, 10504.062, 418.618, 52856.374 24/12/29,20:10:21,01,08,1, 11.9,1,1, 3.063, 10504.064, 418.635, 52856.367 24/12/29,20:10:21,02,08,1, 11.9,1,1, 3.063, 10504.058, 418.638, 52856.326 24/12/29,20:10:21,03,08,1, 11.9,1,1, 3.063, 10504.041, 418.616, 52856.358 24/12/29,20:10:21,04,08,1, 11.9,1,1, 3.063, 10504.051, 418.614, 52856.335 24/12/29,20:10:21,05,08,1, 11.9,1,1, 3.063, 10504.055, 418.593, 52856.354 24/12/29,20:10:21,06,08,1, 11.9,1,1, 3.063, 10504.061, 418.590, 52856.339 24/12/29,20:10:21,07,08,1, 11.9,1,1, 3.063, 10504.050, 418.592, 52856.345 24/12/29,20:10:21,08,08,1, 11.9,1,1, 3.063, 10504.049, 418.603, 52856.365 24/12/29,20:10:21,09,08,1, 11.9,1,1, 3.063, 10504.039, 418.635, 52856.363 24/12/29,20:10:21,10,08,1, 11.9,1,1, 3.063, 10504.048, 418.591, 52856.355 24/12/29,20:10:21,11,08,1, 11.9,1,1, 3.063, 10504.062, 418.625, 52856.366 24/12/29,20:10:21,12,08,1, 11.9,1,1, 3.063, 10504.035, 418.623, 52856.376 24/12/29,20:10:21,13,08,1, 11.9,1,1, 3.063, 10504.053, 418.617, 52856.383 24/12/29,20:10:21,14,08,1, 11.9,1,1, 3.063, 10504.040, 418.634, 52856.407 24/12/29,20:10:21,15,08,1, 11.9,1,1, 3.063, 10504.043, 418.607, 52856.326 24/12/29,20:10:21,16,08,1, 11.9,1,1, 3.063, 10504.054, 418.624, 52856.394 24/12/29,20:10:21,17,08,1, 11.9,1,1, 3.063, 10504.053, 418.600, 52856.389 24/12/29,20:10:21,18,08,1, 11.9,1,1, 3.063, 10504.026, 418.623, 52856.362 24/12/29,20:10:21,19,08,1, 11.9,1,1, 3.063, 10504.031, 418.629, 52856.376 24/12/29,20:10:22,00,09,1, 11.9,1,1, 3.070, 10504.029, 418.629, 52856.376 24/12/29,20:10:22,01,09,1, 11.9,1,1, 3.070, 10504.014, 418.618, 52856.362 24/12/29,20:10:22,02,09,1, 11.9,1,1, 3.070, 10504.015, 418.623, 52856.391 24/12/29,20:10:22,03,09,1, 11.9,1,1, 3.070, 10504.050, 418.626, 52856.371 24/12/29,20:10:22,04,09,1, 11.9,1,1, 3.070, 10503.990, 418.600, 52856.350 24/12/29,20:10:22,05,09,1, 11.9,1,1, 3.070, 10504.023, 418.630, 52856.380 24/12/29,20:10:22,06,09,1, 11.9,1,1, 3.070, 10504.023, 418.610, 52856.366 24/12/29,20:10:22,07,09,1, 11.9,1,1, 3.070, 10504.020, 418.623, 52856.376 24/12/29,20:10:22,08,09,1, 11.9,1,1, 3.070, 10504.027, 418.631, 52856.380 24/12/29,20:10:22,09,09,1, 11.9,1,1, 3.070, 10504.030, 418.570, 52856.392 24/12/29,20:10:22,10,09,1, 11.9,1,1, 3.070, 10504.020, 418.598, 52856.346 24/12/29,20:10:22,11,09,1, 11.9,1,1, 3.070, 10504.026, 418.611, 52856.382 24/12/29,20:10:22,12,09,1, 11.9,1,1, 3.070, 10504.001, 418.612, 52856.341 24/12/29,20:10:22,13,09,1, 11.9,1,1, 3.070, 10504.005, 418.611, 52856.371 24/12/29,20:10:22,14,09,1, 11.9,1,1, 3.070, 10503.986, 418.599, 52856.353 24/12/29,20:10:22,15,09,1, 11.9,1,1, 3.070, 10504.014, 418.605, 52856.349 24/12/29,20:10:22,16,09,1, 11.9,1,1, 3.070, 10504.011, 418.584, 52856.348 24/12/29,20:10:22,17,09,1, 11.9,1,1, 3.070, 10504.000, 418.606, 52856.371 24/12/29,20:10:22,18,09,1, 11.9,1,1, 3.070, 10503.997, 418.595, 52856.346 24/12/29,20:10:22,19,09,1, 11.9,1,1, 3.070, 10504.006, 418.608, 52856.399 24/12/29,20:10:23,00,09,1, 11.8,1,1, 3.072, 10504.004, 418.608, 52856.399 24/12/29,20:10:23,01,09,1, 11.8,1,1, 3.072, 10504.018, 418.603, 52856.326 24/12/29,20:10:23,02,09,1, 11.8,1,1, 3.072, 10504.006, 418.580, 52856.362 24/12/29,20:10:23,03,09,1, 11.8,1,1, 3.072, 10503.988, 418.612, 52856.388 24/12/29,20:10:23,04,09,1, 11.8,1,1, 3.072, 10503.990, 418.588, 52856.389 24/12/29,20:10:23,05,09,1, 11.8,1,1, 3.072, 10504.002, 418.593, 52856.394 24/12/29,20:10:23,06,09,1, 11.8,1,1, 3.072, 10503.981, 418.590, 52856.372 24/12/29,20:10:23,07,09,1, 11.8,1,1, 3.072, 10503.989, 418.583, 52856.369 24/12/29,20:10:23,08,09,1, 11.8,1,1, 3.072, 10503.953, 418.589, 52856.337 24/12/29,20:10:23,09,09,1, 11.8,1,1, 3.072, 10503.966, 418.573, 52856.340 24/12/29,20:10:23,10,09,1, 11.8,1,1, 3.072, 10503.978, 418.631, 52856.382 24/12/29,20:10:23,11,09,1, 11.8,1,1, 3.072, 10503.977, 418.582, 52856.326 24/12/29,20:10:23,12,09,1, 11.8,1,1, 3.072, 10503.960, 418.625, 52856.358 24/12/29,20:10:23,13,09,1, 11.8,1,1, 3.072, 10503.989, 418.597, 52856.359 24/12/29,20:10:23,14,09,1, 11.8,1,1, 3.072, 10503.975, 418.579, 52856.363 24/12/29,20:10:23,15,09,1, 11.8,1,1, 3.072, 10503.963, 418.593, 52856.127 24/12/29,20:10:23,16,09,1, 11.8,1,1, 3.072, 10503.939, 418.610, 52856.421 24/12/29,20:10:23,17,09,1, 11.8,1,1, 3.072, 10503.963, 418.596, 52856.380 24/12/29,20:10:23,18,09,1, 11.8,1,1, 3.072, 10503.962, 418.589, 52856.375 24/12/29,20:10:23,19,09,1, 11.8,1,1, 3.072, 10503.956, 418.618, 52856.405 24/12/29,20:10:24,00,09,1, 12.0,1,1, 3.061, 10503.954, 418.618, 52856.405 24/12/29,20:10:24,01,09,1, 12.0,1,1, 3.061, 10503.937, 418.593, 52856.313 24/12/29,20:10:24,02,09,1, 12.0,1,1, 3.061, 10503.953, 418.590, 52856.371 24/12/29,20:10:24,03,09,1, 12.0,1,1, 3.061, 10503.944, 418.598, 52856.364 24/12/29,20:10:24,04,09,1, 12.0,1,1, 3.061, 10503.943, 418.613, 52856.358 24/12/29,20:10:24,05,09,1, 12.0,1,1, 3.061, 10503.944, 418.616, 52856.389 24/12/29,20:10:24,06,09,1, 12.0,1,1, 3.061, 10503.925, 418.587, 52856.357 24/12/29,20:10:24,07,09,1, 12.0,1,1, 3.061, 10503.930, 418.593, 52856.364 24/12/29,20:10:24,08,09,1, 12.0,1,1, 3.061, 10503.955, 418.600, 52856.346 24/12/29,20:10:24,09,09,1, 12.0,1,1, 3.061, 10503.948, 418.598, 52856.367 24/12/29,20:10:24,10,09,1, 12.0,1,1, 3.061, 10503.925, 418.607, 52856.388 24/12/29,20:10:24,11,09,1, 12.0,1,1, 3.061, 10503.925, 418.590, 52856.374 24/12/29,20:10:24,12,09,1, 12.0,1,1, 3.061, 10503.939, 418.604, 52856.359 24/12/29,20:10:24,13,09,1, 12.0,1,1, 3.061, 10503.928, 418.589, 52856.347 24/12/29,20:10:24,14,09,1, 12.0,1,1, 3.061, 10503.926, 418.602, 52856.358 24/12/29,20:10:24,15,09,1, 12.0,1,1, 3.061, 10503.931, 418.607, 52856.363 24/12/29,20:10:24,16,09,1, 12.0,1,1, 3.061, 10503.944, 418.638, 52856.386 24/12/29,20:10:24,17,09,1, 12.0,1,1, 3.061, 10503.940, 418.584, 52856.370 24/12/29,20:10:24,18,09,1, 12.0,1,1, 3.061, 10503.936, 418.613, 52856.415 24/12/29,20:10:24,19,09,1, 12.0,1,1, 3.061, 10503.916, 418.610, 52856.372 24/12/29,20:10:25,00,10,1, 11.9,1,1, 3.060, 10503.912, 418.610, 52856.372 24/12/29,20:10:25,01,10,1, 11.9,1,1, 3.060, 10503.912, 418.576, 52856.341 24/12/29,20:10:25,02,10,1, 11.9,1,1, 3.060, 10503.930, 418.578, 52856.354 24/12/29,20:10:25,03,10,1, 11.9,1,1, 3.060, 10503.916, 418.581, 52856.341 24/12/29,20:10:25,04,10,1, 11.9,1,1, 3.060, 10503.921, 418.570, 52856.350 24/12/29,20:10:25,05,10,1, 11.9,1,1, 3.060, 10503.920, 418.592, 52856.386 24/12/29,20:10:25,06,10,1, 11.9,1,1, 3.060, 10503.891, 418.583, 52856.345 24/12/29,20:10:25,07,10,1, 11.9,1,1, 3.060, 10503.903, 418.576, 52856.352 24/12/29,20:10:25,08,10,1, 11.9,1,1, 3.060, 10503.897, 418.600, 52856.408 24/12/29,20:10:25,09,10,1, 11.9,1,1, 3.060, 10503.884, 418.591, 52856.382 24/12/29,20:10:25,10,10,1, 11.9,1,1, 3.060, 10503.921, 418.591, 52856.392 24/12/29,20:10:25,11,10,1, 11.9,1,1, 3.060, 10503.898, 418.607, 52856.403 24/12/29,20:10:25,12,10,1, 11.9,1,1, 3.060, 10503.892, 418.592, 52856.382 24/12/29,20:10:25,13,10,1, 11.9,1,1, 3.060, 10503.890, 418.591, 52856.351 24/12/29,20:10:25,14,10,1, 11.9,1,1, 3.060, 10503.887, 418.585, 52856.369 24/12/29,20:10:25,15,10,1, 11.9,1,1, 3.060, 10503.877, 418.578, 52856.367 24/12/29,20:10:25,16,10,1, 11.9,1,1, 3.060, 10503.894, 418.610, 52856.351 24/12/29,20:10:25,17,10,1, 11.9,1,1, 3.060, 10503.899, 418.597, 52856.381 24/12/29,20:10:25,18,10,1, 11.9,1,1, 3.060, 10503.881, 418.599, 52856.366 24/12/29,20:10:25,19,10,1, 11.9,1,1, 3.060, 10503.877, 418.575, 52856.377 24/12/29,20:10:26,00,09,1, 12.0,1,1, 3.066, 10503.870, 418.575, 52856.377 24/12/29,20:10:26,01,09,1, 12.0,1,1, 3.066, 10503.860, 418.577, 52856.374 24/12/29,20:10:26,02,09,1, 12.0,1,1, 3.066, 10503.887, 418.563, 52856.330 24/12/29,20:10:26,03,09,1, 12.0,1,1, 3.066, 10503.902, 418.593, 52856.359 24/12/29,20:10:26,04,09,1, 12.0,1,1, 3.066, 10503.863, 418.557, 52856.328 24/12/29,20:10:26,05,09,1, 12.0,1,1, 3.066, 10503.884, 418.563, 52856.368 24/12/29,20:10:26,06,09,1, 12.0,1,1, 3.066, 10503.870, 418.583, 52856.292 24/12/29,20:10:26,07,09,1, 12.0,1,1, 3.066, 10503.870, 418.589, 52856.330 24/12/29,20:10:26,08,09,1, 12.0,1,1, 3.066, 10503.849, 418.561, 52856.316 24/12/29,20:10:26,09,09,1, 12.0,1,1, 3.066, 10503.887, 418.589, 52856.345 24/12/29,20:10:26,10,09,1, 12.0,1,1, 3.066, 10503.869, 418.562, 52856.340 24/12/29,20:10:26,11,09,1, 12.0,1,1, 3.066, 10503.862, 418.568, 52856.317 24/12/29,20:10:26,12,09,1, 12.0,1,1, 3.066, 10503.862, 418.577, 52856.316 24/12/29,20:10:26,13,09,1, 12.0,1,1, 3.066, 10503.849, 418.573, 52856.302 24/12/29,20:10:26,14,09,1, 12.0,1,1, 3.066, 10503.874, 418.561, 52856.341 24/12/29,20:10:26,15,09,1, 12.0,1,1, 3.066, 10503.877, 418.572, 52856.340 24/12/29,20:10:26,16,09,1, 12.0,1,1, 3.066, 10503.847, 418.566, 52856.339 24/12/29,20:10:26,17,09,1, 12.0,1,1, 3.066, 10503.873, 418.581, 52856.319 24/12/29,20:10:26,18,09,1, 12.0,1,1, 3.066, 10503.845, 418.600, 52856.354 24/12/29,20:10:26,19,09,1, 12.0,1,1, 3.066, 10503.849, 418.590, 52856.332 24/12/29,20:10:27,00,09,1, 11.9,1,1, 3.061, 10503.845, 418.590, 52856.332 24/12/29,20:10:27,01,09,1, 11.9,1,1, 3.061, 10503.851, 418.593, 52856.321 24/12/29,20:10:27,02,09,1, 11.9,1,1, 3.061, 10503.826, 418.583, 52856.311 24/12/29,20:10:27,03,09,1, 11.9,1,1, 3.061, 10503.836, 418.608, 52856.342 24/12/29,20:10:27,04,09,1, 11.9,1,1, 3.061, 10503.850, 418.578, 52856.313 24/12/29,20:10:27,05,09,1, 11.9,1,1, 3.061, 10503.829, 418.563, 52856.255 24/12/29,20:10:27,06,09,1, 11.9,1,1, 3.061, 10503.813, 418.569, 52856.285 24/12/29,20:10:27,07,09,1, 11.9,1,1, 3.061, 10503.835, 418.592, 52856.348 24/12/29,20:10:27,08,09,1, 11.9,1,1, 3.061, 10503.849, 418.572, 52856.274 24/12/29,20:10:27,09,09,1, 11.9,1,1, 3.061, 10503.831, 418.589, 52856.292 24/12/29,20:10:27,10,09,1, 11.9,1,1, 3.061, 10503.823, 418.585, 52856.368 24/12/29,20:10:27,11,09,1, 11.9,1,1, 3.061, 10503.829, 418.570, 52856.360 24/12/29,20:10:27,12,09,1, 11.9,1,1, 3.061, 10503.831, 418.578, 52856.311 24/12/29,20:10:27,13,09,1, 11.9,1,1, 3.061, 10503.829, 418.583, 52856.359 24/12/29,20:10:27,14,09,1, 11.9,1,1, 3.061, 10503.852, 418.612, 52856.333 24/12/29,20:10:27,15,09,1, 11.9,1,1, 3.061, 10503.825, 418.571, 52856.273 24/12/29,20:10:27,16,09,1, 11.9,1,1, 3.061, 10503.827, 418.592, 52856.413 24/12/29,20:10:27,17,09,1, 11.9,1,1, 3.061, 10503.816, 418.594, 52856.381 24/12/29,20:10:27,18,09,1, 11.9,1,1, 3.061, 10503.818, 418.580, 52856.357 24/12/29,20:10:27,19,09,1, 11.9,1,1, 3.061, 10503.834, 418.584, 52856.362 24/12/29,20:10:28,00,08,1, 11.9,1,1, 3.072, 10503.829, 418.584, 52856.362 24/12/29,20:10:28,01,08,1, 11.9,1,1, 3.072, 10503.793, 418.570, 52856.306 24/12/29,20:10:28,02,08,1, 11.9,1,1, 3.072, 10503.811, 418.609, 52856.336 24/12/29,20:10:28,03,08,1, 11.9,1,1, 3.072, 10503.811, 418.598, 52856.377 24/12/29,20:10:28,04,08,1, 11.9,1,1, 3.072, 10503.804, 418.589, 52856.357 24/12/29,20:10:28,05,08,1, 11.9,1,1, 3.072, 10503.809, 418.562, 52856.318 24/12/29,20:10:28,06,08,1, 11.9,1,1, 3.072, 10503.803, 418.591, 52856.360 24/12/29,20:10:28,07,08,1, 11.9,1,1, 3.072, 10503.807, 418.578, 52856.349 24/12/29,20:10:28,08,08,1, 11.9,1,1, 3.072, 10503.815, 418.560, 52856.348 24/12/29,20:10:28,09,08,1, 11.9,1,1, 3.072, 10503.807, 418.579, 52856.313 24/12/29,20:10:28,10,08,1, 11.9,1,1, 3.072, 10503.809, 418.579, 52856.301 24/12/29,20:10:28,11,08,1, 11.9,1,1, 3.072, 10503.800, 418.605, 52856.388 24/12/29,20:10:28,12,08,1, 11.9,1,1, 3.072, 10503.794, 418.576, 52856.323 24/12/29,20:10:28,13,08,1, 11.9,1,1, 3.072, 10503.787, 418.582, 52856.383 24/12/29,20:10:28,14,08,1, 11.9,1,1, 3.072, 10503.780, 418.576, 52856.298 24/12/29,20:10:28,15,08,1, 11.9,1,1, 3.072, 10503.798, 418.564, 52856.310 24/12/29,20:10:28,16,08,1, 11.9,1,1, 3.072, 10503.787, 418.584, 52856.347 24/12/29,20:10:28,17,08,1, 11.9,1,1, 3.072, 10503.786, 418.567, 52856.352 24/12/29,20:10:28,18,08,1, 11.9,1,1, 3.072, 10503.799, 418.569, 52856.333 24/12/29,20:10:28,19,08,1, 11.9,1,1, 3.072, 10503.785, 418.554, 52856.375 24/12/29,20:10:29,00,09,1, 11.8,1,1, 3.074, 10503.778, 418.554, 52856.375 24/12/29,20:10:29,01,09,1, 11.8,1,1, 3.074, 10503.763, 418.582, 52856.336 24/12/29,20:10:29,02,09,1, 11.8,1,1, 3.074, 10503.760, 418.596, 52856.321 24/12/29,20:10:29,03,09,1, 11.8,1,1, 3.074, 10503.779, 418.573, 52856.307 24/12/29,20:10:29,04,09,1, 11.8,1,1, 3.074, 10503.737, 418.593, 52856.455 24/12/29,20:10:29,05,09,1, 11.8,1,1, 3.074, 10503.805, 418.575, 52856.187 24/12/29,20:10:29,06,09,1, 11.8,1,1, 3.074, 10503.742, 418.565, 52856.110 24/12/29,20:10:29,07,09,1, 11.8,1,1, 3.074, 10503.743, 418.591, 52856.264 24/12/29,20:10:29,08,09,1, 11.8,1,1, 3.074, 10503.723, 418.595, 52856.331 24/12/29,20:10:29,09,09,1, 11.8,1,1, 3.074, 10503.763, 418.562, 52856.344 24/12/29,20:10:29,10,09,1, 11.8,1,1, 3.074, 10503.738, 418.584, 52856.318 24/12/29,20:10:29,11,09,1, 11.8,1,1, 3.074, 10503.762, 418.597, 52856.372 24/12/29,20:10:29,12,09,1, 11.8,1,1, 3.074, 10503.742, 418.550, 52856.328 24/12/29,20:10:29,13,09,1, 11.8,1,1, 3.074, 10503.756, 418.567, 52856.355 24/12/29,20:10:29,14,09,1, 11.8,1,1, 3.074, 10503.737, 418.586, 52856.324 24/12/29,20:10:29,15,09,1, 11.8,1,1, 3.074, 10503.740, 418.571, 52856.322 24/12/29,20:10:29,16,09,1, 11.8,1,1, 3.074, 10503.738, 418.578, 52856.286 24/12/29,20:10:29,17,09,1, 11.8,1,1, 3.074, 10503.737, 418.579, 52856.304 24/12/29,20:10:29,18,09,1, 11.8,1,1, 3.074, 10503.741, 418.569, 52856.288 24/12/29,20:10:29,19,09,1, 11.8,1,1, 3.074, 10503.746, 418.582, 52856.317 24/12/29,20:10:30,00,09,1, 11.9,1,1, 3.064, 10503.745, 418.582, 52856.317 24/12/29,20:10:30,01,09,1, 11.9,1,1, 3.064, 10503.711, 418.572, 52856.288 24/12/29,20:10:30,02,09,1, 11.9,1,1, 3.064, 10503.721, 418.599, 52856.314 24/12/29,20:10:30,03,09,1, 11.9,1,1, 3.064, 10503.730, 418.572, 52856.307 24/12/29,20:10:30,04,09,1, 11.9,1,1, 3.064, 10503.743, 418.612, 52856.283 24/12/29,20:10:30,05,09,1, 11.9,1,1, 3.064, 10503.731, 418.599, 52856.313 24/12/29,20:10:30,06,09,1, 11.9,1,1, 3.064, 10503.725, 418.571, 52856.347 24/12/29,20:10:30,07,09,1, 11.9,1,1, 3.064, 10503.736, 418.571, 52856.309 24/12/29,20:10:30,08,09,1, 11.9,1,1, 3.064, 10503.725, 418.583, 52856.311 24/12/29,20:10:30,09,09,1, 11.9,1,1, 3.064, 10503.732, 418.572, 52856.302 24/12/29,20:10:30,10,09,1, 11.9,1,1, 3.064, 10503.714, 418.571, 52856.286 24/12/29,20:10:30,11,09,1, 11.9,1,1, 3.064, 10503.731, 418.584, 52856.285 24/12/29,20:10:30,12,09,1, 11.9,1,1, 3.064, 10503.722, 418.548, 52856.346 24/12/29,20:10:30,13,09,1, 11.9,1,1, 3.064, 10503.734, 418.583, 52856.318 24/12/29,20:10:30,14,09,1, 11.9,1,1, 3.064, 10503.716, 418.577, 52856.283 24/12/29,20:10:30,15,09,1, 11.9,1,1, 3.064, 10503.718, 418.569, 52856.310 24/12/29,20:10:30,16,09,1, 11.9,1,1, 3.064, 10503.719, 418.580, 52856.371 24/12/29,20:10:30,17,09,1, 11.9,1,1, 3.064, 10503.716, 418.573, 52856.289 24/12/29,20:10:30,18,09,1, 11.9,1,1, 3.064, 10503.721, 418.601, 52856.365 24/12/29,20:10:30,19,09,1, 11.9,1,1, 3.064, 10503.715, 418.540, 52856.298 24/12/29,20:10:31,00,09,1, 11.9,1,1, 3.074, 10503.712, 418.540, 52856.298 24/12/29,20:10:31,01,09,1, 11.9,1,1, 3.074, 10503.682, 418.559, 52856.284 24/12/29,20:10:31,02,09,1, 11.9,1,1, 3.074, 10503.678, 418.554, 52856.316 24/12/29,20:10:31,03,09,1, 11.9,1,1, 3.074, 10503.694, 418.552, 52856.325 24/12/29,20:10:31,04,09,1, 11.9,1,1, 3.074, 10503.681, 418.571, 52856.337 24/12/29,20:10:31,05,09,1, 11.9,1,1, 3.074, 10503.664, 418.552, 52856.304 24/12/29,20:10:31,06,09,1, 11.9,1,1, 3.074, 10503.682, 418.579, 52856.350 24/12/29,20:10:31,07,09,1, 11.9,1,1, 3.074, 10503.692, 418.565, 52856.297 24/12/29,20:10:31,08,09,1, 11.9,1,1, 3.074, 10503.701, 418.562, 52856.317 24/12/29,20:10:31,09,09,1, 11.9,1,1, 3.074, 10503.696, 418.563, 52856.304 24/12/29,20:10:31,10,09,1, 11.9,1,1, 3.074, 10503.653, 418.571, 52856.287 24/12/29,20:10:31,11,09,1, 11.9,1,1, 3.074, 10503.681, 418.568, 52856.371 24/12/29,20:10:31,12,09,1, 11.9,1,1, 3.074, 10503.686, 418.558, 52856.325 24/12/29,20:10:31,13,09,1, 11.9,1,1, 3.074, 10503.671, 418.573, 52856.343 24/12/29,20:10:31,14,09,1, 11.9,1,1, 3.074, 10503.671, 418.575, 52856.275 24/12/29,20:10:31,15,09,1, 11.9,1,1, 3.074, 10503.693, 418.573, 52856.338 24/12/29,20:10:31,16,09,1, 11.9,1,1, 3.074, 10503.683, 418.548, 52856.279 24/12/29,20:10:31,17,09,1, 11.9,1,1, 3.074, 10503.679, 418.578, 52856.302 24/12/29,20:10:31,18,09,1, 11.9,1,1, 3.074, 10503.668, 418.578, 52856.258 24/12/29,20:10:31,19,09,1, 11.9,1,1, 3.074, 10503.646, 418.567, 52856.279 24/12/29,20:10:32,00,10,1, 12.0,1,1, 3.070, 10503.645, 418.567, 52856.279 24/12/29,20:10:32,01,10,1, 12.0,1,1, 3.070, 10503.631, 418.546, 52856.303 24/12/29,20:10:32,02,10,1, 12.0,1,1, 3.070, 10503.651, 418.573, 52856.315 24/12/29,20:10:32,03,10,1, 12.0,1,1, 3.070, 10503.661, 418.535, 52856.275 24/12/29,20:10:32,04,10,1, 12.0,1,1, 3.070, 10503.650, 418.573, 52856.306 24/12/29,20:10:32,05,10,1, 12.0,1,1, 3.070, 10503.654, 418.556, 52856.294 24/12/29,20:10:32,06,10,1, 12.0,1,1, 3.070, 10503.643, 418.557, 52856.288 24/12/29,20:10:32,07,10,1, 12.0,1,1, 3.070, 10503.647, 418.586, 52856.310 24/12/29,20:10:32,08,10,1, 12.0,1,1, 3.070, 10503.647, 418.578, 52856.340 24/12/29,20:10:32,09,10,1, 12.0,1,1, 3.070, 10503.660, 418.559, 52856.316 24/12/29,20:10:32,10,10,1, 12.0,1,1, 3.070, 10503.606, 418.570, 52856.337 24/12/29,20:10:32,11,10,1, 12.0,1,1, 3.070, 10503.645, 418.573, 52856.336 24/12/29,20:10:32,12,10,1, 12.0,1,1, 3.070, 10503.645, 418.583, 52856.350 24/12/29,20:10:32,13,10,1, 12.0,1,1, 3.070, 10503.631, 418.574, 52856.325 24/12/29,20:10:32,14,10,1, 12.0,1,1, 3.070, 10503.631, 418.597, 52856.324 24/12/29,20:10:32,15,10,1, 12.0,1,1, 3.070, 10503.653, 418.564, 52856.336 24/12/29,20:10:32,16,10,1, 12.0,1,1, 3.070, 10503.636, 418.552, 52856.318 24/12/29,20:10:32,17,10,1, 12.0,1,1, 3.070, 10503.651, 418.557, 52856.354 24/12/29,20:10:32,18,10,1, 12.0,1,1, 3.070, 10503.632, 418.540, 52856.311 24/12/29,20:10:32,19,10,1, 12.0,1,1, 3.070, 10503.613, 418.547, 52856.355 24/12/29,20:10:33,00,08,1, 11.9,1,1, 3.063, 10503.612, 418.547, 52856.355 24/12/29,20:10:33,01,08,1, 11.9,1,1, 3.063, 10503.632, 418.552, 52856.334 24/12/29,20:10:33,02,08,1, 11.9,1,1, 3.063, 10503.619, 418.551, 52856.378 24/12/29,20:10:33,03,08,1, 11.9,1,1, 3.063, 10503.603, 418.544, 52856.273 24/12/29,20:10:33,04,08,1, 11.9,1,1, 3.063, 10503.613, 418.545, 52856.337 24/12/29,20:10:33,05,08,1, 11.9,1,1, 3.063, 10503.627, 418.570, 52856.306 24/12/29,20:10:33,06,08,1, 11.9,1,1, 3.063, 10503.619, 418.547, 52856.309 24/12/29,20:10:33,07,08,1, 11.9,1,1, 3.063, 10503.603, 418.588, 52856.369 24/12/29,20:10:33,08,08,1, 11.9,1,1, 3.063, 10503.646, 418.539, 52856.058 24/12/29,20:10:33,09,08,1, 11.9,1,1, 3.063, 10503.588, 418.571, 52856.267 24/12/29,20:10:33,10,08,1, 11.9,1,1, 3.063, 10503.614, 418.572, 52856.271 24/12/29,20:10:33,11,08,1, 11.9,1,1, 3.063, 10503.585, 418.572, 52856.347 24/12/29,20:10:33,12,08,1, 11.9,1,1, 3.063, 10503.622, 418.528, 52856.290 24/12/29,20:10:33,13,08,1, 11.9,1,1, 3.063, 10503.623, 418.542, 52856.336 24/12/29,20:10:33,14,08,1, 11.9,1,1, 3.063, 10503.609, 418.536, 52856.311 24/12/29,20:10:33,15,08,1, 11.9,1,1, 3.063, 10503.589, 418.566, 52856.362 24/12/29,20:10:33,16,08,1, 11.9,1,1, 3.063, 10503.608, 418.557, 52856.362 24/12/29,20:10:33,17,08,1, 11.9,1,1, 3.063, 10503.624, 418.566, 52856.304 24/12/29,20:10:33,18,08,1, 11.9,1,1, 3.063, 10503.592, 418.561, 52856.344 24/12/29,20:10:33,19,08,1, 11.9,1,1, 3.063, 10503.601, 418.568, 52856.340 24/12/29,20:10:34,00,08,1, 11.9,1,1, 3.073, 10503.595, 418.568, 52856.340 24/12/29,20:10:34,01,08,1, 11.9,1,1, 3.073, 10503.609, 418.559, 52856.295 24/12/29,20:10:34,02,08,1, 11.9,1,1, 3.073, 10503.611, 418.573, 52856.359 24/12/29,20:10:34,03,08,1, 11.9,1,1, 3.073, 10503.581, 418.555, 52856.296 24/12/29,20:10:34,04,08,1, 11.9,1,1, 3.073, 10503.592, 418.553, 52856.275 24/12/29,20:10:34,05,08,1, 11.9,1,1, 3.073, 10503.594, 418.555, 52856.326 24/12/29,20:10:34,06,08,1, 11.9,1,1, 3.073, 10503.581, 418.547, 52856.304 24/12/29,20:10:34,07,08,1, 11.9,1,1, 3.073, 10503.585, 418.554, 52856.347 24/12/29,20:10:34,08,08,1, 11.9,1,1, 3.073, 10503.603, 418.601, 52856.380 24/12/29,20:10:34,09,08,1, 11.9,1,1, 3.073, 10503.606, 418.551, 52856.276 24/12/29,20:10:34,10,08,1, 11.9,1,1, 3.073, 10503.584, 418.565, 52856.262 24/12/29,20:10:34,11,08,1, 11.9,1,1, 3.073, 10503.594, 418.579, 52856.275 24/12/29,20:10:34,12,08,1, 11.9,1,1, 3.073, 10503.586, 418.589, 52856.384 24/12/29,20:10:34,13,08,1, 11.9,1,1, 3.073, 10503.604, 418.546, 52856.343 24/12/29,20:10:34,14,08,1, 11.9,1,1, 3.073, 10503.594, 418.574, 52856.297 24/12/29,20:10:34,15,08,1, 11.9,1,1, 3.073, 10503.579, 418.573, 52856.291 24/12/29,20:10:34,16,08,1, 11.9,1,1, 3.073, 10503.567, 418.572, 52856.324 24/12/29,20:10:34,17,08,1, 11.9,1,1, 3.073, 10503.574, 418.561, 52856.247 24/12/29,20:10:34,18,08,1, 11.9,1,1, 3.073, 10503.564, 418.578, 52856.372 24/12/29,20:10:34,19,08,1, 11.9,1,1, 3.073, 10503.558, 418.556, 52856.294 24/12/29,20:10:35,00,09,1, 11.9,1,1, 3.072, 10503.553, 418.556, 52856.294 24/12/29,20:10:35,01,09,1, 11.9,1,1, 3.072, 10503.564, 418.564, 52856.299 24/12/29,20:10:35,02,09,1, 11.9,1,1, 3.072, 10503.556, 418.550, 52856.310 24/12/29,20:10:35,03,09,1, 11.9,1,1, 3.072, 10503.527, 418.573, 52856.289 24/12/29,20:10:35,04,09,1, 11.9,1,1, 3.072, 10503.540, 418.552, 52856.321 24/12/29,20:10:35,05,09,1, 11.9,1,1, 3.072, 10503.542, 418.555, 52856.278 24/12/29,20:10:35,06,09,1, 11.9,1,1, 3.072, 10503.568, 418.551, 52856.284 24/12/29,20:10:35,07,09,1, 11.9,1,1, 3.072, 10503.522, 418.549, 52856.322 24/12/29,20:10:35,08,09,1, 11.9,1,1, 3.072, 10503.570, 418.561, 52856.290 24/12/29,20:10:35,09,09,1, 11.9,1,1, 3.072, 10503.552, 418.560, 52856.320 24/12/29,20:10:35,10,09,1, 11.9,1,1, 3.072, 10503.545, 418.571, 52856.362 24/12/29,20:10:35,11,09,1, 11.9,1,1, 3.072, 10503.551, 418.553, 52856.289 24/12/29,20:10:35,12,09,1, 11.9,1,1, 3.072, 10503.552, 418.568, 52856.350 24/12/29,20:10:35,13,09,1, 11.9,1,1, 3.072, 10503.525, 418.560, 52856.343 24/12/29,20:10:35,14,09,1, 11.9,1,1, 3.072, 10503.533, 418.567, 52856.341 24/12/29,20:10:35,15,09,1, 11.9,1,1, 3.072, 10503.530, 418.580, 52856.362 24/12/29,20:10:35,16,09,1, 11.9,1,1, 3.072, 10503.543, 418.572, 52856.328 24/12/29,20:10:35,17,09,1, 11.9,1,1, 3.072, 10503.533, 418.570, 52856.246 24/12/29,20:10:35,18,09,1, 11.9,1,1, 3.072, 10503.537, 418.553, 52856.308 24/12/29,20:10:35,19,09,1, 11.9,1,1, 3.072, 10503.545, 418.574, 52856.325 24/12/29,20:10:36,00,09,1, 12.0,1,1, 3.070, 10503.545, 418.574, 52856.325 24/12/29,20:10:36,01,09,1, 12.0,1,1, 3.070, 10503.546, 418.585, 52856.269 24/12/29,20:10:36,02,09,1, 12.0,1,1, 3.070, 10503.516, 418.551, 52856.407 24/12/29,20:10:36,03,09,1, 12.0,1,1, 3.070, 10503.546, 418.565, 52856.304 24/12/29,20:10:36,04,09,1, 12.0,1,1, 3.070, 10503.541, 418.583, 52856.325 24/12/29,20:10:36,05,09,1, 12.0,1,1, 3.070, 10503.519, 418.557, 52856.304 24/12/29,20:10:36,06,09,1, 12.0,1,1, 3.070, 10503.514, 418.555, 52856.392 24/12/29,20:10:36,07,09,1, 12.0,1,1, 3.070, 10503.510, 418.540, 52856.365 24/12/29,20:10:36,08,09,1, 12.0,1,1, 3.070, 10503.509, 418.580, 52856.363 24/12/29,20:10:36,09,09,1, 12.0,1,1, 3.070, 10503.528, 418.559, 52856.299 24/12/29,20:10:36,10,09,1, 12.0,1,1, 3.070, 10503.512, 418.572, 52856.348 24/12/29,20:10:36,11,09,1, 12.0,1,1, 3.070, 10503.480, 418.542, 52856.306 24/12/29,20:10:36,12,09,1, 12.0,1,1, 3.070, 10503.522, 418.592, 52856.317 24/12/29,20:10:36,13,09,1, 12.0,1,1, 3.070, 10503.516, 418.562, 52856.308 24/12/29,20:10:36,14,09,1, 12.0,1,1, 3.070, 10503.519, 418.567, 52856.311 24/12/29,20:10:36,15,09,1, 12.0,1,1, 3.070, 10503.520, 418.571, 52856.321 24/12/29,20:10:36,16,09,1, 12.0,1,1, 3.070, 10503.504, 418.552, 52856.282 24/12/29,20:10:36,17,09,1, 12.0,1,1, 3.070, 10503.503, 418.556, 52856.274 24/12/29,20:10:36,18,09,1, 12.0,1,1, 3.070, 10503.510, 418.545, 52856.250 24/12/29,20:10:36,19,09,1, 12.0,1,1, 3.070, 10503.515, 418.586, 52856.276 24/12/29,20:10:37,00,09,1, 12.0,1,1, 3.063, 10503.511, 418.586, 52856.276 24/12/29,20:10:37,01,09,1, 12.0,1,1, 3.063, 10503.510, 418.563, 52856.301 24/12/29,20:10:37,02,09,1, 12.0,1,1, 3.063, 10503.514, 418.567, 52856.282 24/12/29,20:10:37,03,09,1, 12.0,1,1, 3.063, 10503.491, 418.562, 52856.303 24/12/29,20:10:37,04,09,1, 12.0,1,1, 3.063, 10503.489, 418.536, 52856.313 24/12/29,20:10:37,05,09,1, 12.0,1,1, 3.063, 10503.482, 418.571, 52856.300 24/12/29,20:10:37,06,09,1, 12.0,1,1, 3.063, 10503.495, 418.546, 52856.346 24/12/29,20:10:37,07,09,1, 12.0,1,1, 3.063, 10503.459, 418.543, 52856.269 24/12/29,20:10:37,08,09,1, 12.0,1,1, 3.063, 10503.482, 418.570, 52856.291 24/12/29,20:10:37,09,09,1, 12.0,1,1, 3.063, 10503.481, 418.546, 52856.301 24/12/29,20:10:37,10,09,1, 12.0,1,1, 3.063, 10503.489, 418.542, 52856.310 24/12/29,20:10:37,11,09,1, 12.0,1,1, 3.063, 10503.460, 418.533, 52856.260 24/12/29,20:10:37,12,09,1, 12.0,1,1, 3.063, 10503.468, 418.566, 52856.301 24/12/29,20:10:37,13,09,1, 12.0,1,1, 3.063, 10503.461, 418.552, 52856.299 24/12/29,20:10:37,14,09,1, 12.0,1,1, 3.063, 10503.474, 418.557, 52856.227 24/12/29,20:10:37,15,09,1, 12.0,1,1, 3.063, 10503.473, 418.532, 52856.324 24/12/29,20:10:37,16,09,1, 12.0,1,1, 3.063, 10503.460, 418.561, 52856.333 24/12/29,20:10:37,17,09,1, 12.0,1,1, 3.063, 10503.469, 418.563, 52856.370 24/12/29,20:10:37,18,09,1, 12.0,1,1, 3.063, 10503.457, 418.563, 52856.332 24/12/29,20:10:37,19,09,1, 12.0,1,1, 3.063, 10503.457, 418.577, 52856.355 24/12/29,20:10:38,00,09,1, 11.8,1,1, 3.065, 10503.453, 418.577, 52856.355 24/12/29,20:10:38,01,09,1, 11.8,1,1, 3.065, 10503.471, 418.545, 52856.257 24/12/29,20:10:38,02,09,1, 11.8,1,1, 3.065, 10503.439, 418.552, 52856.270 24/12/29,20:10:38,03,09,1, 11.8,1,1, 3.065, 10503.471, 418.544, 52856.341 24/12/29,20:10:38,04,09,1, 11.8,1,1, 3.065, 10503.452, 418.539, 52856.255 24/12/29,20:10:38,05,09,1, 11.8,1,1, 3.065, 10503.439, 418.554, 52856.348 24/12/29,20:10:38,06,09,1, 11.8,1,1, 3.065, 10503.445, 418.542, 52856.291 24/12/29,20:10:38,07,09,1, 11.8,1,1, 3.065, 10503.473, 418.566, 52856.309 24/12/29,20:10:38,08,09,1, 11.8,1,1, 3.065, 10503.437, 418.527, 52856.298 24/12/29,20:10:38,09,09,1, 11.8,1,1, 3.065, 10503.428, 418.534, 52856.312 24/12/29,20:10:38,10,09,1, 11.8,1,1, 3.065, 10503.447, 418.560, 52856.277 24/12/29,20:10:38,11,09,1, 11.8,1,1, 3.065, 10503.427, 418.536, 52856.270 24/12/29,20:10:38,12,09,1, 11.8,1,1, 3.065, 10503.442, 418.565, 52856.287 24/12/29,20:10:38,13,09,1, 11.8,1,1, 3.065, 10503.423, 418.539, 52856.293 24/12/29,20:10:38,14,09,1, 11.8,1,1, 3.065, 10503.451, 418.560, 52856.349 24/12/29,20:10:38,15,09,1, 11.8,1,1, 3.065, 10503.432, 418.548, 52856.416 24/12/29,20:10:38,16,09,1, 11.8,1,1, 3.065, 10503.440, 418.565, 52856.326 24/12/29,20:10:38,17,09,1, 11.8,1,1, 3.065, 10503.389, 418.544, 52856.358 24/12/29,20:10:38,18,09,1, 11.8,1,1, 3.065, 10503.456, 418.534, 52856.298 24/12/29,20:10:38,19,09,1, 11.8,1,1, 3.065, 10503.459, 418.539, 52856.286 24/12/29,20:10:39,00,09,1, 11.9,1,1, 3.063, 10503.453, 418.539, 52856.286 24/12/29,20:10:39,01,09,1, 11.9,1,1, 3.063, 10503.428, 418.554, 52856.351 24/12/29,20:10:39,02,09,1, 11.9,1,1, 3.063, 10503.428, 418.524, 52856.279 24/12/29,20:10:39,03,09,1, 11.9,1,1, 3.063, 10503.448, 418.561, 52856.316 24/12/29,20:10:39,04,09,1, 11.9,1,1, 3.063, 10503.445, 418.515, 52856.337 24/12/29,20:10:39,05,09,1, 11.9,1,1, 3.063, 10503.439, 418.520, 52856.321 24/12/29,20:10:39,06,09,1, 11.9,1,1, 3.063, 10503.417, 418.538, 52856.313 24/12/29,20:10:39,07,09,1, 11.9,1,1, 3.063, 10503.430, 418.550, 52856.305 24/12/29,20:10:39,08,09,1, 11.9,1,1, 3.063, 10503.403, 418.545, 52856.292 24/12/29,20:10:39,09,09,1, 11.9,1,1, 3.063, 10503.398, 418.543, 52856.302 24/12/29,20:10:39,10,09,1, 11.9,1,1, 3.063, 10503.389, 418.532, 52856.267 24/12/29,20:10:39,11,09,1, 11.9,1,1, 3.063, 10503.389, 418.535, 52856.289 24/12/29,20:10:39,12,09,1, 11.9,1,1, 3.063, 10503.416, 418.557, 52856.306 24/12/29,20:10:39,13,09,1, 11.9,1,1, 3.063, 10503.410, 418.523, 52856.282 24/12/29,20:10:39,14,09,1, 11.9,1,1, 3.063, 10503.394, 418.545, 52856.339 24/12/29,20:10:39,15,09,1, 11.9,1,1, 3.063, 10503.386, 418.538, 52856.276 24/12/29,20:10:39,16,09,1, 11.9,1,1, 3.063, 10503.397, 418.544, 52856.272 24/12/29,20:10:39,17,09,1, 11.9,1,1, 3.063, 10503.369, 418.514, 52856.314 24/12/29,20:10:39,18,09,1, 11.9,1,1, 3.063, 10503.364, 418.539, 52856.269 24/12/29,20:10:39,19,09,1, 11.9,1,1, 3.063, 10503.374, 418.547, 52856.315 24/12/29,20:10:40,00,09,1, 11.9,1,1, 3.067, 10503.370, 418.547, 52856.315 24/12/29,20:10:40,01,09,1, 11.9,1,1, 3.067, 10503.388, 418.537, 52856.279 24/12/29,20:10:40,02,09,1, 11.9,1,1, 3.067, 10503.337, 418.552, 52856.281 24/12/29,20:10:40,03,09,1, 11.9,1,1, 3.067, 10503.401, 418.520, 52856.279 24/12/29,20:10:40,04,09,1, 11.9,1,1, 3.067, 10503.376, 418.531, 52856.262 24/12/29,20:10:40,05,09,1, 11.9,1,1, 3.067, 10503.398, 418.538, 52856.315 24/12/29,20:10:40,06,09,1, 11.9,1,1, 3.067, 10503.383, 418.551, 52856.380 24/12/29,20:10:40,07,09,1, 11.9,1,1, 3.067, 10503.384, 418.511, 52856.313 24/12/29,20:10:40,08,09,1, 11.9,1,1, 3.067, 10503.395, 418.530, 52856.276 24/12/29,20:10:40,09,09,1, 11.9,1,1, 3.067, 10503.418, 418.541, 52856.328 24/12/29,20:10:40,10,09,1, 11.9,1,1, 3.067, 10503.381, 418.535, 52856.292 24/12/29,20:10:40,11,09,1, 11.9,1,1, 3.067, 10503.382, 418.521, 52856.306 24/12/29,20:10:40,12,09,1, 11.9,1,1, 3.067, 10503.406, 418.513, 52856.301 24/12/29,20:10:40,13,09,1, 11.9,1,1, 3.067, 10503.366, 418.508, 52856.326 24/12/29,20:10:40,14,09,1, 11.9,1,1, 3.067, 10503.375, 418.516, 52856.292 24/12/29,20:10:40,15,09,1, 11.9,1,1, 3.067, 10503.358, 418.531, 52856.266 24/12/29,20:10:40,16,09,1, 11.9,1,1, 3.067, 10503.373, 418.535, 52856.303 24/12/29,20:10:40,17,09,1, 11.9,1,1, 3.067, 10503.359, 418.530, 52856.268 24/12/29,20:10:40,18,09,1, 11.9,1,1, 3.067, 10503.370, 418.543, 52856.300 24/12/29,20:10:40,19,09,1, 11.9,1,1, 3.067, 10503.363, 418.538, 52856.313 24/12/29,20:10:41,00,09,1, 11.9,1,1, 3.069, 10503.361, 418.538, 52856.313 24/12/29,20:10:41,01,09,1, 11.9,1,1, 3.069, 10503.384, 418.552, 52856.331 24/12/29,20:10:41,02,09,1, 11.9,1,1, 3.069, 10503.358, 418.493, 52856.168 24/12/29,20:10:41,03,09,1, 11.9,1,1, 3.069, 10503.379, 418.520, 52856.260 24/12/29,20:10:41,04,09,1, 11.9,1,1, 3.069, 10503.353, 418.538, 52856.242 24/12/29,20:10:41,05,09,1, 11.9,1,1, 3.069, 10503.365, 418.513, 52856.244 24/12/29,20:10:41,06,09,1, 11.9,1,1, 3.069, 10503.350, 418.525, 52856.271 24/12/29,20:10:41,07,09,1, 11.9,1,1, 3.069, 10503.341, 418.515, 52856.355 24/12/29,20:10:41,08,09,1, 11.9,1,1, 3.069, 10503.336, 418.529, 52856.272 24/12/29,20:10:41,09,09,1, 11.9,1,1, 3.069, 10503.326, 418.512, 52856.274 24/12/29,20:10:41,10,09,1, 11.9,1,1, 3.069, 10503.361, 418.535, 52856.250 24/12/29,20:10:41,11,09,1, 11.9,1,1, 3.069, 10503.351, 418.516, 52856.245 24/12/29,20:10:41,12,09,1, 11.9,1,1, 3.069, 10503.338, 418.508, 52856.268 24/12/29,20:10:41,13,09,1, 11.9,1,1, 3.069, 10503.324, 418.509, 52856.299 24/12/29,20:10:41,14,09,1, 11.9,1,1, 3.069, 10503.345, 418.507, 52856.235 24/12/29,20:10:41,15,09,1, 11.9,1,1, 3.069, 10503.330, 418.504, 52856.199 24/12/29,20:10:41,16,09,1, 11.9,1,1, 3.069, 10503.347, 418.487, 52856.246 24/12/29,20:10:41,17,09,1, 11.9,1,1, 3.069, 10503.358, 418.500, 52856.295 24/12/29,20:10:41,18,09,1, 11.9,1,1, 3.069, 10503.329, 418.495, 52856.344 24/12/29,20:10:41,19,09,1, 11.9,1,1, 3.069, 10503.312, 418.487, 52856.234 24/12/29,20:10:42,00,10,1, 11.8,1,1, 3.071, 10503.311, 418.487, 52856.234 24/12/29,20:10:42,01,10,1, 11.8,1,1, 3.071, 10503.332, 418.500, 52856.239 24/12/29,20:10:42,02,10,1, 11.8,1,1, 3.071, 10503.336, 418.524, 52856.237 24/12/29,20:10:42,03,10,1, 11.8,1,1, 3.071, 10503.349, 418.520, 52856.214 24/12/29,20:10:42,04,10,1, 11.8,1,1, 3.071, 10503.340, 418.492, 52856.195 24/12/29,20:10:42,05,10,1, 11.8,1,1, 3.071, 10503.339, 418.505, 52856.252 24/12/29,20:10:42,06,10,1, 11.8,1,1, 3.071, 10503.310, 418.501, 52856.235 24/12/29,20:10:42,07,10,1, 11.8,1,1, 3.071, 10503.308, 418.513, 52856.200 24/12/29,20:10:42,08,10,1, 11.8,1,1, 3.071, 10503.314, 418.490, 52856.297 24/12/29,20:10:42,09,10,1, 11.8,1,1, 3.071, 10503.323, 418.496, 52856.214 24/12/29,20:10:42,10,10,1, 11.8,1,1, 3.071, 10503.307, 418.494, 52856.210 24/12/29,20:10:42,11,10,1, 11.8,1,1, 3.071, 10503.333, 418.506, 52856.300 24/12/29,20:10:42,12,10,1, 11.8,1,1, 3.071, 10503.324, 418.477, 52856.302 24/12/29,20:10:42,13,10,1, 11.8,1,1, 3.071, 10503.300, 418.516, 52856.197 24/12/29,20:10:42,14,10,1, 11.8,1,1, 3.071, 10503.327, 418.492, 52856.212 24/12/29,20:10:42,15,10,1, 11.8,1,1, 3.071, 10503.321, 418.483, 52856.230 24/12/29,20:10:42,16,10,1, 11.8,1,1, 3.071, 10503.315, 418.503, 52856.193 24/12/29,20:10:42,17,10,1, 11.8,1,1, 3.071, 10503.329, 418.493, 52856.294 24/12/29,20:10:42,18,10,1, 11.8,1,1, 3.071, 10503.320, 418.501, 52856.218 24/12/29,20:10:42,19,10,1, 11.8,1,1, 3.071, 10503.330, 418.503, 52856.286 24/12/29,20:10:43,00,10,1, 11.9,1,1, 3.061, 10503.328, 418.503, 52856.286 24/12/29,20:10:43,01,10,1, 11.9,1,1, 3.061, 10503.318, 418.509, 52856.233 24/12/29,20:10:43,02,10,1, 11.9,1,1, 3.061, 10503.313, 418.487, 52856.246 24/12/29,20:10:43,03,10,1, 11.9,1,1, 3.061, 10503.314, 418.482, 52856.205 24/12/29,20:10:43,04,10,1, 11.9,1,1, 3.061, 10503.323, 418.496, 52856.246 24/12/29,20:10:43,05,10,1, 11.9,1,1, 3.061, 10503.290, 418.499, 52856.220 24/12/29,20:10:43,06,10,1, 11.9,1,1, 3.061, 10503.329, 418.503, 52856.316 24/12/29,20:10:43,07,10,1, 11.9,1,1, 3.061, 10503.291, 418.497, 52856.206 24/12/29,20:10:43,08,10,1, 11.9,1,1, 3.061, 10503.303, 418.494, 52856.245 24/12/29,20:10:43,09,10,1, 11.9,1,1, 3.061, 10503.294, 418.496, 52856.325 24/12/29,20:10:43,10,10,1, 11.9,1,1, 3.061, 10503.280, 418.501, 52856.302 24/12/29,20:10:43,11,10,1, 11.9,1,1, 3.061, 10503.305, 418.500, 52856.224 24/12/29,20:10:43,12,10,1, 11.9,1,1, 3.061, 10503.316, 418.491, 52856.253 24/12/29,20:10:43,13,10,1, 11.9,1,1, 3.061, 10503.305, 418.490, 52856.247 24/12/29,20:10:43,14,10,1, 11.9,1,1, 3.061, 10503.289, 418.486, 52856.272 24/12/29,20:10:43,15,10,1, 11.9,1,1, 3.061, 10503.294, 418.498, 52856.269 24/12/29,20:10:43,16,10,1, 11.9,1,1, 3.061, 10503.295, 418.482, 52856.296 24/12/29,20:10:43,17,10,1, 11.9,1,1, 3.061, 10503.270, 418.480, 52856.238 24/12/29,20:10:43,18,10,1, 11.9,1,1, 3.061, 10503.318, 418.470, 52856.262 24/12/29,20:10:43,19,10,1, 11.9,1,1, 3.061, 10503.286, 418.494, 52856.259 24/12/29,20:10:44,00,09,1, 11.9,1,1, 3.070, 10503.278, 418.494, 52856.259 24/12/29,20:10:44,01,09,1, 11.9,1,1, 3.070, 10503.271, 418.487, 52856.245 24/12/29,20:10:44,02,09,1, 11.9,1,1, 3.070, 10503.272, 418.481, 52856.263 24/12/29,20:10:44,03,09,1, 11.9,1,1, 3.070, 10503.278, 418.498, 52856.266 24/12/29,20:10:44,04,09,1, 11.9,1,1, 3.070, 10503.288, 418.449, 52856.247 24/12/29,20:10:44,05,09,1, 11.9,1,1, 3.070, 10503.270, 418.481, 52856.220 24/12/29,20:10:44,06,09,1, 11.9,1,1, 3.070, 10503.271, 418.486, 52856.228 24/12/29,20:10:44,07,09,1, 11.9,1,1, 3.070, 10503.249, 418.497, 52856.243 24/12/29,20:10:44,08,09,1, 11.9,1,1, 3.070, 10503.257, 418.479, 52856.264 24/12/29,20:10:44,09,09,1, 11.9,1,1, 3.070, 10503.278, 418.486, 52856.238 24/12/29,20:10:44,10,09,1, 11.9,1,1, 3.070, 10503.269, 418.466, 52856.258 24/12/29,20:10:44,11,09,1, 11.9,1,1, 3.070, 10503.280, 418.455, 52856.237 24/12/29,20:10:44,12,09,1, 11.9,1,1, 3.070, 10503.280, 418.475, 52856.229 24/12/29,20:10:44,13,09,1, 11.9,1,1, 3.070, 10503.286, 418.458, 52856.034 24/12/29,20:10:44,14,09,1, 11.9,1,1, 3.070, 10503.263, 418.487, 52856.236 24/12/29,20:10:44,15,09,1, 11.9,1,1, 3.070, 10503.248, 418.488, 52856.279 24/12/29,20:10:44,16,09,1, 11.9,1,1, 3.070, 10503.249, 418.483, 52856.243 24/12/29,20:10:44,17,09,1, 11.9,1,1, 3.070, 10503.237, 418.482, 52856.235 24/12/29,20:10:44,18,09,1, 11.9,1,1, 3.070, 10503.263, 418.484, 52856.278 24/12/29,20:10:44,19,09,1, 11.9,1,1, 3.070, 10503.252, 418.464, 52856.284 24/12/29,20:10:45,00,09,1, 11.9,1,1, 3.069, 10503.244, 418.464, 52856.284 24/12/29,20:10:45,01,09,1, 11.9,1,1, 3.069, 10503.257, 418.506, 52856.309 24/12/29,20:10:45,02,09,1, 11.9,1,1, 3.069, 10503.252, 418.464, 52856.268 24/12/29,20:10:45,03,09,1, 11.9,1,1, 3.069, 10503.261, 418.473, 52856.282 24/12/29,20:10:45,04,09,1, 11.9,1,1, 3.069, 10503.239, 418.455, 52856.260 24/12/29,20:10:45,05,09,1, 11.9,1,1, 3.069, 10503.238, 418.434, 52856.261 24/12/29,20:10:45,06,09,1, 11.9,1,1, 3.069, 10503.265, 418.450, 52856.242 24/12/29,20:10:45,07,09,1, 11.9,1,1, 3.069, 10503.247, 418.437, 52856.093 24/12/29,20:10:45,08,09,1, 11.9,1,1, 3.069, 10503.263, 418.439, 52856.259 24/12/29,20:10:45,09,09,1, 11.9,1,1, 3.069, 10503.266, 418.432, 52856.246 24/12/29,20:10:45,10,09,1, 11.9,1,1, 3.069, 10503.235, 418.439, 52856.244 24/12/29,20:10:45,11,09,1, 11.9,1,1, 3.069, 10503.253, 418.461, 52856.253 24/12/29,20:10:45,12,09,1, 11.9,1,1, 3.069, 10503.253, 418.447, 52856.253 24/12/29,20:10:45,13,09,1, 11.9,1,1, 3.069, 10503.217, 418.456, 52856.238 24/12/29,20:10:45,14,09,1, 11.9,1,1, 3.069, 10503.239, 418.449, 52856.249 24/12/29,20:10:45,15,09,1, 11.9,1,1, 3.069, 10503.250, 418.419, 52856.253 24/12/29,20:10:45,16,09,1, 11.9,1,1, 3.069, 10503.252, 418.438, 52856.235 24/12/29,20:10:45,17,09,1, 11.9,1,1, 3.069, 10503.246, 418.442, 52856.248 24/12/29,20:10:45,18,09,1, 11.9,1,1, 3.069, 10503.261, 418.467, 52856.280 24/12/29,20:10:45,19,09,1, 11.9,1,1, 3.069, 10503.231, 418.448, 52856.264 24/12/29,20:10:46,00,06,1, 12.0,1,1, 3.072, 10503.228, 418.448, 52856.264 24/12/29,20:10:46,01,06,1, 12.0,1,1, 3.072, 10503.228, 418.445, 52856.259 24/12/29,20:10:46,02,06,1, 12.0,1,1, 3.072, 10503.208, 418.449, 52856.199 24/12/29,20:10:46,03,06,1, 12.0,1,1, 3.072, 10503.214, 418.443, 52856.258 24/12/29,20:10:46,04,06,1, 12.0,1,1, 3.072, 10503.214, 418.447, 52856.261 24/12/29,20:10:46,05,06,1, 12.0,1,1, 3.072, 10503.233, 418.450, 52856.234 24/12/29,20:10:46,06,06,1, 12.0,1,1, 3.072, 10503.205, 418.438, 52856.209 24/12/29,20:10:46,07,06,1, 12.0,1,1, 3.072, 10503.223, 418.440, 52856.254 24/12/29,20:10:46,08,06,1, 12.0,1,1, 3.072, 10503.249, 418.441, 52856.254 24/12/29,20:10:46,09,06,1, 12.0,1,1, 3.072, 10503.208, 418.442, 52856.256 24/12/29,20:10:46,10,06,1, 12.0,1,1, 3.072, 10503.198, 418.430, 52856.237 24/12/29,20:10:46,11,06,1, 12.0,1,1, 3.072, 10503.205, 418.469, 52856.238 24/12/29,20:10:46,12,06,1, 12.0,1,1, 3.072, 10503.201, 418.463, 52856.254 24/12/29,20:10:46,13,06,1, 12.0,1,1, 3.072, 10503.202, 418.445, 52856.226 24/12/29,20:10:46,14,06,1, 12.0,1,1, 3.072, 10503.232, 418.453, 52856.268 24/12/29,20:10:46,15,06,1, 12.0,1,1, 3.072, 10503.171, 418.448, 52856.078 24/12/29,20:10:46,16,06,1, 12.0,1,1, 3.072, 10503.176, 418.463, 52856.314 24/12/29,20:10:46,17,06,1, 12.0,1,1, 3.072, 10503.215, 418.450, 52856.249 24/12/29,20:10:46,18,06,1, 12.0,1,1, 3.072, 10503.213, 418.454, 52856.276 24/12/29,20:10:46,19,06,1, 12.0,1,1, 3.072, 10503.181, 418.458, 52856.287 24/12/29,20:10:47,00,09,1, 11.9,1,1, 3.062, 10503.178, 418.458, 52856.287 24/12/29,20:10:47,01,09,1, 11.9,1,1, 3.062, 10503.172, 418.436, 52856.266 24/12/29,20:10:47,02,09,1, 11.9,1,1, 3.062, 10503.185, 418.437, 52856.230 24/12/29,20:10:47,03,09,1, 11.9,1,1, 3.062, 10503.202, 418.446, 52856.265 24/12/29,20:10:47,04,09,1, 11.9,1,1, 3.062, 10503.189, 418.436, 52856.280 24/12/29,20:10:47,05,09,1, 11.9,1,1, 3.062, 10503.187, 418.430, 52856.252 24/12/29,20:10:47,06,09,1, 11.9,1,1, 3.062, 10503.194, 418.458, 52856.243 24/12/29,20:10:47,07,09,1, 11.9,1,1, 3.062, 10503.197, 418.454, 52856.269 24/12/29,20:10:47,08,09,1, 11.9,1,1, 3.062, 10503.175, 418.448, 52856.265 24/12/29,20:10:47,09,09,1, 11.9,1,1, 3.062, 10503.186, 418.444, 52856.241 24/12/29,20:10:47,10,09,1, 11.9,1,1, 3.062, 10503.165, 418.424, 52856.223 24/12/29,20:10:47,11,09,1, 11.9,1,1, 3.062, 10503.185, 418.444, 52856.247 24/12/29,20:10:47,12,09,1, 11.9,1,1, 3.062, 10503.179, 418.431, 52856.272 24/12/29,20:10:47,13,09,1, 11.9,1,1, 3.062, 10503.169, 418.435, 52856.250 24/12/29,20:10:47,14,09,1, 11.9,1,1, 3.062, 10503.155, 418.422, 52856.251 24/12/29,20:10:47,15,09,1, 11.9,1,1, 3.062, 10503.181, 418.438, 52856.233 24/12/29,20:10:47,16,09,1, 11.9,1,1, 3.062, 10503.173, 418.433, 52856.254 24/12/29,20:10:47,17,09,1, 11.9,1,1, 3.062, 10503.183, 418.412, 52856.244 24/12/29,20:10:47,18,09,1, 11.9,1,1, 3.062, 10503.153, 418.419, 52856.223 24/12/29,20:10:47,19,09,1, 11.9,1,1, 3.062, 10503.158, 418.431, 52856.246 24/12/29,20:10:48,00,10,1, 11.9,1,1, 3.071, 10503.153, 418.431, 52856.246 24/12/29,20:10:48,01,10,1, 11.9,1,1, 3.071, 10503.159, 418.418, 52856.265 24/12/29,20:10:48,02,10,1, 11.9,1,1, 3.071, 10503.166, 418.420, 52856.226 24/12/29,20:10:48,03,10,1, 11.9,1,1, 3.071, 10503.171, 418.428, 52856.270 24/12/29,20:10:48,04,10,1, 11.9,1,1, 3.071, 10503.158, 418.413, 52856.236 24/12/29,20:10:48,05,10,1, 11.9,1,1, 3.071, 10503.153, 418.403, 52856.241 24/12/29,20:10:48,06,10,1, 11.9,1,1, 3.071, 10503.141, 418.426, 52856.203 24/12/29,20:10:48,07,10,1, 11.9,1,1, 3.071, 10503.142, 418.452, 52856.242 24/12/29,20:10:48,08,10,1, 11.9,1,1, 3.071, 10503.148, 418.413, 52856.225 24/12/29,20:10:48,09,10,1, 11.9,1,1, 3.071, 10503.157, 418.424, 52856.248 24/12/29,20:10:48,10,10,1, 11.9,1,1, 3.071, 10503.138, 418.417, 52856.220 24/12/29,20:10:48,11,10,1, 11.9,1,1, 3.071, 10503.154, 418.430, 52856.221 24/12/29,20:10:48,12,10,1, 11.9,1,1, 3.071, 10503.146, 418.424, 52856.234 24/12/29,20:10:48,13,10,1, 11.9,1,1, 3.071, 10503.140, 418.429, 52856.268 24/12/29,20:10:48,14,10,1, 11.9,1,1, 3.071, 10503.161, 418.418, 52856.218 24/12/29,20:10:48,15,10,1, 11.9,1,1, 3.071, 10503.141, 418.434, 52856.255 24/12/29,20:10:48,16,10,1, 11.9,1,1, 3.071, 10503.118, 418.427, 52856.228 24/12/29,20:10:48,17,10,1, 11.9,1,1, 3.071, 10503.118, 418.409, 52856.257 24/12/29,20:10:48,18,10,1, 11.9,1,1, 3.071, 10503.133, 418.408, 52856.238 24/12/29,20:10:48,19,10,1, 11.9,1,1, 3.071, 10503.126, 418.392, 52856.271 24/12/29,20:10:49,00,09,1, 12.0,1,1, 3.073, 10503.119, 418.392, 52856.271 24/12/29,20:10:49,01,09,1, 12.0,1,1, 3.073, 10503.134, 418.391, 52856.216 24/12/29,20:10:49,02,09,1, 12.0,1,1, 3.073, 10503.108, 418.381, 52856.219 24/12/29,20:10:49,03,09,1, 12.0,1,1, 3.073, 10503.130, 418.385, 52856.234 24/12/29,20:10:49,04,09,1, 12.0,1,1, 3.073, 10503.134, 418.410, 52856.271 24/12/29,20:10:49,05,09,1, 12.0,1,1, 3.073, 10503.100, 418.406, 52856.257 24/12/29,20:10:49,06,09,1, 12.0,1,1, 3.073, 10503.122, 418.397, 52856.303 24/12/29,20:10:49,07,09,1, 12.0,1,1, 3.073, 10503.126, 418.382, 52856.249 24/12/29,20:10:49,08,09,1, 12.0,1,1, 3.073, 10503.111, 418.383, 52856.219 24/12/29,20:10:49,09,09,1, 12.0,1,1, 3.073, 10503.116, 418.400, 52856.215 24/12/29,20:10:49,10,09,1, 12.0,1,1, 3.073, 10503.117, 418.396, 52856.238 24/12/29,20:10:49,11,09,1, 12.0,1,1, 3.073, 10503.115, 418.402, 52856.265 24/12/29,20:10:49,12,09,1, 12.0,1,1, 3.073, 10503.129, 418.410, 52856.239 24/12/29,20:10:49,13,09,1, 12.0,1,1, 3.073, 10503.122, 418.415, 52856.234 24/12/29,20:10:49,14,09,1, 12.0,1,1, 3.073, 10503.115, 418.418, 52856.240 24/12/29,20:10:49,15,09,1, 12.0,1,1, 3.073, 10503.128, 418.389, 52856.233 24/12/29,20:10:49,16,09,1, 12.0,1,1, 3.073, 10503.112, 418.389, 52856.266 24/12/29,20:10:49,17,09,1, 12.0,1,1, 3.073, 10503.115, 418.394, 52856.236 24/12/29,20:10:49,18,09,1, 12.0,1,1, 3.073, 10503.106, 418.407, 52856.258 24/12/29,20:10:49,19,09,1, 12.0,1,1, 3.073, 10503.120, 418.391, 52856.237 24/12/29,20:10:50,00,09,1, 11.9,1,1, 3.064, 10503.119, 418.391, 52856.237 24/12/29,20:10:50,01,09,1, 11.9,1,1, 3.064, 10503.103, 418.390, 52856.199 24/12/29,20:10:50,02,09,1, 11.9,1,1, 3.064, 10503.111, 418.375, 52856.215 24/12/29,20:10:50,03,09,1, 11.9,1,1, 3.064, 10503.091, 418.395, 52856.210 24/12/29,20:10:50,04,09,1, 11.9,1,1, 3.064, 10503.081, 418.377, 52856.234 24/12/29,20:10:50,05,09,1, 11.9,1,1, 3.064, 10503.091, 418.395, 52856.251 24/12/29,20:10:50,06,09,1, 11.9,1,1, 3.064, 10503.088, 418.367, 52856.232 24/12/29,20:10:50,07,09,1, 11.9,1,1, 3.064, 10503.091, 418.379, 52856.225 24/12/29,20:10:50,08,09,1, 11.9,1,1, 3.064, 10503.091, 418.396, 52856.227 24/12/29,20:10:50,09,09,1, 11.9,1,1, 3.064, 10503.091, 418.387, 52856.223 24/12/29,20:10:50,10,09,1, 11.9,1,1, 3.064, 10503.094, 418.401, 52856.221 24/12/29,20:10:50,11,09,1, 11.9,1,1, 3.064, 10503.075, 418.392, 52856.227 24/12/29,20:10:50,12,09,1, 11.9,1,1, 3.064, 10503.080, 418.388, 52856.229 24/12/29,20:10:50,13,09,1, 11.9,1,1, 3.064, 10503.061, 418.377, 52856.221 24/12/29,20:10:50,14,09,1, 11.9,1,1, 3.064, 10503.075, 418.377, 52856.237 24/12/29,20:10:50,15,09,1, 11.9,1,1, 3.064, 10503.073, 418.391, 52856.223 24/12/29,20:10:50,16,09,1, 11.9,1,1, 3.064, 10503.072, 418.390, 52856.240 24/12/29,20:10:50,17,09,1, 11.9,1,1, 3.064, 10503.067, 418.396, 52856.244 24/12/29,20:10:50,18,09,1, 11.9,1,1, 3.064, 10503.071, 418.367, 52856.263 24/12/29,20:10:50,19,09,1, 11.9,1,1, 3.064, 10503.085, 418.363, 52856.242 24/12/29,20:10:51,00,08,1, 11.9,1,1, 3.070, 10503.078, 418.363, 52856.242 24/12/29,20:10:51,01,08,1, 11.9,1,1, 3.070, 10503.067, 418.377, 52856.255 24/12/29,20:10:51,02,08,1, 11.9,1,1, 3.070, 10503.036, 418.374, 52856.245 24/12/29,20:10:51,03,08,1, 11.9,1,1, 3.070, 10503.064, 418.375, 52856.223 24/12/29,20:10:51,04,08,1, 11.9,1,1, 3.070, 10503.066, 418.383, 52856.240 24/12/29,20:10:51,05,08,1, 11.9,1,1, 3.070, 10503.047, 418.376, 52856.261 24/12/29,20:10:51,06,08,1, 11.9,1,1, 3.070, 10503.052, 418.394, 52856.252 24/12/29,20:10:51,07,08,1, 11.9,1,1, 3.070, 10503.058, 418.369, 52856.233 24/12/29,20:10:51,08,08,1, 11.9,1,1, 3.070, 10503.056, 418.358, 52856.263 24/12/29,20:10:51,09,08,1, 11.9,1,1, 3.070, 10503.041, 418.364, 52856.217 24/12/29,20:10:51,10,08,1, 11.9,1,1, 3.070, 10503.049, 418.385, 52856.239 24/12/29,20:10:51,11,08,1, 11.9,1,1, 3.070, 10503.044, 418.367, 52856.220 24/12/29,20:10:51,12,08,1, 11.9,1,1, 3.070, 10503.030, 418.368, 52856.236 24/12/29,20:10:51,13,08,1, 11.9,1,1, 3.070, 10503.053, 418.367, 52856.267 24/12/29,20:10:51,14,08,1, 11.9,1,1, 3.070, 10503.044, 418.392, 52856.257 24/12/29,20:10:51,15,08,1, 11.9,1,1, 3.070, 10503.036, 418.367, 52856.223 24/12/29,20:10:51,16,08,1, 11.9,1,1, 3.070, 10503.046, 418.367, 52856.245 24/12/29,20:10:51,17,08,1, 11.9,1,1, 3.070, 10503.036, 418.376, 52856.208 24/12/29,20:10:51,18,08,1, 11.9,1,1, 3.070, 10503.022, 418.359, 52856.195 24/12/29,20:10:51,19,08,1, 11.9,1,1, 3.070, 10502.998, 418.391, 52856.244 24/12/29,20:10:52,00,08,1, 11.9,1,1, 3.072, 10502.994, 418.391, 52856.244 24/12/29,20:10:52,01,08,1, 11.9,1,1, 3.072, 10503.046, 418.357, 52856.276 24/12/29,20:10:52,02,08,1, 11.9,1,1, 3.072, 10503.026, 418.364, 52856.232 24/12/29,20:10:52,03,08,1, 11.9,1,1, 3.072, 10503.028, 418.341, 52856.260 24/12/29,20:10:52,04,08,1, 11.9,1,1, 3.072, 10503.003, 418.375, 52856.232 24/12/29,20:10:52,05,08,1, 11.9,1,1, 3.072, 10503.005, 418.354, 52856.284 24/12/29,20:10:52,06,08,1, 11.9,1,1, 3.072, 10503.028, 418.363, 52856.267 24/12/29,20:10:52,07,08,1, 11.9,1,1, 3.072, 10503.045, 418.363, 52856.182 24/12/29,20:10:52,08,08,1, 11.9,1,1, 3.072, 10503.036, 418.365, 52856.231 24/12/29,20:10:52,09,08,1, 11.9,1,1, 3.072, 10503.020, 418.352, 52856.169 24/12/29,20:10:52,10,08,1, 11.9,1,1, 3.072, 10503.017, 418.342, 52856.246 24/12/29,20:10:52,11,08,1, 11.9,1,1, 3.072, 10503.008, 418.350, 52856.224 24/12/29,20:10:52,12,08,1, 11.9,1,1, 3.072, 10503.025, 418.342, 52856.177 24/12/29,20:10:52,13,08,1, 11.9,1,1, 3.072, 10503.006, 418.351, 52856.257 24/12/29,20:10:52,14,08,1, 11.9,1,1, 3.072, 10503.007, 418.329, 52856.209 24/12/29,20:10:52,15,08,1, 11.9,1,1, 3.072, 10503.007, 418.367, 52856.220 24/12/29,20:10:52,16,08,1, 11.9,1,1, 3.072, 10503.043, 418.344, 52856.253 24/12/29,20:10:52,17,08,1, 11.9,1,1, 3.072, 10503.012, 418.337, 52856.216 24/12/29,20:10:52,18,08,1, 11.9,1,1, 3.072, 10503.013, 418.377, 52856.261 24/12/29,20:10:52,19,08,1, 11.9,1,1, 3.072, 10503.000, 418.356, 52856.228 24/12/29,20:10:53,00,07,1, 11.9,1,1, 3.072, 10502.994, 418.356, 52856.228 24/12/29,20:10:53,01,07,1, 11.9,1,1, 3.072, 10503.004, 418.368, 52856.273 24/12/29,20:10:53,02,07,1, 11.9,1,1, 3.072, 10502.989, 418.352, 52856.179 24/12/29,20:10:53,03,07,1, 11.9,1,1, 3.072, 10503.000, 418.352, 52856.235 24/12/29,20:10:53,04,07,1, 11.9,1,1, 3.072, 10503.010, 418.322, 52856.195 24/12/29,20:10:53,05,07,1, 11.9,1,1, 3.072, 10502.970, 418.349, 52856.274 24/12/29,20:10:53,06,07,1, 11.9,1,1, 3.072, 10502.995, 418.341, 52856.189 24/12/29,20:10:53,07,07,1, 11.9,1,1, 3.072, 10502.981, 418.335, 52856.182 24/12/29,20:10:53,08,07,1, 11.9,1,1, 3.072, 10503.004, 418.340, 52856.207 24/12/29,20:10:53,09,07,1, 11.9,1,1, 3.072, 10502.977, 418.354, 52856.235 24/12/29,20:10:53,10,07,1, 11.9,1,1, 3.072, 10502.993, 418.318, 52856.188 24/12/29,20:10:53,11,07,1, 11.9,1,1, 3.072, 10502.997, 418.341, 52856.195 24/12/29,20:10:53,12,07,1, 11.9,1,1, 3.072, 10502.981, 418.340, 52856.195 24/12/29,20:10:53,13,07,1, 11.9,1,1, 3.072, 10502.988, 418.347, 52856.229 24/12/29,20:10:53,14,07,1, 11.9,1,1, 3.072, 10502.978, 418.338, 52856.214 24/12/29,20:10:53,15,07,1, 11.9,1,1, 3.072, 10502.967, 418.333, 52856.204 24/12/29,20:10:53,16,07,1, 11.9,1,1, 3.072, 10502.963, 418.329, 52856.219 24/12/29,20:10:53,17,07,1, 11.9,1,1, 3.072, 10502.976, 418.335, 52856.192 24/12/29,20:10:53,18,07,1, 11.9,1,1, 3.072, 10502.980, 418.331, 52856.228 24/12/29,20:10:53,19,07,1, 11.9,1,1, 3.072, 10502.977, 418.327, 52856.200 24/12/29,20:10:54,00,09,1, 11.9,1,1, 3.071, 10502.969, 418.327, 52856.200 24/12/29,20:10:54,01,09,1, 11.9,1,1, 3.071, 10502.987, 418.340, 52856.204 24/12/29,20:10:54,02,09,1, 11.9,1,1, 3.071, 10502.975, 418.352, 52856.243 24/12/29,20:10:54,03,09,1, 11.9,1,1, 3.071, 10502.957, 418.362, 52856.230 24/12/29,20:10:54,04,09,1, 11.9,1,1, 3.071, 10502.984, 418.332, 52856.236 24/12/29,20:10:54,05,09,1, 11.9,1,1, 3.071, 10502.967, 418.337, 52856.252 24/12/29,20:10:54,06,09,1, 11.9,1,1, 3.071, 10502.962, 418.322, 52856.187 24/12/29,20:10:54,07,09,1, 11.9,1,1, 3.071, 10502.978, 418.343, 52856.173 24/12/29,20:10:54,08,09,1, 11.9,1,1, 3.071, 10502.952, 418.327, 52856.200 24/12/29,20:10:54,09,09,1, 11.9,1,1, 3.071, 10502.935, 418.304, 52856.085 24/12/29,20:10:54,10,09,1, 11.9,1,1, 3.071, 10502.934, 418.335, 52856.333 24/12/29,20:10:54,11,09,1, 11.9,1,1, 3.071, 10502.984, 418.335, 52856.232 24/12/29,20:10:54,12,09,1, 11.9,1,1, 3.071, 10502.962, 418.318, 52856.191 24/12/29,20:10:54,13,09,1, 11.9,1,1, 3.071, 10502.947, 418.329, 52856.271 24/12/29,20:10:54,14,09,1, 11.9,1,1, 3.071, 10502.941, 418.313, 52856.267 24/12/29,20:10:54,15,09,1, 11.9,1,1, 3.071, 10502.952, 418.342, 52856.209 24/12/29,20:10:54,16,09,1, 11.9,1,1, 3.071, 10502.941, 418.330, 52856.224 24/12/29,20:10:54,17,09,1, 11.9,1,1, 3.071, 10502.933, 418.321, 52856.219 24/12/29,20:10:54,18,09,1, 11.9,1,1, 3.071, 10502.937, 418.323, 52856.210 24/12/29,20:10:54,19,09,1, 11.9,1,1, 3.071, 10502.902, 418.347, 52856.191 24/12/29,20:10:55,00,09,1, 11.9,1,1, 3.074, 10502.894, 418.347, 52856.191 24/12/29,20:10:55,01,09,1, 11.9,1,1, 3.074, 10502.921, 418.338, 52856.209 24/12/29,20:10:55,02,09,1, 11.9,1,1, 3.074, 10502.925, 418.299, 52856.196 24/12/29,20:10:55,03,09,1, 11.9,1,1, 3.074, 10502.930, 418.332, 52856.203 24/12/29,20:10:55,04,09,1, 11.9,1,1, 3.074, 10502.910, 418.329, 52856.212 24/12/29,20:10:55,05,09,1, 11.9,1,1, 3.074, 10502.918, 418.323, 52856.264 24/12/29,20:10:55,06,09,1, 11.9,1,1, 3.074, 10502.924, 418.320, 52856.188 24/12/29,20:10:55,07,09,1, 11.9,1,1, 3.074, 10502.917, 418.325, 52856.222 24/12/29,20:10:55,08,09,1, 11.9,1,1, 3.074, 10502.923, 418.317, 52856.217 24/12/29,20:10:55,09,09,1, 11.9,1,1, 3.074, 10502.919, 418.289, 52856.216 24/12/29,20:10:55,10,09,1, 11.9,1,1, 3.074, 10502.927, 418.307, 52856.185 24/12/29,20:10:55,11,09,1, 11.9,1,1, 3.074, 10502.912, 418.317, 52856.196 24/12/29,20:10:55,12,09,1, 11.9,1,1, 3.074, 10502.946, 418.336, 52856.208 24/12/29,20:10:55,13,09,1, 11.9,1,1, 3.074, 10502.910, 418.341, 52856.247 24/12/29,20:10:55,14,09,1, 11.9,1,1, 3.074, 10502.905, 418.306, 52856.240 24/12/29,20:10:55,15,09,1, 11.9,1,1, 3.074, 10502.917, 418.294, 52856.192 24/12/29,20:10:55,16,09,1, 11.9,1,1, 3.074, 10502.936, 418.334, 52856.187 24/12/29,20:10:55,17,09,1, 11.9,1,1, 3.074, 10502.934, 418.312, 52856.212 24/12/29,20:10:55,18,09,1, 11.9,1,1, 3.074, 10502.913, 418.314, 52856.220 24/12/29,20:10:55,19,09,1, 11.9,1,1, 3.074, 10502.914, 418.298, 52856.204 24/12/29,20:10:56,00,10,1, 11.9,1,1, 3.073, 10502.911, 418.298, 52856.204 24/12/29,20:10:56,01,10,1, 11.9,1,1, 3.073, 10502.898, 418.284, 52856.196 24/12/29,20:10:56,02,10,1, 11.9,1,1, 3.073, 10502.890, 418.294, 52856.229 24/12/29,20:10:56,03,10,1, 11.9,1,1, 3.073, 10502.911, 418.326, 52856.174 24/12/29,20:10:56,04,10,1, 11.9,1,1, 3.073, 10502.905, 418.334, 52856.230 24/12/29,20:10:56,05,10,1, 11.9,1,1, 3.073, 10502.906, 418.316, 52856.215 24/12/29,20:10:56,06,10,1, 11.9,1,1, 3.073, 10502.877, 418.310, 52856.205 24/12/29,20:10:56,07,10,1, 11.9,1,1, 3.073, 10502.888, 418.314, 52856.235 24/12/29,20:10:56,08,10,1, 11.9,1,1, 3.073, 10502.882, 418.279, 52856.210 24/12/29,20:10:56,09,10,1, 11.9,1,1, 3.073, 10502.894, 418.305, 52856.196 24/12/29,20:10:56,10,10,1, 11.9,1,1, 3.073, 10502.887, 418.300, 52856.212 24/12/29,20:10:56,11,10,1, 11.9,1,1, 3.073, 10502.869, 418.299, 52856.171 24/12/29,20:10:56,12,10,1, 11.9,1,1, 3.073, 10502.875, 418.293, 52856.213 24/12/29,20:10:56,13,10,1, 11.9,1,1, 3.073, 10502.915, 418.304, 52856.200 24/12/29,20:10:56,14,10,1, 11.9,1,1, 3.073, 10502.885, 418.314, 52856.198 24/12/29,20:10:56,15,10,1, 11.9,1,1, 3.073, 10502.884, 418.305, 52856.189 24/12/29,20:10:56,16,10,1, 11.9,1,1, 3.073, 10502.874, 418.309, 52856.136 24/12/29,20:10:56,17,10,1, 11.9,1,1, 3.073, 10502.888, 418.309, 52856.198 24/12/29,20:10:56,18,10,1, 11.9,1,1, 3.073, 10502.869, 418.329, 52856.200 24/12/29,20:10:56,19,10,1, 11.9,1,1, 3.073, 10502.884, 418.286, 52856.143 24/12/29,20:10:57,00,10,1, 11.9,1,1, 3.071, 10502.877, 418.286, 52856.143 24/12/29,20:10:57,01,10,1, 11.9,1,1, 3.071, 10502.867, 418.300, 52856.188 24/12/29,20:10:57,02,10,1, 11.9,1,1, 3.071, 10502.864, 418.323, 52856.220 24/12/29,20:10:57,03,10,1, 11.9,1,1, 3.071, 10502.864, 418.300, 52856.179 24/12/29,20:10:57,04,10,1, 11.9,1,1, 3.071, 10502.856, 418.345, 52856.175 24/12/29,20:10:57,05,10,1, 11.9,1,1, 3.071, 10502.845, 418.292, 52856.205 24/12/29,20:10:57,06,10,1, 11.9,1,1, 3.071, 10502.864, 418.337, 52856.247 24/12/29,20:10:57,07,10,1, 11.9,1,1, 3.071, 10502.842, 418.314, 52856.244 24/12/29,20:10:57,08,10,1, 11.9,1,1, 3.071, 10502.830, 418.303, 52856.242 24/12/29,20:10:57,09,10,1, 11.9,1,1, 3.071, 10502.852, 418.322, 52856.214 24/12/29,20:10:57,10,10,1, 11.9,1,1, 3.071, 10502.851, 418.306, 52856.229 24/12/29,20:10:57,11,10,1, 11.9,1,1, 3.071, 10502.838, 418.311, 52856.256 24/12/29,20:10:57,12,10,1, 11.9,1,1, 3.071, 10502.844, 418.318, 52856.222 24/12/29,20:10:57,13,10,1, 11.9,1,1, 3.071, 10502.824, 418.293, 52856.231 24/12/29,20:10:57,14,10,1, 11.9,1,1, 3.071, 10502.860, 418.327, 52856.238 24/12/29,20:10:57,15,10,1, 11.9,1,1, 3.071, 10502.834, 418.306, 52856.222 24/12/29,20:10:57,16,10,1, 11.9,1,1, 3.071, 10502.820, 418.320, 52856.225 24/12/29,20:10:57,17,10,1, 11.9,1,1, 3.071, 10502.836, 418.314, 52856.197 24/12/29,20:10:57,18,10,1, 11.9,1,1, 3.071, 10502.825, 418.314, 52856.246 24/12/29,20:10:57,19,10,1, 11.9,1,1, 3.071, 10502.838, 418.315, 52856.195 24/12/29,20:10:58,00,10,1, 11.9,1,1, 3.075, 10502.836, 418.315, 52856.195 24/12/29,20:10:58,01,10,1, 11.9,1,1, 3.075, 10502.838, 418.311, 52856.223 24/12/29,20:10:58,02,10,1, 11.9,1,1, 3.075, 10502.839, 418.319, 52856.253 24/12/29,20:10:58,03,10,1, 11.9,1,1, 3.075, 10502.810, 418.300, 52856.243 24/12/29,20:10:58,04,10,1, 11.9,1,1, 3.075, 10502.822, 418.306, 52856.212 24/12/29,20:10:58,05,10,1, 11.9,1,1, 3.075, 10502.837, 418.315, 52856.203 24/12/29,20:10:58,06,10,1, 11.9,1,1, 3.075, 10502.813, 418.316, 52856.214 24/12/29,20:10:58,07,10,1, 11.9,1,1, 3.075, 10502.809, 418.304, 52856.223 24/12/29,20:10:58,08,10,1, 11.9,1,1, 3.075, 10502.796, 418.311, 52856.218 24/12/29,20:10:58,09,10,1, 11.9,1,1, 3.075, 10502.813, 418.292, 52856.227 24/12/29,20:10:58,10,10,1, 11.9,1,1, 3.075, 10502.829, 418.322, 52856.231 24/12/29,20:10:58,11,10,1, 11.9,1,1, 3.075, 10502.802, 418.311, 52856.201 24/12/29,20:10:58,12,10,1, 11.9,1,1, 3.075, 10502.829, 418.286, 52856.271 24/12/29,20:10:58,13,10,1, 11.9,1,1, 3.075, 10502.821, 418.299, 52856.213 24/12/29,20:10:58,14,10,1, 11.9,1,1, 3.075, 10502.810, 418.328, 52856.271 24/12/29,20:10:58,15,10,1, 11.9,1,1, 3.075, 10502.800, 418.306, 52856.266 24/12/29,20:10:58,16,10,1, 11.9,1,1, 3.075, 10502.802, 418.304, 52856.239 24/12/29,20:10:58,17,10,1, 11.9,1,1, 3.075, 10502.803, 418.313, 52856.246 24/12/29,20:10:58,18,10,1, 11.9,1,1, 3.075, 10502.778, 418.303, 52856.205 24/12/29,20:10:58,19,10,1, 11.9,1,1, 3.075, 10502.795, 418.326, 52856.231 24/12/29,20:10:59,00,10,1, 11.8,1,1, 3.074, 10502.794, 418.326, 52856.231 24/12/29,20:10:59,01,10,1, 11.8,1,1, 3.074, 10502.782, 418.318, 52856.208 24/12/29,20:10:59,02,10,1, 11.8,1,1, 3.074, 10502.786, 418.310, 52856.207 24/12/29,20:10:59,03,10,1, 11.8,1,1, 3.074, 10502.801, 418.318, 52856.193 24/12/29,20:10:59,04,10,1, 11.8,1,1, 3.074, 10502.800, 418.318, 52856.239 24/12/29,20:10:59,05,10,1, 11.8,1,1, 3.074, 10502.797, 418.291, 52856.237 24/12/29,20:10:59,06,10,1, 11.8,1,1, 3.074, 10502.779, 418.300, 52856.202 24/12/29,20:10:59,07,10,1, 11.8,1,1, 3.074, 10502.788, 418.305, 52856.213 24/12/29,20:10:59,08,10,1, 11.8,1,1, 3.074, 10502.770, 418.303, 52856.227 24/12/29,20:10:59,09,10,1, 11.8,1,1, 3.074, 10502.785, 418.285, 52856.255 24/12/29,20:10:59,10,10,1, 11.8,1,1, 3.074, 10502.755, 418.312, 52856.230 24/12/29,20:10:59,11,10,1, 11.8,1,1, 3.074, 10502.763, 418.275, 52856.242 24/12/29,20:10:59,12,10,1, 11.8,1,1, 3.074, 10502.777, 418.285, 52856.230 24/12/29,20:10:59,13,10,1, 11.8,1,1, 3.074, 10502.775, 418.312, 52856.267 24/12/29,20:10:59,14,10,1, 11.8,1,1, 3.074, 10502.753, 418.301, 52856.240 24/12/29,20:10:59,15,10,1, 11.8,1,1, 3.074, 10502.780, 418.310, 52856.227 24/12/29,20:10:59,16,10,1, 11.8,1,1, 3.074, 10502.791, 418.312, 52856.252 24/12/29,20:10:59,17,10,1, 11.8,1,1, 3.074, 10502.767, 418.294, 52856.216 24/12/29,20:10:59,18,10,1, 11.8,1,1, 3.074, 10502.764, 418.280, 52856.216 24/12/29,20:10:59,19,10,1, 11.8,1,1, 3.074, 10502.760, 418.312, 52856.208 24/12/29,20:11:00,00,10,1, 11.9,1,1, 3.063, 10502.752, 418.312, 52856.208 24/12/29,20:11:00,01,10,1, 11.9,1,1, 3.063, 10502.732, 418.326, 52856.440 24/12/29,20:11:00,02,10,1, 11.9,1,1, 3.063, 10502.747, 418.340, 52856.288 24/12/29,20:11:00,03,10,1, 11.9,1,1, 3.063, 10502.722, 418.288, 52856.248 24/12/29,20:11:00,04,10,1, 11.9,1,1, 3.063, 10502.734, 418.287, 52856.222 24/12/29,20:11:00,05,10,1, 11.9,1,1, 3.063, 10502.737, 418.301, 52856.256 24/12/29,20:11:00,06,10,1, 11.9,1,1, 3.063, 10502.743, 418.294, 52856.198 24/12/29,20:11:00,07,10,1, 11.9,1,1, 3.063, 10502.760, 418.303, 52856.210 24/12/29,20:11:00,08,10,1, 11.9,1,1, 3.063, 10502.756, 418.296, 52856.212 24/12/29,20:11:00,09,10,1, 11.9,1,1, 3.063, 10502.739, 418.296, 52856.179 24/12/29,20:11:00,10,10,1, 11.9,1,1, 3.063, 10502.750, 418.302, 52856.194 24/12/29,20:11:00,11,10,1, 11.9,1,1, 3.063, 10502.770, 418.301, 52856.234 24/12/29,20:11:00,12,10,1, 11.9,1,1, 3.063, 10502.723, 418.304, 52856.232 24/12/29,20:11:00,13,10,1, 11.9,1,1, 3.063, 10502.741, 418.304, 52856.187 24/12/29,20:11:00,14,10,1, 11.9,1,1, 3.063, 10502.735, 418.281, 52856.176 24/12/29,20:11:00,15,10,1, 11.9,1,1, 3.063, 10502.738, 418.289, 52856.156 24/12/29,20:11:00,16,10,1, 11.9,1,1, 3.063, 10502.744, 418.297, 52856.181 24/12/29,20:11:00,17,10,1, 11.9,1,1, 3.063, 10502.733, 418.270, 52856.198 24/12/29,20:11:00,18,10,1, 11.9,1,1, 3.063, 10502.731, 418.286, 52856.177 24/12/29,20:11:00,19,10,1, 11.9,1,1, 3.063, 10502.723, 418.307, 52856.210 24/12/29,20:11:01,00,10,1, 12.0,1,1, 3.070, 10502.719, 418.307, 52856.210 24/12/29,20:11:01,01,10,1, 12.0,1,1, 3.070, 10502.728, 418.296, 52856.194 24/12/29,20:11:01,02,10,1, 12.0,1,1, 3.070, 10502.728, 418.326, 52856.206 24/12/29,20:11:01,03,10,1, 12.0,1,1, 3.070, 10502.721, 418.301, 52856.187 24/12/29,20:11:01,04,10,1, 12.0,1,1, 3.070, 10502.729, 418.323, 52856.171 24/12/29,20:11:01,05,10,1, 12.0,1,1, 3.070, 10502.718, 418.305, 52856.203 24/12/29,20:11:01,06,10,1, 12.0,1,1, 3.070, 10502.717, 418.287, 52856.221 24/12/29,20:11:01,07,10,1, 12.0,1,1, 3.070, 10502.711, 418.300, 52856.169 24/12/29,20:11:01,08,10,1, 12.0,1,1, 3.070, 10502.693, 418.307, 52856.158 24/12/29,20:11:01,09,10,1, 12.0,1,1, 3.070, 10502.706, 418.305, 52856.174 24/12/29,20:11:01,10,10,1, 12.0,1,1, 3.070, 10502.706, 418.291, 52856.177 24/12/29,20:11:01,11,10,1, 12.0,1,1, 3.070, 10502.703, 418.302, 52856.183 24/12/29,20:11:01,12,10,1, 12.0,1,1, 3.070, 10502.704, 418.306, 52856.166 24/12/29,20:11:01,13,10,1, 12.0,1,1, 3.070, 10502.713, 418.312, 52856.217 24/12/29,20:11:01,14,10,1, 12.0,1,1, 3.070, 10502.685, 418.300, 52856.185 24/12/29,20:11:01,15,10,1, 12.0,1,1, 3.070, 10502.676, 418.311, 52856.190 24/12/29,20:11:01,16,10,1, 12.0,1,1, 3.070, 10502.687, 418.303, 52856.153 24/12/29,20:11:01,17,10,1, 12.0,1,1, 3.070, 10502.705, 418.294, 52856.197 24/12/29,20:11:01,18,10,1, 12.0,1,1, 3.070, 10502.688, 418.287, 52856.158 24/12/29,20:11:01,19,10,1, 12.0,1,1, 3.070, 10502.708, 418.288, 52856.174 24/12/29,20:11:02,00,10,1, 11.9,1,1, 3.066, 10502.702, 418.288, 52856.174 24/12/29,20:11:02,01,10,1, 11.9,1,1, 3.066, 10502.676, 418.309, 52856.186 24/12/29,20:11:02,02,10,1, 11.9,1,1, 3.066, 10502.698, 418.314, 52856.170 24/12/29,20:11:02,03,10,1, 11.9,1,1, 3.066, 10502.682, 418.292, 52856.173 24/12/29,20:11:02,04,10,1, 11.9,1,1, 3.066, 10502.676, 418.278, 52856.188 24/12/29,20:11:02,05,10,1, 11.9,1,1, 3.066, 10502.687, 418.308, 52856.197 24/12/29,20:11:02,06,10,1, 11.9,1,1, 3.066, 10502.682, 418.292, 52856.168 24/12/29,20:11:02,07,10,1, 11.9,1,1, 3.066, 10502.687, 418.317, 52856.231 24/12/29,20:11:02,08,10,1, 11.9,1,1, 3.066, 10502.683, 418.300, 52856.205 24/12/29,20:11:02,09,10,1, 11.9,1,1, 3.066, 10502.681, 418.326, 52856.175 24/12/29,20:11:02,10,10,1, 11.9,1,1, 3.066, 10502.686, 418.279, 52856.151 24/12/29,20:11:02,11,10,1, 11.9,1,1, 3.066, 10502.665, 418.282, 52856.149 24/12/29,20:11:02,12,10,1, 11.9,1,1, 3.066, 10502.672, 418.299, 52856.252 24/12/29,20:11:02,13,10,1, 11.9,1,1, 3.066, 10502.686, 418.284, 52856.127 24/12/29,20:11:02,14,10,1, 11.9,1,1, 3.066, 10502.667, 418.292, 52856.138 24/12/29,20:11:02,15,10,1, 11.9,1,1, 3.066, 10502.674, 418.310, 52856.153 24/12/29,20:11:02,16,10,1, 11.9,1,1, 3.066, 10502.660, 418.284, 52856.167 24/12/29,20:11:02,17,10,1, 11.9,1,1, 3.066, 10502.652, 418.295, 52856.221 24/12/29,20:11:02,18,10,1, 11.9,1,1, 3.066, 10502.664, 418.289, 52856.190 24/12/29,20:11:02,19,10,1, 11.9,1,1, 3.066, 10502.666, 418.321, 52856.190 24/12/29,20:11:03,00,09,1, 11.8,1,1, 3.073, 10502.660, 418.321, 52856.190 24/12/29,20:11:03,01,09,1, 11.8,1,1, 3.073, 10502.662, 418.356, 52856.208 24/12/29,20:11:03,02,09,1, 11.8,1,1, 3.073, 10502.651, 418.317, 52856.226 24/12/29,20:11:03,03,09,1, 11.8,1,1, 3.073, 10502.634, 418.329, 52856.200 24/12/29,20:11:03,04,09,1, 11.8,1,1, 3.073, 10502.650, 418.322, 52856.215 24/12/29,20:11:03,05,09,1, 11.8,1,1, 3.073, 10502.628, 418.304, 52856.129 24/12/29,20:11:03,06,09,1, 11.8,1,1, 3.073, 10502.665, 418.340, 52856.242 24/12/29,20:11:03,07,09,1, 11.8,1,1, 3.073, 10502.644, 418.326, 52856.261 24/12/29,20:11:03,08,09,1, 11.8,1,1, 3.073, 10502.647, 418.328, 52856.165 24/12/29,20:11:03,09,09,1, 11.8,1,1, 3.073, 10502.640, 418.314, 52856.190 24/12/29,20:11:03,10,09,1, 11.8,1,1, 3.073, 10502.630, 418.315, 52856.147 24/12/29,20:11:03,11,09,1, 11.8,1,1, 3.073, 10502.673, 418.297, 52856.138 24/12/29,20:11:03,12,09,1, 11.8,1,1, 3.073, 10502.655, 418.327, 52856.191 24/12/29,20:11:03,13,09,1, 11.8,1,1, 3.073, 10502.650, 418.325, 52856.195 24/12/29,20:11:03,14,09,1, 11.8,1,1, 3.073, 10502.651, 418.322, 52856.181 24/12/29,20:11:03,15,09,1, 11.8,1,1, 3.073, 10502.665, 418.324, 52856.198 24/12/29,20:11:03,16,09,1, 11.8,1,1, 3.073, 10502.646, 418.338, 52856.234 24/12/29,20:11:03,17,09,1, 11.8,1,1, 3.073, 10502.612, 418.332, 52856.175 24/12/29,20:11:03,18,09,1, 11.8,1,1, 3.073, 10502.632, 418.337, 52856.196 24/12/29,20:11:03,19,09,1, 11.8,1,1, 3.073, 10502.632, 418.315, 52856.195 24/12/29,20:11:04,00,09,1, 11.9,1,1, 3.063, 10502.627, 418.315, 52856.195 24/12/29,20:11:04,01,09,1, 11.9,1,1, 3.063, 10502.614, 418.312, 52856.172 24/12/29,20:11:04,02,09,1, 11.9,1,1, 3.063, 10502.647, 418.343, 52856.166 24/12/29,20:11:04,03,09,1, 11.9,1,1, 3.063, 10502.624, 418.345, 52856.162 24/12/29,20:11:04,04,09,1, 11.9,1,1, 3.063, 10502.628, 418.323, 52856.219 24/12/29,20:11:04,05,09,1, 11.9,1,1, 3.063, 10502.630, 418.332, 52856.189 24/12/29,20:11:04,06,09,1, 11.9,1,1, 3.063, 10502.614, 418.336, 52856.177 24/12/29,20:11:04,07,09,1, 11.9,1,1, 3.063, 10502.631, 418.313, 52856.181 24/12/29,20:11:04,08,09,1, 11.9,1,1, 3.063, 10502.618, 418.325, 52856.221 24/12/29,20:11:04,09,09,1, 11.9,1,1, 3.063, 10502.608, 418.344, 52856.188 24/12/29,20:11:04,10,09,1, 11.9,1,1, 3.063, 10502.624, 418.316, 52856.181 24/12/29,20:11:04,11,09,1, 11.9,1,1, 3.063, 10502.636, 418.318, 52856.176 24/12/29,20:11:04,12,09,1, 11.9,1,1, 3.063, 10502.598, 418.325, 52856.191 24/12/29,20:11:04,13,09,1, 11.9,1,1, 3.063, 10502.628, 418.325, 52856.211 24/12/29,20:11:04,14,09,1, 11.9,1,1, 3.063, 10502.582, 418.341, 52856.189 24/12/29,20:11:04,15,09,1, 11.9,1,1, 3.063, 10502.617, 418.330, 52856.248 24/12/29,20:11:04,16,09,1, 11.9,1,1, 3.063, 10502.587, 418.341, 52856.240 24/12/29,20:11:04,17,09,1, 11.9,1,1, 3.063, 10502.623, 418.303, 52856.211 24/12/29,20:11:04,18,09,1, 11.9,1,1, 3.063, 10502.648, 418.336, 52856.210 24/12/29,20:11:04,19,09,1, 11.9,1,1, 3.063, 10502.623, 418.334, 52856.173 24/12/29,20:11:05,00,09,1, 11.9,1,1, 3.070, 10502.619, 418.334, 52856.173 24/12/29,20:11:05,01,09,1, 11.9,1,1, 3.070, 10502.615, 418.318, 52856.149 24/12/29,20:11:05,02,09,1, 11.9,1,1, 3.070, 10502.625, 418.333, 52856.200 24/12/29,20:11:05,03,09,1, 11.9,1,1, 3.070, 10502.609, 418.347, 52856.170 24/12/29,20:11:05,04,09,1, 11.9,1,1, 3.070, 10502.614, 418.324, 52856.156 24/12/29,20:11:05,05,09,1, 11.9,1,1, 3.070, 10502.597, 418.311, 52856.163 24/12/29,20:11:05,06,09,1, 11.9,1,1, 3.070, 10502.599, 418.331, 52856.194 24/12/29,20:11:05,07,09,1, 11.9,1,1, 3.070, 10502.573, 418.322, 52856.182 24/12/29,20:11:05,08,09,1, 11.9,1,1, 3.070, 10502.618, 418.339, 52856.185 24/12/29,20:11:05,09,09,1, 11.9,1,1, 3.070, 10502.601, 418.342, 52856.202 24/12/29,20:11:05,10,09,1, 11.9,1,1, 3.070, 10502.591, 418.341, 52856.175 24/12/29,20:11:05,11,09,1, 11.9,1,1, 3.070, 10502.593, 418.332, 52856.216 24/12/29,20:11:05,12,09,1, 11.9,1,1, 3.070, 10502.603, 418.344, 52856.190 24/12/29,20:11:05,13,09,1, 11.9,1,1, 3.070, 10502.611, 418.334, 52856.168 24/12/29,20:11:05,14,09,1, 11.9,1,1, 3.070, 10502.612, 418.338, 52856.199 24/12/29,20:11:05,15,09,1, 11.9,1,1, 3.070, 10502.606, 418.319, 52856.176 24/12/29,20:11:05,16,09,1, 11.9,1,1, 3.070, 10502.618, 418.324, 52856.205 24/12/29,20:11:05,17,09,1, 11.9,1,1, 3.070, 10502.607, 418.323, 52856.184 24/12/29,20:11:05,18,09,1, 11.9,1,1, 3.070, 10502.604, 418.328, 52856.174 24/12/29,20:11:05,19,09,1, 11.9,1,1, 3.070, 10502.592, 418.321, 52856.176 24/12/29,20:11:06,00,10,1, 11.9,1,1, 3.070, 10502.585, 418.321, 52856.176 24/12/29,20:11:06,01,10,1, 11.9,1,1, 3.070, 10502.596, 418.337, 52856.147 24/12/29,20:11:06,02,10,1, 11.9,1,1, 3.070, 10502.597, 418.346, 52856.215 24/12/29,20:11:06,03,10,1, 11.9,1,1, 3.070, 10502.581, 418.320, 52856.204 24/12/29,20:11:06,04,10,1, 11.9,1,1, 3.070, 10502.570, 418.322, 52856.196 24/12/29,20:11:06,05,10,1, 11.9,1,1, 3.070, 10502.607, 418.336, 52856.202 24/12/29,20:11:06,06,10,1, 11.9,1,1, 3.070, 10502.595, 418.324, 52856.172 24/12/29,20:11:06,07,10,1, 11.9,1,1, 3.070, 10502.596, 418.326, 52856.182 24/12/29,20:11:06,08,10,1, 11.9,1,1, 3.070, 10502.602, 418.338, 52856.172 24/12/29,20:11:06,09,10,1, 11.9,1,1, 3.070, 10502.576, 418.331, 52856.182 24/12/29,20:11:06,10,10,1, 11.9,1,1, 3.070, 10502.603, 418.322, 52856.203 24/12/29,20:11:06,11,10,1, 11.9,1,1, 3.070, 10502.551, 418.338, 52856.204 24/12/29,20:11:06,12,10,1, 11.9,1,1, 3.070, 10502.555, 418.337, 52856.295 24/12/29,20:11:06,13,10,1, 11.9,1,1, 3.070, 10502.583, 418.329, 52856.228 24/12/29,20:11:06,14,10,1, 11.9,1,1, 3.070, 10502.549, 418.353, 52856.315 24/12/29,20:11:06,15,10,1, 11.9,1,1, 3.070, 10502.574, 418.342, 52856.268 24/12/29,20:11:06,16,10,1, 11.9,1,1, 3.070, 10502.574, 418.330, 52856.218 24/12/29,20:11:06,17,10,1, 11.9,1,1, 3.070, 10502.598, 418.339, 52856.222 24/12/29,20:11:06,18,10,1, 11.9,1,1, 3.070, 10502.586, 418.333, 52856.193 24/12/29,20:11:06,19,10,1, 11.9,1,1, 3.070, 10502.571, 418.343, 52856.201 24/12/29,20:11:07,00,09,1, 11.9,1,1, 3.073, 10502.568, 418.343, 52856.201 24/12/29,20:11:07,01,09,1, 11.9,1,1, 3.073, 10502.553, 418.329, 52856.196 24/12/29,20:11:07,02,09,1, 11.9,1,1, 3.073, 10502.538, 418.300, 52856.178 24/12/29,20:11:07,03,09,1, 11.9,1,1, 3.073, 10502.568, 418.320, 52856.251 24/12/29,20:11:07,04,09,1, 11.9,1,1, 3.073, 10502.553, 418.352, 52856.215 24/12/29,20:11:07,05,09,1, 11.9,1,1, 3.073, 10502.549, 418.334, 52856.269 24/12/29,20:11:07,06,09,1, 11.9,1,1, 3.073, 10502.567, 418.354, 52856.217 24/12/29,20:11:07,07,09,1, 11.9,1,1, 3.073, 10502.545, 418.336, 52856.252 24/12/29,20:11:07,08,09,1, 11.9,1,1, 3.073, 10502.539, 418.319, 52856.211 24/12/29,20:11:07,09,09,1, 11.9,1,1, 3.073, 10502.548, 418.347, 52856.242 24/12/29,20:11:07,10,09,1, 11.9,1,1, 3.073, 10502.532, 418.336, 52856.201 24/12/29,20:11:07,11,09,1, 11.9,1,1, 3.073, 10502.531, 418.356, 52856.261 24/12/29,20:11:07,12,09,1, 11.9,1,1, 3.073, 10502.524, 418.325, 52856.205 24/12/29,20:11:07,13,09,1, 11.9,1,1, 3.073, 10502.534, 418.333, 52856.238 24/12/29,20:11:07,14,09,1, 11.9,1,1, 3.073, 10502.541, 418.348, 52856.159 24/12/29,20:11:07,15,09,1, 11.9,1,1, 3.073, 10502.542, 418.343, 52856.198 24/12/29,20:11:07,16,09,1, 11.9,1,1, 3.073, 10502.552, 418.362, 52856.204 24/12/29,20:11:07,17,09,1, 11.9,1,1, 3.073, 10502.532, 418.338, 52856.237 24/12/29,20:11:07,18,09,1, 11.9,1,1, 3.073, 10502.548, 418.341, 52856.200 24/12/29,20:11:07,19,09,1, 11.9,1,1, 3.073, 10502.538, 418.352, 52856.194 24/12/29,20:11:08,00,10,1, 11.9,1,1, 3.069, 10502.535, 418.352, 52856.194 24/12/29,20:11:08,01,10,1, 11.9,1,1, 3.069, 10502.498, 418.338, 52856.163 24/12/29,20:11:08,02,10,1, 11.9,1,1, 3.069, 10502.530, 418.363, 52856.212 24/12/29,20:11:08,03,10,1, 11.9,1,1, 3.069, 10502.535, 418.346, 52856.192 24/12/29,20:11:08,04,10,1, 11.9,1,1, 3.069, 10502.522, 418.359, 52856.195 24/12/29,20:11:08,05,10,1, 11.9,1,1, 3.069, 10502.522, 418.340, 52856.189 24/12/29,20:11:08,06,10,1, 11.9,1,1, 3.069, 10502.509, 418.337, 52856.180 24/12/29,20:11:08,07,10,1, 11.9,1,1, 3.069, 10502.513, 418.342, 52856.204 24/12/29,20:11:08,08,10,1, 11.9,1,1, 3.069, 10502.517, 418.324, 52856.147 24/12/29,20:11:08,09,10,1, 11.9,1,1, 3.069, 10502.501, 418.362, 52856.192 24/12/29,20:11:08,10,10,1, 11.9,1,1, 3.069, 10502.523, 418.365, 52856.193 24/12/29,20:11:08,11,10,1, 11.9,1,1, 3.069, 10502.532, 418.346, 52856.216 24/12/29,20:11:08,12,10,1, 11.9,1,1, 3.069, 10502.510, 418.327, 52856.230 24/12/29,20:11:08,13,10,1, 11.9,1,1, 3.069, 10502.515, 418.362, 52856.251 24/12/29,20:11:08,14,10,1, 11.9,1,1, 3.069, 10502.530, 418.326, 52856.156 24/12/29,20:11:08,15,10,1, 11.9,1,1, 3.069, 10502.523, 418.333, 52856.197 24/12/29,20:11:08,16,10,1, 11.9,1,1, 3.069, 10502.504, 418.333, 52856.193 24/12/29,20:11:08,17,10,1, 11.9,1,1, 3.069, 10502.510, 418.325, 52856.211 24/12/29,20:11:08,18,10,1, 11.9,1,1, 3.069, 10502.502, 418.327, 52856.187 24/12/29,20:11:08,19,10,1, 11.9,1,1, 3.069, 10502.515, 418.351, 52856.228 24/12/29,20:11:09,00,09,1, 11.9,1,1, 3.068, 10502.510, 418.351, 52856.228 24/12/29,20:11:09,01,09,1, 11.9,1,1, 3.068, 10502.502, 418.353, 52856.224 24/12/29,20:11:09,02,09,1, 11.9,1,1, 3.068, 10502.498, 418.364, 52856.212 24/12/29,20:11:09,03,09,1, 11.9,1,1, 3.068, 10502.518, 418.344, 52856.193 24/12/29,20:11:09,04,09,1, 11.9,1,1, 3.068, 10502.479, 418.354, 52856.206 24/12/29,20:11:09,05,09,1, 11.9,1,1, 3.068, 10502.494, 418.371, 52856.191 24/12/29,20:11:09,06,09,1, 11.9,1,1, 3.068, 10502.508, 418.353, 52856.228 24/12/29,20:11:09,07,09,1, 11.9,1,1, 3.068, 10502.508, 418.363, 52856.223 24/12/29,20:11:09,08,09,1, 11.9,1,1, 3.068, 10502.517, 418.346, 52856.196 24/12/29,20:11:09,09,09,1, 11.9,1,1, 3.068, 10502.478, 418.376, 52856.230 24/12/29,20:11:09,10,09,1, 11.9,1,1, 3.068, 10502.497, 418.355, 52856.200 24/12/29,20:11:09,11,09,1, 11.9,1,1, 3.068, 10502.499, 418.367, 52856.212 24/12/29,20:11:09,12,09,1, 11.9,1,1, 3.068, 10502.513, 418.369, 52856.238 24/12/29,20:11:09,13,09,1, 11.9,1,1, 3.068, 10502.485, 418.351, 52856.215 24/12/29,20:11:09,14,09,1, 11.9,1,1, 3.068, 10502.503, 418.361, 52856.170 24/12/29,20:11:09,15,09,1, 11.9,1,1, 3.068, 10502.506, 418.355, 52856.212 24/12/29,20:11:09,16,09,1, 11.9,1,1, 3.068, 10502.492, 418.338, 52856.185 24/12/29,20:11:09,17,09,1, 11.9,1,1, 3.068, 10502.478, 418.340, 52856.205 24/12/29,20:11:09,18,09,1, 11.9,1,1, 3.068, 10502.457, 418.339, 52856.229 24/12/29,20:11:09,19,09,1, 11.9,1,1, 3.068, 10502.479, 418.368, 52856.217 24/12/29,20:11:10,00,09,1, 11.9,1,1, 3.072, 10502.477, 418.368, 52856.217 24/12/29,20:11:10,01,09,1, 11.9,1,1, 3.072, 10502.482, 418.340, 52856.189 24/12/29,20:11:10,02,09,1, 11.9,1,1, 3.072, 10502.492, 418.359, 52856.215 24/12/29,20:11:10,03,09,1, 11.9,1,1, 3.072, 10502.496, 418.339, 52856.195 24/12/29,20:11:10,04,09,1, 11.9,1,1, 3.072, 10502.489, 418.327, 52856.198 24/12/29,20:11:10,05,09,1, 11.9,1,1, 3.072, 10502.486, 418.349, 52856.154 24/12/29,20:11:10,06,09,1, 11.9,1,1, 3.072, 10502.461, 418.347, 52856.180 24/12/29,20:11:10,07,09,1, 11.9,1,1, 3.072, 10502.492, 418.336, 52856.199 24/12/29,20:11:10,08,09,1, 11.9,1,1, 3.072, 10502.483, 418.354, 52856.193 24/12/29,20:11:10,09,09,1, 11.9,1,1, 3.072, 10502.465, 418.361, 52856.227 24/12/29,20:11:10,10,09,1, 11.9,1,1, 3.072, 10502.478, 418.359, 52856.220 24/12/29,20:11:10,11,09,1, 11.9,1,1, 3.072, 10502.477, 418.346, 52856.200 24/12/29,20:11:10,12,09,1, 11.9,1,1, 3.072, 10502.473, 418.342, 52856.184 24/12/29,20:11:10,13,09,1, 11.9,1,1, 3.072, 10502.480, 418.360, 52856.180 24/12/29,20:11:10,14,09,1, 11.9,1,1, 3.072, 10502.480, 418.347, 52856.193 24/12/29,20:11:10,15,09,1, 11.9,1,1, 3.072, 10502.478, 418.348, 52856.225 24/12/29,20:11:10,16,09,1, 11.9,1,1, 3.072, 10502.463, 418.350, 52856.234 24/12/29,20:11:10,17,09,1, 11.9,1,1, 3.072, 10502.484, 418.349, 52856.242 24/12/29,20:11:10,18,09,1, 11.9,1,1, 3.072, 10502.467, 418.323, 52856.253 24/12/29,20:11:10,19,09,1, 11.9,1,1, 3.072, 10502.489, 418.358, 52856.245 24/12/29,20:11:11,00,09,1, 11.9,1,1, 3.071, 10502.485, 418.358, 52856.245 24/12/29,20:11:11,01,09,1, 11.9,1,1, 3.071, 10502.462, 418.362, 52856.232 24/12/29,20:11:11,02,09,1, 11.9,1,1, 3.071, 10502.457, 418.341, 52856.224 24/12/29,20:11:11,03,09,1, 11.9,1,1, 3.071, 10502.456, 418.345, 52856.218 24/12/29,20:11:11,04,09,1, 11.9,1,1, 3.071, 10502.461, 418.336, 52856.226 24/12/29,20:11:11,05,09,1, 11.9,1,1, 3.071, 10502.471, 418.327, 52856.185 24/12/29,20:11:11,06,09,1, 11.9,1,1, 3.071, 10502.480, 418.351, 52856.205 24/12/29,20:11:11,07,09,1, 11.9,1,1, 3.071, 10502.465, 418.354, 52856.175 24/12/29,20:11:11,08,09,1, 11.9,1,1, 3.071, 10502.451, 418.348, 52856.182 24/12/29,20:11:11,09,09,1, 11.9,1,1, 3.071, 10502.451, 418.353, 52856.195 24/12/29,20:11:11,10,09,1, 11.9,1,1, 3.071, 10502.451, 418.358, 52856.186 24/12/29,20:11:11,11,09,1, 11.9,1,1, 3.071, 10502.442, 418.366, 52856.177 24/12/29,20:11:11,12,09,1, 11.9,1,1, 3.071, 10502.466, 418.356, 52856.226 24/12/29,20:11:11,13,09,1, 11.9,1,1, 3.071, 10502.457, 418.333, 52856.230 24/12/29,20:11:11,14,09,1, 11.9,1,1, 3.071, 10502.461, 418.381, 52856.219 24/12/29,20:11:11,15,09,1, 11.9,1,1, 3.071, 10502.445, 418.364, 52856.222 24/12/29,20:11:11,16,09,1, 11.9,1,1, 3.071, 10502.440, 418.373, 52856.369 24/12/29,20:11:11,17,09,1, 11.9,1,1, 3.071, 10502.436, 418.362, 52856.141 24/12/29,20:11:11,18,09,1, 11.9,1,1, 3.071, 10502.447, 418.368, 52856.196 24/12/29,20:11:11,19,09,1, 11.9,1,1, 3.071, 10502.470, 418.365, 52856.185 24/12/29,20:11:12,00,10,1, 11.9,1,1, 3.070, 10502.468, 418.365, 52856.185 24/12/29,20:11:12,01,10,1, 11.9,1,1, 3.070, 10502.472, 418.376, 52856.176 24/12/29,20:11:12,02,10,1, 11.9,1,1, 3.070, 10502.424, 418.364, 52856.207 24/12/29,20:11:12,03,10,1, 11.9,1,1, 3.070, 10502.423, 418.361, 52856.242 24/12/29,20:11:12,04,10,1, 11.9,1,1, 3.070, 10502.450, 418.365, 52856.177 24/12/29,20:11:12,05,10,1, 11.9,1,1, 3.070, 10502.446, 418.356, 52856.193 24/12/29,20:11:12,06,10,1, 11.9,1,1, 3.070, 10502.449, 418.384, 52856.190 24/12/29,20:11:12,07,10,1, 11.9,1,1, 3.070, 10502.434, 418.353, 52856.202 24/12/29,20:11:12,08,10,1, 11.9,1,1, 3.070, 10502.464, 418.367, 52856.257 24/12/29,20:11:12,09,10,1, 11.9,1,1, 3.070, 10502.446, 418.371, 52856.222 24/12/29,20:11:12,10,10,1, 11.9,1,1, 3.070, 10502.453, 418.373, 52856.205 24/12/29,20:11:12,11,10,1, 11.9,1,1, 3.070, 10502.445, 418.392, 52856.184 24/12/29,20:11:12,12,10,1, 11.9,1,1, 3.070, 10502.427, 418.376, 52856.194 24/12/29,20:11:12,13,10,1, 11.9,1,1, 3.070, 10502.441, 418.375, 52856.195 24/12/29,20:11:12,14,10,1, 11.9,1,1, 3.070, 10502.436, 418.370, 52856.190 24/12/29,20:11:12,15,10,1, 11.9,1,1, 3.070, 10502.415, 418.358, 52856.192 24/12/29,20:11:12,16,10,1, 11.9,1,1, 3.070, 10502.408, 418.377, 52856.192 24/12/29,20:11:12,17,10,1, 11.9,1,1, 3.070, 10502.420, 418.380, 52856.244 24/12/29,20:11:12,18,10,1, 11.9,1,1, 3.070, 10502.421, 418.377, 52856.227 24/12/29,20:11:12,19,10,1, 11.9,1,1, 3.070, 10502.431, 418.372, 52856.243 24/12/29,20:11:13,00,10,1, 11.9,1,1, 3.072, 10502.427, 418.372, 52856.243 24/12/29,20:11:13,01,10,1, 11.9,1,1, 3.072, 10502.408, 418.376, 52856.211 24/12/29,20:11:13,02,10,1, 11.9,1,1, 3.072, 10502.412, 418.373, 52856.173 24/12/29,20:11:13,03,10,1, 11.9,1,1, 3.072, 10502.399, 418.364, 52856.180 24/12/29,20:11:13,04,10,1, 11.9,1,1, 3.072, 10502.392, 418.367, 52856.233 24/12/29,20:11:13,05,10,1, 11.9,1,1, 3.072, 10502.390, 418.351, 52856.050 24/12/29,20:11:13,06,10,1, 11.9,1,1, 3.072, 10502.408, 418.398, 52856.307 24/12/29,20:11:13,07,10,1, 11.9,1,1, 3.072, 10502.410, 418.382, 52856.244 24/12/29,20:11:13,08,10,1, 11.9,1,1, 3.072, 10502.434, 418.372, 52856.211 24/12/29,20:11:13,09,10,1, 11.9,1,1, 3.072, 10502.427, 418.383, 52856.242 24/12/29,20:11:13,10,10,1, 11.9,1,1, 3.072, 10502.405, 418.379, 52856.211 24/12/29,20:11:13,11,10,1, 11.9,1,1, 3.072, 10502.397, 418.367, 52856.210 24/12/29,20:11:13,12,10,1, 11.9,1,1, 3.072, 10502.418, 418.385, 52856.222 24/12/29,20:11:13,13,10,1, 11.9,1,1, 3.072, 10502.413, 418.369, 52856.241 24/12/29,20:11:13,14,10,1, 11.9,1,1, 3.072, 10502.397, 418.366, 52856.250 24/12/29,20:11:13,15,10,1, 11.9,1,1, 3.072, 10502.402, 418.369, 52856.225 24/12/29,20:11:13,16,10,1, 11.9,1,1, 3.072, 10502.423, 418.383, 52856.248 24/12/29,20:11:13,17,10,1, 11.9,1,1, 3.072, 10502.406, 418.381, 52856.201 24/12/29,20:11:13,18,10,1, 11.9,1,1, 3.072, 10502.416, 418.380, 52856.213 24/12/29,20:11:13,19,10,1, 11.9,1,1, 3.072, 10502.386, 418.380, 52856.226 24/12/29,20:11:14,00,10,1, 11.9,1,1, 3.070, 10502.385, 418.380, 52856.226 24/12/29,20:11:14,01,10,1, 11.9,1,1, 3.070, 10502.422, 418.366, 52856.240 24/12/29,20:11:14,02,10,1, 11.9,1,1, 3.070, 10502.401, 418.391, 52856.231 24/12/29,20:11:14,03,10,1, 11.9,1,1, 3.070, 10502.387, 418.386, 52856.208 24/12/29,20:11:14,04,10,1, 11.9,1,1, 3.070, 10502.417, 418.387, 52856.169 24/12/29,20:11:14,05,10,1, 11.9,1,1, 3.070, 10502.400, 418.380, 52856.213 24/12/29,20:11:14,06,10,1, 11.9,1,1, 3.070, 10502.394, 418.394, 52856.167 24/12/29,20:11:14,07,10,1, 11.9,1,1, 3.070, 10502.389, 418.387, 52856.206 24/12/29,20:11:14,08,10,1, 11.9,1,1, 3.070, 10502.396, 418.395, 52856.188 24/12/29,20:11:14,09,10,1, 11.9,1,1, 3.070, 10502.411, 418.399, 52856.215 24/12/29,20:11:14,10,10,1, 11.9,1,1, 3.070, 10502.385, 418.383, 52856.209 24/12/29,20:11:14,11,10,1, 11.9,1,1, 3.070, 10502.386, 418.394, 52856.193 24/12/29,20:11:14,12,10,1, 11.9,1,1, 3.070, 10502.387, 418.387, 52856.209 24/12/29,20:11:14,13,10,1, 11.9,1,1, 3.070, 10502.377, 418.387, 52856.231 24/12/29,20:11:14,14,10,1, 11.9,1,1, 3.070, 10502.400, 418.405, 52856.210 24/12/29,20:11:14,15,10,1, 11.9,1,1, 3.070, 10502.398, 418.380, 52856.221 24/12/29,20:11:14,16,10,1, 11.9,1,1, 3.070, 10502.390, 418.409, 52856.224 24/12/29,20:11:14,17,10,1, 11.9,1,1, 3.070, 10502.403, 418.406, 52856.229 24/12/29,20:11:14,18,10,1, 11.9,1,1, 3.070, 10502.411, 418.394, 52856.210 24/12/29,20:11:14,19,10,1, 11.9,1,1, 3.070, 10502.402, 418.384, 52856.205 24/12/29,20:11:15,00,10,1, 11.8,1,1, 3.068, 10502.402, 418.384, 52856.205 24/12/29,20:11:15,01,10,1, 11.8,1,1, 3.068, 10502.388, 418.391, 52856.222 24/12/29,20:11:15,02,10,1, 11.8,1,1, 3.068, 10502.397, 418.389, 52856.212 24/12/29,20:11:15,03,10,1, 11.8,1,1, 3.068, 10502.389, 418.378, 52856.166 24/12/29,20:11:15,04,10,1, 11.8,1,1, 3.068, 10502.384, 418.363, 52856.147 24/12/29,20:11:15,05,10,1, 11.8,1,1, 3.068, 10502.365, 418.394, 52856.280 24/12/29,20:11:15,06,10,1, 11.8,1,1, 3.068, 10502.372, 418.391, 52856.226 24/12/29,20:11:15,07,10,1, 11.8,1,1, 3.068, 10502.369, 418.405, 52856.253 24/12/29,20:11:15,08,10,1, 11.8,1,1, 3.068, 10502.384, 418.393, 52856.228 24/12/29,20:11:15,09,10,1, 11.8,1,1, 3.068, 10502.381, 418.394, 52856.184 24/12/29,20:11:15,10,10,1, 11.8,1,1, 3.068, 10502.351, 418.371, 52856.152 24/12/29,20:11:15,11,10,1, 11.8,1,1, 3.068, 10502.415, 418.384, 52856.228 24/12/29,20:11:15,12,10,1, 11.8,1,1, 3.068, 10502.358, 418.394, 52856.162 24/12/29,20:11:15,13,10,1, 11.8,1,1, 3.068, 10502.358, 418.364, 52856.207 24/12/29,20:11:15,14,10,1, 11.8,1,1, 3.068, 10502.399, 418.417, 52856.272 24/12/29,20:11:15,15,10,1, 11.8,1,1, 3.068, 10502.358, 418.376, 52856.230 24/12/29,20:11:15,16,10,1, 11.8,1,1, 3.068, 10502.378, 418.377, 52856.188 24/12/29,20:11:15,17,10,1, 11.8,1,1, 3.068, 10502.393, 418.404, 52856.208 24/12/29,20:11:15,18,10,1, 11.8,1,1, 3.068, 10502.379, 418.413, 52856.235 24/12/29,20:11:15,19,10,1, 11.8,1,1, 3.068, 10502.344, 418.399, 52856.248 24/12/29,20:11:16,00,10,1, 11.9,1,1, 3.061, 10502.343, 418.399, 52856.248 24/12/29,20:11:16,01,10,1, 11.9,1,1, 3.061, 10502.347, 418.410, 52856.240 24/12/29,20:11:16,02,10,1, 11.9,1,1, 3.061, 10502.352, 418.391, 52856.168 24/12/29,20:11:16,03,10,1, 11.9,1,1, 3.061, 10502.357, 418.393, 52856.225 24/12/29,20:11:16,04,10,1, 11.9,1,1, 3.061, 10502.333, 418.381, 52856.225 24/12/29,20:11:16,05,10,1, 11.9,1,1, 3.061, 10502.354, 418.389, 52856.189 24/12/29,20:11:16,06,10,1, 11.9,1,1, 3.061, 10502.356, 418.389, 52856.155 24/12/29,20:11:16,07,10,1, 11.9,1,1, 3.061, 10502.341, 418.371, 52856.193 24/12/29,20:11:16,08,10,1, 11.9,1,1, 3.061, 10502.370, 418.402, 52856.240 24/12/29,20:11:16,09,10,1, 11.9,1,1, 3.061, 10502.327, 418.387, 52856.271 24/12/29,20:11:16,10,10,1, 11.9,1,1, 3.061, 10502.328, 418.394, 52856.284 24/12/29,20:11:16,11,10,1, 11.9,1,1, 3.061, 10502.338, 418.372, 52856.253 24/12/29,20:11:16,12,10,1, 11.9,1,1, 3.061, 10502.336, 418.400, 52856.243 24/12/29,20:11:16,13,10,1, 11.9,1,1, 3.061, 10502.336, 418.390, 52856.183 24/12/29,20:11:16,14,10,1, 11.9,1,1, 3.061, 10502.331, 418.394, 52856.179 24/12/29,20:11:16,15,10,1, 11.9,1,1, 3.061, 10502.324, 418.410, 52856.203 24/12/29,20:11:16,16,10,1, 11.9,1,1, 3.061, 10502.320, 418.384, 52856.203 24/12/29,20:11:16,17,10,1, 11.9,1,1, 3.061, 10502.312, 418.419, 52856.207 24/12/29,20:11:16,18,10,1, 11.9,1,1, 3.061, 10502.334, 418.405, 52856.218 24/12/29,20:11:16,19,10,1, 11.9,1,1, 3.061, 10502.325, 418.393, 52856.213 24/12/29,20:11:17,00,10,1, 12.0,1,1, 3.072, 10502.318, 418.393, 52856.213 24/12/29,20:11:17,01,10,1, 12.0,1,1, 3.072, 10502.356, 418.425, 52856.236 24/12/29,20:11:17,02,10,1, 12.0,1,1, 3.072, 10502.336, 418.411, 52856.212 24/12/29,20:11:17,03,10,1, 12.0,1,1, 3.072, 10502.333, 418.414, 52856.200 24/12/29,20:11:17,04,10,1, 12.0,1,1, 3.072, 10502.321, 418.399, 52856.213 24/12/29,20:11:17,05,10,1, 12.0,1,1, 3.072, 10502.332, 418.427, 52856.224 24/12/29,20:11:17,06,10,1, 12.0,1,1, 3.072, 10502.339, 418.419, 52856.209 24/12/29,20:11:17,07,10,1, 12.0,1,1, 3.072, 10502.335, 418.403, 52856.163 24/12/29,20:11:17,08,10,1, 12.0,1,1, 3.072, 10502.327, 418.410, 52856.194 24/12/29,20:11:17,09,10,1, 12.0,1,1, 3.072, 10502.348, 418.396, 52856.217 24/12/29,20:11:17,10,10,1, 12.0,1,1, 3.072, 10502.339, 418.414, 52856.224 24/12/29,20:11:17,11,10,1, 12.0,1,1, 3.072, 10502.332, 418.402, 52856.211 24/12/29,20:11:17,12,10,1, 12.0,1,1, 3.072, 10502.335, 418.403, 52856.214 24/12/29,20:11:17,13,10,1, 12.0,1,1, 3.072, 10502.318, 418.409, 52856.213 24/12/29,20:11:17,14,10,1, 12.0,1,1, 3.072, 10502.339, 418.392, 52856.199 24/12/29,20:11:17,15,10,1, 12.0,1,1, 3.072, 10502.330, 418.423, 52856.250 24/12/29,20:11:17,16,10,1, 12.0,1,1, 3.072, 10502.330, 418.413, 52856.224 24/12/29,20:11:17,17,10,1, 12.0,1,1, 3.072, 10502.321, 418.394, 52856.192 24/12/29,20:11:17,18,10,1, 12.0,1,1, 3.072, 10502.334, 418.393, 52856.227 24/12/29,20:11:17,19,10,1, 12.0,1,1, 3.072, 10502.322, 418.368, 52856.199 24/12/29,20:11:18,00,09,1, 11.9,1,1, 3.063, 10502.318, 418.368, 52856.199 24/12/29,20:11:18,01,09,1, 11.9,1,1, 3.063, 10502.324, 418.386, 52856.209 24/12/29,20:11:18,02,09,1, 11.9,1,1, 3.063, 10502.322, 418.393, 52856.216 24/12/29,20:11:18,03,09,1, 11.9,1,1, 3.063, 10502.314, 418.391, 52856.230 24/12/29,20:11:18,04,09,1, 11.9,1,1, 3.063, 10502.317, 418.399, 52856.234 24/12/29,20:11:18,05,09,1, 11.9,1,1, 3.063, 10502.363, 418.391, 52856.104 24/12/29,20:11:18,06,09,1, 11.9,1,1, 3.063, 10502.309, 418.376, 52856.180 24/12/29,20:11:18,07,09,1, 11.9,1,1, 3.063, 10502.344, 418.423, 52856.244 24/12/29,20:11:18,08,09,1, 11.9,1,1, 3.063, 10502.309, 418.390, 52856.251 24/12/29,20:11:18,09,09,1, 11.9,1,1, 3.063, 10502.314, 418.404, 52856.233 24/12/29,20:11:18,10,09,1, 11.9,1,1, 3.063, 10502.316, 418.433, 52856.207 24/12/29,20:11:18,11,09,1, 11.9,1,1, 3.063, 10502.306, 418.396, 52856.214 24/12/29,20:11:18,12,09,1, 11.9,1,1, 3.063, 10502.319, 418.416, 52856.231 24/12/29,20:11:18,13,09,1, 11.9,1,1, 3.063, 10502.309, 418.411, 52856.232 24/12/29,20:11:18,14,09,1, 11.9,1,1, 3.063, 10502.316, 418.414, 52856.230 24/12/29,20:11:18,15,09,1, 11.9,1,1, 3.063, 10502.318, 418.430, 52856.233 24/12/29,20:11:18,16,09,1, 11.9,1,1, 3.063, 10502.306, 418.432, 52856.216 24/12/29,20:11:18,17,09,1, 11.9,1,1, 3.063, 10502.311, 418.422, 52856.207 24/12/29,20:11:18,18,09,1, 11.9,1,1, 3.063, 10502.296, 418.407, 52856.219 24/12/29,20:11:18,19,09,1, 11.9,1,1, 3.063, 10502.274, 418.399, 52856.182 24/12/29,20:11:19,00,09,1, 12.0,1,1, 3.070, 10502.268, 418.399, 52856.182 24/12/29,20:11:19,01,09,1, 12.0,1,1, 3.070, 10502.292, 418.398, 52856.185 24/12/29,20:11:19,02,09,1, 12.0,1,1, 3.070, 10502.319, 418.420, 52856.168 24/12/29,20:11:19,03,09,1, 12.0,1,1, 3.070, 10502.287, 418.419, 52856.189 24/12/29,20:11:19,04,09,1, 12.0,1,1, 3.070, 10502.289, 418.399, 52856.215 24/12/29,20:11:19,05,09,1, 12.0,1,1, 3.070, 10502.290, 418.436, 52856.185 24/12/29,20:11:19,06,09,1, 12.0,1,1, 3.070, 10502.284, 418.403, 52856.214 24/12/29,20:11:19,07,09,1, 12.0,1,1, 3.070, 10502.290, 418.421, 52856.196 24/12/29,20:11:19,08,09,1, 12.0,1,1, 3.070, 10502.300, 418.416, 52856.184 24/12/29,20:11:19,09,09,1, 12.0,1,1, 3.070, 10502.270, 418.400, 52856.165 24/12/29,20:11:19,10,09,1, 12.0,1,1, 3.070, 10502.284, 418.418, 52856.186 24/12/29,20:11:19,11,09,1, 12.0,1,1, 3.070, 10502.282, 418.420, 52856.176 24/12/29,20:11:19,12,09,1, 12.0,1,1, 3.070, 10502.274, 418.403, 52856.228 24/12/29,20:11:19,13,09,1, 12.0,1,1, 3.070, 10502.290, 418.415, 52856.197 24/12/29,20:11:19,14,09,1, 12.0,1,1, 3.070, 10502.280, 418.443, 52856.218 24/12/29,20:11:19,15,09,1, 12.0,1,1, 3.070, 10502.282, 418.430, 52856.229 24/12/29,20:11:19,16,09,1, 12.0,1,1, 3.070, 10502.271, 418.428, 52856.211 24/12/29,20:11:19,17,09,1, 12.0,1,1, 3.070, 10502.262, 418.427, 52856.184 24/12/29,20:11:19,18,09,1, 12.0,1,1, 3.070, 10502.302, 418.426, 52856.196 24/12/29,20:11:19,19,09,1, 12.0,1,1, 3.070, 10502.275, 418.445, 52856.210 24/12/29,20:11:20,00,09,1, 11.9,1,1, 3.062, 10502.268, 418.445, 52856.210 24/12/29,20:11:20,01,09,1, 11.9,1,1, 3.062, 10502.255, 418.420, 52856.201 24/12/29,20:11:20,02,09,1, 11.9,1,1, 3.062, 10502.274, 418.433, 52856.189 24/12/29,20:11:20,03,09,1, 11.9,1,1, 3.062, 10502.244, 418.421, 52856.200 24/12/29,20:11:20,04,09,1, 11.9,1,1, 3.062, 10502.260, 418.431, 52856.209 24/12/29,20:11:20,05,09,1, 11.9,1,1, 3.062, 10502.272, 418.403, 52856.236 24/12/29,20:11:20,06,09,1, 11.9,1,1, 3.062, 10502.267, 418.423, 52856.196 24/12/29,20:11:20,07,09,1, 11.9,1,1, 3.062, 10502.249, 418.463, 52856.242 24/12/29,20:11:20,08,09,1, 11.9,1,1, 3.062, 10502.270, 418.441, 52856.231 24/12/29,20:11:20,09,09,1, 11.9,1,1, 3.062, 10502.272, 418.441, 52856.240 24/12/29,20:11:20,10,09,1, 11.9,1,1, 3.062, 10502.273, 418.445, 52856.180 24/12/29,20:11:20,11,09,1, 11.9,1,1, 3.062, 10502.263, 418.412, 52856.199 24/12/29,20:11:20,12,09,1, 11.9,1,1, 3.062, 10502.280, 418.451, 52856.205 24/12/29,20:11:20,13,09,1, 11.9,1,1, 3.062, 10502.258, 418.450, 52856.222 24/12/29,20:11:20,14,09,1, 11.9,1,1, 3.062, 10502.262, 418.433, 52856.201 24/12/29,20:11:20,15,09,1, 11.9,1,1, 3.062, 10502.247, 418.431, 52856.184 24/12/29,20:11:20,16,09,1, 11.9,1,1, 3.062, 10502.252, 418.439, 52856.159 24/12/29,20:11:20,17,09,1, 11.9,1,1, 3.062, 10502.244, 418.432, 52856.197 24/12/29,20:11:20,18,09,1, 11.9,1,1, 3.062, 10502.239, 418.445, 52856.164 24/12/29,20:11:20,19,09,1, 11.9,1,1, 3.062, 10502.215, 418.461, 52856.218 24/12/29,20:11:21,00,10,1, 11.9,1,1, 3.069, 10502.210, 418.461, 52856.218 24/12/29,20:11:21,01,10,1, 11.9,1,1, 3.069, 10502.247, 418.430, 52856.209 24/12/29,20:11:21,02,10,1, 11.9,1,1, 3.069, 10502.230, 418.422, 52856.198 24/12/29,20:11:21,03,10,1, 11.9,1,1, 3.069, 10502.233, 418.443, 52856.210 24/12/29,20:11:21,04,10,1, 11.9,1,1, 3.069, 10502.225, 418.439, 52856.189 24/12/29,20:11:21,05,10,1, 11.9,1,1, 3.069, 10502.219, 418.433, 52856.183 24/12/29,20:11:21,06,10,1, 11.9,1,1, 3.069, 10502.235, 418.415, 52856.186 24/12/29,20:11:21,07,10,1, 11.9,1,1, 3.069, 10502.221, 418.435, 52856.178 24/12/29,20:11:21,08,10,1, 11.9,1,1, 3.069, 10502.224, 418.437, 52856.193 24/12/29,20:11:21,09,10,1, 11.9,1,1, 3.069, 10502.240, 418.454, 52856.220 24/12/29,20:11:21,10,10,1, 11.9,1,1, 3.069, 10502.224, 418.430, 52856.179 24/12/29,20:11:21,11,10,1, 11.9,1,1, 3.069, 10502.230, 418.440, 52856.151 24/12/29,20:11:21,12,10,1, 11.9,1,1, 3.069, 10502.226, 418.472, 52856.160 24/12/29,20:11:21,13,10,1, 11.9,1,1, 3.069, 10502.238, 418.449, 52856.203 24/12/29,20:11:21,14,10,1, 11.9,1,1, 3.069, 10502.225, 418.425, 52856.187 24/12/29,20:11:21,15,10,1, 11.9,1,1, 3.069, 10502.213, 418.454, 52856.217 24/12/29,20:11:21,16,10,1, 11.9,1,1, 3.069, 10502.225, 418.442, 52856.200 24/12/29,20:11:21,17,10,1, 11.9,1,1, 3.069, 10502.222, 418.438, 52856.210 24/12/29,20:11:21,18,10,1, 11.9,1,1, 3.069, 10502.231, 418.435, 52856.141 24/12/29,20:11:21,19,10,1, 11.9,1,1, 3.069, 10502.212, 418.463, 52856.178 24/12/29,20:11:22,00,10,1, 11.9,1,1, 3.074, 10502.210, 418.463, 52856.178 24/12/29,20:11:22,01,10,1, 11.9,1,1, 3.074, 10502.219, 418.437, 52856.155 24/12/29,20:11:22,02,10,1, 11.9,1,1, 3.074, 10502.205, 418.436, 52856.223 24/12/29,20:11:22,03,10,1, 11.9,1,1, 3.074, 10502.214, 418.418, 52856.207 24/12/29,20:11:22,04,10,1, 11.9,1,1, 3.074, 10502.208, 418.442, 52856.180 24/12/29,20:11:22,05,10,1, 11.9,1,1, 3.074, 10502.186, 418.440, 52856.218 24/12/29,20:11:22,06,10,1, 11.9,1,1, 3.074, 10502.230, 418.445, 52856.201 24/12/29,20:11:22,07,10,1, 11.9,1,1, 3.074, 10502.235, 418.436, 52856.218 24/12/29,20:11:22,08,10,1, 11.9,1,1, 3.074, 10502.222, 418.464, 52856.216 24/12/29,20:11:22,09,10,1, 11.9,1,1, 3.074, 10502.191, 418.439, 52856.275 24/12/29,20:11:22,10,10,1, 11.9,1,1, 3.074, 10502.195, 418.426, 52856.208 24/12/29,20:11:22,11,10,1, 11.9,1,1, 3.074, 10502.233, 418.442, 52856.261 24/12/29,20:11:22,12,10,1, 11.9,1,1, 3.074, 10502.204, 418.436, 52856.226 24/12/29,20:11:22,13,10,1, 11.9,1,1, 3.074, 10502.218, 418.440, 52856.207 24/12/29,20:11:22,14,10,1, 11.9,1,1, 3.074, 10502.203, 418.431, 52856.250 24/12/29,20:11:22,15,10,1, 11.9,1,1, 3.074, 10502.205, 418.455, 52856.170 24/12/29,20:11:22,16,10,1, 11.9,1,1, 3.074, 10502.215, 418.462, 52856.175 24/12/29,20:11:22,17,10,1, 11.9,1,1, 3.074, 10502.196, 418.474, 52856.237 24/12/29,20:11:22,18,10,1, 11.9,1,1, 3.074, 10502.189, 418.477, 52856.169 24/12/29,20:11:22,19,10,1, 11.9,1,1, 3.074, 10502.210, 418.471, 52856.214 24/12/29,20:11:23,00,09,1, 11.9,1,1, 3.071, 10502.210, 418.471, 52856.214 24/12/29,20:11:23,01,09,1, 11.9,1,1, 3.071, 10502.196, 418.461, 52856.214 24/12/29,20:11:23,02,09,1, 11.9,1,1, 3.071, 10502.189, 418.457, 52856.180 24/12/29,20:11:23,03,09,1, 11.9,1,1, 3.071, 10502.185, 418.480, 52856.241 24/12/29,20:11:23,04,09,1, 11.9,1,1, 3.071, 10502.179, 418.455, 52856.214 24/12/29,20:11:23,05,09,1, 11.9,1,1, 3.071, 10502.180, 418.449, 52856.259 24/12/29,20:11:23,06,09,1, 11.9,1,1, 3.071, 10502.192, 418.472, 52856.191 24/12/29,20:11:23,07,09,1, 11.9,1,1, 3.071, 10502.189, 418.471, 52856.222 24/12/29,20:11:23,08,09,1, 11.9,1,1, 3.071, 10502.203, 418.483, 52856.205 24/12/29,20:11:23,09,09,1, 11.9,1,1, 3.071, 10502.187, 418.474, 52856.221 24/12/29,20:11:23,10,09,1, 11.9,1,1, 3.071, 10502.176, 418.461, 52856.218 24/12/29,20:11:23,11,09,1, 11.9,1,1, 3.071, 10502.184, 418.464, 52856.197 24/12/29,20:11:23,12,09,1, 11.9,1,1, 3.071, 10502.170, 418.466, 52856.217 24/12/29,20:11:23,13,09,1, 11.9,1,1, 3.071, 10502.191, 418.468, 52856.240 24/12/29,20:11:23,14,09,1, 11.9,1,1, 3.071, 10502.190, 418.470, 52856.215 24/12/29,20:11:23,15,09,1, 11.9,1,1, 3.071, 10502.170, 418.471, 52856.203 24/12/29,20:11:23,16,09,1, 11.9,1,1, 3.071, 10502.173, 418.479, 52856.200 24/12/29,20:11:23,17,09,1, 11.9,1,1, 3.071, 10502.182, 418.478, 52856.213 24/12/29,20:11:23,18,09,1, 11.9,1,1, 3.071, 10502.174, 418.475, 52856.209 24/12/29,20:11:23,19,09,1, 11.9,1,1, 3.071, 10502.177, 418.460, 52856.201 24/12/29,20:11:24,00,08,1, 11.9,1,1, 3.068, 10502.176, 418.460, 52856.201 24/12/29,20:11:24,01,08,1, 11.9,1,1, 3.068, 10502.172, 418.491, 52856.257 24/12/29,20:11:24,02,08,1, 11.9,1,1, 3.068, 10502.135, 418.468, 52856.192 24/12/29,20:11:24,03,08,1, 11.9,1,1, 3.068, 10502.147, 418.463, 52856.197 24/12/29,20:11:24,04,08,1, 11.9,1,1, 3.068, 10502.171, 418.476, 52856.234 24/12/29,20:11:24,05,08,1, 11.9,1,1, 3.068, 10502.140, 418.478, 52856.170 24/12/29,20:11:24,06,08,1, 11.9,1,1, 3.068, 10502.167, 418.469, 52856.211 24/12/29,20:11:24,07,08,1, 11.9,1,1, 3.068, 10502.175, 418.482, 52856.204 24/12/29,20:11:24,08,08,1, 11.9,1,1, 3.068, 10502.180, 418.457, 52856.264 24/12/29,20:11:24,09,08,1, 11.9,1,1, 3.068, 10502.154, 418.468, 52856.236 24/12/29,20:11:24,10,08,1, 11.9,1,1, 3.068, 10502.135, 418.457, 52856.214 24/12/29,20:11:24,11,08,1, 11.9,1,1, 3.068, 10502.142, 418.464, 52856.206 24/12/29,20:11:24,12,08,1, 11.9,1,1, 3.068, 10502.140, 418.482, 52856.263 24/12/29,20:11:24,13,08,1, 11.9,1,1, 3.068, 10502.167, 418.484, 52856.245 24/12/29,20:11:24,14,08,1, 11.9,1,1, 3.068, 10502.168, 418.484, 52856.243 24/12/29,20:11:24,15,08,1, 11.9,1,1, 3.068, 10502.163, 418.479, 52856.229 24/12/29,20:11:24,16,08,1, 11.9,1,1, 3.068, 10502.152, 418.456, 52856.158 24/12/29,20:11:24,17,08,1, 11.9,1,1, 3.068, 10502.151, 418.478, 52856.261 24/12/29,20:11:24,18,08,1, 11.9,1,1, 3.068, 10502.160, 418.464, 52856.243 24/12/29,20:11:24,19,08,1, 11.9,1,1, 3.068, 10502.142, 418.479, 52856.235 24/12/29,20:11:25,00,08,1, 11.9,1,1, 3.069, 10502.135, 418.479, 52856.235 24/12/29,20:11:25,01,08,1, 11.9,1,1, 3.069, 10502.137, 418.464, 52856.211 24/12/29,20:11:25,02,08,1, 11.9,1,1, 3.069, 10502.147, 418.489, 52856.186 24/12/29,20:11:25,03,08,1, 11.9,1,1, 3.069, 10502.121, 418.474, 52856.068 24/12/29,20:11:25,04,08,1, 11.9,1,1, 3.069, 10502.166, 418.495, 52856.279 24/12/29,20:11:25,05,08,1, 11.9,1,1, 3.069, 10502.156, 418.481, 52856.204 24/12/29,20:11:25,06,08,1, 11.9,1,1, 3.069, 10502.182, 418.476, 52856.212 24/12/29,20:11:25,07,08,1, 11.9,1,1, 3.069, 10502.128, 418.494, 52856.186 24/12/29,20:11:25,08,08,1, 11.9,1,1, 3.069, 10502.135, 418.497, 52856.203 24/12/29,20:11:25,09,08,1, 11.9,1,1, 3.069, 10502.129, 418.472, 52856.200 24/12/29,20:11:25,10,08,1, 11.9,1,1, 3.069, 10502.128, 418.515, 52856.213 24/12/29,20:11:25,11,08,1, 11.9,1,1, 3.069, 10502.125, 418.487, 52856.221 24/12/29,20:11:25,12,08,1, 11.9,1,1, 3.069, 10502.147, 418.491, 52856.227 24/12/29,20:11:25,13,08,1, 11.9,1,1, 3.069, 10502.114, 418.464, 52856.216 24/12/29,20:11:25,14,08,1, 11.9,1,1, 3.069, 10502.120, 418.490, 52856.227 24/12/29,20:11:25,15,08,1, 11.9,1,1, 3.069, 10502.131, 418.477, 52856.215 24/12/29,20:11:25,16,08,1, 11.9,1,1, 3.069, 10502.105, 418.498, 52856.211 24/12/29,20:11:25,17,08,1, 11.9,1,1, 3.069, 10502.125, 418.500, 52856.221 24/12/29,20:11:25,18,08,1, 11.9,1,1, 3.069, 10502.140, 418.500, 52856.240 24/12/29,20:11:25,19,08,1, 11.9,1,1, 3.069, 10502.129, 418.491, 52856.237 24/12/29,20:11:26,00,09,1, 11.9,1,1, 3.068, 10502.126, 418.491, 52856.237 24/12/29,20:11:26,01,09,1, 11.9,1,1, 3.068, 10502.104, 418.476, 52856.203 24/12/29,20:11:26,02,09,1, 11.9,1,1, 3.068, 10502.111, 418.466, 52856.270 24/12/29,20:11:26,03,09,1, 11.9,1,1, 3.068, 10502.127, 418.502, 52856.240 24/12/29,20:11:26,04,09,1, 11.9,1,1, 3.068, 10502.148, 418.493, 52856.249 24/12/29,20:11:26,05,09,1, 11.9,1,1, 3.068, 10502.115, 418.496, 52856.217 24/12/29,20:11:26,06,09,1, 11.9,1,1, 3.068, 10502.127, 418.484, 52856.250 24/12/29,20:11:26,07,09,1, 11.9,1,1, 3.068, 10502.120, 418.479, 52856.211 24/12/29,20:11:26,08,09,1, 11.9,1,1, 3.068, 10502.111, 418.480, 52856.222 24/12/29,20:11:26,09,09,1, 11.9,1,1, 3.068, 10502.118, 418.486, 52856.244 24/12/29,20:11:26,10,09,1, 11.9,1,1, 3.068, 10502.106, 418.478, 52856.233 24/12/29,20:11:26,11,09,1, 11.9,1,1, 3.068, 10502.114, 418.510, 52856.222 24/12/29,20:11:26,12,09,1, 11.9,1,1, 3.068, 10502.122, 418.506, 52856.244 24/12/29,20:11:26,13,09,1, 11.9,1,1, 3.068, 10502.115, 418.511, 52856.204 24/12/29,20:11:26,14,09,1, 11.9,1,1, 3.068, 10502.121, 418.502, 52856.214 24/12/29,20:11:26,15,09,1, 11.9,1,1, 3.068, 10502.116, 418.508, 52856.195 24/12/29,20:11:26,16,09,1, 11.9,1,1, 3.068, 10502.112, 418.523, 52856.239 24/12/29,20:11:26,17,09,1, 11.9,1,1, 3.068, 10502.104, 418.507, 52856.248 24/12/29,20:11:26,18,09,1, 11.9,1,1, 3.068, 10502.097, 418.499, 52856.203 24/12/29,20:11:26,19,09,1, 11.9,1,1, 3.068, 10502.121, 418.504, 52856.248 24/12/29,20:11:27,00,09,1, 12.0,1,1, 3.073, 10502.118, 418.504, 52856.248 24/12/29,20:11:27,01,09,1, 12.0,1,1, 3.073, 10502.103, 418.521, 52856.188 24/12/29,20:11:27,02,09,1, 12.0,1,1, 3.073, 10502.089, 418.509, 52856.212 24/12/29,20:11:27,03,09,1, 12.0,1,1, 3.073, 10502.100, 418.510, 52856.188 24/12/29,20:11:27,04,09,1, 12.0,1,1, 3.073, 10502.064, 418.500, 52856.218 24/12/29,20:11:27,05,09,1, 12.0,1,1, 3.073, 10502.092, 418.503, 52856.147 24/12/29,20:11:27,06,09,1, 12.0,1,1, 3.073, 10502.067, 418.511, 52856.228 24/12/29,20:11:27,07,09,1, 12.0,1,1, 3.073, 10502.061, 418.526, 52856.174 24/12/29,20:11:27,08,09,1, 12.0,1,1, 3.073, 10502.087, 418.514, 52856.205 24/12/29,20:11:27,09,09,1, 12.0,1,1, 3.073, 10502.066, 418.497, 52856.225 24/12/29,20:11:27,10,09,1, 12.0,1,1, 3.073, 10502.083, 418.500, 52856.229 24/12/29,20:11:27,11,09,1, 12.0,1,1, 3.073, 10502.070, 418.533, 52856.233 24/12/29,20:11:27,12,09,1, 12.0,1,1, 3.073, 10502.068, 418.515, 52856.184 24/12/29,20:11:27,13,09,1, 12.0,1,1, 3.073, 10502.064, 418.506, 52856.184 24/12/29,20:11:27,14,09,1, 12.0,1,1, 3.073, 10502.073, 418.516, 52856.162 24/12/29,20:11:27,15,09,1, 12.0,1,1, 3.073, 10502.086, 418.494, 52856.191 24/12/29,20:11:27,16,09,1, 12.0,1,1, 3.073, 10502.084, 418.504, 52856.199 24/12/29,20:11:27,17,09,1, 12.0,1,1, 3.073, 10502.075, 418.514, 52856.205 24/12/29,20:11:27,18,09,1, 12.0,1,1, 3.073, 10502.068, 418.524, 52856.198 24/12/29,20:11:27,19,09,1, 12.0,1,1, 3.073, 10502.075, 418.501, 52856.187 24/12/29,20:11:28,00,09,1, 11.9,1,1, 3.061, 10502.068, 418.501, 52856.187 24/12/29,20:11:28,01,09,1, 11.9,1,1, 3.061, 10502.075, 418.500, 52856.240 24/12/29,20:11:28,02,09,1, 11.9,1,1, 3.061, 10502.046, 418.502, 52856.172 24/12/29,20:11:28,03,09,1, 11.9,1,1, 3.061, 10502.095, 418.527, 52856.212 24/12/29,20:11:28,04,09,1, 11.9,1,1, 3.061, 10502.065, 418.504, 52856.191 24/12/29,20:11:28,05,09,1, 11.9,1,1, 3.061, 10502.059, 418.504, 52856.185 24/12/29,20:11:28,06,09,1, 11.9,1,1, 3.061, 10502.052, 418.492, 52856.162 24/12/29,20:11:28,07,09,1, 11.9,1,1, 3.061, 10502.052, 418.528, 52856.189 24/12/29,20:11:28,08,09,1, 11.9,1,1, 3.061, 10502.062, 418.512, 52856.227 24/12/29,20:11:28,09,09,1, 11.9,1,1, 3.061, 10502.064, 418.520, 52856.244 24/12/29,20:11:28,10,09,1, 11.9,1,1, 3.061, 10502.064, 418.497, 52856.185 24/12/29,20:11:28,11,09,1, 11.9,1,1, 3.061, 10502.051, 418.515, 52856.185 24/12/29,20:11:28,12,09,1, 11.9,1,1, 3.061, 10502.036, 418.512, 52856.216 24/12/29,20:11:28,13,09,1, 11.9,1,1, 3.061, 10502.043, 418.524, 52856.170 24/12/29,20:11:28,14,09,1, 11.9,1,1, 3.061, 10502.053, 418.504, 52856.190 24/12/29,20:11:28,15,09,1, 11.9,1,1, 3.061, 10502.061, 418.520, 52856.191 24/12/29,20:11:28,16,09,1, 11.9,1,1, 3.061, 10502.051, 418.517, 52856.177 24/12/29,20:11:28,17,09,1, 11.9,1,1, 3.061, 10502.046, 418.530, 52856.187 24/12/29,20:11:28,18,09,1, 11.9,1,1, 3.061, 10502.036, 418.536, 52856.184 24/12/29,20:11:28,19,09,1, 11.9,1,1, 3.061, 10502.051, 418.516, 52856.201 24/12/29,20:11:29,00,09,1, 11.9,1,1, 3.072, 10502.043, 418.516, 52856.201 24/12/29,20:11:29,01,09,1, 11.9,1,1, 3.072, 10502.041, 418.524, 52856.186 24/12/29,20:11:29,02,09,1, 11.9,1,1, 3.072, 10502.056, 418.515, 52856.178 24/12/29,20:11:29,03,09,1, 11.9,1,1, 3.072, 10502.032, 418.529, 52856.197 24/12/29,20:11:29,04,09,1, 11.9,1,1, 3.072, 10502.035, 418.510, 52856.177 24/12/29,20:11:29,05,09,1, 11.9,1,1, 3.072, 10502.029, 418.528, 52856.179 24/12/29,20:11:29,06,09,1, 11.9,1,1, 3.072, 10502.048, 418.516, 52856.203 24/12/29,20:11:29,07,09,1, 11.9,1,1, 3.072, 10502.021, 418.494, 52856.174 24/12/29,20:11:29,08,09,1, 11.9,1,1, 3.072, 10502.019, 418.528, 52856.178 24/12/29,20:11:29,09,09,1, 11.9,1,1, 3.072, 10502.033, 418.520, 52856.178 24/12/29,20:11:29,10,09,1, 11.9,1,1, 3.072, 10502.020, 418.511, 52856.213 24/12/29,20:11:29,11,09,1, 11.9,1,1, 3.072, 10502.015, 418.504, 52856.153 24/12/29,20:11:29,12,09,1, 11.9,1,1, 3.072, 10502.033, 418.527, 52856.154 24/12/29,20:11:29,13,09,1, 11.9,1,1, 3.072, 10502.030, 418.541, 52856.206 24/12/29,20:11:29,14,09,1, 11.9,1,1, 3.072, 10502.003, 418.527, 52856.148 24/12/29,20:11:29,15,09,1, 11.9,1,1, 3.072, 10502.039, 418.517, 52856.184 24/12/29,20:11:29,16,09,1, 11.9,1,1, 3.072, 10502.017, 418.532, 52856.154 24/12/29,20:11:29,17,09,1, 11.9,1,1, 3.072, 10502.022, 418.525, 52856.173 24/12/29,20:11:29,18,09,1, 11.9,1,1, 3.072, 10502.024, 418.521, 52856.176 24/12/29,20:11:29,19,09,1, 11.9,1,1, 3.072, 10502.027, 418.529, 52856.175 24/12/29,20:11:30,00,09,1, 12.0,1,1, 3.068, 10502.026, 418.529, 52856.175 24/12/29,20:11:30,01,09,1, 12.0,1,1, 3.068, 10502.027, 418.526, 52856.203 24/12/29,20:11:30,02,09,1, 12.0,1,1, 3.068, 10502.017, 418.526, 52856.174 24/12/29,20:11:30,03,09,1, 12.0,1,1, 3.068, 10502.014, 418.529, 52856.174 24/12/29,20:11:30,04,09,1, 12.0,1,1, 3.068, 10502.022, 418.528, 52856.155 24/12/29,20:11:30,05,09,1, 12.0,1,1, 3.068, 10502.025, 418.518, 52856.204 24/12/29,20:11:30,06,09,1, 12.0,1,1, 3.068, 10502.030, 418.510, 52856.204 24/12/29,20:11:30,07,09,1, 12.0,1,1, 3.068, 10502.005, 418.523, 52856.168 24/12/29,20:11:30,08,09,1, 12.0,1,1, 3.068, 10502.006, 418.534, 52856.188 24/12/29,20:11:30,09,09,1, 12.0,1,1, 3.068, 10502.019, 418.517, 52856.171 24/12/29,20:11:30,10,09,1, 12.0,1,1, 3.068, 10502.002, 418.535, 52856.192 24/12/29,20:11:30,11,09,1, 12.0,1,1, 3.068, 10502.032, 418.546, 52856.353 24/12/29,20:11:30,12,09,1, 12.0,1,1, 3.068, 10501.993, 418.550, 52856.203 24/12/29,20:11:30,13,09,1, 12.0,1,1, 3.068, 10501.982, 418.547, 52856.192 24/12/29,20:11:30,14,09,1, 12.0,1,1, 3.068, 10502.002, 418.549, 52856.192 24/12/29,20:11:30,15,09,1, 12.0,1,1, 3.068, 10502.019, 418.523, 52856.143 24/12/29,20:11:30,16,09,1, 12.0,1,1, 3.068, 10502.018, 418.548, 52856.387 24/12/29,20:11:30,17,09,1, 12.0,1,1, 3.068, 10502.025, 418.536, 52856.099 24/12/29,20:11:30,18,09,1, 12.0,1,1, 3.068, 10501.974, 418.525, 52856.120 24/12/29,20:11:30,19,09,1, 12.0,1,1, 3.068, 10502.007, 418.530, 52856.215 24/12/29,20:11:31,00,09,1, 12.0,1,1, 3.063, 10502.001, 418.530, 52856.215 24/12/29,20:11:31,01,09,1, 12.0,1,1, 3.063, 10502.003, 418.542, 52856.143 24/12/29,20:11:31,02,09,1, 12.0,1,1, 3.063, 10501.998, 418.555, 52856.228 24/12/29,20:11:31,03,09,1, 12.0,1,1, 3.063, 10501.994, 418.562, 52856.212 24/12/29,20:11:31,04,09,1, 12.0,1,1, 3.063, 10502.030, 418.552, 52856.138 24/12/29,20:11:31,05,09,1, 12.0,1,1, 3.063, 10502.001, 418.554, 52856.200 24/12/29,20:11:31,06,09,1, 12.0,1,1, 3.063, 10501.994, 418.545, 52856.201 24/12/29,20:11:31,07,09,1, 12.0,1,1, 3.063, 10501.999, 418.571, 52856.157 24/12/29,20:11:31,08,09,1, 12.0,1,1, 3.063, 10501.992, 418.548, 52856.207 24/12/29,20:11:31,09,09,1, 12.0,1,1, 3.063, 10501.990, 418.542, 52856.181 24/12/29,20:11:31,10,09,1, 12.0,1,1, 3.063, 10501.965, 418.576, 52856.215 24/12/29,20:11:31,11,09,1, 12.0,1,1, 3.063, 10502.019, 418.537, 52856.198 24/12/29,20:11:31,12,09,1, 12.0,1,1, 3.063, 10502.001, 418.551, 52856.168 24/12/29,20:11:31,13,09,1, 12.0,1,1, 3.063, 10501.961, 418.564, 52856.140 24/12/29,20:11:31,14,09,1, 12.0,1,1, 3.063, 10501.991, 418.538, 52856.215 24/12/29,20:11:31,15,09,1, 12.0,1,1, 3.063, 10501.986, 418.547, 52856.198 24/12/29,20:11:31,16,09,1, 12.0,1,1, 3.063, 10501.992, 418.545, 52856.210 24/12/29,20:11:31,17,09,1, 12.0,1,1, 3.063, 10501.979, 418.557, 52856.227 24/12/29,20:11:31,18,09,1, 12.0,1,1, 3.063, 10501.980, 418.555, 52856.208 24/12/29,20:11:31,19,09,1, 12.0,1,1, 3.063, 10501.993, 418.536, 52856.047 24/12/29,20:11:32,00,10,1, 11.9,1,1, 3.062, 10501.993, 418.536, 52856.047 24/12/29,20:11:32,01,10,1, 11.9,1,1, 3.062, 10501.992, 418.550, 52856.193 24/12/29,20:11:32,02,10,1, 11.9,1,1, 3.062, 10501.967, 418.537, 52856.206 24/12/29,20:11:32,03,10,1, 11.9,1,1, 3.062, 10501.960, 418.576, 52856.246 24/12/29,20:11:32,04,10,1, 11.9,1,1, 3.062, 10501.953, 418.556, 52856.186 24/12/29,20:11:32,05,10,1, 11.9,1,1, 3.062, 10501.955, 418.535, 52856.189 24/12/29,20:11:32,06,10,1, 11.9,1,1, 3.062, 10501.968, 418.546, 52856.186 24/12/29,20:11:32,07,10,1, 11.9,1,1, 3.062, 10501.980, 418.558, 52856.216 24/12/29,20:11:32,08,10,1, 11.9,1,1, 3.062, 10501.964, 418.551, 52856.201 24/12/29,20:11:32,09,10,1, 11.9,1,1, 3.062, 10501.989, 418.553, 52856.211 24/12/29,20:11:32,10,10,1, 11.9,1,1, 3.062, 10501.974, 418.559, 52856.202 24/12/29,20:11:32,11,10,1, 11.9,1,1, 3.062, 10501.950, 418.547, 52856.193 24/12/29,20:11:32,12,10,1, 11.9,1,1, 3.062, 10501.973, 418.549, 52856.208 24/12/29,20:11:32,13,10,1, 11.9,1,1, 3.062, 10501.959, 418.531, 52856.201 24/12/29,20:11:32,14,10,1, 11.9,1,1, 3.062, 10501.972, 418.537, 52856.191 24/12/29,20:11:32,15,10,1, 11.9,1,1, 3.062, 10501.975, 418.570, 52856.178 24/12/29,20:11:32,16,10,1, 11.9,1,1, 3.062, 10501.963, 418.559, 52856.229 24/12/29,20:11:32,17,10,1, 11.9,1,1, 3.062, 10501.957, 418.564, 52856.216 24/12/29,20:11:32,18,10,1, 11.9,1,1, 3.062, 10501.972, 418.576, 52856.190 24/12/29,20:11:32,19,10,1, 11.9,1,1, 3.062, 10501.968, 418.572, 52856.204 24/12/29,20:11:33,00,10,1, 11.9,1,1, 3.072, 10501.968, 418.572, 52856.204 24/12/29,20:11:33,01,10,1, 11.9,1,1, 3.072, 10501.964, 418.555, 52856.202 24/12/29,20:11:33,02,10,1, 11.9,1,1, 3.072, 10501.954, 418.552, 52856.187 24/12/29,20:11:33,03,10,1, 11.9,1,1, 3.072, 10501.956, 418.567, 52856.193 24/12/29,20:11:33,04,10,1, 11.9,1,1, 3.072, 10501.963, 418.574, 52856.198 24/12/29,20:11:33,05,10,1, 11.9,1,1, 3.072, 10501.965, 418.561, 52856.189 24/12/29,20:11:33,06,10,1, 11.9,1,1, 3.072, 10501.959, 418.557, 52856.201 24/12/29,20:11:33,07,10,1, 11.9,1,1, 3.072, 10501.953, 418.575, 52856.181 24/12/29,20:11:33,08,10,1, 11.9,1,1, 3.072, 10501.956, 418.564, 52856.216 24/12/29,20:11:33,09,10,1, 11.9,1,1, 3.072, 10501.952, 418.566, 52856.201 24/12/29,20:11:33,10,10,1, 11.9,1,1, 3.072, 10501.951, 418.577, 52856.222 24/12/29,20:11:33,11,10,1, 11.9,1,1, 3.072, 10501.949, 418.571, 52856.179 24/12/29,20:11:33,12,10,1, 11.9,1,1, 3.072, 10501.957, 418.553, 52856.193 24/12/29,20:11:33,13,10,1, 11.9,1,1, 3.072, 10501.930, 418.561, 52856.163 24/12/29,20:11:33,14,10,1, 11.9,1,1, 3.072, 10501.932, 418.544, 52856.181 24/12/29,20:11:33,15,10,1, 11.9,1,1, 3.072, 10501.941, 418.540, 52856.179 24/12/29,20:11:33,16,10,1, 11.9,1,1, 3.072, 10501.956, 418.547, 52856.193 24/12/29,20:11:33,17,10,1, 11.9,1,1, 3.072, 10501.928, 418.554, 52856.162 24/12/29,20:11:33,18,10,1, 11.9,1,1, 3.072, 10501.967, 418.557, 52856.202 24/12/29,20:11:33,19,10,1, 11.9,1,1, 3.072, 10501.963, 418.576, 52856.187 24/12/29,20:11:34,00,08,1, 12.0,1,1, 3.071, 10501.959, 418.576, 52856.187 24/12/29,20:11:34,01,08,1, 12.0,1,1, 3.071, 10501.950, 418.562, 52856.178 24/12/29,20:11:34,02,08,1, 12.0,1,1, 3.071, 10501.941, 418.558, 52856.173 24/12/29,20:11:34,03,08,1, 12.0,1,1, 3.071, 10501.935, 418.555, 52856.182 24/12/29,20:11:34,04,08,1, 12.0,1,1, 3.071, 10501.920, 418.556, 52856.173 24/12/29,20:11:34,05,08,1, 12.0,1,1, 3.071, 10501.936, 418.551, 52856.238 24/12/29,20:11:34,06,08,1, 12.0,1,1, 3.071, 10501.931, 418.572, 52856.187 24/12/29,20:11:34,07,08,1, 12.0,1,1, 3.071, 10501.933, 418.558, 52856.192 24/12/29,20:11:34,08,08,1, 12.0,1,1, 3.071, 10501.923, 418.572, 52856.172 24/12/29,20:11:34,09,08,1, 12.0,1,1, 3.071, 10501.929, 418.557, 52856.191 24/12/29,20:11:34,10,08,1, 12.0,1,1, 3.071, 10501.936, 418.540, 52856.177 24/12/29,20:11:34,11,08,1, 12.0,1,1, 3.071, 10501.928, 418.556, 52856.182 24/12/29,20:11:34,12,08,1, 12.0,1,1, 3.071, 10501.924, 418.545, 52856.204 24/12/29,20:11:34,13,08,1, 12.0,1,1, 3.071, 10501.924, 418.564, 52856.198 24/12/29,20:11:34,14,08,1, 12.0,1,1, 3.071, 10501.913, 418.562, 52856.218 24/12/29,20:11:34,15,08,1, 12.0,1,1, 3.071, 10501.936, 418.568, 52856.182 24/12/29,20:11:34,16,08,1, 12.0,1,1, 3.071, 10501.928, 418.551, 52856.221 24/12/29,20:11:34,17,08,1, 12.0,1,1, 3.071, 10501.925, 418.550, 52856.193 24/12/29,20:11:34,18,08,1, 12.0,1,1, 3.071, 10501.918, 418.567, 52856.185 24/12/29,20:11:34,19,08,1, 12.0,1,1, 3.071, 10501.915, 418.564, 52856.174 24/12/29,20:11:35,00,09,1, 11.9,1,1, 3.060, 10501.909, 418.564, 52856.174 24/12/29,20:11:35,01,09,1, 11.9,1,1, 3.060, 10501.917, 418.540, 52856.222 24/12/29,20:11:35,02,09,1, 11.9,1,1, 3.060, 10501.889, 418.564, 52856.179 24/12/29,20:11:35,03,09,1, 11.9,1,1, 3.060, 10501.912, 418.563, 52856.192 24/12/29,20:11:35,04,09,1, 11.9,1,1, 3.060, 10501.900, 418.561, 52856.180 24/12/29,20:11:35,05,09,1, 11.9,1,1, 3.060, 10501.906, 418.558, 52856.174 24/12/29,20:11:35,06,09,1, 11.9,1,1, 3.060, 10501.897, 418.574, 52856.185 24/12/29,20:11:35,07,09,1, 11.9,1,1, 3.060, 10501.929, 418.563, 52856.181 24/12/29,20:11:35,08,09,1, 11.9,1,1, 3.060, 10501.899, 418.556, 52856.209 24/12/29,20:11:35,09,09,1, 11.9,1,1, 3.060, 10501.910, 418.563, 52856.199 24/12/29,20:11:35,10,09,1, 11.9,1,1, 3.060, 10501.918, 418.567, 52856.176 24/12/29,20:11:35,11,09,1, 11.9,1,1, 3.060, 10501.915, 418.548, 52856.196 24/12/29,20:11:35,12,09,1, 11.9,1,1, 3.060, 10501.900, 418.578, 52856.217 24/12/29,20:11:35,13,09,1, 11.9,1,1, 3.060, 10501.916, 418.564, 52856.207 24/12/29,20:11:35,14,09,1, 11.9,1,1, 3.060, 10501.897, 418.558, 52856.215 24/12/29,20:11:35,15,09,1, 11.9,1,1, 3.060, 10501.922, 418.562, 52856.217 24/12/29,20:11:35,16,09,1, 11.9,1,1, 3.060, 10501.901, 418.547, 52856.185 24/12/29,20:11:35,17,09,1, 11.9,1,1, 3.060, 10501.930, 418.558, 52856.168 24/12/29,20:11:35,18,09,1, 11.9,1,1, 3.060, 10501.923, 418.566, 52856.191 24/12/29,20:11:35,19,09,1, 11.9,1,1, 3.060, 10501.899, 418.561, 52856.224 24/12/29,20:11:36,00,09,1, 11.9,1,1, 3.073, 10501.893, 418.561, 52856.224 24/12/29,20:11:36,01,09,1, 11.9,1,1, 3.073, 10501.890, 418.550, 52856.203 24/12/29,20:11:36,02,09,1, 11.9,1,1, 3.073, 10501.892, 418.555, 52856.196 24/12/29,20:11:36,03,09,1, 11.9,1,1, 3.073, 10501.908, 418.577, 52856.207 24/12/29,20:11:36,04,09,1, 11.9,1,1, 3.073, 10501.905, 418.574, 52856.188 24/12/29,20:11:36,05,09,1, 11.9,1,1, 3.073, 10501.881, 418.568, 52856.213 24/12/29,20:11:36,06,09,1, 11.9,1,1, 3.073, 10501.883, 418.567, 52856.170 24/12/29,20:11:36,07,09,1, 11.9,1,1, 3.073, 10501.901, 418.571, 52856.215 24/12/29,20:11:36,08,09,1, 11.9,1,1, 3.073, 10501.880, 418.571, 52856.178 24/12/29,20:11:36,09,09,1, 11.9,1,1, 3.073, 10501.896, 418.577, 52856.210 24/12/29,20:11:36,10,09,1, 11.9,1,1, 3.073, 10501.896, 418.566, 52856.235 24/12/29,20:11:36,11,09,1, 11.9,1,1, 3.073, 10501.903, 418.584, 52856.194 24/12/29,20:11:36,12,09,1, 11.9,1,1, 3.073, 10501.882, 418.566, 52856.182 24/12/29,20:11:36,13,09,1, 11.9,1,1, 3.073, 10501.874, 418.583, 52856.211 24/12/29,20:11:36,14,09,1, 11.9,1,1, 3.073, 10501.881, 418.590, 52856.139 24/12/29,20:11:36,15,09,1, 11.9,1,1, 3.073, 10501.898, 418.595, 52856.184 24/12/29,20:11:36,16,09,1, 11.9,1,1, 3.073, 10501.886, 418.576, 52856.167 24/12/29,20:11:36,17,09,1, 11.9,1,1, 3.073, 10501.880, 418.575, 52856.204 24/12/29,20:11:36,18,09,1, 11.9,1,1, 3.073, 10501.886, 418.567, 52856.178 24/12/29,20:11:36,19,09,1, 11.9,1,1, 3.073, 10501.873, 418.582, 52856.192 24/12/29,20:11:37,00,09,1, 11.9,1,1, 3.071, 10501.868, 418.582, 52856.192 24/12/29,20:11:37,01,09,1, 11.9,1,1, 3.071, 10501.886, 418.573, 52856.190 24/12/29,20:11:37,02,09,1, 11.9,1,1, 3.071, 10501.879, 418.570, 52856.177 24/12/29,20:11:37,03,09,1, 11.9,1,1, 3.071, 10501.853, 418.573, 52856.188 24/12/29,20:11:37,04,09,1, 11.9,1,1, 3.071, 10501.858, 418.586, 52856.183 24/12/29,20:11:37,05,09,1, 11.9,1,1, 3.071, 10501.873, 418.576, 52856.223 24/12/29,20:11:37,06,09,1, 11.9,1,1, 3.071, 10501.873, 418.574, 52856.185 24/12/29,20:11:37,07,09,1, 11.9,1,1, 3.071, 10501.847, 418.599, 52856.186 24/12/29,20:11:37,08,09,1, 11.9,1,1, 3.071, 10501.859, 418.571, 52856.194 24/12/29,20:11:37,09,09,1, 11.9,1,1, 3.071, 10501.861, 418.586, 52856.176 24/12/29,20:11:37,10,09,1, 11.9,1,1, 3.071, 10501.857, 418.571, 52856.173 24/12/29,20:11:37,11,09,1, 11.9,1,1, 3.071, 10501.871, 418.601, 52856.207 24/12/29,20:11:37,12,09,1, 11.9,1,1, 3.071, 10501.873, 418.583, 52856.186 24/12/29,20:11:37,13,09,1, 11.9,1,1, 3.071, 10501.877, 418.579, 52856.203 24/12/29,20:11:37,14,09,1, 11.9,1,1, 3.071, 10501.861, 418.572, 52856.203 24/12/29,20:11:37,15,09,1, 11.9,1,1, 3.071, 10501.872, 418.586, 52856.186 24/12/29,20:11:37,16,09,1, 11.9,1,1, 3.071, 10501.859, 418.583, 52856.189 24/12/29,20:11:37,17,09,1, 11.9,1,1, 3.071, 10501.871, 418.597, 52856.232 24/12/29,20:11:37,18,09,1, 11.9,1,1, 3.071, 10501.874, 418.583, 52856.182 24/12/29,20:11:37,19,09,1, 11.9,1,1, 3.071, 10501.858, 418.598, 52856.221 24/12/29,20:11:38,00,10,1, 11.9,1,1, 3.072, 10501.851, 418.598, 52856.221 24/12/29,20:11:38,01,10,1, 11.9,1,1, 3.072, 10501.863, 418.589, 52856.179 24/12/29,20:11:38,02,10,1, 11.9,1,1, 3.072, 10501.857, 418.581, 52856.169 24/12/29,20:11:38,03,10,1, 11.9,1,1, 3.072, 10501.874, 418.580, 52856.189 24/12/29,20:11:38,04,10,1, 11.9,1,1, 3.072, 10501.889, 418.608, 52856.162 24/12/29,20:11:38,05,10,1, 11.9,1,1, 3.072, 10501.854, 418.571, 52856.188 24/12/29,20:11:38,06,10,1, 11.9,1,1, 3.072, 10501.833, 418.584, 52856.182 24/12/29,20:11:38,07,10,1, 11.9,1,1, 3.072, 10501.848, 418.571, 52856.193 24/12/29,20:11:38,08,10,1, 11.9,1,1, 3.072, 10501.840, 418.588, 52856.176 24/12/29,20:11:38,09,10,1, 11.9,1,1, 3.072, 10501.828, 418.594, 52856.206 24/12/29,20:11:38,10,10,1, 11.9,1,1, 3.072, 10501.842, 418.583, 52856.179 24/12/29,20:11:38,11,10,1, 11.9,1,1, 3.072, 10501.859, 418.617, 52856.178 24/12/29,20:11:38,12,10,1, 11.9,1,1, 3.072, 10501.872, 418.582, 52856.168 24/12/29,20:11:38,13,10,1, 11.9,1,1, 3.072, 10501.844, 418.610, 52856.192 24/12/29,20:11:38,14,10,1, 11.9,1,1, 3.072, 10501.827, 418.599, 52856.178 24/12/29,20:11:38,15,10,1, 11.9,1,1, 3.072, 10501.853, 418.610, 52856.191 24/12/29,20:11:38,16,10,1, 11.9,1,1, 3.072, 10501.826, 418.591, 52856.166 24/12/29,20:11:38,17,10,1, 11.9,1,1, 3.072, 10501.826, 418.597, 52856.181 24/12/29,20:11:38,18,10,1, 11.9,1,1, 3.072, 10501.854, 418.599, 52856.207 24/12/29,20:11:38,19,10,1, 11.9,1,1, 3.072, 10501.836, 418.617, 52856.220 24/12/29,20:11:39,00,10,1, 11.9,1,1, 3.072, 10501.834, 418.617, 52856.220 24/12/29,20:11:39,01,10,1, 11.9,1,1, 3.072, 10501.836, 418.603, 52856.206 24/12/29,20:11:39,02,10,1, 11.9,1,1, 3.072, 10501.850, 418.583, 52856.144 24/12/29,20:11:39,03,10,1, 11.9,1,1, 3.072, 10501.827, 418.613, 52856.167 24/12/29,20:11:39,04,10,1, 11.9,1,1, 3.072, 10501.823, 418.585, 52856.176 24/12/29,20:11:39,05,10,1, 11.9,1,1, 3.072, 10501.821, 418.604, 52856.148 24/12/29,20:11:39,06,10,1, 11.9,1,1, 3.072, 10501.849, 418.600, 52856.179 24/12/29,20:11:39,07,10,1, 11.9,1,1, 3.072, 10501.853, 418.608, 52856.199 24/12/29,20:11:39,08,10,1, 11.9,1,1, 3.072, 10501.790, 418.603, 52856.087 24/12/29,20:11:39,09,10,1, 11.9,1,1, 3.072, 10501.837, 418.584, 52856.120 24/12/29,20:11:39,10,10,1, 11.9,1,1, 3.072, 10501.802, 418.627, 52856.228 24/12/29,20:11:39,11,10,1, 11.9,1,1, 3.072, 10501.814, 418.597, 52856.199 24/12/29,20:11:39,12,10,1, 11.9,1,1, 3.072, 10501.821, 418.613, 52856.215 24/12/29,20:11:39,13,10,1, 11.9,1,1, 3.072, 10501.821, 418.612, 52856.191 24/12/29,20:11:39,14,10,1, 11.9,1,1, 3.072, 10501.814, 418.621, 52856.175 24/12/29,20:11:39,15,10,1, 11.9,1,1, 3.072, 10501.808, 418.597, 52856.177 24/12/29,20:11:39,16,10,1, 11.9,1,1, 3.072, 10501.816, 418.604, 52856.151 24/12/29,20:11:39,17,10,1, 11.9,1,1, 3.072, 10501.829, 418.630, 52856.154 24/12/29,20:11:39,18,10,1, 11.9,1,1, 3.072, 10501.855, 418.614, 52855.973 24/12/29,20:11:39,19,10,1, 11.9,1,1, 3.072, 10501.848, 418.609, 52856.119 24/12/29,20:11:40,00,10,1, 11.9,1,1, 3.069, 10501.842, 418.609, 52856.119 24/12/29,20:11:40,01,10,1, 11.9,1,1, 3.069, 10501.821, 418.610, 52856.160 24/12/29,20:11:40,02,10,1, 11.9,1,1, 3.069, 10501.830, 418.631, 52856.127 24/12/29,20:11:40,03,10,1, 11.9,1,1, 3.069, 10501.808, 418.598, 52856.169 24/12/29,20:11:40,04,10,1, 11.9,1,1, 3.069, 10501.831, 418.617, 52856.185 24/12/29,20:11:40,05,10,1, 11.9,1,1, 3.069, 10501.833, 418.617, 52856.178 24/12/29,20:11:40,06,10,1, 11.9,1,1, 3.069, 10501.827, 418.619, 52856.196 24/12/29,20:11:40,07,10,1, 11.9,1,1, 3.069, 10501.838, 418.636, 52856.154 24/12/29,20:11:40,08,10,1, 11.9,1,1, 3.069, 10501.832, 418.618, 52856.202 24/12/29,20:11:40,09,10,1, 11.9,1,1, 3.069, 10501.845, 418.600, 52856.194 24/12/29,20:11:40,10,10,1, 11.9,1,1, 3.069, 10501.810, 418.601, 52856.188 24/12/29,20:11:40,11,10,1, 11.9,1,1, 3.069, 10501.827, 418.625, 52856.176 24/12/29,20:11:40,12,10,1, 11.9,1,1, 3.069, 10501.810, 418.614, 52856.179 24/12/29,20:11:40,13,10,1, 11.9,1,1, 3.069, 10501.827, 418.645, 52856.133 24/12/29,20:11:40,14,10,1, 11.9,1,1, 3.069, 10501.833, 418.608, 52856.204 24/12/29,20:11:40,15,10,1, 11.9,1,1, 3.069, 10501.817, 418.606, 52856.192 24/12/29,20:11:40,16,10,1, 11.9,1,1, 3.069, 10501.815, 418.614, 52856.210 24/12/29,20:11:40,17,10,1, 11.9,1,1, 3.069, 10501.837, 418.620, 52856.196 24/12/29,20:11:40,18,10,1, 11.9,1,1, 3.069, 10501.819, 418.583, 52856.195 24/12/29,20:11:40,19,10,1, 11.9,1,1, 3.069, 10501.817, 418.600, 52856.144 24/12/29,20:11:41,00,09,1, 11.9,1,1, 3.073, 10501.809, 418.600, 52856.144 24/12/29,20:11:41,01,09,1, 11.9,1,1, 3.073, 10501.815, 418.603, 52856.150 24/12/29,20:11:41,02,09,1, 11.9,1,1, 3.073, 10501.795, 418.599, 52856.175 24/12/29,20:11:41,03,09,1, 11.9,1,1, 3.073, 10501.808, 418.612, 52856.217 24/12/29,20:11:41,04,09,1, 11.9,1,1, 3.073, 10501.815, 418.625, 52856.220 24/12/29,20:11:41,05,09,1, 11.9,1,1, 3.073, 10501.835, 418.613, 52856.191 24/12/29,20:11:41,06,09,1, 11.9,1,1, 3.073, 10501.803, 418.611, 52856.142 24/12/29,20:11:41,07,09,1, 11.9,1,1, 3.073, 10501.796, 418.602, 52856.165 24/12/29,20:11:41,08,09,1, 11.9,1,1, 3.073, 10501.809, 418.600, 52856.151 24/12/29,20:11:41,09,09,1, 11.9,1,1, 3.073, 10501.813, 418.603, 52856.129 24/12/29,20:11:41,10,09,1, 11.9,1,1, 3.073, 10501.817, 418.616, 52856.171 24/12/29,20:11:41,11,09,1, 11.9,1,1, 3.073, 10501.806, 418.605, 52856.190 24/12/29,20:11:41,12,09,1, 11.9,1,1, 3.073, 10501.813, 418.581, 52856.218 24/12/29,20:11:41,13,09,1, 11.9,1,1, 3.073, 10501.818, 418.607, 52856.141 24/12/29,20:11:41,14,09,1, 11.9,1,1, 3.073, 10501.823, 418.590, 52856.177 24/12/29,20:11:41,15,09,1, 11.9,1,1, 3.073, 10501.822, 418.623, 52856.211 24/12/29,20:11:41,16,09,1, 11.9,1,1, 3.073, 10501.832, 418.592, 52856.186 24/12/29,20:11:41,17,09,1, 11.9,1,1, 3.073, 10501.830, 418.587, 52856.188 24/12/29,20:11:41,18,09,1, 11.9,1,1, 3.073, 10501.794, 418.606, 52856.224 24/12/29,20:11:41,19,09,1, 11.9,1,1, 3.073, 10501.824, 418.621, 52856.210 24/12/29,20:11:42,00,09,1, 11.7,1,1, 3.071, 10501.817, 418.621, 52856.210 24/12/29,20:11:42,01,09,1, 11.7,1,1, 3.071, 10501.805, 418.624, 52856.204 24/12/29,20:11:42,02,09,1, 11.7,1,1, 3.071, 10501.814, 418.611, 52856.139 24/12/29,20:11:42,03,09,1, 11.7,1,1, 3.071, 10501.816, 418.600, 52856.151 24/12/29,20:11:42,04,09,1, 11.7,1,1, 3.071, 10501.792, 418.613, 52856.173 24/12/29,20:11:42,05,09,1, 11.7,1,1, 3.071, 10501.795, 418.619, 52856.142 24/12/29,20:11:42,06,09,1, 11.7,1,1, 3.071, 10501.830, 418.624, 52856.165 24/12/29,20:11:42,07,09,1, 11.7,1,1, 3.071, 10501.816, 418.625, 52856.161 24/12/29,20:11:42,08,09,1, 11.7,1,1, 3.071, 10501.817, 418.625, 52856.174 24/12/29,20:11:42,09,09,1, 11.7,1,1, 3.071, 10501.811, 418.639, 52856.165 24/12/29,20:11:42,10,09,1, 11.7,1,1, 3.071, 10501.776, 418.613, 52856.178 24/12/29,20:11:42,11,09,1, 11.7,1,1, 3.071, 10501.804, 418.619, 52856.179 24/12/29,20:11:42,12,09,1, 11.7,1,1, 3.071, 10501.810, 418.616, 52856.207 24/12/29,20:11:42,13,09,1, 11.7,1,1, 3.071, 10501.799, 418.647, 52856.202 24/12/29,20:11:42,14,09,1, 11.7,1,1, 3.071, 10501.823, 418.641, 52856.181 24/12/29,20:11:42,15,09,1, 11.7,1,1, 3.071, 10501.812, 418.638, 52856.180 24/12/29,20:11:42,16,09,1, 11.7,1,1, 3.071, 10501.803, 418.620, 52856.234 24/12/29,20:11:42,17,09,1, 11.7,1,1, 3.071, 10501.817, 418.639, 52856.229 24/12/29,20:11:42,18,09,1, 11.7,1,1, 3.071, 10501.806, 418.622, 52856.191 24/12/29,20:11:42,19,09,1, 11.7,1,1, 3.071, 10501.789, 418.631, 52856.154 24/12/29,20:11:43,00,09,1, 11.9,1,1, 3.071, 10501.784, 418.631, 52856.154 24/12/29,20:11:43,01,09,1, 11.9,1,1, 3.071, 10501.795, 418.639, 52856.183 24/12/29,20:11:43,02,09,1, 11.9,1,1, 3.071, 10501.805, 418.649, 52856.168 24/12/29,20:11:43,03,09,1, 11.9,1,1, 3.071, 10501.817, 418.635, 52856.160 24/12/29,20:11:43,04,09,1, 11.9,1,1, 3.071, 10501.798, 418.647, 52856.174 24/12/29,20:11:43,05,09,1, 11.9,1,1, 3.071, 10501.805, 418.610, 52856.164 24/12/29,20:11:43,06,09,1, 11.9,1,1, 3.071, 10501.790, 418.626, 52856.168 24/12/29,20:11:43,07,09,1, 11.9,1,1, 3.071, 10501.764, 418.611, 52856.228 24/12/29,20:11:43,08,09,1, 11.9,1,1, 3.071, 10501.805, 418.630, 52856.189 24/12/29,20:11:43,09,09,1, 11.9,1,1, 3.071, 10501.788, 418.638, 52856.237 24/12/29,20:11:43,10,09,1, 11.9,1,1, 3.071, 10501.807, 418.642, 52856.220 24/12/29,20:11:43,11,09,1, 11.9,1,1, 3.071, 10501.810, 418.629, 52856.217 24/12/29,20:11:43,12,09,1, 11.9,1,1, 3.071, 10501.779, 418.627, 52856.219 24/12/29,20:11:43,13,09,1, 11.9,1,1, 3.071, 10501.789, 418.644, 52856.246 24/12/29,20:11:43,14,09,1, 11.9,1,1, 3.071, 10501.801, 418.641, 52856.239 24/12/29,20:11:43,15,09,1, 11.9,1,1, 3.071, 10501.787, 418.636, 52856.195 24/12/29,20:11:43,16,09,1, 11.9,1,1, 3.071, 10501.784, 418.635, 52856.195 24/12/29,20:11:43,17,09,1, 11.9,1,1, 3.071, 10501.804, 418.644, 52856.255 24/12/29,20:11:43,18,09,1, 11.9,1,1, 3.071, 10501.783, 418.630, 52856.159 24/12/29,20:11:43,19,09,1, 11.9,1,1, 3.071, 10501.779, 418.637, 52856.206 24/12/29,20:11:44,00,10,1, 11.9,1,1, 3.068, 10501.776, 418.637, 52856.206 24/12/29,20:11:44,01,10,1, 11.9,1,1, 3.068, 10501.790, 418.625, 52856.148 24/12/29,20:11:44,02,10,1, 11.9,1,1, 3.068, 10501.784, 418.656, 52856.187 24/12/29,20:11:44,03,10,1, 11.9,1,1, 3.068, 10501.780, 418.647, 52856.220 24/12/29,20:11:44,04,10,1, 11.9,1,1, 3.068, 10501.788, 418.669, 52856.158 24/12/29,20:11:44,05,10,1, 11.9,1,1, 3.068, 10501.785, 418.655, 52856.183 24/12/29,20:11:44,06,10,1, 11.9,1,1, 3.068, 10501.781, 418.636, 52856.169 24/12/29,20:11:44,07,10,1, 11.9,1,1, 3.068, 10501.815, 418.658, 52856.164 24/12/29,20:11:44,08,10,1, 11.9,1,1, 3.068, 10501.784, 418.646, 52856.218 24/12/29,20:11:44,09,10,1, 11.9,1,1, 3.068, 10501.778, 418.642, 52856.150 24/12/29,20:11:44,10,10,1, 11.9,1,1, 3.068, 10501.778, 418.640, 52856.177 24/12/29,20:11:44,11,10,1, 11.9,1,1, 3.068, 10501.777, 418.654, 52856.188 24/12/29,20:11:44,12,10,1, 11.9,1,1, 3.068, 10501.783, 418.650, 52856.187 24/12/29,20:11:44,13,10,1, 11.9,1,1, 3.068, 10501.767, 418.642, 52856.179 24/12/29,20:11:44,14,10,1, 11.9,1,1, 3.068, 10501.796, 418.647, 52856.172 24/12/29,20:11:44,15,10,1, 11.9,1,1, 3.068, 10501.782, 418.644, 52856.141 24/12/29,20:11:44,16,10,1, 11.9,1,1, 3.068, 10501.781, 418.655, 52856.278 24/12/29,20:11:44,17,10,1, 11.9,1,1, 3.068, 10501.783, 418.648, 52856.126 24/12/29,20:11:44,18,10,1, 11.9,1,1, 3.068, 10501.806, 418.651, 52856.144 24/12/29,20:11:44,19,10,1, 11.9,1,1, 3.068, 10501.784, 418.652, 52856.181 24/12/29,20:11:45,00,10,1, 11.9,1,1, 3.067, 10501.776, 418.652, 52856.181 24/12/29,20:11:45,01,10,1, 11.9,1,1, 3.067, 10501.791, 418.650, 52856.191 24/12/29,20:11:45,02,10,1, 11.9,1,1, 3.067, 10501.768, 418.645, 52856.175 24/12/29,20:11:45,03,10,1, 11.9,1,1, 3.067, 10501.769, 418.667, 52856.172 24/12/29,20:11:45,04,10,1, 11.9,1,1, 3.067, 10501.794, 418.656, 52856.191 24/12/29,20:11:45,05,10,1, 11.9,1,1, 3.067, 10501.780, 418.659, 52856.183 24/12/29,20:11:45,06,10,1, 11.9,1,1, 3.067, 10501.782, 418.657, 52856.155 24/12/29,20:11:45,07,10,1, 11.9,1,1, 3.067, 10501.786, 418.639, 52856.175 24/12/29,20:11:45,08,10,1, 11.9,1,1, 3.067, 10501.778, 418.660, 52856.179 24/12/29,20:11:45,09,10,1, 11.9,1,1, 3.067, 10501.802, 418.662, 52856.188 24/12/29,20:11:45,10,10,1, 11.9,1,1, 3.067, 10501.763, 418.652, 52856.166 24/12/29,20:11:45,11,10,1, 11.9,1,1, 3.067, 10501.777, 418.662, 52856.210 24/12/29,20:11:45,12,10,1, 11.9,1,1, 3.067, 10501.763, 418.673, 52856.166 24/12/29,20:11:45,13,10,1, 11.9,1,1, 3.067, 10501.763, 418.645, 52856.143 24/12/29,20:11:45,14,10,1, 11.9,1,1, 3.067, 10501.773, 418.658, 52856.173 24/12/29,20:11:45,15,10,1, 11.9,1,1, 3.067, 10501.791, 418.645, 52856.220 24/12/29,20:11:45,16,10,1, 11.9,1,1, 3.067, 10501.796, 418.658, 52856.108 24/12/29,20:11:45,17,10,1, 11.9,1,1, 3.067, 10501.787, 418.645, 52856.233 24/12/29,20:11:45,18,10,1, 11.9,1,1, 3.067, 10501.791, 418.648, 52856.188 24/12/29,20:11:45,19,10,1, 11.9,1,1, 3.067, 10501.778, 418.674, 52856.175 24/12/29,20:11:46,00,10,1, 11.9,1,1, 3.072, 10501.776, 418.674, 52856.175 24/12/29,20:11:46,01,10,1, 11.9,1,1, 3.072, 10501.789, 418.665, 52856.140 24/12/29,20:11:46,02,10,1, 11.9,1,1, 3.072, 10501.777, 418.662, 52856.219 24/12/29,20:11:46,03,10,1, 11.9,1,1, 3.072, 10501.783, 418.655, 52856.212 24/12/29,20:11:46,04,10,1, 11.9,1,1, 3.072, 10501.787, 418.655, 52856.172 24/12/29,20:11:46,05,10,1, 11.9,1,1, 3.072, 10501.767, 418.660, 52856.201 24/12/29,20:11:46,06,10,1, 11.9,1,1, 3.072, 10501.787, 418.667, 52856.211 24/12/29,20:11:46,07,10,1, 11.9,1,1, 3.072, 10501.765, 418.657, 52856.209 24/12/29,20:11:46,08,10,1, 11.9,1,1, 3.072, 10501.786, 418.654, 52856.195 24/12/29,20:11:46,09,10,1, 11.9,1,1, 3.072, 10501.778, 418.663, 52856.174 24/12/29,20:11:46,10,10,1, 11.9,1,1, 3.072, 10501.769, 418.665, 52856.204 24/12/29,20:11:46,11,10,1, 11.9,1,1, 3.072, 10501.776, 418.653, 52856.206 24/12/29,20:11:46,12,10,1, 11.9,1,1, 3.072, 10501.769, 418.657, 52856.196 24/12/29,20:11:46,13,10,1, 11.9,1,1, 3.072, 10501.777, 418.650, 52856.197 24/12/29,20:11:46,14,10,1, 11.9,1,1, 3.072, 10501.790, 418.663, 52856.173 24/12/29,20:11:46,15,10,1, 11.9,1,1, 3.072, 10501.773, 418.658, 52856.187 24/12/29,20:11:46,16,10,1, 11.9,1,1, 3.072, 10501.770, 418.651, 52856.186 24/12/29,20:11:46,17,10,1, 11.9,1,1, 3.072, 10501.758, 418.665, 52856.214 24/12/29,20:11:46,18,10,1, 11.9,1,1, 3.072, 10501.787, 418.670, 52856.193 24/12/29,20:11:46,19,10,1, 11.9,1,1, 3.072, 10501.770, 418.662, 52856.187 24/12/29,20:11:47,00,10,1, 12.0,1,1, 3.069, 10501.767, 418.662, 52856.187 24/12/29,20:11:47,01,10,1, 12.0,1,1, 3.069, 10501.770, 418.680, 52856.142 24/12/29,20:11:47,02,10,1, 12.0,1,1, 3.069, 10501.764, 418.664, 52856.204 24/12/29,20:11:47,03,10,1, 12.0,1,1, 3.069, 10501.773, 418.656, 52856.227 24/12/29,20:11:47,04,10,1, 12.0,1,1, 3.069, 10501.780, 418.659, 52856.136 24/12/29,20:11:47,05,10,1, 12.0,1,1, 3.069, 10501.753, 418.695, 52856.213 24/12/29,20:11:47,06,10,1, 12.0,1,1, 3.069, 10501.767, 418.696, 52856.137 24/12/29,20:11:47,07,10,1, 12.0,1,1, 3.069, 10501.778, 418.686, 52856.223 24/12/29,20:11:47,08,10,1, 12.0,1,1, 3.069, 10501.755, 418.673, 52856.212 24/12/29,20:11:47,09,10,1, 12.0,1,1, 3.069, 10501.775, 418.668, 52856.131 24/12/29,20:11:47,10,10,1, 12.0,1,1, 3.069, 10501.761, 418.651, 52856.094 24/12/29,20:11:47,11,10,1, 12.0,1,1, 3.069, 10501.776, 418.682, 52856.183 24/12/29,20:11:47,12,10,1, 12.0,1,1, 3.069, 10501.764, 418.677, 52856.160 24/12/29,20:11:47,13,10,1, 12.0,1,1, 3.069, 10501.770, 418.663, 52856.192 24/12/29,20:11:47,14,10,1, 12.0,1,1, 3.069, 10501.759, 418.661, 52856.198 24/12/29,20:11:47,15,10,1, 12.0,1,1, 3.069, 10501.761, 418.669, 52856.217 24/12/29,20:11:47,16,10,1, 12.0,1,1, 3.069, 10501.762, 418.665, 52856.192 24/12/29,20:11:47,17,10,1, 12.0,1,1, 3.069, 10501.758, 418.648, 52856.126 24/12/29,20:11:47,18,10,1, 12.0,1,1, 3.069, 10501.775, 418.684, 52856.204 24/12/29,20:11:47,19,10,1, 12.0,1,1, 3.069, 10501.764, 418.663, 52856.112 24/12/29,20:11:48,00,10,1, 11.9,1,1, 3.060, 10501.759, 418.663, 52856.112 24/12/29,20:11:48,01,10,1, 11.9,1,1, 3.060, 10501.781, 418.665, 52856.147 24/12/29,20:11:48,02,10,1, 11.9,1,1, 3.060, 10501.758, 418.666, 52856.122 24/12/29,20:11:48,03,10,1, 11.9,1,1, 3.060, 10501.764, 418.667, 52856.196 24/12/29,20:11:48,04,10,1, 11.9,1,1, 3.060, 10501.779, 418.651, 52856.156 24/12/29,20:11:48,05,10,1, 11.9,1,1, 3.060, 10501.761, 418.661, 52856.174 24/12/29,20:11:48,06,10,1, 11.9,1,1, 3.060, 10501.772, 418.674, 52856.152 24/12/29,20:11:48,07,10,1, 11.9,1,1, 3.060, 10501.764, 418.653, 52856.149 24/12/29,20:11:48,08,10,1, 11.9,1,1, 3.060, 10501.763, 418.655, 52856.165 24/12/29,20:11:48,09,10,1, 11.9,1,1, 3.060, 10501.789, 418.664, 52856.156 24/12/29,20:11:48,10,10,1, 11.9,1,1, 3.060, 10501.777, 418.687, 52856.130 24/12/29,20:11:48,11,10,1, 11.9,1,1, 3.060, 10501.747, 418.657, 52856.226 24/12/29,20:11:48,12,10,1, 11.9,1,1, 3.060, 10501.761, 418.669, 52856.113 24/12/29,20:11:48,13,10,1, 11.9,1,1, 3.060, 10501.766, 418.671, 52856.123 24/12/29,20:11:48,14,10,1, 11.9,1,1, 3.060, 10501.770, 418.681, 52856.140 24/12/29,20:11:48,15,10,1, 11.9,1,1, 3.060, 10501.780, 418.684, 52856.144 24/12/29,20:11:48,16,10,1, 11.9,1,1, 3.060, 10501.752, 418.668, 52856.192 24/12/29,20:11:48,17,10,1, 11.9,1,1, 3.060, 10501.766, 418.689, 52856.210 24/12/29,20:11:48,18,10,1, 11.9,1,1, 3.060, 10501.769, 418.654, 52856.166 24/12/29,20:11:48,19,10,1, 11.9,1,1, 3.060, 10501.779, 418.658, 52856.168 24/12/29,20:11:49,00,10,1, 11.9,1,1, 3.073, 10501.776, 418.658, 52856.168 24/12/29,20:11:49,01,10,1, 11.9,1,1, 3.073, 10501.756, 418.673, 52856.169 24/12/29,20:11:49,02,10,1, 11.9,1,1, 3.073, 10501.781, 418.670, 52856.177 24/12/29,20:11:49,03,10,1, 11.9,1,1, 3.073, 10501.760, 418.666, 52856.186 24/12/29,20:11:49,04,10,1, 11.9,1,1, 3.073, 10501.783, 418.665, 52856.210 24/12/29,20:11:49,05,10,1, 11.9,1,1, 3.073, 10501.785, 418.677, 52856.199 24/12/29,20:11:49,06,10,1, 11.9,1,1, 3.073, 10501.745, 418.664, 52856.182 24/12/29,20:11:49,07,10,1, 11.9,1,1, 3.073, 10501.772, 418.675, 52856.192 24/12/29,20:11:49,08,10,1, 11.9,1,1, 3.073, 10501.766, 418.682, 52856.185 24/12/29,20:11:49,09,10,1, 11.9,1,1, 3.073, 10501.756, 418.679, 52856.158 24/12/29,20:11:49,10,10,1, 11.9,1,1, 3.073, 10501.743, 418.670, 52856.174 24/12/29,20:11:49,11,10,1, 11.9,1,1, 3.073, 10501.775, 418.690, 52856.182 24/12/29,20:11:49,12,10,1, 11.9,1,1, 3.073, 10501.766, 418.681, 52856.176 24/12/29,20:11:49,13,10,1, 11.9,1,1, 3.073, 10501.773, 418.691, 52856.176 24/12/29,20:11:49,14,10,1, 11.9,1,1, 3.073, 10501.750, 418.704, 52856.132 24/12/29,20:11:49,15,10,1, 11.9,1,1, 3.073, 10501.750, 418.694, 52856.174 24/12/29,20:11:49,16,10,1, 11.9,1,1, 3.073, 10501.756, 418.670, 52856.175 24/12/29,20:11:49,17,10,1, 11.9,1,1, 3.073, 10501.763, 418.677, 52856.185 24/12/29,20:11:49,18,10,1, 11.9,1,1, 3.073, 10501.757, 418.686, 52856.155 24/12/29,20:11:49,19,10,1, 11.9,1,1, 3.073, 10501.760, 418.690, 52856.149 24/12/29,20:11:50,00,10,1, 11.9,1,1, 3.070, 10501.759, 418.690, 52856.149 24/12/29,20:11:50,01,10,1, 11.9,1,1, 3.070, 10501.757, 418.692, 52856.179 24/12/29,20:11:50,02,10,1, 11.9,1,1, 3.070, 10501.775, 418.671, 52856.228 24/12/29,20:11:50,03,10,1, 11.9,1,1, 3.070, 10501.753, 418.691, 52856.237 24/12/29,20:11:50,04,10,1, 11.9,1,1, 3.070, 10501.761, 418.693, 52856.192 24/12/29,20:11:50,05,10,1, 11.9,1,1, 3.070, 10501.753, 418.676, 52856.154 24/12/29,20:11:50,06,10,1, 11.9,1,1, 3.070, 10501.770, 418.688, 52856.190 24/12/29,20:11:50,07,10,1, 11.9,1,1, 3.070, 10501.751, 418.684, 52856.196 24/12/29,20:11:50,08,10,1, 11.9,1,1, 3.070, 10501.761, 418.681, 52856.141 24/12/29,20:11:50,09,10,1, 11.9,1,1, 3.070, 10501.766, 418.682, 52856.201 24/12/29,20:11:50,10,10,1, 11.9,1,1, 3.070, 10501.772, 418.686, 52856.180 24/12/29,20:11:50,11,10,1, 11.9,1,1, 3.070, 10501.761, 418.685, 52856.176 24/12/29,20:11:50,12,10,1, 11.9,1,1, 3.070, 10501.775, 418.694, 52856.187 24/12/29,20:11:50,13,10,1, 11.9,1,1, 3.070, 10501.756, 418.704, 52856.213 24/12/29,20:11:50,14,10,1, 11.9,1,1, 3.070, 10501.786, 418.719, 52856.160 24/12/29,20:11:50,15,10,1, 11.9,1,1, 3.070, 10501.789, 418.699, 52856.211 24/12/29,20:11:50,16,10,1, 11.9,1,1, 3.070, 10501.778, 418.701, 52856.171 24/12/29,20:11:50,17,10,1, 11.9,1,1, 3.070, 10501.755, 418.701, 52856.172 24/12/29,20:11:50,18,10,1, 11.9,1,1, 3.070, 10501.762, 418.698, 52856.212 24/12/29,20:11:50,19,10,1, 11.9,1,1, 3.070, 10501.773, 418.699, 52856.201 24/12/29,20:11:51,00,10,1, 11.9,1,1, 3.066, 10501.767, 418.699, 52856.201 24/12/29,20:11:51,01,10,1, 11.9,1,1, 3.066, 10501.750, 418.706, 52856.190 24/12/29,20:11:51,02,10,1, 11.9,1,1, 3.066, 10501.775, 418.706, 52856.205 24/12/29,20:11:51,03,10,1, 11.9,1,1, 3.066, 10501.772, 418.686, 52856.060 24/12/29,20:11:51,04,10,1, 11.9,1,1, 3.066, 10501.761, 418.716, 52856.248 24/12/29,20:11:51,05,10,1, 11.9,1,1, 3.066, 10501.760, 418.682, 52856.199 24/12/29,20:11:51,06,10,1, 11.9,1,1, 3.066, 10501.765, 418.670, 52856.221 24/12/29,20:11:51,07,10,1, 11.9,1,1, 3.066, 10501.757, 418.709, 52856.198 24/12/29,20:11:51,08,10,1, 11.9,1,1, 3.066, 10501.786, 418.702, 52856.233 24/12/29,20:11:51,09,10,1, 11.9,1,1, 3.066, 10501.764, 418.715, 52856.169 24/12/29,20:11:51,10,10,1, 11.9,1,1, 3.066, 10501.758, 418.686, 52856.168 24/12/29,20:11:51,11,10,1, 11.9,1,1, 3.066, 10501.782, 418.710, 52856.170 24/12/29,20:11:51,12,10,1, 11.9,1,1, 3.066, 10501.771, 418.693, 52856.197 24/12/29,20:11:51,13,10,1, 11.9,1,1, 3.066, 10501.774, 418.692, 52856.195 24/12/29,20:11:51,14,10,1, 11.9,1,1, 3.066, 10501.771, 418.688, 52856.174 24/12/29,20:11:51,15,10,1, 11.9,1,1, 3.066, 10501.781, 418.707, 52856.204 24/12/29,20:11:51,16,10,1, 11.9,1,1, 3.066, 10501.771, 418.695, 52856.187 24/12/29,20:11:51,17,10,1, 11.9,1,1, 3.066, 10501.750, 418.681, 52856.181 24/12/29,20:11:51,18,10,1, 11.9,1,1, 3.066, 10501.763, 418.697, 52856.214 24/12/29,20:11:51,19,10,1, 11.9,1,1, 3.066, 10501.759, 418.701, 52856.160 24/12/29,20:11:52,00,10,1, 11.9,1,1, 3.072, 10501.759, 418.701, 52856.160 24/12/29,20:11:52,01,10,1, 11.9,1,1, 3.072, 10501.772, 418.688, 52856.196 24/12/29,20:11:52,02,10,1, 11.9,1,1, 3.072, 10501.786, 418.682, 52856.211 24/12/29,20:11:52,03,10,1, 11.9,1,1, 3.072, 10501.766, 418.684, 52856.125 24/12/29,20:11:52,04,10,1, 11.9,1,1, 3.072, 10501.766, 418.697, 52856.265 24/12/29,20:11:52,05,10,1, 11.9,1,1, 3.072, 10501.772, 418.723, 52856.179 24/12/29,20:11:52,06,10,1, 11.9,1,1, 3.072, 10501.765, 418.712, 52856.198 24/12/29,20:11:52,07,10,1, 11.9,1,1, 3.072, 10501.776, 418.680, 52856.205 24/12/29,20:11:52,08,10,1, 11.9,1,1, 3.072, 10501.792, 418.709, 52856.215 24/12/29,20:11:52,09,10,1, 11.9,1,1, 3.072, 10501.770, 418.678, 52856.191 24/12/29,20:11:52,10,10,1, 11.9,1,1, 3.072, 10501.786, 418.691, 52856.210 24/12/29,20:11:52,11,10,1, 11.9,1,1, 3.072, 10501.784, 418.702, 52856.209 24/12/29,20:11:52,12,10,1, 11.9,1,1, 3.072, 10501.762, 418.696, 52856.194 24/12/29,20:11:52,13,10,1, 11.9,1,1, 3.072, 10501.772, 418.679, 52856.185 24/12/29,20:11:52,14,10,1, 11.9,1,1, 3.072, 10501.777, 418.700, 52856.185 24/12/29,20:11:52,15,10,1, 11.9,1,1, 3.072, 10501.780, 418.687, 52856.171 24/12/29,20:11:52,16,10,1, 11.9,1,1, 3.072, 10501.768, 418.697, 52856.184 24/12/29,20:11:52,17,10,1, 11.9,1,1, 3.072, 10501.760, 418.707, 52856.214 24/12/29,20:11:52,18,10,1, 11.9,1,1, 3.072, 10501.764, 418.701, 52856.183 24/12/29,20:11:52,19,10,1, 11.9,1,1, 3.072, 10501.775, 418.698, 52856.185 24/12/29,20:11:53,00,10,1, 11.9,1,1, 3.068, 10501.767, 418.698, 52856.185 24/12/29,20:11:53,01,10,1, 11.9,1,1, 3.068, 10501.773, 418.703, 52856.176 24/12/29,20:11:53,02,10,1, 11.9,1,1, 3.068, 10501.786, 418.703, 52856.203 24/12/29,20:11:53,03,10,1, 11.9,1,1, 3.068, 10501.757, 418.694, 52856.173 24/12/29,20:11:53,04,10,1, 11.9,1,1, 3.068, 10501.778, 418.702, 52856.210 24/12/29,20:11:53,05,10,1, 11.9,1,1, 3.068, 10501.767, 418.709, 52856.119 24/12/29,20:11:53,06,10,1, 11.9,1,1, 3.068, 10501.764, 418.688, 52856.189 24/12/29,20:11:53,07,10,1, 11.9,1,1, 3.068, 10501.791, 418.709, 52856.196 24/12/29,20:11:53,08,10,1, 11.9,1,1, 3.068, 10501.769, 418.723, 52856.208 24/12/29,20:11:53,09,10,1, 11.9,1,1, 3.068, 10501.772, 418.693, 52856.231 24/12/29,20:11:53,10,10,1, 11.9,1,1, 3.068, 10501.776, 418.686, 52856.229 24/12/29,20:11:53,11,10,1, 11.9,1,1, 3.068, 10501.744, 418.684, 52856.179 24/12/29,20:11:53,12,10,1, 11.9,1,1, 3.068, 10501.772, 418.687, 52856.231 24/12/29,20:11:53,13,10,1, 11.9,1,1, 3.068, 10501.789, 418.699, 52856.130 24/12/29,20:11:53,14,10,1, 11.9,1,1, 3.068, 10501.766, 418.684, 52856.124 24/12/29,20:11:53,15,10,1, 11.9,1,1, 3.068, 10501.799, 418.668, 52856.210 24/12/29,20:11:53,16,10,1, 11.9,1,1, 3.068, 10501.781, 418.678, 52856.217 24/12/29,20:11:53,17,10,1, 11.9,1,1, 3.068, 10501.772, 418.679, 52856.128 24/12/29,20:11:53,18,10,1, 11.9,1,1, 3.068, 10501.788, 418.676, 52856.187 24/12/29,20:11:53,19,10,1, 11.9,1,1, 3.068, 10501.777, 418.716, 52856.208 24/12/29,20:11:54,00,09,1, 11.9,1,1, 3.069, 10501.776, 418.716, 52856.208 24/12/29,20:11:54,01,09,1, 11.9,1,1, 3.069, 10501.769, 418.695, 52856.157 24/12/29,20:11:54,02,09,1, 11.9,1,1, 3.069, 10501.775, 418.707, 52856.190 24/12/29,20:11:54,03,09,1, 11.9,1,1, 3.069, 10501.783, 418.708, 52856.207 24/12/29,20:11:54,04,09,1, 11.9,1,1, 3.069, 10501.792, 418.705, 52856.134 24/12/29,20:11:54,05,09,1, 11.9,1,1, 3.069, 10501.780, 418.713, 52856.192 24/12/29,20:11:54,06,09,1, 11.9,1,1, 3.069, 10501.790, 418.712, 52856.211 24/12/29,20:11:54,07,09,1, 11.9,1,1, 3.069, 10501.790, 418.693, 52856.181 24/12/29,20:11:54,08,09,1, 11.9,1,1, 3.069, 10501.784, 418.702, 52856.149 24/12/29,20:11:54,09,09,1, 11.9,1,1, 3.069, 10501.782, 418.687, 52856.157 24/12/29,20:11:54,10,09,1, 11.9,1,1, 3.069, 10501.773, 418.714, 52856.152 24/12/29,20:11:54,11,09,1, 11.9,1,1, 3.069, 10501.789, 418.688, 52856.180 24/12/29,20:11:54,12,09,1, 11.9,1,1, 3.069, 10501.781, 418.712, 52856.169 24/12/29,20:11:54,13,09,1, 11.9,1,1, 3.069, 10501.787, 418.706, 52856.159 24/12/29,20:11:54,14,09,1, 11.9,1,1, 3.069, 10501.786, 418.718, 52856.164 24/12/29,20:11:54,15,09,1, 11.9,1,1, 3.069, 10501.771, 418.720, 52856.168 24/12/29,20:11:54,16,09,1, 11.9,1,1, 3.069, 10501.794, 418.698, 52856.183 24/12/29,20:11:54,17,09,1, 11.9,1,1, 3.069, 10501.771, 418.724, 52856.162 24/12/29,20:11:54,18,09,1, 11.9,1,1, 3.069, 10501.778, 418.702, 52856.198 24/12/29,20:11:54,19,09,1, 11.9,1,1, 3.069, 10501.789, 418.700, 52856.215 24/12/29,20:11:55,00,10,1, 11.9,1,1, 3.066, 10501.784, 418.700, 52856.215 24/12/29,20:11:55,01,10,1, 11.9,1,1, 3.066, 10501.786, 418.708, 52856.232 24/12/29,20:11:55,02,10,1, 11.9,1,1, 3.066, 10501.798, 418.717, 52856.202 24/12/29,20:11:55,03,10,1, 11.9,1,1, 3.066, 10501.772, 418.699, 52856.197 24/12/29,20:11:55,04,10,1, 11.9,1,1, 3.066, 10501.781, 418.710, 52856.211 24/12/29,20:11:55,05,10,1, 11.9,1,1, 3.066, 10501.770, 418.690, 52856.185 24/12/29,20:11:55,06,10,1, 11.9,1,1, 3.066, 10501.804, 418.692, 52856.209 24/12/29,20:11:55,07,10,1, 11.9,1,1, 3.066, 10501.755, 418.704, 52856.189 24/12/29,20:11:55,08,10,1, 11.9,1,1, 3.066, 10501.787, 418.719, 52856.208 24/12/29,20:11:55,09,10,1, 11.9,1,1, 3.066, 10501.791, 418.703, 52856.221 24/12/29,20:11:55,10,10,1, 11.9,1,1, 3.066, 10501.805, 418.693, 52856.206 24/12/29,20:11:55,11,10,1, 11.9,1,1, 3.066, 10501.789, 418.685, 52856.210 24/12/29,20:11:55,12,10,1, 11.9,1,1, 3.066, 10501.790, 418.682, 52856.181 24/12/29,20:11:55,13,10,1, 11.9,1,1, 3.066, 10501.792, 418.681, 52856.234 24/12/29,20:11:55,14,10,1, 11.9,1,1, 3.066, 10501.778, 418.681, 52856.193 24/12/29,20:11:55,15,10,1, 11.9,1,1, 3.066, 10501.762, 418.688, 52856.226 24/12/29,20:11:55,16,10,1, 11.9,1,1, 3.066, 10501.764, 418.687, 52856.180 24/12/29,20:11:55,17,10,1, 11.9,1,1, 3.066, 10501.773, 418.691, 52855.928 24/12/29,20:11:55,18,10,1, 11.9,1,1, 3.066, 10501.732, 418.708, 52856.179 24/12/29,20:11:55,19,10,1, 11.9,1,1, 3.066, 10501.751, 418.698, 52856.185 24/12/29,20:11:56,00,09,1, 11.9,1,1, 3.072, 10501.751, 418.698, 52856.185 24/12/29,20:11:56,01,09,1, 11.9,1,1, 3.072, 10501.755, 418.686, 52856.241 24/12/29,20:11:56,02,09,1, 11.9,1,1, 3.072, 10501.772, 418.692, 52856.187 24/12/29,20:11:56,03,09,1, 11.9,1,1, 3.072, 10501.773, 418.679, 52856.167 24/12/29,20:11:56,04,09,1, 11.9,1,1, 3.072, 10501.757, 418.680, 52856.199 24/12/29,20:11:56,05,09,1, 11.9,1,1, 3.072, 10501.767, 418.695, 52856.200 24/12/29,20:11:56,06,09,1, 11.9,1,1, 3.072, 10501.780, 418.701, 52856.208 24/12/29,20:11:56,07,09,1, 11.9,1,1, 3.072, 10501.776, 418.682, 52856.215 24/12/29,20:11:56,08,09,1, 11.9,1,1, 3.072, 10501.788, 418.667, 52856.146 24/12/29,20:11:56,09,09,1, 11.9,1,1, 3.072, 10501.785, 418.688, 52856.187 24/12/29,20:11:56,10,09,1, 11.9,1,1, 3.072, 10501.776, 418.705, 52856.159 24/12/29,20:11:56,11,09,1, 11.9,1,1, 3.072, 10501.791, 418.712, 52856.193 24/12/29,20:11:56,12,09,1, 11.9,1,1, 3.072, 10501.775, 418.679, 52856.165 24/12/29,20:11:56,13,09,1, 11.9,1,1, 3.072, 10501.768, 418.684, 52856.193 24/12/29,20:11:56,14,09,1, 11.9,1,1, 3.072, 10501.761, 418.691, 52856.183 24/12/29,20:11:56,15,09,1, 11.9,1,1, 3.072, 10501.775, 418.679, 52856.191 24/12/29,20:11:56,16,09,1, 11.9,1,1, 3.072, 10501.782, 418.665, 52856.160 24/12/29,20:11:56,17,09,1, 11.9,1,1, 3.072, 10501.771, 418.676, 52856.175 24/12/29,20:11:56,18,09,1, 11.9,1,1, 3.072, 10501.738, 418.702, 52856.419 24/12/29,20:11:56,19,09,1, 11.9,1,1, 3.072, 10501.755, 418.706, 52856.270 24/12/29,20:11:57,00,09,1, 11.9,1,1, 3.071, 10501.751, 418.706, 52856.270 24/12/29,20:11:57,01,09,1, 11.9,1,1, 3.071, 10501.765, 418.705, 52856.222 24/12/29,20:11:57,02,09,1, 11.9,1,1, 3.071, 10501.771, 418.692, 52856.249 24/12/29,20:11:57,03,09,1, 11.9,1,1, 3.071, 10501.743, 418.688, 52856.233 24/12/29,20:11:57,04,09,1, 11.9,1,1, 3.071, 10501.745, 418.678, 52856.246 24/12/29,20:11:57,05,09,1, 11.9,1,1, 3.071, 10501.750, 418.669, 52856.226 24/12/29,20:11:57,06,09,1, 11.9,1,1, 3.071, 10501.770, 418.666, 52856.172 24/12/29,20:11:57,07,09,1, 11.9,1,1, 3.071, 10501.754, 418.663, 52856.218 24/12/29,20:11:57,08,09,1, 11.9,1,1, 3.071, 10501.755, 418.668, 52856.196 24/12/29,20:11:57,09,09,1, 11.9,1,1, 3.071, 10501.750, 418.700, 52856.203 24/12/29,20:11:57,10,09,1, 11.9,1,1, 3.071, 10501.758, 418.700, 52856.194 24/12/29,20:11:57,11,09,1, 11.9,1,1, 3.071, 10501.770, 418.689, 52856.199 24/12/29,20:11:57,12,09,1, 11.9,1,1, 3.071, 10501.767, 418.672, 52856.195 24/12/29,20:11:57,13,09,1, 11.9,1,1, 3.071, 10501.774, 418.699, 52856.214 24/12/29,20:11:57,14,09,1, 11.9,1,1, 3.071, 10501.783, 418.687, 52856.230 24/12/29,20:11:57,15,09,1, 11.9,1,1, 3.071, 10501.761, 418.671, 52856.233 24/12/29,20:11:57,16,09,1, 11.9,1,1, 3.071, 10501.798, 418.682, 52856.201 24/12/29,20:11:57,17,09,1, 11.9,1,1, 3.071, 10501.783, 418.686, 52856.199 24/12/29,20:11:57,18,09,1, 11.9,1,1, 3.071, 10501.763, 418.689, 52856.159 24/12/29,20:11:57,19,09,1, 11.9,1,1, 3.071, 10501.763, 418.687, 52856.216 24/12/29,20:11:58,00,08,1, 11.8,1,1, 3.071, 10501.759, 418.687, 52856.216 24/12/29,20:11:58,01,08,1, 11.8,1,1, 3.071, 10501.774, 418.692, 52856.213 24/12/29,20:11:58,02,08,1, 11.8,1,1, 3.071, 10501.810, 418.685, 52856.194 24/12/29,20:11:58,03,08,1, 11.8,1,1, 3.071, 10501.780, 418.697, 52856.203 24/12/29,20:11:58,04,08,1, 11.8,1,1, 3.071, 10501.786, 418.674, 52856.204 24/12/29,20:11:58,05,08,1, 11.8,1,1, 3.071, 10501.772, 418.701, 52856.216 24/12/29,20:11:58,06,08,1, 11.8,1,1, 3.071, 10501.769, 418.691, 52856.156 24/12/29,20:11:58,07,08,1, 11.8,1,1, 3.071, 10501.769, 418.715, 52856.134 24/12/29,20:11:58,08,08,1, 11.8,1,1, 3.071, 10501.796, 418.682, 52856.166 24/12/29,20:11:58,09,08,1, 11.8,1,1, 3.071, 10501.796, 418.702, 52856.217 24/12/29,20:11:58,10,08,1, 11.8,1,1, 3.071, 10501.768, 418.700, 52856.162 24/12/29,20:11:58,11,08,1, 11.8,1,1, 3.071, 10501.759, 418.702, 52856.228 24/12/29,20:11:58,12,08,1, 11.8,1,1, 3.071, 10501.748, 418.717, 52856.197 24/12/29,20:11:58,13,08,1, 11.8,1,1, 3.071, 10501.760, 418.701, 52856.168 24/12/29,20:11:58,14,08,1, 11.8,1,1, 3.071, 10501.775, 418.698, 52856.271 24/12/29,20:11:58,15,08,1, 11.8,1,1, 3.071, 10501.764, 418.698, 52856.164 24/12/29,20:11:58,16,08,1, 11.8,1,1, 3.071, 10501.752, 418.697, 52856.242 24/12/29,20:11:58,17,08,1, 11.8,1,1, 3.071, 10501.751, 418.704, 52856.268 24/12/29,20:11:58,18,08,1, 11.8,1,1, 3.071, 10501.754, 418.718, 52856.237 24/12/29,20:11:58,19,08,1, 11.8,1,1, 3.071, 10501.755, 418.711, 52856.208 24/12/29,20:11:59,00,08,1, 11.9,1,1, 3.064, 10501.751, 418.711, 52856.208 24/12/29,20:11:59,01,08,1, 11.9,1,1, 3.064, 10501.734, 418.694, 52856.241 24/12/29,20:11:59,02,08,1, 11.9,1,1, 3.064, 10501.748, 418.712, 52856.232 24/12/29,20:11:59,03,08,1, 11.9,1,1, 3.064, 10501.762, 418.688, 52856.210 24/12/29,20:11:59,04,08,1, 11.9,1,1, 3.064, 10501.737, 418.717, 52856.237 24/12/29,20:11:59,05,08,1, 11.9,1,1, 3.064, 10501.752, 418.697, 52856.226 24/12/29,20:11:59,06,08,1, 11.9,1,1, 3.064, 10501.756, 418.711, 52856.264 24/12/29,20:11:59,07,08,1, 11.9,1,1, 3.064, 10501.751, 418.715, 52856.206 24/12/29,20:11:59,08,08,1, 11.9,1,1, 3.064, 10501.744, 418.702, 52856.187 24/12/29,20:11:59,09,08,1, 11.9,1,1, 3.064, 10501.754, 418.677, 52856.220 24/12/29,20:11:59,10,08,1, 11.9,1,1, 3.064, 10501.750, 418.710, 52856.200 24/12/29,20:11:59,11,08,1, 11.9,1,1, 3.064, 10501.761, 418.677, 52856.234 24/12/29,20:11:59,12,08,1, 11.9,1,1, 3.064, 10501.750, 418.696, 52856.169 24/12/29,20:11:59,13,08,1, 11.9,1,1, 3.064, 10501.747, 418.705, 52856.113 24/12/29,20:11:59,14,08,1, 11.9,1,1, 3.064, 10501.761, 418.683, 52856.180 24/12/29,20:11:59,15,08,1, 11.9,1,1, 3.064, 10501.757, 418.689, 52856.165 24/12/29,20:11:59,16,08,1, 11.9,1,1, 3.064, 10501.765, 418.679, 52856.166 24/12/29,20:11:59,17,08,1, 11.9,1,1, 3.064, 10501.734, 418.688, 52856.160 24/12/29,20:11:59,18,08,1, 11.9,1,1, 3.064, 10501.733, 418.685, 52856.209 24/12/29,20:11:59,19,08,1, 11.9,1,1, 3.064, 10501.739, 418.676, 52856.170 24/12/29,20:12:00,00,08,1, 11.9,1,1, 3.071, 10501.734, 418.676, 52856.170 24/12/29,20:12:00,01,08,1, 11.9,1,1, 3.071, 10501.735, 418.679, 52856.210 24/12/29,20:12:00,02,08,1, 11.9,1,1, 3.071, 10501.728, 418.692, 52856.166 24/12/29,20:12:00,03,08,1, 11.9,1,1, 3.071, 10501.761, 418.687, 52856.164 24/12/29,20:12:00,04,08,1, 11.9,1,1, 3.071, 10501.754, 418.698, 52856.156 24/12/29,20:12:00,05,08,1, 11.9,1,1, 3.071, 10501.753, 418.679, 52856.163 24/12/29,20:12:00,06,08,1, 11.9,1,1, 3.071, 10501.747, 418.673, 52856.175 24/12/29,20:12:00,07,08,1, 11.9,1,1, 3.071, 10501.728, 418.675, 52856.143 24/12/29,20:12:00,08,08,1, 11.9,1,1, 3.071, 10501.752, 418.694, 52856.178 24/12/29,20:12:00,09,08,1, 11.9,1,1, 3.071, 10501.749, 418.682, 52856.129 24/12/29,20:12:00,10,08,1, 11.9,1,1, 3.071, 10501.735, 418.685, 52856.145 24/12/29,20:12:00,11,08,1, 11.9,1,1, 3.071, 10501.751, 418.696, 52856.140 24/12/29,20:12:00,12,08,1, 11.9,1,1, 3.071, 10501.752, 418.689, 52856.151 24/12/29,20:12:00,13,08,1, 11.9,1,1, 3.071, 10501.759, 418.680, 52856.162 24/12/29,20:12:00,14,08,1, 11.9,1,1, 3.071, 10501.748, 418.699, 52856.164 24/12/29,20:12:00,15,08,1, 11.9,1,1, 3.071, 10501.723, 418.693, 52856.148 24/12/29,20:12:00,16,08,1, 11.9,1,1, 3.071, 10501.748, 418.701, 52856.166 24/12/29,20:12:00,17,08,1, 11.9,1,1, 3.071, 10501.725, 418.700, 52856.156 24/12/29,20:12:00,18,08,1, 11.9,1,1, 3.071, 10501.744, 418.687, 52856.158 24/12/29,20:12:00,19,08,1, 11.9,1,1, 3.071, 10501.744, 418.707, 52856.138 24/12/29,20:12:01,00,09,1, 11.9,1,1, 3.068, 10501.742, 418.707, 52856.138 24/12/29,20:12:01,01,09,1, 11.9,1,1, 3.068, 10501.743, 418.692, 52856.165 24/12/29,20:12:01,02,09,1, 11.9,1,1, 3.068, 10501.726, 418.685, 52856.179 24/12/29,20:12:01,03,09,1, 11.9,1,1, 3.068, 10501.717, 418.692, 52856.156 24/12/29,20:12:01,04,09,1, 11.9,1,1, 3.068, 10501.740, 418.720, 52856.338 24/12/29,20:12:01,05,09,1, 11.9,1,1, 3.068, 10501.729, 418.690, 52856.056 24/12/29,20:12:01,06,09,1, 11.9,1,1, 3.068, 10501.708, 418.705, 52856.136 24/12/29,20:12:01,07,09,1, 11.9,1,1, 3.068, 10501.734, 418.706, 52856.116 24/12/29,20:12:01,08,09,1, 11.9,1,1, 3.068, 10501.734, 418.692, 52856.161 24/12/29,20:12:01,09,09,1, 11.9,1,1, 3.068, 10501.737, 418.711, 52856.125 24/12/29,20:12:01,10,09,1, 11.9,1,1, 3.068, 10501.745, 418.716, 52856.130 24/12/29,20:12:01,11,09,1, 11.9,1,1, 3.068, 10501.732, 418.691, 52856.139 24/12/29,20:12:01,12,09,1, 11.9,1,1, 3.068, 10501.735, 418.688, 52856.182 24/12/29,20:12:01,13,09,1, 11.9,1,1, 3.068, 10501.732, 418.700, 52856.147 24/12/29,20:12:01,14,09,1, 11.9,1,1, 3.068, 10501.735, 418.689, 52856.160 24/12/29,20:12:01,15,09,1, 11.9,1,1, 3.068, 10501.741, 418.711, 52856.146 24/12/29,20:12:01,16,09,1, 11.9,1,1, 3.068, 10501.723, 418.694, 52856.131 24/12/29,20:12:01,17,09,1, 11.9,1,1, 3.068, 10501.751, 418.682, 52856.146 24/12/29,20:12:01,18,09,1, 11.9,1,1, 3.068, 10501.724, 418.679, 52856.150 24/12/29,20:12:01,19,09,1, 11.9,1,1, 3.068, 10501.735, 418.678, 52856.118 24/12/29,20:12:02,00,09,1, 11.9,1,1, 3.069, 10501.734, 418.678, 52856.118 24/12/29,20:12:02,01,09,1, 11.9,1,1, 3.069, 10501.724, 418.689, 52856.123 24/12/29,20:12:02,02,09,1, 11.9,1,1, 3.069, 10501.737, 418.697, 52856.131 24/12/29,20:12:02,03,09,1, 11.9,1,1, 3.069, 10501.724, 418.697, 52856.151 24/12/29,20:12:02,04,09,1, 11.9,1,1, 3.069, 10501.716, 418.694, 52856.148 24/12/29,20:12:02,05,09,1, 11.9,1,1, 3.069, 10501.727, 418.684, 52856.132 24/12/29,20:12:02,06,09,1, 11.9,1,1, 3.069, 10501.732, 418.679, 52856.153 24/12/29,20:12:02,07,09,1, 11.9,1,1, 3.069, 10501.705, 418.679, 52856.085 24/12/29,20:12:02,08,09,1, 11.9,1,1, 3.069, 10501.748, 418.709, 52856.140 24/12/29,20:12:02,09,09,1, 11.9,1,1, 3.069, 10501.714, 418.709, 52856.105 24/12/29,20:12:02,10,09,1, 11.9,1,1, 3.069, 10501.713, 418.696, 52856.121 24/12/29,20:12:02,11,09,1, 11.9,1,1, 3.069, 10501.739, 418.691, 52856.110 24/12/29,20:12:02,12,09,1, 11.9,1,1, 3.069, 10501.726, 418.694, 52856.121 24/12/29,20:12:02,13,09,1, 11.9,1,1, 3.069, 10501.734, 418.697, 52856.128 24/12/29,20:12:02,14,09,1, 11.9,1,1, 3.069, 10501.713, 418.685, 52856.137 24/12/29,20:12:02,15,09,1, 11.9,1,1, 3.069, 10501.716, 418.712, 52856.130 24/12/29,20:12:02,16,09,1, 11.9,1,1, 3.069, 10501.741, 418.699, 52856.157 24/12/29,20:12:02,17,09,1, 11.9,1,1, 3.069, 10501.697, 418.676, 52856.124 24/12/29,20:12:02,18,09,1, 11.9,1,1, 3.069, 10501.735, 418.709, 52856.130 24/12/29,20:12:02,19,09,1, 11.9,1,1, 3.069, 10501.736, 418.703, 52856.120 24/12/29,20:12:03,00,08,1, 11.9,1,1, 3.068, 10501.734, 418.703, 52856.120 24/12/29,20:12:03,01,08,1, 11.9,1,1, 3.068, 10501.733, 418.701, 52856.115 24/12/29,20:12:03,02,08,1, 11.9,1,1, 3.068, 10501.724, 418.718, 52856.146 24/12/29,20:12:03,03,08,1, 11.9,1,1, 3.068, 10501.721, 418.715, 52856.145 24/12/29,20:12:03,04,08,1, 11.9,1,1, 3.068, 10501.719, 418.714, 52856.126 24/12/29,20:12:03,05,08,1, 11.9,1,1, 3.068, 10501.726, 418.705, 52856.113 24/12/29,20:12:03,06,08,1, 11.9,1,1, 3.068, 10501.726, 418.709, 52856.113 24/12/29,20:12:03,07,08,1, 11.9,1,1, 3.068, 10501.714, 418.718, 52856.079 24/12/29,20:12:03,08,08,1, 11.9,1,1, 3.068, 10501.718, 418.685, 52856.110 24/12/29,20:12:03,09,08,1, 11.9,1,1, 3.068, 10501.716, 418.710, 52856.113 24/12/29,20:12:03,10,08,1, 11.9,1,1, 3.068, 10501.708, 418.692, 52856.142 24/12/29,20:12:03,11,08,1, 11.9,1,1, 3.068, 10501.711, 418.691, 52856.140 24/12/29,20:12:03,12,08,1, 11.9,1,1, 3.068, 10501.723, 418.712, 52856.102 24/12/29,20:12:03,13,08,1, 11.9,1,1, 3.068, 10501.732, 418.704, 52856.131 24/12/29,20:12:03,14,08,1, 11.9,1,1, 3.068, 10501.713, 418.708, 52856.147 24/12/29,20:12:03,15,08,1, 11.9,1,1, 3.068, 10501.733, 418.684, 52856.127 24/12/29,20:12:03,16,08,1, 11.9,1,1, 3.068, 10501.722, 418.694, 52856.101 24/12/29,20:12:03,17,08,1, 11.9,1,1, 3.068, 10501.719, 418.704, 52856.128 24/12/29,20:12:03,18,08,1, 11.9,1,1, 3.068, 10501.710, 418.696, 52856.110 24/12/29,20:12:03,19,08,1, 11.9,1,1, 3.068, 10501.710, 418.690, 52856.134 24/12/29,20:12:04,00,08,1, 12.0,1,1, 3.069, 10501.709, 418.690, 52856.134 24/12/29,20:12:04,01,08,1, 12.0,1,1, 3.069, 10501.679, 418.684, 52856.112 24/12/29,20:12:04,02,08,1, 12.0,1,1, 3.069, 10501.706, 418.703, 52856.136 24/12/29,20:12:04,03,08,1, 12.0,1,1, 3.069, 10501.712, 418.714, 52856.151 24/12/29,20:12:04,04,08,1, 12.0,1,1, 3.069, 10501.708, 418.698, 52856.140 24/12/29,20:12:04,05,08,1, 12.0,1,1, 3.069, 10501.719, 418.705, 52856.155 24/12/29,20:12:04,06,08,1, 12.0,1,1, 3.069, 10501.729, 418.692, 52856.139 24/12/29,20:12:04,07,08,1, 12.0,1,1, 3.069, 10501.726, 418.698, 52856.107 24/12/29,20:12:04,08,08,1, 12.0,1,1, 3.069, 10501.717, 418.694, 52856.103 24/12/29,20:12:04,09,08,1, 12.0,1,1, 3.069, 10501.705, 418.712, 52856.116 24/12/29,20:12:04,10,08,1, 12.0,1,1, 3.069, 10501.709, 418.702, 52856.092 24/12/29,20:12:04,11,08,1, 12.0,1,1, 3.069, 10501.719, 418.714, 52856.122 24/12/29,20:12:04,12,08,1, 12.0,1,1, 3.069, 10501.716, 418.705, 52856.112 24/12/29,20:12:04,13,08,1, 12.0,1,1, 3.069, 10501.716, 418.706, 52856.109 24/12/29,20:12:04,14,08,1, 12.0,1,1, 3.069, 10501.738, 418.705, 52856.049 24/12/29,20:12:04,15,08,1, 12.0,1,1, 3.069, 10501.694, 418.703, 52856.143 24/12/29,20:12:04,16,08,1, 12.0,1,1, 3.069, 10501.699, 418.721, 52856.128 24/12/29,20:12:04,17,08,1, 12.0,1,1, 3.069, 10501.715, 418.728, 52856.112 24/12/29,20:12:04,18,08,1, 12.0,1,1, 3.069, 10501.704, 418.712, 52856.116 24/12/29,20:12:04,19,08,1, 12.0,1,1, 3.069, 10501.698, 418.722, 52856.110 24/12/29,20:12:05,00,09,1, 11.9,1,1, 3.061, 10501.692, 418.722, 52856.110 24/12/29,20:12:05,01,09,1, 11.9,1,1, 3.061, 10501.713, 418.710, 52856.113 24/12/29,20:12:05,02,09,1, 11.9,1,1, 3.061, 10501.696, 418.693, 52856.108 24/12/29,20:12:05,03,09,1, 11.9,1,1, 3.061, 10501.694, 418.695, 52856.119 24/12/29,20:12:05,04,09,1, 11.9,1,1, 3.061, 10501.694, 418.708, 52856.100 24/12/29,20:12:05,05,09,1, 11.9,1,1, 3.061, 10501.719, 418.705, 52856.128 24/12/29,20:12:05,06,09,1, 11.9,1,1, 3.061, 10501.689, 418.703, 52856.133 24/12/29,20:12:05,07,09,1, 11.9,1,1, 3.061, 10501.699, 418.708, 52856.122 24/12/29,20:12:05,08,09,1, 11.9,1,1, 3.061, 10501.731, 418.718, 52856.171 24/12/29,20:12:05,09,09,1, 11.9,1,1, 3.061, 10501.713, 418.718, 52856.161 24/12/29,20:12:05,10,09,1, 11.9,1,1, 3.061, 10501.696, 418.713, 52856.163 24/12/29,20:12:05,11,09,1, 11.9,1,1, 3.061, 10501.710, 418.726, 52856.136 24/12/29,20:12:05,12,09,1, 11.9,1,1, 3.061, 10501.675, 418.753, 52856.094 24/12/29,20:12:05,13,09,1, 11.9,1,1, 3.061, 10501.708, 418.716, 52856.110 24/12/29,20:12:05,14,09,1, 11.9,1,1, 3.061, 10501.719, 418.703, 52856.086 24/12/29,20:12:05,15,09,1, 11.9,1,1, 3.061, 10501.705, 418.718, 52856.156 24/12/29,20:12:05,16,09,1, 11.9,1,1, 3.061, 10501.706, 418.706, 52856.145 24/12/29,20:12:05,17,09,1, 11.9,1,1, 3.061, 10501.689, 418.698, 52856.106 24/12/29,20:12:05,18,09,1, 11.9,1,1, 3.061, 10501.707, 418.708, 52856.143 24/12/29,20:12:05,19,09,1, 11.9,1,1, 3.061, 10501.699, 418.710, 52856.156 24/12/29,20:12:06,00,09,1, 11.9,1,1, 3.067, 10501.692, 418.710, 52856.156 24/12/29,20:12:06,01,09,1, 11.9,1,1, 3.067, 10501.693, 418.716, 52856.136 24/12/29,20:12:06,02,09,1, 11.9,1,1, 3.067, 10501.716, 418.699, 52856.115 24/12/29,20:12:06,03,09,1, 11.9,1,1, 3.067, 10501.728, 418.710, 52856.145 24/12/29,20:12:06,04,09,1, 11.9,1,1, 3.067, 10501.699, 418.720, 52856.167 24/12/29,20:12:06,05,09,1, 11.9,1,1, 3.067, 10501.708, 418.712, 52856.139 24/12/29,20:12:06,06,09,1, 11.9,1,1, 3.067, 10501.690, 418.699, 52856.123 24/12/29,20:12:06,07,09,1, 11.9,1,1, 3.067, 10501.692, 418.704, 52856.149 24/12/29,20:12:06,08,09,1, 11.9,1,1, 3.067, 10501.693, 418.689, 52856.144 24/12/29,20:12:06,09,09,1, 11.9,1,1, 3.067, 10501.695, 418.701, 52856.143 24/12/29,20:12:06,10,09,1, 11.9,1,1, 3.067, 10501.720, 418.670, 52855.907 24/12/29,20:12:06,11,09,1, 11.9,1,1, 3.067, 10501.702, 418.708, 52856.104 24/12/29,20:12:06,12,09,1, 11.9,1,1, 3.067, 10501.683, 418.701, 52856.160 24/12/29,20:12:06,13,09,1, 11.9,1,1, 3.067, 10501.693, 418.712, 52856.129 24/12/29,20:12:06,14,09,1, 11.9,1,1, 3.067, 10501.720, 418.666, 52856.116 24/12/29,20:12:06,15,09,1, 11.9,1,1, 3.067, 10501.708, 418.695, 52856.153 24/12/29,20:12:06,16,09,1, 11.9,1,1, 3.067, 10501.708, 418.712, 52856.120 24/12/29,20:12:06,17,09,1, 11.9,1,1, 3.067, 10501.715, 418.708, 52856.137 24/12/29,20:12:06,18,09,1, 11.9,1,1, 3.067, 10501.713, 418.708, 52856.095 24/12/29,20:12:06,19,09,1, 11.9,1,1, 3.067, 10501.688, 418.708, 52856.127 24/12/29,20:12:07,00,09,1, 11.9,1,1, 3.072, 10501.684, 418.708, 52856.127 24/12/29,20:12:07,01,09,1, 11.9,1,1, 3.072, 10501.697, 418.726, 52856.097 24/12/29,20:12:07,02,09,1, 11.9,1,1, 3.072, 10501.687, 418.709, 52856.135 24/12/29,20:12:07,03,09,1, 11.9,1,1, 3.072, 10501.687, 418.702, 52856.090 24/12/29,20:12:07,04,09,1, 11.9,1,1, 3.072, 10501.679, 418.706, 52856.103 24/12/29,20:12:07,05,09,1, 11.9,1,1, 3.072, 10501.695, 418.719, 52856.151 24/12/29,20:12:07,06,09,1, 11.9,1,1, 3.072, 10501.693, 418.720, 52856.139 24/12/29,20:12:07,07,09,1, 11.9,1,1, 3.072, 10501.698, 418.718, 52856.176 24/12/29,20:12:07,08,09,1, 11.9,1,1, 3.072, 10501.699, 418.719, 52856.169 24/12/29,20:12:07,09,09,1, 11.9,1,1, 3.072, 10501.691, 418.716, 52856.098 24/12/29,20:12:07,10,09,1, 11.9,1,1, 3.072, 10501.696, 418.733, 52856.099 24/12/29,20:12:07,11,09,1, 11.9,1,1, 3.072, 10501.681, 418.724, 52856.109 24/12/29,20:12:07,12,09,1, 11.9,1,1, 3.072, 10501.698, 418.688, 52856.143 24/12/29,20:12:07,13,09,1, 11.9,1,1, 3.072, 10501.680, 418.705, 52856.153 24/12/29,20:12:07,14,09,1, 11.9,1,1, 3.072, 10501.689, 418.702, 52856.112 24/12/29,20:12:07,15,09,1, 11.9,1,1, 3.072, 10501.683, 418.718, 52856.114 24/12/29,20:12:07,16,09,1, 11.9,1,1, 3.072, 10501.670, 418.715, 52856.116 24/12/29,20:12:07,17,09,1, 11.9,1,1, 3.072, 10501.694, 418.728, 52856.125 24/12/29,20:12:07,18,09,1, 11.9,1,1, 3.072, 10501.668, 418.705, 52856.079 24/12/29,20:12:07,19,09,1, 11.9,1,1, 3.072, 10501.683, 418.729, 52856.115 24/12/29,20:12:08,00,09,1, 11.9,1,1, 3.066, 10501.676, 418.729, 52856.115 24/12/29,20:12:08,01,09,1, 11.9,1,1, 3.066, 10501.683, 418.717, 52856.122 24/12/29,20:12:08,02,09,1, 11.9,1,1, 3.066, 10501.692, 418.749, 52856.148 24/12/29,20:12:08,03,09,1, 11.9,1,1, 3.066, 10501.689, 418.742, 52856.124 24/12/29,20:12:08,04,09,1, 11.9,1,1, 3.066, 10501.656, 418.727, 52856.121 24/12/29,20:12:08,05,09,1, 11.9,1,1, 3.066, 10501.699, 418.742, 52856.147 24/12/29,20:12:08,06,09,1, 11.9,1,1, 3.066, 10501.689, 418.731, 52856.121 24/12/29,20:12:08,07,09,1, 11.9,1,1, 3.066, 10501.687, 418.716, 52856.133 24/12/29,20:12:08,08,09,1, 11.9,1,1, 3.066, 10501.681, 418.708, 52856.118 24/12/29,20:12:08,09,09,1, 11.9,1,1, 3.066, 10501.701, 418.731, 52856.132 24/12/29,20:12:08,10,09,1, 11.9,1,1, 3.066, 10501.672, 418.723, 52856.162 24/12/29,20:12:08,11,09,1, 11.9,1,1, 3.066, 10501.671, 418.723, 52856.169 24/12/29,20:12:08,12,09,1, 11.9,1,1, 3.066, 10501.675, 418.734, 52856.173 24/12/29,20:12:08,13,09,1, 11.9,1,1, 3.066, 10501.682, 418.725, 52856.136 24/12/29,20:12:08,14,09,1, 11.9,1,1, 3.066, 10501.669, 418.732, 52856.124 24/12/29,20:12:08,15,09,1, 11.9,1,1, 3.066, 10501.700, 418.715, 52856.135 24/12/29,20:12:08,16,09,1, 11.9,1,1, 3.066, 10501.700, 418.717, 52856.129 24/12/29,20:12:08,17,09,1, 11.9,1,1, 3.066, 10501.685, 418.737, 52856.144 24/12/29,20:12:08,18,09,1, 11.9,1,1, 3.066, 10501.684, 418.729, 52856.100 24/12/29,20:12:08,19,09,1, 11.9,1,1, 3.066, 10501.664, 418.723, 52856.130 24/12/29,20:12:09,00,09,1, 12.0,1,1, 3.069, 10501.659, 418.723, 52856.130 24/12/29,20:12:09,01,09,1, 12.0,1,1, 3.069, 10501.669, 418.725, 52856.113 24/12/29,20:12:09,02,09,1, 12.0,1,1, 3.069, 10501.686, 418.739, 52856.105 24/12/29,20:12:09,03,09,1, 12.0,1,1, 3.069, 10501.670, 418.707, 52856.151 24/12/29,20:12:09,04,09,1, 12.0,1,1, 3.069, 10501.678, 418.741, 52856.141 24/12/29,20:12:09,05,09,1, 12.0,1,1, 3.069, 10501.677, 418.721, 52856.112 24/12/29,20:12:09,06,09,1, 12.0,1,1, 3.069, 10501.663, 418.727, 52856.099 24/12/29,20:12:09,07,09,1, 12.0,1,1, 3.069, 10501.679, 418.744, 52856.076 24/12/29,20:12:09,08,09,1, 12.0,1,1, 3.069, 10501.685, 418.719, 52856.142 24/12/29,20:12:09,09,09,1, 12.0,1,1, 3.069, 10501.676, 418.719, 52856.112 24/12/29,20:12:09,10,09,1, 12.0,1,1, 3.069, 10501.669, 418.717, 52856.117 24/12/29,20:12:09,11,09,1, 12.0,1,1, 3.069, 10501.685, 418.711, 52856.147 24/12/29,20:12:09,12,09,1, 12.0,1,1, 3.069, 10501.674, 418.729, 52856.138 24/12/29,20:12:09,13,09,1, 12.0,1,1, 3.069, 10501.702, 418.749, 52856.123 24/12/29,20:12:09,14,09,1, 12.0,1,1, 3.069, 10501.684, 418.712, 52856.113 24/12/29,20:12:09,15,09,1, 12.0,1,1, 3.069, 10501.676, 418.723, 52856.127 24/12/29,20:12:09,16,09,1, 12.0,1,1, 3.069, 10501.677, 418.742, 52856.131 24/12/29,20:12:09,17,09,1, 12.0,1,1, 3.069, 10501.679, 418.721, 52856.148 24/12/29,20:12:09,18,09,1, 12.0,1,1, 3.069, 10501.654, 418.718, 52856.122 24/12/29,20:12:09,19,09,1, 12.0,1,1, 3.069, 10501.677, 418.713, 52856.103 24/12/29,20:12:10,00,09,1, 11.9,1,1, 3.056, 10501.676, 418.713, 52856.103 24/12/29,20:12:10,01,09,1, 11.9,1,1, 3.056, 10501.676, 418.704, 52856.150 24/12/29,20:12:10,02,09,1, 11.9,1,1, 3.056, 10501.659, 418.694, 52856.107 24/12/29,20:12:10,03,09,1, 11.9,1,1, 3.056, 10501.662, 418.703, 52856.128 24/12/29,20:12:10,04,09,1, 11.9,1,1, 3.056, 10501.677, 418.688, 52856.135 24/12/29,20:12:10,05,09,1, 11.9,1,1, 3.056, 10501.680, 418.688, 52856.127 24/12/29,20:12:10,06,09,1, 11.9,1,1, 3.056, 10501.691, 418.697, 52856.117 24/12/29,20:12:10,07,09,1, 11.9,1,1, 3.056, 10501.672, 418.704, 52856.121 24/12/29,20:12:10,08,09,1, 11.9,1,1, 3.056, 10501.669, 418.722, 52856.074 24/12/29,20:12:10,09,09,1, 11.9,1,1, 3.056, 10501.675, 418.721, 52856.105 24/12/29,20:12:10,10,09,1, 11.9,1,1, 3.056, 10501.642, 418.713, 52856.125 24/12/29,20:12:10,11,09,1, 11.9,1,1, 3.056, 10501.662, 418.716, 52856.090 24/12/29,20:12:10,12,09,1, 11.9,1,1, 3.056, 10501.692, 418.705, 52856.089 24/12/29,20:12:10,13,09,1, 11.9,1,1, 3.056, 10501.664, 418.725, 52856.089 24/12/29,20:12:10,14,09,1, 11.9,1,1, 3.056, 10501.680, 418.688, 52856.100 24/12/29,20:12:10,15,09,1, 11.9,1,1, 3.056, 10501.682, 418.702, 52856.134 24/12/29,20:12:10,16,09,1, 11.9,1,1, 3.056, 10501.666, 418.719, 52856.116 24/12/29,20:12:10,17,09,1, 11.9,1,1, 3.056, 10501.670, 418.720, 52856.126 24/12/29,20:12:10,18,09,1, 11.9,1,1, 3.056, 10501.663, 418.721, 52856.104 24/12/29,20:12:10,19,09,1, 11.9,1,1, 3.056, 10501.657, 418.713, 52856.100 24/12/29,20:12:11,00,09,1, 11.9,1,1, 3.069, 10501.651, 418.713, 52856.100 24/12/29,20:12:11,01,09,1, 11.9,1,1, 3.069, 10501.658, 418.731, 52856.086 24/12/29,20:12:11,02,09,1, 11.9,1,1, 3.069, 10501.659, 418.737, 52856.103 24/12/29,20:12:11,03,09,1, 11.9,1,1, 3.069, 10501.677, 418.730, 52856.140 24/12/29,20:12:11,04,09,1, 11.9,1,1, 3.069, 10501.672, 418.727, 52856.098 24/12/29,20:12:11,05,09,1, 11.9,1,1, 3.069, 10501.646, 418.722, 52856.116 24/12/29,20:12:11,06,09,1, 11.9,1,1, 3.069, 10501.674, 418.730, 52856.079 24/12/29,20:12:11,07,09,1, 11.9,1,1, 3.069, 10501.670, 418.713, 52856.137 24/12/29,20:12:11,08,09,1, 11.9,1,1, 3.069, 10501.670, 418.732, 52856.125 24/12/29,20:12:11,09,09,1, 11.9,1,1, 3.069, 10501.672, 418.722, 52856.076 24/12/29,20:12:11,10,09,1, 11.9,1,1, 3.069, 10501.675, 418.730, 52856.081 24/12/29,20:12:11,11,09,1, 11.9,1,1, 3.069, 10501.690, 418.735, 52856.107 24/12/29,20:12:11,12,09,1, 11.9,1,1, 3.069, 10501.682, 418.730, 52856.077 24/12/29,20:12:11,13,09,1, 11.9,1,1, 3.069, 10501.666, 418.757, 52856.075 24/12/29,20:12:11,14,09,1, 11.9,1,1, 3.069, 10501.681, 418.725, 52856.071 24/12/29,20:12:11,15,09,1, 11.9,1,1, 3.069, 10501.655, 418.737, 52856.069 24/12/29,20:12:11,16,09,1, 11.9,1,1, 3.069, 10501.678, 418.739, 52856.106 24/12/29,20:12:11,17,09,1, 11.9,1,1, 3.069, 10501.681, 418.727, 52856.057 24/12/29,20:12:11,18,09,1, 11.9,1,1, 3.069, 10501.673, 418.725, 52856.099 24/12/29,20:12:11,19,09,1, 11.9,1,1, 3.069, 10501.691, 418.729, 52856.089 24/12/29,20:12:12,00,10,1, 11.9,1,1, 3.070, 10501.684, 418.729, 52856.089 24/12/29,20:12:12,01,10,1, 11.9,1,1, 3.070, 10501.660, 418.739, 52856.109 24/12/29,20:12:12,02,10,1, 11.9,1,1, 3.070, 10501.672, 418.710, 52856.039 24/12/29,20:12:12,03,10,1, 11.9,1,1, 3.070, 10501.660, 418.713, 52856.103 24/12/29,20:12:12,04,10,1, 11.9,1,1, 3.070, 10501.698, 418.732, 52856.092 24/12/29,20:12:12,05,10,1, 11.9,1,1, 3.070, 10501.648, 418.737, 52856.037 24/12/29,20:12:12,06,10,1, 11.9,1,1, 3.070, 10501.668, 418.708, 52856.040 24/12/29,20:12:12,07,10,1, 11.9,1,1, 3.070, 10501.634, 418.717, 52856.154 24/12/29,20:12:12,08,10,1, 11.9,1,1, 3.070, 10501.653, 418.725, 52856.135 24/12/29,20:12:12,09,10,1, 11.9,1,1, 3.070, 10501.672, 418.717, 52856.099 24/12/29,20:12:12,10,10,1, 11.9,1,1, 3.070, 10501.662, 418.711, 52856.096 24/12/29,20:12:12,11,10,1, 11.9,1,1, 3.070, 10501.659, 418.691, 52856.086 24/12/29,20:12:12,12,10,1, 11.9,1,1, 3.070, 10501.695, 418.728, 52856.092 24/12/29,20:12:12,13,10,1, 11.9,1,1, 3.070, 10501.666, 418.690, 52856.110 24/12/29,20:12:12,14,10,1, 11.9,1,1, 3.070, 10501.685, 418.718, 52856.078 24/12/29,20:12:12,15,10,1, 11.9,1,1, 3.070, 10501.676, 418.705, 52856.074 24/12/29,20:12:12,16,10,1, 11.9,1,1, 3.070, 10501.653, 418.721, 52856.052 24/12/29,20:12:12,17,10,1, 11.9,1,1, 3.070, 10501.663, 418.729, 52856.094 24/12/29,20:12:12,18,10,1, 11.9,1,1, 3.070, 10501.655, 418.709, 52856.076 24/12/29,20:12:12,19,10,1, 11.9,1,1, 3.070, 10501.666, 418.711, 52856.107 24/12/29,20:12:13,00,10,1, 11.8,1,1, 3.068, 10501.659, 418.711, 52856.107 24/12/29,20:12:13,01,10,1, 11.8,1,1, 3.068, 10501.667, 418.710, 52856.088 24/12/29,20:12:13,02,10,1, 11.8,1,1, 3.068, 10501.652, 418.729, 52856.067 24/12/29,20:12:13,03,10,1, 11.8,1,1, 3.068, 10501.675, 418.719, 52856.137 24/12/29,20:12:13,04,10,1, 11.8,1,1, 3.068, 10501.671, 418.715, 52855.998 24/12/29,20:12:13,05,10,1, 11.8,1,1, 3.068, 10501.675, 418.700, 52856.019 24/12/29,20:12:13,06,10,1, 11.8,1,1, 3.068, 10501.666, 418.711, 52856.072 24/12/29,20:12:13,07,10,1, 11.8,1,1, 3.068, 10501.653, 418.722, 52856.051 24/12/29,20:12:13,08,10,1, 11.8,1,1, 3.068, 10501.689, 418.736, 52856.160 24/12/29,20:12:13,09,10,1, 11.8,1,1, 3.068, 10501.687, 418.736, 52856.189 24/12/29,20:12:13,10,10,1, 11.8,1,1, 3.068, 10501.681, 418.725, 52856.101 24/12/29,20:12:13,11,10,1, 11.8,1,1, 3.068, 10501.677, 418.725, 52856.092 24/12/29,20:12:13,12,10,1, 11.8,1,1, 3.068, 10501.663, 418.723, 52856.069 24/12/29,20:12:13,13,10,1, 11.8,1,1, 3.068, 10501.639, 418.741, 52856.109 24/12/29,20:12:13,14,10,1, 11.8,1,1, 3.068, 10501.699, 418.727, 52856.080 24/12/29,20:12:13,15,10,1, 11.8,1,1, 3.068, 10501.678, 418.716, 52856.067 24/12/29,20:12:13,16,10,1, 11.8,1,1, 3.068, 10501.690, 418.713, 52856.094 24/12/29,20:12:13,17,10,1, 11.8,1,1, 3.068, 10501.684, 418.738, 52856.083 24/12/29,20:12:13,18,10,1, 11.8,1,1, 3.068, 10501.684, 418.716, 52856.068 24/12/29,20:12:13,19,10,1, 11.8,1,1, 3.068, 10501.687, 418.737, 52856.142 24/12/29,20:12:14,00,10,1, 11.9,1,1, 3.063, 10501.684, 418.737, 52856.142 24/12/29,20:12:14,01,10,1, 11.9,1,1, 3.063, 10501.652, 418.717, 52856.138 24/12/29,20:12:14,02,10,1, 11.9,1,1, 3.063, 10501.667, 418.696, 52856.136 24/12/29,20:12:14,03,10,1, 11.9,1,1, 3.063, 10501.658, 418.724, 52856.100 24/12/29,20:12:14,04,10,1, 11.9,1,1, 3.063, 10501.656, 418.728, 52856.034 24/12/29,20:12:14,05,10,1, 11.9,1,1, 3.063, 10501.687, 418.714, 52856.113 24/12/29,20:12:14,06,10,1, 11.9,1,1, 3.063, 10501.670, 418.711, 52856.090 24/12/29,20:12:14,07,10,1, 11.9,1,1, 3.063, 10501.661, 418.711, 52856.127 24/12/29,20:12:14,08,10,1, 11.9,1,1, 3.063, 10501.673, 418.723, 52856.078 24/12/29,20:12:14,09,10,1, 11.9,1,1, 3.063, 10501.671, 418.731, 52856.069 24/12/29,20:12:14,10,10,1, 11.9,1,1, 3.063, 10501.650, 418.715, 52856.066 24/12/29,20:12:14,11,10,1, 11.9,1,1, 3.063, 10501.672, 418.712, 52856.122 24/12/29,20:12:14,12,10,1, 11.9,1,1, 3.063, 10501.660, 418.717, 52856.086 24/12/29,20:12:14,13,10,1, 11.9,1,1, 3.063, 10501.694, 418.718, 52856.119 24/12/29,20:12:14,14,10,1, 11.9,1,1, 3.063, 10501.672, 418.697, 52856.062 24/12/29,20:12:14,15,10,1, 11.9,1,1, 3.063, 10501.689, 418.733, 52856.070 24/12/29,20:12:14,16,10,1, 11.9,1,1, 3.063, 10501.656, 418.716, 52856.089 24/12/29,20:12:14,17,10,1, 11.9,1,1, 3.063, 10501.652, 418.706, 52856.123 24/12/29,20:12:14,18,10,1, 11.9,1,1, 3.063, 10501.661, 418.714, 52856.076 24/12/29,20:12:14,19,10,1, 11.9,1,1, 3.063, 10501.649, 418.705, 52856.096 24/12/29,20:12:15,00,10,1, 11.9,1,1, 3.070, 10501.642, 418.705, 52856.096 24/12/29,20:12:15,01,10,1, 11.9,1,1, 3.070, 10501.671, 418.707, 52856.079 24/12/29,20:12:15,02,10,1, 11.9,1,1, 3.070, 10501.667, 418.725, 52856.078 24/12/29,20:12:15,03,10,1, 11.9,1,1, 3.070, 10501.642, 418.715, 52856.058 24/12/29,20:12:15,04,10,1, 11.9,1,1, 3.070, 10501.655, 418.716, 52856.074 24/12/29,20:12:15,05,10,1, 11.9,1,1, 3.070, 10501.629, 418.705, 52856.083 24/12/29,20:12:15,06,10,1, 11.9,1,1, 3.070, 10501.683, 418.710, 52856.101 24/12/29,20:12:15,07,10,1, 11.9,1,1, 3.070, 10501.672, 418.697, 52856.087 24/12/29,20:12:15,08,10,1, 11.9,1,1, 3.070, 10501.635, 418.712, 52856.085 24/12/29,20:12:15,09,10,1, 11.9,1,1, 3.070, 10501.685, 418.714, 52856.043 24/12/29,20:12:15,10,10,1, 11.9,1,1, 3.070, 10501.661, 418.719, 52856.047 24/12/29,20:12:15,11,10,1, 11.9,1,1, 3.070, 10501.673, 418.706, 52855.979 24/12/29,20:12:15,12,10,1, 11.9,1,1, 3.070, 10501.677, 418.714, 52856.051 24/12/29,20:12:15,13,10,1, 11.9,1,1, 3.070, 10501.644, 418.711, 52856.093 24/12/29,20:12:15,14,10,1, 11.9,1,1, 3.070, 10501.681, 418.719, 52856.078 24/12/29,20:12:15,15,10,1, 11.9,1,1, 3.070, 10501.654, 418.715, 52856.098 24/12/29,20:12:15,16,10,1, 11.9,1,1, 3.070, 10501.644, 418.709, 52856.057 24/12/29,20:12:15,17,10,1, 11.9,1,1, 3.070, 10501.638, 418.704, 52856.079 24/12/29,20:12:15,18,10,1, 11.9,1,1, 3.070, 10501.630, 418.702, 52856.113 24/12/29,20:12:15,19,10,1, 11.9,1,1, 3.070, 10501.655, 418.743, 52856.116 24/12/29,20:12:16,00,09,1, 12.0,1,1, 3.066, 10501.651, 418.743, 52856.116 24/12/29,20:12:16,01,09,1, 12.0,1,1, 3.066, 10501.651, 418.684, 52856.061 24/12/29,20:12:16,02,09,1, 12.0,1,1, 3.066, 10501.675, 418.711, 52856.053 24/12/29,20:12:16,03,09,1, 12.0,1,1, 3.066, 10501.671, 418.709, 52856.112 24/12/29,20:12:16,04,09,1, 12.0,1,1, 3.066, 10501.654, 418.706, 52856.083 24/12/29,20:12:16,05,09,1, 12.0,1,1, 3.066, 10501.673, 418.730, 52856.040 24/12/29,20:12:16,06,09,1, 12.0,1,1, 3.066, 10501.685, 418.714, 52856.069 24/12/29,20:12:16,07,09,1, 12.0,1,1, 3.066, 10501.647, 418.712, 52856.070 24/12/29,20:12:16,08,09,1, 12.0,1,1, 3.066, 10501.672, 418.727, 52856.053 24/12/29,20:12:16,09,09,1, 12.0,1,1, 3.066, 10501.686, 418.719, 52856.057 24/12/29,20:12:16,10,09,1, 12.0,1,1, 3.066, 10501.664, 418.711, 52856.080 24/12/29,20:12:16,11,09,1, 12.0,1,1, 3.066, 10501.653, 418.702, 52856.063 24/12/29,20:12:16,12,09,1, 12.0,1,1, 3.066, 10501.658, 418.706, 52856.058 24/12/29,20:12:16,13,09,1, 12.0,1,1, 3.066, 10501.658, 418.669, 52856.072 24/12/29,20:12:16,14,09,1, 12.0,1,1, 3.066, 10501.652, 418.710, 52856.082 24/12/29,20:12:16,15,09,1, 12.0,1,1, 3.066, 10501.653, 418.697, 52856.078 24/12/29,20:12:16,16,09,1, 12.0,1,1, 3.066, 10501.655, 418.695, 52856.060 24/12/29,20:12:16,17,09,1, 12.0,1,1, 3.066, 10501.666, 418.698, 52856.061 24/12/29,20:12:16,18,09,1, 12.0,1,1, 3.066, 10501.668, 418.705, 52856.046 24/12/29,20:12:16,19,09,1, 12.0,1,1, 3.066, 10501.664, 418.715, 52856.069 24/12/29,20:12:17,00,10,1, 11.9,1,1, 3.058, 10501.659, 418.715, 52856.069 24/12/29,20:12:17,01,10,1, 11.9,1,1, 3.058, 10501.660, 418.686, 52856.048 24/12/29,20:12:17,02,10,1, 11.9,1,1, 3.058, 10501.687, 418.701, 52856.051 24/12/29,20:12:17,03,10,1, 11.9,1,1, 3.058, 10501.664, 418.705, 52856.078 24/12/29,20:12:17,04,10,1, 11.9,1,1, 3.058, 10501.685, 418.680, 52856.086 24/12/29,20:12:17,05,10,1, 11.9,1,1, 3.058, 10501.662, 418.684, 52856.031 24/12/29,20:12:17,06,10,1, 11.9,1,1, 3.058, 10501.672, 418.694, 52856.066 24/12/29,20:12:17,07,10,1, 11.9,1,1, 3.058, 10501.669, 418.691, 52856.067 24/12/29,20:12:17,08,10,1, 11.9,1,1, 3.058, 10501.667, 418.687, 52856.073 24/12/29,20:12:17,09,10,1, 11.9,1,1, 3.058, 10501.679, 418.710, 52856.053 24/12/29,20:12:17,10,10,1, 11.9,1,1, 3.058, 10501.658, 418.689, 52856.074 24/12/29,20:12:17,11,10,1, 11.9,1,1, 3.058, 10501.667, 418.690, 52856.065 24/12/29,20:12:17,12,10,1, 11.9,1,1, 3.058, 10501.648, 418.700, 52855.965 24/12/29,20:12:17,13,10,1, 11.9,1,1, 3.058, 10501.657, 418.684, 52856.041 24/12/29,20:12:17,14,10,1, 11.9,1,1, 3.058, 10501.662, 418.697, 52856.058 24/12/29,20:12:17,15,10,1, 11.9,1,1, 3.058, 10501.658, 418.714, 52856.307 24/12/29,20:12:17,16,10,1, 11.9,1,1, 3.058, 10501.670, 418.694, 52855.991 24/12/29,20:12:17,17,10,1, 11.9,1,1, 3.058, 10501.659, 418.694, 52855.982 24/12/29,20:12:17,18,10,1, 11.9,1,1, 3.058, 10501.643, 418.688, 52856.014 24/12/29,20:12:17,19,10,1, 11.9,1,1, 3.058, 10501.633, 418.695, 52856.012 24/12/29,20:12:18,00,10,1, 12.0,1,1, 3.068, 10501.626, 418.695, 52856.012 24/12/29,20:12:18,01,10,1, 12.0,1,1, 3.068, 10501.646, 418.692, 52856.048 24/12/29,20:12:18,02,10,1, 12.0,1,1, 3.068, 10501.659, 418.686, 52856.060 24/12/29,20:12:18,03,10,1, 12.0,1,1, 3.068, 10501.657, 418.690, 52856.059 24/12/29,20:12:18,04,10,1, 12.0,1,1, 3.068, 10501.634, 418.687, 52856.032 24/12/29,20:12:18,05,10,1, 12.0,1,1, 3.068, 10501.622, 418.691, 52856.076 24/12/29,20:12:18,06,10,1, 12.0,1,1, 3.068, 10501.649, 418.695, 52856.007 24/12/29,20:12:18,07,10,1, 12.0,1,1, 3.068, 10501.636, 418.687, 52856.009 24/12/29,20:12:18,08,10,1, 12.0,1,1, 3.068, 10501.649, 418.675, 52856.047 24/12/29,20:12:18,09,10,1, 12.0,1,1, 3.068, 10501.631, 418.647, 52856.035 24/12/29,20:12:18,10,10,1, 12.0,1,1, 3.068, 10501.643, 418.684, 52856.050 24/12/29,20:12:18,11,10,1, 12.0,1,1, 3.068, 10501.637, 418.679, 52856.037 24/12/29,20:12:18,12,10,1, 12.0,1,1, 3.068, 10501.651, 418.696, 52856.035 24/12/29,20:12:18,13,10,1, 12.0,1,1, 3.068, 10501.631, 418.707, 52856.061 24/12/29,20:12:18,14,10,1, 12.0,1,1, 3.068, 10501.650, 418.683, 52856.044 24/12/29,20:12:18,15,10,1, 12.0,1,1, 3.068, 10501.637, 418.677, 52855.889 24/12/29,20:12:18,16,10,1, 12.0,1,1, 3.068, 10501.646, 418.680, 52856.092 24/12/29,20:12:18,17,10,1, 12.0,1,1, 3.068, 10501.664, 418.671, 52856.065 24/12/29,20:12:18,18,10,1, 12.0,1,1, 3.068, 10501.656, 418.666, 52856.042 24/12/29,20:12:18,19,10,1, 12.0,1,1, 3.068, 10501.653, 418.684, 52856.063 24/12/29,20:12:19,00,10,1, 11.9,1,1, 3.060, 10501.651, 418.684, 52856.063 24/12/29,20:12:19,01,10,1, 11.9,1,1, 3.060, 10501.663, 418.680, 52856.073 24/12/29,20:12:19,02,10,1, 11.9,1,1, 3.060, 10501.665, 418.684, 52856.074 24/12/29,20:12:19,03,10,1, 11.9,1,1, 3.060, 10501.677, 418.684, 52856.026 24/12/29,20:12:19,04,10,1, 11.9,1,1, 3.060, 10501.669, 418.681, 52856.030 24/12/29,20:12:19,05,10,1, 11.9,1,1, 3.060, 10501.664, 418.673, 52856.045 24/12/29,20:12:19,06,10,1, 11.9,1,1, 3.060, 10501.653, 418.676, 52856.042 24/12/29,20:12:19,07,10,1, 11.9,1,1, 3.060, 10501.650, 418.690, 52856.060 24/12/29,20:12:19,08,10,1, 11.9,1,1, 3.060, 10501.641, 418.679, 52856.067 24/12/29,20:12:19,09,10,1, 11.9,1,1, 3.060, 10501.664, 418.673, 52856.046 24/12/29,20:12:19,10,10,1, 11.9,1,1, 3.060, 10501.664, 418.676, 52856.041 24/12/29,20:12:19,11,10,1, 11.9,1,1, 3.060, 10501.664, 418.681, 52856.076 24/12/29,20:12:19,12,10,1, 11.9,1,1, 3.060, 10501.667, 418.667, 52856.011 24/12/29,20:12:19,13,10,1, 11.9,1,1, 3.060, 10501.648, 418.700, 52856.046 24/12/29,20:12:19,14,10,1, 11.9,1,1, 3.060, 10501.653, 418.672, 52856.062 24/12/29,20:12:19,15,10,1, 11.9,1,1, 3.060, 10501.665, 418.676, 52856.033 24/12/29,20:12:19,16,10,1, 11.9,1,1, 3.060, 10501.663, 418.689, 52856.029 24/12/29,20:12:19,17,10,1, 11.9,1,1, 3.060, 10501.666, 418.654, 52856.047 24/12/29,20:12:19,18,10,1, 11.9,1,1, 3.060, 10501.649, 418.649, 52856.014 24/12/29,20:12:19,19,10,1, 11.9,1,1, 3.060, 10501.641, 418.676, 52856.029 24/12/29,20:12:20,00,10,1, 11.9,1,1, 3.069, 10501.634, 418.676, 52856.029 24/12/29,20:12:20,01,10,1, 11.9,1,1, 3.069, 10501.657, 418.663, 52855.990 24/12/29,20:12:20,02,10,1, 11.9,1,1, 3.069, 10501.654, 418.665, 52856.014 24/12/29,20:12:20,03,10,1, 11.9,1,1, 3.069, 10501.658, 418.672, 52856.009 24/12/29,20:12:20,04,10,1, 11.9,1,1, 3.069, 10501.666, 418.660, 52856.016 24/12/29,20:12:20,05,10,1, 11.9,1,1, 3.069, 10501.655, 418.653, 52855.994 24/12/29,20:12:20,06,10,1, 11.9,1,1, 3.069, 10501.630, 418.650, 52856.019 24/12/29,20:12:20,07,10,1, 11.9,1,1, 3.069, 10501.671, 418.646, 52856.077 24/12/29,20:12:20,08,10,1, 11.9,1,1, 3.069, 10501.670, 418.660, 52856.017 24/12/29,20:12:20,09,10,1, 11.9,1,1, 3.069, 10501.658, 418.663, 52856.039 24/12/29,20:12:20,10,10,1, 11.9,1,1, 3.069, 10501.660, 418.661, 52856.036 24/12/29,20:12:20,11,10,1, 11.9,1,1, 3.069, 10501.639, 418.669, 52856.056 24/12/29,20:12:20,12,10,1, 11.9,1,1, 3.069, 10501.661, 418.673, 52856.049 24/12/29,20:12:20,13,10,1, 11.9,1,1, 3.069, 10501.670, 418.651, 52856.039 24/12/29,20:12:20,14,10,1, 11.9,1,1, 3.069, 10501.668, 418.663, 52856.043 24/12/29,20:12:20,15,10,1, 11.9,1,1, 3.069, 10501.642, 418.652, 52856.012 24/12/29,20:12:20,16,10,1, 11.9,1,1, 3.069, 10501.645, 418.659, 52856.017 24/12/29,20:12:20,17,10,1, 11.9,1,1, 3.069, 10501.666, 418.643, 52856.027 24/12/29,20:12:20,18,10,1, 11.9,1,1, 3.069, 10501.658, 418.668, 52856.031 24/12/29,20:12:20,19,10,1, 11.9,1,1, 3.069, 10501.648, 418.659, 52856.028 24/12/29,20:12:21,00,10,1, 11.9,1,1, 3.068, 10501.642, 418.659, 52856.028 24/12/29,20:12:21,01,10,1, 11.9,1,1, 3.068, 10501.660, 418.651, 52856.029 24/12/29,20:12:21,02,10,1, 11.9,1,1, 3.068, 10501.639, 418.632, 52856.020 24/12/29,20:12:21,03,10,1, 11.9,1,1, 3.068, 10501.650, 418.645, 52856.022 24/12/29,20:12:21,04,10,1, 11.9,1,1, 3.068, 10501.643, 418.662, 52856.023 24/12/29,20:12:21,05,10,1, 11.9,1,1, 3.068, 10501.632, 418.635, 52856.034 24/12/29,20:12:21,06,10,1, 11.9,1,1, 3.068, 10501.651, 418.642, 52856.021 24/12/29,20:12:21,07,10,1, 11.9,1,1, 3.068, 10501.674, 418.639, 52856.036 24/12/29,20:12:21,08,10,1, 11.9,1,1, 3.068, 10501.642, 418.651, 52856.037 24/12/29,20:12:21,09,10,1, 11.9,1,1, 3.068, 10501.648, 418.643, 52856.014 24/12/29,20:12:21,10,10,1, 11.9,1,1, 3.068, 10501.654, 418.645, 52856.067 24/12/29,20:12:21,11,10,1, 11.9,1,1, 3.068, 10501.657, 418.651, 52855.999 24/12/29,20:12:21,12,10,1, 11.9,1,1, 3.068, 10501.661, 418.631, 52856.025 24/12/29,20:12:21,13,10,1, 11.9,1,1, 3.068, 10501.653, 418.645, 52856.024 24/12/29,20:12:21,14,10,1, 11.9,1,1, 3.068, 10501.632, 418.634, 52856.039 24/12/29,20:12:21,15,10,1, 11.9,1,1, 3.068, 10501.646, 418.645, 52856.044 24/12/29,20:12:21,16,10,1, 11.9,1,1, 3.068, 10501.652, 418.633, 52856.022 24/12/29,20:12:21,17,10,1, 11.9,1,1, 3.068, 10501.639, 418.640, 52856.006 24/12/29,20:12:21,18,10,1, 11.9,1,1, 3.068, 10501.653, 418.635, 52856.020 24/12/29,20:12:21,19,10,1, 11.9,1,1, 3.068, 10501.642, 418.640, 52856.023 24/12/29,20:12:22,00,07,1, 11.9,1,1, 3.072, 10501.642, 418.640, 52856.023 24/12/29,20:12:22,01,07,1, 11.9,1,1, 3.072, 10501.626, 418.645, 52855.999 24/12/29,20:12:22,02,07,1, 11.9,1,1, 3.072, 10501.643, 418.662, 52856.026 24/12/29,20:12:22,03,07,1, 11.9,1,1, 3.072, 10501.644, 418.651, 52856.032 24/12/29,20:12:22,04,07,1, 11.9,1,1, 3.072, 10501.653, 418.631, 52856.042 24/12/29,20:12:22,05,07,1, 11.9,1,1, 3.072, 10501.661, 418.647, 52856.024 24/12/29,20:12:22,06,07,1, 11.9,1,1, 3.072, 10501.668, 418.652, 52856.055 24/12/29,20:12:22,07,07,1, 11.9,1,1, 3.072, 10501.665, 418.646, 52855.996 24/12/29,20:12:22,08,07,1, 11.9,1,1, 3.072, 10501.663, 418.635, 52856.040 24/12/29,20:12:22,09,07,1, 11.9,1,1, 3.072, 10501.643, 418.638, 52856.046 24/12/29,20:12:22,10,07,1, 11.9,1,1, 3.072, 10501.644, 418.644, 52856.078 24/12/29,20:12:22,11,07,1, 11.9,1,1, 3.072, 10501.662, 418.650, 52855.994 24/12/29,20:12:22,12,07,1, 11.9,1,1, 3.072, 10501.648, 418.627, 52855.983 24/12/29,20:12:22,13,07,1, 11.9,1,1, 3.072, 10501.658, 418.620, 52856.005 24/12/29,20:12:22,14,07,1, 11.9,1,1, 3.072, 10501.638, 418.631, 52856.011 24/12/29,20:12:22,15,07,1, 11.9,1,1, 3.072, 10501.661, 418.627, 52856.021 24/12/29,20:12:22,16,07,1, 11.9,1,1, 3.072, 10501.635, 418.622, 52855.975 24/12/29,20:12:22,17,07,1, 11.9,1,1, 3.072, 10501.656, 418.633, 52856.009 24/12/29,20:12:22,18,07,1, 11.9,1,1, 3.072, 10501.669, 418.645, 52855.989 24/12/29,20:12:22,19,07,1, 11.9,1,1, 3.072, 10501.650, 418.644, 52855.986 24/12/29,20:12:23,00,10,1, 11.9,1,1, 3.069, 10501.642, 418.644, 52855.986 24/12/29,20:12:23,01,10,1, 11.9,1,1, 3.069, 10501.625, 418.641, 52855.983 24/12/29,20:12:23,02,10,1, 11.9,1,1, 3.069, 10501.624, 418.639, 52856.028 24/12/29,20:12:23,03,10,1, 11.9,1,1, 3.069, 10501.643, 418.622, 52856.014 24/12/29,20:12:23,04,10,1, 11.9,1,1, 3.069, 10501.647, 418.619, 52856.014 24/12/29,20:12:23,05,10,1, 11.9,1,1, 3.069, 10501.654, 418.645, 52855.986 24/12/29,20:12:23,06,10,1, 11.9,1,1, 3.069, 10501.655, 418.619, 52856.031 24/12/29,20:12:23,07,10,1, 11.9,1,1, 3.069, 10501.677, 418.635, 52856.024 24/12/29,20:12:23,08,10,1, 11.9,1,1, 3.069, 10501.668, 418.614, 52856.011 24/12/29,20:12:23,09,10,1, 11.9,1,1, 3.069, 10501.670, 418.626, 52855.963 24/12/29,20:12:23,10,10,1, 11.9,1,1, 3.069, 10501.665, 418.614, 52856.014 24/12/29,20:12:23,11,10,1, 11.9,1,1, 3.069, 10501.665, 418.623, 52856.019 24/12/29,20:12:23,12,10,1, 11.9,1,1, 3.069, 10501.642, 418.622, 52856.048 24/12/29,20:12:23,13,10,1, 11.9,1,1, 3.069, 10501.651, 418.629, 52856.006 24/12/29,20:12:23,14,10,1, 11.9,1,1, 3.069, 10501.667, 418.619, 52856.015 24/12/29,20:12:23,15,10,1, 11.9,1,1, 3.069, 10501.669, 418.626, 52856.024 24/12/29,20:12:23,16,10,1, 11.9,1,1, 3.069, 10501.655, 418.647, 52856.001 24/12/29,20:12:23,17,10,1, 11.9,1,1, 3.069, 10501.664, 418.634, 52856.011 24/12/29,20:12:23,18,10,1, 11.9,1,1, 3.069, 10501.673, 418.626, 52855.988 24/12/29,20:12:23,19,10,1, 11.9,1,1, 3.069, 10501.683, 418.642, 52856.017 24/12/29,20:12:24,00,10,1, 11.9,1,1, 3.068, 10501.676, 418.642, 52856.017 24/12/29,20:12:24,01,10,1, 11.9,1,1, 3.068, 10501.668, 418.613, 52855.875 24/12/29,20:12:24,02,10,1, 11.9,1,1, 3.068, 10501.672, 418.610, 52856.049 24/12/29,20:12:24,03,10,1, 11.9,1,1, 3.068, 10501.684, 418.632, 52856.030 24/12/29,20:12:24,04,10,1, 11.9,1,1, 3.068, 10501.665, 418.639, 52856.017 24/12/29,20:12:24,05,10,1, 11.9,1,1, 3.068, 10501.686, 418.640, 52856.075 24/12/29,20:12:24,06,10,1, 11.9,1,1, 3.068, 10501.669, 418.617, 52856.014 24/12/29,20:12:24,07,10,1, 11.9,1,1, 3.068, 10501.676, 418.598, 52856.002 24/12/29,20:12:24,08,10,1, 11.9,1,1, 3.068, 10501.677, 418.622, 52856.020 24/12/29,20:12:24,09,10,1, 11.9,1,1, 3.068, 10501.673, 418.618, 52856.035 24/12/29,20:12:24,10,10,1, 11.9,1,1, 3.068, 10501.668, 418.632, 52856.010 24/12/29,20:12:24,11,10,1, 11.9,1,1, 3.068, 10501.671, 418.603, 52856.017 24/12/29,20:12:24,12,10,1, 11.9,1,1, 3.068, 10501.669, 418.617, 52856.006 24/12/29,20:12:24,13,10,1, 11.9,1,1, 3.068, 10501.665, 418.615, 52856.025 24/12/29,20:12:24,14,10,1, 11.9,1,1, 3.068, 10501.682, 418.628, 52856.009 24/12/29,20:12:24,15,10,1, 11.9,1,1, 3.068, 10501.665, 418.609, 52856.031 24/12/29,20:12:24,16,10,1, 11.9,1,1, 3.068, 10501.674, 418.610, 52855.961 24/12/29,20:12:24,17,10,1, 11.9,1,1, 3.068, 10501.678, 418.618, 52855.945 24/12/29,20:12:24,18,10,1, 11.9,1,1, 3.068, 10501.703, 418.612, 52856.007 24/12/29,20:12:24,19,10,1, 11.9,1,1, 3.068, 10501.680, 418.619, 52856.057 24/12/29,20:12:25,00,08,1, 11.9,1,1, 3.068, 10501.676, 418.619, 52856.057 24/12/29,20:12:25,01,08,1, 11.9,1,1, 3.068, 10501.690, 418.595, 52856.031 24/12/29,20:12:25,02,08,1, 11.9,1,1, 3.068, 10501.660, 418.629, 52856.047 24/12/29,20:12:25,03,08,1, 11.9,1,1, 3.068, 10501.683, 418.609, 52855.995 24/12/29,20:12:25,04,08,1, 11.9,1,1, 3.068, 10501.698, 418.634, 52856.061 24/12/29,20:12:25,05,08,1, 11.9,1,1, 3.068, 10501.663, 418.597, 52856.035 24/12/29,20:12:25,06,08,1, 11.9,1,1, 3.068, 10501.688, 418.605, 52856.023 24/12/29,20:12:25,07,08,1, 11.9,1,1, 3.068, 10501.675, 418.640, 52856.035 24/12/29,20:12:25,08,08,1, 11.9,1,1, 3.068, 10501.655, 418.644, 52856.018 24/12/29,20:12:25,09,08,1, 11.9,1,1, 3.068, 10501.698, 418.619, 52856.044 24/12/29,20:12:25,10,08,1, 11.9,1,1, 3.068, 10501.675, 418.621, 52856.081 24/12/29,20:12:25,11,08,1, 11.9,1,1, 3.068, 10501.685, 418.605, 52855.999 24/12/29,20:12:25,12,08,1, 11.9,1,1, 3.068, 10501.684, 418.632, 52856.072 24/12/29,20:12:25,13,08,1, 11.9,1,1, 3.068, 10501.664, 418.633, 52856.055 24/12/29,20:12:25,14,08,1, 11.9,1,1, 3.068, 10501.690, 418.632, 52855.980 24/12/29,20:12:25,15,08,1, 11.9,1,1, 3.068, 10501.687, 418.626, 52856.047 24/12/29,20:12:25,16,08,1, 11.9,1,1, 3.068, 10501.697, 418.650, 52856.025 24/12/29,20:12:25,17,08,1, 11.9,1,1, 3.068, 10501.692, 418.652, 52856.020 24/12/29,20:12:25,18,08,1, 11.9,1,1, 3.068, 10501.680, 418.610, 52856.030 24/12/29,20:12:25,19,08,1, 11.9,1,1, 3.068, 10501.704, 418.613, 52856.021 24/12/29,20:12:26,00,09,1, 11.9,1,1, 3.071, 10501.701, 418.613, 52856.021 24/12/29,20:12:26,01,09,1, 11.9,1,1, 3.071, 10501.687, 418.625, 52855.999 24/12/29,20:12:26,02,09,1, 11.9,1,1, 3.071, 10501.684, 418.631, 52856.056 24/12/29,20:12:26,03,09,1, 11.9,1,1, 3.071, 10501.698, 418.615, 52856.055 24/12/29,20:12:26,04,09,1, 11.9,1,1, 3.071, 10501.685, 418.609, 52855.988 24/12/29,20:12:26,05,09,1, 11.9,1,1, 3.071, 10501.700, 418.611, 52856.037 24/12/29,20:12:26,06,09,1, 11.9,1,1, 3.071, 10501.694, 418.604, 52855.989 24/12/29,20:12:26,07,09,1, 11.9,1,1, 3.071, 10501.675, 418.622, 52856.031 24/12/29,20:12:26,08,09,1, 11.9,1,1, 3.071, 10501.689, 418.609, 52856.027 24/12/29,20:12:26,09,09,1, 11.9,1,1, 3.071, 10501.696, 418.623, 52856.032 24/12/29,20:12:26,10,09,1, 11.9,1,1, 3.071, 10501.660, 418.610, 52855.891 24/12/29,20:12:26,11,09,1, 11.9,1,1, 3.071, 10501.718, 418.616, 52855.981 24/12/29,20:12:26,12,09,1, 11.9,1,1, 3.071, 10501.710, 418.609, 52855.969 24/12/29,20:12:26,13,09,1, 11.9,1,1, 3.071, 10501.718, 418.613, 52855.971 24/12/29,20:12:26,14,09,1, 11.9,1,1, 3.071, 10501.701, 418.614, 52856.011 24/12/29,20:12:26,15,09,1, 11.9,1,1, 3.071, 10501.665, 418.627, 52855.992 24/12/29,20:12:26,16,09,1, 11.9,1,1, 3.071, 10501.672, 418.607, 52856.025 24/12/29,20:12:26,17,09,1, 11.9,1,1, 3.071, 10501.684, 418.601, 52856.035 24/12/29,20:12:26,18,09,1, 11.9,1,1, 3.071, 10501.688, 418.599, 52856.028 24/12/29,20:12:26,19,09,1, 11.9,1,1, 3.071, 10501.698, 418.630, 52856.021 24/12/29,20:12:27,00,09,1, 12.0,1,1, 3.069, 10501.692, 418.630, 52856.021 24/12/29,20:12:27,01,09,1, 12.0,1,1, 3.069, 10501.712, 418.619, 52856.022 24/12/29,20:12:27,02,09,1, 12.0,1,1, 3.069, 10501.676, 418.596, 52855.986 24/12/29,20:12:27,03,09,1, 12.0,1,1, 3.069, 10501.693, 418.600, 52856.027 24/12/29,20:12:27,04,09,1, 12.0,1,1, 3.069, 10501.698, 418.612, 52856.027 24/12/29,20:12:27,05,09,1, 12.0,1,1, 3.069, 10501.686, 418.594, 52856.024 24/12/29,20:12:27,06,09,1, 12.0,1,1, 3.069, 10501.689, 418.615, 52856.055 24/12/29,20:12:27,07,09,1, 12.0,1,1, 3.069, 10501.695, 418.612, 52855.984 24/12/29,20:12:27,08,09,1, 12.0,1,1, 3.069, 10501.695, 418.612, 52856.042 24/12/29,20:12:27,09,09,1, 12.0,1,1, 3.069, 10501.682, 418.612, 52856.052 24/12/29,20:12:27,10,09,1, 12.0,1,1, 3.069, 10501.677, 418.623, 52856.017 24/12/29,20:12:27,11,09,1, 12.0,1,1, 3.069, 10501.694, 418.603, 52856.004 24/12/29,20:12:27,12,09,1, 12.0,1,1, 3.069, 10501.705, 418.598, 52856.017 24/12/29,20:12:27,13,09,1, 12.0,1,1, 3.069, 10501.716, 418.577, 52856.025 24/12/29,20:12:27,14,09,1, 12.0,1,1, 3.069, 10501.699, 418.587, 52856.027 24/12/29,20:12:27,15,09,1, 12.0,1,1, 3.069, 10501.689, 418.580, 52856.021 24/12/29,20:12:27,16,09,1, 12.0,1,1, 3.069, 10501.706, 418.599, 52855.983 24/12/29,20:12:27,17,09,1, 12.0,1,1, 3.069, 10501.683, 418.584, 52856.012 24/12/29,20:12:27,18,09,1, 12.0,1,1, 3.069, 10501.690, 418.600, 52856.036 24/12/29,20:12:27,19,09,1, 12.0,1,1, 3.069, 10501.701, 418.592, 52856.015 24/12/29,20:12:28,00,10,1, 11.9,1,1, 3.060, 10501.701, 418.592, 52856.015 24/12/29,20:12:28,01,10,1, 11.9,1,1, 3.060, 10501.691, 418.596, 52855.990 24/12/29,20:12:28,02,10,1, 11.9,1,1, 3.060, 10501.695, 418.588, 52856.019 24/12/29,20:12:28,03,10,1, 11.9,1,1, 3.060, 10501.700, 418.564, 52856.012 24/12/29,20:12:28,04,10,1, 11.9,1,1, 3.060, 10501.689, 418.577, 52856.014 24/12/29,20:12:28,05,10,1, 11.9,1,1, 3.060, 10501.698, 418.597, 52856.046 24/12/29,20:12:28,06,10,1, 11.9,1,1, 3.060, 10501.666, 418.574, 52856.005 24/12/29,20:12:28,07,10,1, 11.9,1,1, 3.060, 10501.730, 418.580, 52856.019 24/12/29,20:12:28,08,10,1, 11.9,1,1, 3.060, 10501.704, 418.572, 52855.994 24/12/29,20:12:28,09,10,1, 11.9,1,1, 3.060, 10501.702, 418.577, 52856.021 24/12/29,20:12:28,10,10,1, 11.9,1,1, 3.060, 10501.693, 418.595, 52856.002 24/12/29,20:12:28,11,10,1, 11.9,1,1, 3.060, 10501.708, 418.560, 52856.015 24/12/29,20:12:28,12,10,1, 11.9,1,1, 3.060, 10501.710, 418.593, 52856.018 24/12/29,20:12:28,13,10,1, 11.9,1,1, 3.060, 10501.729, 418.574, 52856.006 24/12/29,20:12:28,14,10,1, 11.9,1,1, 3.060, 10501.726, 418.586, 52856.023 24/12/29,20:12:28,15,10,1, 11.9,1,1, 3.060, 10501.727, 418.580, 52856.038 24/12/29,20:12:28,16,10,1, 11.9,1,1, 3.060, 10501.719, 418.578, 52856.009 24/12/29,20:12:28,17,10,1, 11.9,1,1, 3.060, 10501.742, 418.582, 52856.005 24/12/29,20:12:28,18,10,1, 11.9,1,1, 3.060, 10501.711, 418.591, 52855.990 24/12/29,20:12:28,19,10,1, 11.9,1,1, 3.060, 10501.710, 418.586, 52856.007 24/12/29,20:12:29,00,09,1, 11.9,1,1, 3.068, 10501.709, 418.586, 52856.007 24/12/29,20:12:29,01,09,1, 11.9,1,1, 3.068, 10501.722, 418.585, 52855.989 24/12/29,20:12:29,02,09,1, 11.9,1,1, 3.068, 10501.736, 418.576, 52856.034 24/12/29,20:12:29,03,09,1, 11.9,1,1, 3.068, 10501.725, 418.589, 52855.995 24/12/29,20:12:29,04,09,1, 11.9,1,1, 3.068, 10501.721, 418.597, 52856.023 24/12/29,20:12:29,05,09,1, 11.9,1,1, 3.068, 10501.713, 418.572, 52855.996 24/12/29,20:12:29,06,09,1, 11.9,1,1, 3.068, 10501.722, 418.562, 52856.009 24/12/29,20:12:29,07,09,1, 11.9,1,1, 3.068, 10501.738, 418.577, 52855.952 24/12/29,20:12:29,08,09,1, 11.9,1,1, 3.068, 10501.716, 418.574, 52855.937 24/12/29,20:12:29,09,09,1, 11.9,1,1, 3.068, 10501.729, 418.577, 52856.018 24/12/29,20:12:29,10,09,1, 11.9,1,1, 3.068, 10501.734, 418.575, 52856.000 24/12/29,20:12:29,11,09,1, 11.9,1,1, 3.068, 10501.725, 418.605, 52856.018 24/12/29,20:12:29,12,09,1, 11.9,1,1, 3.068, 10501.732, 418.570, 52855.950 24/12/29,20:12:29,13,09,1, 11.9,1,1, 3.068, 10501.730, 418.583, 52856.019 24/12/29,20:12:29,14,09,1, 11.9,1,1, 3.068, 10501.707, 418.586, 52856.006 24/12/29,20:12:29,15,09,1, 11.9,1,1, 3.068, 10501.754, 418.591, 52856.039 24/12/29,20:12:29,16,09,1, 11.9,1,1, 3.068, 10501.731, 418.566, 52855.955 24/12/29,20:12:29,17,09,1, 11.9,1,1, 3.068, 10501.724, 418.596, 52855.949 24/12/29,20:12:29,18,09,1, 11.9,1,1, 3.068, 10501.739, 418.560, 52855.973 24/12/29,20:12:29,19,09,1, 11.9,1,1, 3.068, 10501.743, 418.545, 52855.974 24/12/29,20:12:30,00,10,1, 12.0,1,1, 3.068, 10501.742, 418.545, 52855.974 24/12/29,20:12:30,01,10,1, 12.0,1,1, 3.068, 10501.726, 418.566, 52856.002 24/12/29,20:12:30,02,10,1, 12.0,1,1, 3.068, 10501.717, 418.579, 52855.974 24/12/29,20:12:30,03,10,1, 12.0,1,1, 3.068, 10501.727, 418.584, 52855.986 24/12/29,20:12:30,04,10,1, 12.0,1,1, 3.068, 10501.746, 418.556, 52856.013 24/12/29,20:12:30,05,10,1, 12.0,1,1, 3.068, 10501.729, 418.582, 52856.024 24/12/29,20:12:30,06,10,1, 12.0,1,1, 3.068, 10501.719, 418.568, 52855.994 24/12/29,20:12:30,07,10,1, 12.0,1,1, 3.068, 10501.739, 418.572, 52856.011 24/12/29,20:12:30,08,10,1, 12.0,1,1, 3.068, 10501.731, 418.575, 52855.972 24/12/29,20:12:30,09,10,1, 12.0,1,1, 3.068, 10501.753, 418.584, 52856.026 24/12/29,20:12:30,10,10,1, 12.0,1,1, 3.068, 10501.735, 418.548, 52855.989 24/12/29,20:12:30,11,10,1, 12.0,1,1, 3.068, 10501.751, 418.543, 52856.000 24/12/29,20:12:30,12,10,1, 12.0,1,1, 3.068, 10501.747, 418.553, 52855.977 24/12/29,20:12:30,13,10,1, 12.0,1,1, 3.068, 10501.763, 418.554, 52856.002 24/12/29,20:12:30,14,10,1, 12.0,1,1, 3.068, 10501.736, 418.553, 52855.955 24/12/29,20:12:30,15,10,1, 12.0,1,1, 3.068, 10501.723, 418.573, 52855.960 24/12/29,20:12:30,16,10,1, 12.0,1,1, 3.068, 10501.741, 418.568, 52855.957 24/12/29,20:12:30,17,10,1, 12.0,1,1, 3.068, 10501.750, 418.546, 52855.956 24/12/29,20:12:30,18,10,1, 12.0,1,1, 3.068, 10501.752, 418.552, 52855.980 24/12/29,20:12:30,19,10,1, 12.0,1,1, 3.068, 10501.747, 418.549, 52855.979 24/12/29,20:12:31,00,10,1, 11.9,1,1, 3.058, 10501.742, 418.549, 52855.979 24/12/29,20:12:31,01,10,1, 11.9,1,1, 3.058, 10501.756, 418.541, 52856.019 24/12/29,20:12:31,02,10,1, 11.9,1,1, 3.058, 10501.749, 418.547, 52855.993 24/12/29,20:12:31,03,10,1, 11.9,1,1, 3.058, 10501.761, 418.551, 52856.008 24/12/29,20:12:31,04,10,1, 11.9,1,1, 3.058, 10501.736, 418.557, 52855.982 24/12/29,20:12:31,05,10,1, 11.9,1,1, 3.058, 10501.741, 418.553, 52855.968 24/12/29,20:12:31,06,10,1, 11.9,1,1, 3.058, 10501.763, 418.544, 52855.982 24/12/29,20:12:31,07,10,1, 11.9,1,1, 3.058, 10501.761, 418.564, 52855.989 24/12/29,20:12:31,08,10,1, 11.9,1,1, 3.058, 10501.741, 418.552, 52855.984 24/12/29,20:12:31,09,10,1, 11.9,1,1, 3.058, 10501.745, 418.543, 52856.041 24/12/29,20:12:31,10,10,1, 11.9,1,1, 3.058, 10501.743, 418.566, 52855.964 24/12/29,20:12:31,11,10,1, 11.9,1,1, 3.058, 10501.754, 418.536, 52855.985 24/12/29,20:12:31,12,10,1, 11.9,1,1, 3.058, 10501.768, 418.555, 52856.011 24/12/29,20:12:31,13,10,1, 11.9,1,1, 3.058, 10501.739, 418.568, 52855.978 24/12/29,20:12:31,14,10,1, 11.9,1,1, 3.058, 10501.751, 418.513, 52856.022 24/12/29,20:12:31,15,10,1, 11.9,1,1, 3.058, 10501.777, 418.537, 52856.165 24/12/29,20:12:31,16,10,1, 11.9,1,1, 3.058, 10501.750, 418.545, 52855.923 24/12/29,20:12:31,17,10,1, 11.9,1,1, 3.058, 10501.749, 418.527, 52855.995 24/12/29,20:12:31,18,10,1, 11.9,1,1, 3.058, 10501.768, 418.550, 52855.972 24/12/29,20:12:31,19,10,1, 11.9,1,1, 3.058, 10501.776, 418.538, 52855.976 24/12/29,20:12:32,00,10,1, 11.9,1,1, 3.067, 10501.776, 418.538, 52855.976 24/12/29,20:12:32,01,10,1, 11.9,1,1, 3.067, 10501.788, 418.521, 52855.967 24/12/29,20:12:32,02,10,1, 11.9,1,1, 3.067, 10501.755, 418.534, 52855.977 24/12/29,20:12:32,03,10,1, 11.9,1,1, 3.067, 10501.750, 418.544, 52856.011 24/12/29,20:12:32,04,10,1, 11.9,1,1, 3.067, 10501.762, 418.551, 52855.977 24/12/29,20:12:32,05,10,1, 11.9,1,1, 3.067, 10501.755, 418.550, 52855.959 24/12/29,20:12:32,06,10,1, 11.9,1,1, 3.067, 10501.769, 418.533, 52855.998 24/12/29,20:12:32,07,10,1, 11.9,1,1, 3.067, 10501.784, 418.524, 52855.979 24/12/29,20:12:32,08,10,1, 11.9,1,1, 3.067, 10501.753, 418.526, 52855.971 24/12/29,20:12:32,09,10,1, 11.9,1,1, 3.067, 10501.766, 418.533, 52855.976 24/12/29,20:12:32,10,10,1, 11.9,1,1, 3.067, 10501.782, 418.532, 52855.975 24/12/29,20:12:32,11,10,1, 11.9,1,1, 3.067, 10501.780, 418.519, 52855.970 24/12/29,20:12:32,12,10,1, 11.9,1,1, 3.067, 10501.747, 418.539, 52855.961 24/12/29,20:12:32,13,10,1, 11.9,1,1, 3.067, 10501.762, 418.544, 52855.963 24/12/29,20:12:32,14,10,1, 11.9,1,1, 3.067, 10501.783, 418.529, 52855.980 24/12/29,20:12:32,15,10,1, 11.9,1,1, 3.067, 10501.783, 418.524, 52855.999 24/12/29,20:12:32,16,10,1, 11.9,1,1, 3.067, 10501.773, 418.526, 52855.969 24/12/29,20:12:32,17,10,1, 11.9,1,1, 3.067, 10501.778, 418.536, 52855.994 24/12/29,20:12:32,18,10,1, 11.9,1,1, 3.067, 10501.769, 418.538, 52855.974 24/12/29,20:12:32,19,10,1, 11.9,1,1, 3.067, 10501.776, 418.523, 52855.985 24/12/29,20:12:33,00,10,1, 11.9,1,1, 3.065, 10501.776, 418.523, 52855.985 24/12/29,20:12:33,01,10,1, 11.9,1,1, 3.065, 10501.753, 418.511, 52855.961 24/12/29,20:12:33,02,10,1, 11.9,1,1, 3.065, 10501.766, 418.527, 52855.973 24/12/29,20:12:33,03,10,1, 11.9,1,1, 3.065, 10501.769, 418.508, 52855.892 24/12/29,20:12:33,04,10,1, 11.9,1,1, 3.065, 10501.804, 418.522, 52856.007 24/12/29,20:12:33,05,10,1, 11.9,1,1, 3.065, 10501.797, 418.499, 52855.918 24/12/29,20:12:33,06,10,1, 11.9,1,1, 3.065, 10501.798, 418.501, 52855.973 24/12/29,20:12:33,07,10,1, 11.9,1,1, 3.065, 10501.794, 418.508, 52855.971 24/12/29,20:12:33,08,10,1, 11.9,1,1, 3.065, 10501.771, 418.520, 52855.974 24/12/29,20:12:33,09,10,1, 11.9,1,1, 3.065, 10501.759, 418.491, 52855.961 24/12/29,20:12:33,10,10,1, 11.9,1,1, 3.065, 10501.762, 418.510, 52855.961 24/12/29,20:12:33,11,10,1, 11.9,1,1, 3.065, 10501.785, 418.508, 52855.976 24/12/29,20:12:33,12,10,1, 11.9,1,1, 3.065, 10501.788, 418.509, 52855.963 24/12/29,20:12:33,13,10,1, 11.9,1,1, 3.065, 10501.797, 418.513, 52855.982 24/12/29,20:12:33,14,10,1, 11.9,1,1, 3.065, 10501.775, 418.498, 52855.933 24/12/29,20:12:33,15,10,1, 11.9,1,1, 3.065, 10501.789, 418.530, 52855.922 24/12/29,20:12:33,16,10,1, 11.9,1,1, 3.065, 10501.783, 418.527, 52855.993 24/12/29,20:12:33,17,10,1, 11.9,1,1, 3.065, 10501.768, 418.530, 52855.948 24/12/29,20:12:33,18,10,1, 11.9,1,1, 3.065, 10501.785, 418.518, 52855.929 24/12/29,20:12:33,19,10,1, 11.9,1,1, 3.065, 10501.788, 418.521, 52855.926 24/12/29,20:12:34,00,10,1, 11.9,1,1, 3.069, 10501.784, 418.521, 52855.926 24/12/29,20:12:34,01,10,1, 11.9,1,1, 3.069, 10501.797, 418.512, 52855.925 24/12/29,20:12:34,02,10,1, 11.9,1,1, 3.069, 10501.769, 418.514, 52855.983 24/12/29,20:12:34,03,10,1, 11.9,1,1, 3.069, 10501.782, 418.512, 52856.046 24/12/29,20:12:34,04,10,1, 11.9,1,1, 3.069, 10501.801, 418.492, 52855.945 24/12/29,20:12:34,05,10,1, 11.9,1,1, 3.069, 10501.792, 418.496, 52855.943 24/12/29,20:12:34,06,10,1, 11.9,1,1, 3.069, 10501.788, 418.492, 52855.953 24/12/29,20:12:34,07,10,1, 11.9,1,1, 3.069, 10501.790, 418.492, 52855.922 24/12/29,20:12:34,08,10,1, 11.9,1,1, 3.069, 10501.783, 418.494, 52855.951 24/12/29,20:12:34,09,10,1, 11.9,1,1, 3.069, 10501.764, 418.510, 52855.975 24/12/29,20:12:34,10,10,1, 11.9,1,1, 3.069, 10501.788, 418.503, 52855.924 24/12/29,20:12:34,11,10,1, 11.9,1,1, 3.069, 10501.777, 418.482, 52855.916 24/12/29,20:12:34,12,10,1, 11.9,1,1, 3.069, 10501.785, 418.483, 52855.940 24/12/29,20:12:34,13,10,1, 11.9,1,1, 3.069, 10501.791, 418.492, 52855.950 24/12/29,20:12:34,14,10,1, 11.9,1,1, 3.069, 10501.783, 418.469, 52855.936 24/12/29,20:12:34,15,10,1, 11.9,1,1, 3.069, 10501.793, 418.483, 52855.919 24/12/29,20:12:34,16,10,1, 11.9,1,1, 3.069, 10501.784, 418.492, 52855.910 24/12/29,20:12:34,17,10,1, 11.9,1,1, 3.069, 10501.765, 418.480, 52855.921 24/12/29,20:12:34,18,10,1, 11.9,1,1, 3.069, 10501.797, 418.489, 52855.962 24/12/29,20:12:34,19,10,1, 11.9,1,1, 3.069, 10501.782, 418.462, 52855.928 24/12/29,20:12:35,00,09,1, 11.9,1,1, 3.066, 10501.776, 418.462, 52855.928 24/12/29,20:12:35,01,09,1, 11.9,1,1, 3.066, 10501.814, 418.452, 52855.926 24/12/29,20:12:35,02,09,1, 11.9,1,1, 3.066, 10501.795, 418.483, 52855.965 24/12/29,20:12:35,03,09,1, 11.9,1,1, 3.066, 10501.804, 418.494, 52855.923 24/12/29,20:12:35,04,09,1, 11.9,1,1, 3.066, 10501.804, 418.501, 52855.993 24/12/29,20:12:35,05,09,1, 11.9,1,1, 3.066, 10501.776, 418.468, 52855.922 24/12/29,20:12:35,06,09,1, 11.9,1,1, 3.066, 10501.809, 418.489, 52855.942 24/12/29,20:12:35,07,09,1, 11.9,1,1, 3.066, 10501.797, 418.492, 52855.936 24/12/29,20:12:35,08,09,1, 11.9,1,1, 3.066, 10501.790, 418.470, 52855.952 24/12/29,20:12:35,09,09,1, 11.9,1,1, 3.066, 10501.798, 418.463, 52855.905 24/12/29,20:12:35,10,09,1, 11.9,1,1, 3.066, 10501.833, 418.457, 52855.907 24/12/29,20:12:35,11,09,1, 11.9,1,1, 3.066, 10501.820, 418.482, 52855.935 24/12/29,20:12:35,12,09,1, 11.9,1,1, 3.066, 10501.820, 418.492, 52855.973 24/12/29,20:12:35,13,09,1, 11.9,1,1, 3.066, 10501.791, 418.463, 52855.942 24/12/29,20:12:35,14,09,1, 11.9,1,1, 3.066, 10501.812, 418.483, 52855.970 24/12/29,20:12:35,15,09,1, 11.9,1,1, 3.066, 10501.792, 418.467, 52855.969 24/12/29,20:12:35,16,09,1, 11.9,1,1, 3.066, 10501.800, 418.479, 52855.982 24/12/29,20:12:35,17,09,1, 11.9,1,1, 3.066, 10501.807, 418.471, 52855.963 24/12/29,20:12:35,18,09,1, 11.9,1,1, 3.066, 10501.810, 418.449, 52855.963 24/12/29,20:12:35,19,09,1, 11.9,1,1, 3.066, 10501.823, 418.459, 52855.982 24/12/29,20:12:36,00,09,1, 11.9,1,1, 3.067, 10501.817, 418.459, 52855.982 24/12/29,20:12:36,01,09,1, 11.9,1,1, 3.067, 10501.840, 418.467, 52855.897 24/12/29,20:12:36,02,09,1, 11.9,1,1, 3.067, 10501.813, 418.459, 52855.991 24/12/29,20:12:36,03,09,1, 11.9,1,1, 3.067, 10501.826, 418.469, 52855.924 24/12/29,20:12:36,04,09,1, 11.9,1,1, 3.067, 10501.841, 418.462, 52855.972 24/12/29,20:12:36,05,09,1, 11.9,1,1, 3.067, 10501.814, 418.460, 52855.936 24/12/29,20:12:36,06,09,1, 11.9,1,1, 3.067, 10501.818, 418.468, 52855.953 24/12/29,20:12:36,07,09,1, 11.9,1,1, 3.067, 10501.835, 418.464, 52855.939 24/12/29,20:12:36,08,09,1, 11.9,1,1, 3.067, 10501.825, 418.455, 52855.943 24/12/29,20:12:36,09,09,1, 11.9,1,1, 3.067, 10501.803, 418.451, 52855.929 24/12/29,20:12:36,10,09,1, 11.9,1,1, 3.067, 10501.835, 418.457, 52855.959 24/12/29,20:12:36,11,09,1, 11.9,1,1, 3.067, 10501.829, 418.463, 52855.913 24/12/29,20:12:36,12,09,1, 11.9,1,1, 3.067, 10501.841, 418.462, 52855.926 24/12/29,20:12:36,13,09,1, 11.9,1,1, 3.067, 10501.820, 418.449, 52856.005 24/12/29,20:12:36,14,09,1, 11.9,1,1, 3.067, 10501.839, 418.449, 52855.933 24/12/29,20:12:36,15,09,1, 11.9,1,1, 3.067, 10501.815, 418.463, 52856.002 24/12/29,20:12:36,16,09,1, 11.9,1,1, 3.067, 10501.822, 418.473, 52855.959 24/12/29,20:12:36,17,09,1, 11.9,1,1, 3.067, 10501.839, 418.446, 52855.900 24/12/29,20:12:36,18,09,1, 11.9,1,1, 3.067, 10501.835, 418.468, 52855.903 24/12/29,20:12:36,19,09,1, 11.9,1,1, 3.067, 10501.836, 418.482, 52855.930 24/12/29,20:12:37,00,09,1, 11.8,1,1, 3.067, 10501.834, 418.482, 52855.930 24/12/29,20:12:37,01,09,1, 11.8,1,1, 3.067, 10501.833, 418.450, 52855.958 24/12/29,20:12:37,02,09,1, 11.8,1,1, 3.067, 10501.824, 418.451, 52855.929 24/12/29,20:12:37,03,09,1, 11.8,1,1, 3.067, 10501.837, 418.438, 52855.919 24/12/29,20:12:37,04,09,1, 11.8,1,1, 3.067, 10501.829, 418.441, 52855.992 24/12/29,20:12:37,05,09,1, 11.8,1,1, 3.067, 10501.817, 418.468, 52856.017 24/12/29,20:12:37,06,09,1, 11.8,1,1, 3.067, 10501.848, 418.449, 52855.995 24/12/29,20:12:37,07,09,1, 11.8,1,1, 3.067, 10501.841, 418.427, 52855.897 24/12/29,20:12:37,08,09,1, 11.8,1,1, 3.067, 10501.830, 418.451, 52855.935 24/12/29,20:12:37,09,09,1, 11.8,1,1, 3.067, 10501.843, 418.438, 52855.955 24/12/29,20:12:37,10,09,1, 11.8,1,1, 3.067, 10501.847, 418.466, 52855.938 24/12/29,20:12:37,11,09,1, 11.8,1,1, 3.067, 10501.848, 418.443, 52855.950 24/12/29,20:12:37,12,09,1, 11.8,1,1, 3.067, 10501.841, 418.437, 52855.925 24/12/29,20:12:37,13,09,1, 11.8,1,1, 3.067, 10501.843, 418.445, 52855.964 24/12/29,20:12:37,14,09,1, 11.8,1,1, 3.067, 10501.828, 418.438, 52855.927 24/12/29,20:12:37,15,09,1, 11.8,1,1, 3.067, 10501.838, 418.428, 52855.959 24/12/29,20:12:37,16,09,1, 11.8,1,1, 3.067, 10501.860, 418.428, 52855.939 24/12/29,20:12:37,17,09,1, 11.8,1,1, 3.067, 10501.843, 418.433, 52855.936 24/12/29,20:12:37,18,09,1, 11.8,1,1, 3.067, 10501.852, 418.448, 52855.935 24/12/29,20:12:37,19,09,1, 11.8,1,1, 3.067, 10501.858, 418.442, 52855.913 24/12/29,20:12:38,00,09,1, 11.9,1,1, 3.064, 10501.851, 418.442, 52855.913 24/12/29,20:12:38,01,09,1, 11.9,1,1, 3.064, 10501.843, 418.463, 52855.902 24/12/29,20:12:38,02,09,1, 11.9,1,1, 3.064, 10501.847, 418.438, 52855.884 24/12/29,20:12:38,03,09,1, 11.9,1,1, 3.064, 10501.861, 418.436, 52855.926 24/12/29,20:12:38,04,09,1, 11.9,1,1, 3.064, 10501.834, 418.428, 52855.940 24/12/29,20:12:38,05,09,1, 11.9,1,1, 3.064, 10501.842, 418.441, 52855.927 24/12/29,20:12:38,06,09,1, 11.9,1,1, 3.064, 10501.849, 418.416, 52855.914 24/12/29,20:12:38,07,09,1, 11.9,1,1, 3.064, 10501.850, 418.420, 52855.877 24/12/29,20:12:38,08,09,1, 11.9,1,1, 3.064, 10501.841, 418.424, 52855.882 24/12/29,20:12:38,09,09,1, 11.9,1,1, 3.064, 10501.847, 418.409, 52855.879 24/12/29,20:12:38,10,09,1, 11.9,1,1, 3.064, 10501.849, 418.391, 52855.870 24/12/29,20:12:38,11,09,1, 11.9,1,1, 3.064, 10501.833, 418.421, 52855.901 24/12/29,20:12:38,12,09,1, 11.9,1,1, 3.064, 10501.853, 418.408, 52855.873 24/12/29,20:12:38,13,09,1, 11.9,1,1, 3.064, 10501.867, 418.421, 52855.888 24/12/29,20:12:38,14,09,1, 11.9,1,1, 3.064, 10501.854, 418.411, 52855.904 24/12/29,20:12:38,15,09,1, 11.9,1,1, 3.064, 10501.842, 418.418, 52855.909 24/12/29,20:12:38,16,09,1, 11.9,1,1, 3.064, 10501.842, 418.401, 52855.927 24/12/29,20:12:38,17,09,1, 11.9,1,1, 3.064, 10501.837, 418.408, 52855.915 24/12/29,20:12:38,18,09,1, 11.9,1,1, 3.064, 10501.858, 418.410, 52855.893 24/12/29,20:12:38,19,09,1, 11.9,1,1, 3.064, 10501.836, 418.401, 52855.922 24/12/29,20:12:39,00,09,1, 11.9,1,1, 3.069, 10501.834, 418.401, 52855.922 24/12/29,20:12:39,01,09,1, 11.9,1,1, 3.069, 10501.864, 418.412, 52855.897 24/12/29,20:12:39,02,09,1, 11.9,1,1, 3.069, 10501.838, 418.401, 52855.887 24/12/29,20:12:39,03,09,1, 11.9,1,1, 3.069, 10501.827, 418.415, 52855.974 24/12/29,20:12:39,04,09,1, 11.9,1,1, 3.069, 10501.857, 418.373, 52855.923 24/12/29,20:12:39,05,09,1, 11.9,1,1, 3.069, 10501.861, 418.399, 52855.911 24/12/29,20:12:39,06,09,1, 11.9,1,1, 3.069, 10501.821, 418.394, 52855.945 24/12/29,20:12:39,07,09,1, 11.9,1,1, 3.069, 10501.848, 418.400, 52855.951 24/12/29,20:12:39,08,09,1, 11.9,1,1, 3.069, 10501.848, 418.412, 52855.935 24/12/29,20:12:39,09,09,1, 11.9,1,1, 3.069, 10501.830, 418.400, 52855.878 24/12/29,20:12:39,10,09,1, 11.9,1,1, 3.069, 10501.804, 418.400, 52855.917 24/12/29,20:12:39,11,09,1, 11.9,1,1, 3.069, 10501.839, 418.378, 52855.851 24/12/29,20:12:39,12,09,1, 11.9,1,1, 3.069, 10501.840, 418.408, 52855.947 24/12/29,20:12:39,13,09,1, 11.9,1,1, 3.069, 10501.826, 418.414, 52855.920 24/12/29,20:12:39,14,09,1, 11.9,1,1, 3.069, 10501.827, 418.384, 52855.912 24/12/29,20:12:39,15,09,1, 11.9,1,1, 3.069, 10501.836, 418.406, 52855.952 24/12/29,20:12:39,16,09,1, 11.9,1,1, 3.069, 10501.866, 418.399, 52855.920 24/12/29,20:12:39,17,09,1, 11.9,1,1, 3.069, 10501.825, 418.384, 52855.885 24/12/29,20:12:39,18,09,1, 11.9,1,1, 3.069, 10501.844, 418.398, 52855.925 24/12/29,20:12:39,19,09,1, 11.9,1,1, 3.069, 10501.846, 418.399, 52855.928 24/12/29,20:12:40,00,09,1, 11.9,1,1, 3.067, 10501.842, 418.399, 52855.928 24/12/29,20:12:40,01,09,1, 11.9,1,1, 3.067, 10501.831, 418.378, 52855.922 24/12/29,20:12:40,02,09,1, 11.9,1,1, 3.067, 10501.845, 418.395, 52855.900 24/12/29,20:12:40,03,09,1, 11.9,1,1, 3.067, 10501.847, 418.389, 52855.939 24/12/29,20:12:40,04,09,1, 11.9,1,1, 3.067, 10501.835, 418.405, 52855.887 24/12/29,20:12:40,05,09,1, 11.9,1,1, 3.067, 10501.848, 418.379, 52855.917 24/12/29,20:12:40,06,09,1, 11.9,1,1, 3.067, 10501.829, 418.394, 52855.941 24/12/29,20:12:40,07,09,1, 11.9,1,1, 3.067, 10501.833, 418.400, 52855.873 24/12/29,20:12:40,08,09,1, 11.9,1,1, 3.067, 10501.841, 418.385, 52855.938 24/12/29,20:12:40,09,09,1, 11.9,1,1, 3.067, 10501.819, 418.376, 52855.888 24/12/29,20:12:40,10,09,1, 11.9,1,1, 3.067, 10501.823, 418.384, 52855.923 24/12/29,20:12:40,11,09,1, 11.9,1,1, 3.067, 10501.816, 418.398, 52855.883 24/12/29,20:12:40,12,09,1, 11.9,1,1, 3.067, 10501.823, 418.376, 52855.917 24/12/29,20:12:40,13,09,1, 11.9,1,1, 3.067, 10501.835, 418.390, 52855.914 24/12/29,20:12:40,14,09,1, 11.9,1,1, 3.067, 10501.828, 418.369, 52855.898 24/12/29,20:12:40,15,09,1, 11.9,1,1, 3.067, 10501.832, 418.359, 52855.940 24/12/29,20:12:40,16,09,1, 11.9,1,1, 3.067, 10501.840, 418.376, 52855.870 24/12/29,20:12:40,17,09,1, 11.9,1,1, 3.067, 10501.827, 418.377, 52855.954 24/12/29,20:12:40,18,09,1, 11.9,1,1, 3.067, 10501.829, 418.367, 52855.942 24/12/29,20:12:40,19,09,1, 11.9,1,1, 3.067, 10501.830, 418.384, 52855.915 24/12/29,20:12:41,00,09,1, 11.9,1,1, 3.065, 10501.826, 418.384, 52855.915 24/12/29,20:12:41,01,09,1, 11.9,1,1, 3.065, 10501.833, 418.352, 52855.901 24/12/29,20:12:41,02,09,1, 11.9,1,1, 3.065, 10501.850, 418.378, 52855.886 24/12/29,20:12:41,03,09,1, 11.9,1,1, 3.065, 10501.837, 418.389, 52855.932 24/12/29,20:12:41,04,09,1, 11.9,1,1, 3.065, 10501.825, 418.357, 52855.919 24/12/29,20:12:41,05,09,1, 11.9,1,1, 3.065, 10501.830, 418.370, 52855.932 24/12/29,20:12:41,06,09,1, 11.9,1,1, 3.065, 10501.849, 418.349, 52855.892 24/12/29,20:12:41,07,09,1, 11.9,1,1, 3.065, 10501.843, 418.369, 52855.917 24/12/29,20:12:41,08,09,1, 11.9,1,1, 3.065, 10501.842, 418.364, 52855.873 24/12/29,20:12:41,09,09,1, 11.9,1,1, 3.065, 10501.831, 418.377, 52855.922 24/12/29,20:12:41,10,09,1, 11.9,1,1, 3.065, 10501.834, 418.394, 52855.893 24/12/29,20:12:41,11,09,1, 11.9,1,1, 3.065, 10501.833, 418.377, 52855.906 24/12/29,20:12:41,12,09,1, 11.9,1,1, 3.065, 10501.837, 418.370, 52855.892 24/12/29,20:12:41,13,09,1, 11.9,1,1, 3.065, 10501.821, 418.371, 52855.874 24/12/29,20:12:41,14,09,1, 11.9,1,1, 3.065, 10501.839, 418.339, 52855.916 24/12/29,20:12:41,15,09,1, 11.9,1,1, 3.065, 10501.834, 418.358, 52855.943 24/12/29,20:12:41,16,09,1, 11.9,1,1, 3.065, 10501.844, 418.347, 52855.952 24/12/29,20:12:41,17,09,1, 11.9,1,1, 3.065, 10501.837, 418.358, 52855.952 24/12/29,20:12:41,18,09,1, 11.9,1,1, 3.065, 10501.834, 418.342, 52855.903 24/12/29,20:12:41,19,09,1, 11.9,1,1, 3.065, 10501.860, 418.359, 52855.920 24/12/29,20:12:42,00,08,1, 11.9,1,1, 3.066, 10501.859, 418.359, 52855.920 24/12/29,20:12:42,01,08,1, 11.9,1,1, 3.066, 10501.830, 418.352, 52855.926 24/12/29,20:12:42,02,08,1, 11.9,1,1, 3.066, 10501.819, 418.336, 52855.925 24/12/29,20:12:42,03,08,1, 11.9,1,1, 3.066, 10501.839, 418.329, 52855.943 24/12/29,20:12:42,04,08,1, 11.9,1,1, 3.066, 10501.810, 418.338, 52855.917 24/12/29,20:12:42,05,08,1, 11.9,1,1, 3.066, 10501.816, 418.330, 52855.906 24/12/29,20:12:42,06,08,1, 11.9,1,1, 3.066, 10501.822, 418.330, 52855.877 24/12/29,20:12:42,07,08,1, 11.9,1,1, 3.066, 10501.827, 418.356, 52855.930 24/12/29,20:12:42,08,08,1, 11.9,1,1, 3.066, 10501.825, 418.353, 52855.906 24/12/29,20:12:42,09,08,1, 11.9,1,1, 3.066, 10501.816, 418.349, 52855.912 24/12/29,20:12:42,10,08,1, 11.9,1,1, 3.066, 10501.824, 418.347, 52855.927 24/12/29,20:12:42,11,08,1, 11.9,1,1, 3.066, 10501.841, 418.322, 52855.915 24/12/29,20:12:42,12,08,1, 11.9,1,1, 3.066, 10501.821, 418.340, 52855.898 24/12/29,20:12:42,13,08,1, 11.9,1,1, 3.066, 10501.829, 418.344, 52855.931 24/12/29,20:12:42,14,08,1, 11.9,1,1, 3.066, 10501.819, 418.332, 52855.907 24/12/29,20:12:42,15,08,1, 11.9,1,1, 3.066, 10501.820, 418.347, 52855.924 24/12/29,20:12:42,16,08,1, 11.9,1,1, 3.066, 10501.827, 418.330, 52855.912 24/12/29,20:12:42,17,08,1, 11.9,1,1, 3.066, 10501.811, 418.344, 52855.907 24/12/29,20:12:42,18,08,1, 11.9,1,1, 3.066, 10501.819, 418.344, 52855.907 24/12/29,20:12:42,19,08,1, 11.9,1,1, 3.066, 10501.821, 418.348, 52855.913 24/12/29,20:12:43,00,08,1, 11.8,1,1, 3.073, 10501.817, 418.348, 52855.913 24/12/29,20:12:43,01,08,1, 11.8,1,1, 3.073, 10501.811, 418.335, 52855.910 24/12/29,20:12:43,02,08,1, 11.8,1,1, 3.073, 10501.794, 418.352, 52855.872 24/12/29,20:12:43,03,08,1, 11.8,1,1, 3.073, 10501.826, 418.352, 52855.912 24/12/29,20:12:43,04,08,1, 11.8,1,1, 3.073, 10501.797, 418.352, 52855.879 24/12/29,20:12:43,05,08,1, 11.8,1,1, 3.073, 10501.810, 418.354, 52855.940 24/12/29,20:12:43,06,08,1, 11.8,1,1, 3.073, 10501.806, 418.369, 52855.876 24/12/29,20:12:43,07,08,1, 11.8,1,1, 3.073, 10501.811, 418.336, 52855.902 24/12/29,20:12:43,08,08,1, 11.8,1,1, 3.073, 10501.812, 418.354, 52855.905 24/12/29,20:12:43,09,08,1, 11.8,1,1, 3.073, 10501.827, 418.340, 52855.887 24/12/29,20:12:43,10,08,1, 11.8,1,1, 3.073, 10501.813, 418.347, 52855.904 24/12/29,20:12:43,11,08,1, 11.8,1,1, 3.073, 10501.811, 418.342, 52855.904 24/12/29,20:12:43,12,08,1, 11.8,1,1, 3.073, 10501.809, 418.319, 52855.898 24/12/29,20:12:43,13,08,1, 11.8,1,1, 3.073, 10501.827, 418.330, 52855.917 24/12/29,20:12:43,14,08,1, 11.8,1,1, 3.073, 10501.796, 418.326, 52855.930 24/12/29,20:12:43,15,08,1, 11.8,1,1, 3.073, 10501.853, 418.318, 52855.900 24/12/29,20:12:43,16,08,1, 11.8,1,1, 3.073, 10501.808, 418.313, 52855.906 24/12/29,20:12:43,17,08,1, 11.8,1,1, 3.073, 10501.819, 418.333, 52855.937 24/12/29,20:12:43,18,08,1, 11.8,1,1, 3.073, 10501.835, 418.327, 52855.888 24/12/29,20:12:43,19,08,1, 11.8,1,1, 3.073, 10501.848, 418.324, 52855.889 24/12/29,20:12:44,00,08,1, 11.9,1,1, 3.059, 10501.842, 418.324, 52855.889 24/12/29,20:12:44,01,08,1, 11.9,1,1, 3.059, 10501.811, 418.323, 52855.867 24/12/29,20:12:44,02,08,1, 11.9,1,1, 3.059, 10501.823, 418.339, 52855.904 24/12/29,20:12:44,03,08,1, 11.9,1,1, 3.059, 10501.808, 418.324, 52855.882 24/12/29,20:12:44,04,08,1, 11.9,1,1, 3.059, 10501.838, 418.327, 52855.921 24/12/29,20:12:44,05,08,1, 11.9,1,1, 3.059, 10501.813, 418.324, 52855.915 24/12/29,20:12:44,06,08,1, 11.9,1,1, 3.059, 10501.811, 418.340, 52855.866 24/12/29,20:12:44,07,08,1, 11.9,1,1, 3.059, 10501.821, 418.313, 52855.895 24/12/29,20:12:44,08,08,1, 11.9,1,1, 3.059, 10501.816, 418.326, 52855.894 24/12/29,20:12:44,09,08,1, 11.9,1,1, 3.059, 10501.786, 418.318, 52855.908 24/12/29,20:12:44,10,08,1, 11.9,1,1, 3.059, 10501.818, 418.315, 52855.916 24/12/29,20:12:44,11,08,1, 11.9,1,1, 3.059, 10501.815, 418.321, 52855.930 24/12/29,20:12:44,12,08,1, 11.9,1,1, 3.059, 10501.800, 418.304, 52855.887 24/12/29,20:12:44,13,08,1, 11.9,1,1, 3.059, 10501.812, 418.316, 52855.916 24/12/29,20:12:44,14,08,1, 11.9,1,1, 3.059, 10501.792, 418.323, 52855.914 24/12/29,20:12:44,15,08,1, 11.9,1,1, 3.059, 10501.803, 418.297, 52855.851 24/12/29,20:12:44,16,08,1, 11.9,1,1, 3.059, 10501.816, 418.306, 52855.854 24/12/29,20:12:44,17,08,1, 11.9,1,1, 3.059, 10501.810, 418.290, 52855.909 24/12/29,20:12:44,18,08,1, 11.9,1,1, 3.059, 10501.802, 418.308, 52855.891 24/12/29,20:12:44,19,08,1, 11.9,1,1, 3.059, 10501.804, 418.318, 52855.849 24/12/29,20:12:45,00,09,1, 11.9,1,1, 3.065, 10501.801, 418.318, 52855.849 24/12/29,20:12:45,01,09,1, 11.9,1,1, 3.065, 10501.807, 418.307, 52855.842 24/12/29,20:12:45,02,09,1, 11.9,1,1, 3.065, 10501.794, 418.287, 52855.801 24/12/29,20:12:45,03,09,1, 11.9,1,1, 3.065, 10501.810, 418.285, 52855.805 24/12/29,20:12:45,04,09,1, 11.9,1,1, 3.065, 10501.782, 418.300, 52855.843 24/12/29,20:12:45,05,09,1, 11.9,1,1, 3.065, 10501.799, 418.282, 52855.861 24/12/29,20:12:45,06,09,1, 11.9,1,1, 3.065, 10501.790, 418.274, 52855.900 24/12/29,20:12:45,07,09,1, 11.9,1,1, 3.065, 10501.789, 418.290, 52855.900 24/12/29,20:12:45,08,09,1, 11.9,1,1, 3.065, 10501.780, 418.296, 52855.826 24/12/29,20:12:45,09,09,1, 11.9,1,1, 3.065, 10501.795, 418.282, 52855.787 24/12/29,20:12:45,10,09,1, 11.9,1,1, 3.065, 10501.768, 418.305, 52855.954 24/12/29,20:12:45,11,09,1, 11.9,1,1, 3.065, 10501.808, 418.305, 52855.879 24/12/29,20:12:45,12,09,1, 11.9,1,1, 3.065, 10501.814, 418.270, 52855.884 24/12/29,20:12:45,13,09,1, 11.9,1,1, 3.065, 10501.790, 418.289, 52855.868 24/12/29,20:12:45,14,09,1, 11.9,1,1, 3.065, 10501.794, 418.293, 52855.892 24/12/29,20:12:45,15,09,1, 11.9,1,1, 3.065, 10501.794, 418.284, 52855.829 24/12/29,20:12:45,16,09,1, 11.9,1,1, 3.065, 10501.784, 418.294, 52855.836 24/12/29,20:12:45,17,09,1, 11.9,1,1, 3.065, 10501.797, 418.284, 52855.855 24/12/29,20:12:45,18,09,1, 11.9,1,1, 3.065, 10501.775, 418.295, 52855.886 24/12/29,20:12:45,19,09,1, 11.9,1,1, 3.065, 10501.798, 418.297, 52855.881 24/12/29,20:12:46,00,08,1, 11.9,1,1, 3.067, 10501.792, 418.297, 52855.881 24/12/29,20:12:46,01,08,1, 11.9,1,1, 3.067, 10501.776, 418.283, 52855.882 24/12/29,20:12:46,02,08,1, 11.9,1,1, 3.067, 10501.789, 418.266, 52855.861 24/12/29,20:12:46,03,08,1, 11.9,1,1, 3.067, 10501.783, 418.307, 52855.889 24/12/29,20:12:46,04,08,1, 11.9,1,1, 3.067, 10501.779, 418.286, 52855.877 24/12/29,20:12:46,05,08,1, 11.9,1,1, 3.067, 10501.775, 418.289, 52855.870 24/12/29,20:12:46,06,08,1, 11.9,1,1, 3.067, 10501.759, 418.259, 52855.857 24/12/29,20:12:46,07,08,1, 11.9,1,1, 3.067, 10501.788, 418.298, 52855.838 24/12/29,20:12:46,08,08,1, 11.9,1,1, 3.067, 10501.773, 418.312, 52855.880 24/12/29,20:12:46,09,08,1, 11.9,1,1, 3.067, 10501.763, 418.280, 52855.858 24/12/29,20:12:46,10,08,1, 11.9,1,1, 3.067, 10501.763, 418.296, 52855.883 24/12/29,20:12:46,11,08,1, 11.9,1,1, 3.067, 10501.751, 418.282, 52855.828 24/12/29,20:12:46,12,08,1, 11.9,1,1, 3.067, 10501.753, 418.293, 52855.846 24/12/29,20:12:46,13,08,1, 11.9,1,1, 3.067, 10501.748, 418.294, 52855.824 24/12/29,20:12:46,14,08,1, 11.9,1,1, 3.067, 10501.754, 418.310, 52855.870 24/12/29,20:12:46,15,08,1, 11.9,1,1, 3.067, 10501.761, 418.298, 52855.845 24/12/29,20:12:46,16,08,1, 11.9,1,1, 3.067, 10501.760, 418.253, 52855.850 24/12/29,20:12:46,17,08,1, 11.9,1,1, 3.067, 10501.771, 418.284, 52855.833 24/12/29,20:12:46,18,08,1, 11.9,1,1, 3.067, 10501.769, 418.293, 52855.801 24/12/29,20:12:46,19,08,1, 11.9,1,1, 3.067, 10501.770, 418.264, 52855.827 24/12/29,20:12:47,00,08,1, 11.9,1,1, 3.069, 10501.767, 418.264, 52855.827 24/12/29,20:12:47,01,08,1, 11.9,1,1, 3.069, 10501.759, 418.284, 52855.830 24/12/29,20:12:47,02,08,1, 11.9,1,1, 3.069, 10501.759, 418.266, 52855.869 24/12/29,20:12:47,03,08,1, 11.9,1,1, 3.069, 10501.772, 418.279, 52855.860 24/12/29,20:12:47,04,08,1, 11.9,1,1, 3.069, 10501.759, 418.287, 52855.848 24/12/29,20:12:47,05,08,1, 11.9,1,1, 3.069, 10501.750, 418.295, 52855.832 24/12/29,20:12:47,06,08,1, 11.9,1,1, 3.069, 10501.768, 418.286, 52855.885 24/12/29,20:12:47,07,08,1, 11.9,1,1, 3.069, 10501.744, 418.291, 52855.809 24/12/29,20:12:47,08,08,1, 11.9,1,1, 3.069, 10501.771, 418.300, 52855.848 24/12/29,20:12:47,09,08,1, 11.9,1,1, 3.069, 10501.754, 418.281, 52855.850 24/12/29,20:12:47,10,08,1, 11.9,1,1, 3.069, 10501.736, 418.272, 52855.848 24/12/29,20:12:47,11,08,1, 11.9,1,1, 3.069, 10501.741, 418.287, 52855.832 24/12/29,20:12:47,12,08,1, 11.9,1,1, 3.069, 10501.766, 418.295, 52855.845 24/12/29,20:12:47,13,08,1, 11.9,1,1, 3.069, 10501.769, 418.264, 52855.870 24/12/29,20:12:47,14,08,1, 11.9,1,1, 3.069, 10501.735, 418.294, 52855.862 24/12/29,20:12:47,15,08,1, 11.9,1,1, 3.069, 10501.745, 418.294, 52855.848 24/12/29,20:12:47,16,08,1, 11.9,1,1, 3.069, 10501.763, 418.283, 52855.854 24/12/29,20:12:47,17,08,1, 11.9,1,1, 3.069, 10501.744, 418.298, 52855.850 24/12/29,20:12:47,18,08,1, 11.9,1,1, 3.069, 10501.756, 418.286, 52855.845 24/12/29,20:12:47,19,08,1, 11.9,1,1, 3.069, 10501.737, 418.254, 52855.852 24/12/29,20:12:48,00,08,1, 11.9,1,1, 3.067, 10501.734, 418.254, 52855.852 24/12/29,20:12:48,01,08,1, 11.9,1,1, 3.067, 10501.772, 418.277, 52855.863 24/12/29,20:12:48,02,08,1, 11.9,1,1, 3.067, 10501.763, 418.278, 52855.846 24/12/29,20:12:48,03,08,1, 11.9,1,1, 3.067, 10501.738, 418.279, 52855.841 24/12/29,20:12:48,04,08,1, 11.9,1,1, 3.067, 10501.730, 418.279, 52855.866 24/12/29,20:12:48,05,08,1, 11.9,1,1, 3.067, 10501.715, 418.272, 52855.818 24/12/29,20:12:48,06,08,1, 11.9,1,1, 3.067, 10501.721, 418.296, 52855.863 24/12/29,20:12:48,07,08,1, 11.9,1,1, 3.067, 10501.730, 418.279, 52855.843 24/12/29,20:12:48,08,08,1, 11.9,1,1, 3.067, 10501.736, 418.276, 52855.876 24/12/29,20:12:48,09,08,1, 11.9,1,1, 3.067, 10501.740, 418.267, 52855.845 24/12/29,20:12:48,10,08,1, 11.9,1,1, 3.067, 10501.747, 418.292, 52855.848 24/12/29,20:12:48,11,08,1, 11.9,1,1, 3.067, 10501.747, 418.258, 52855.854 24/12/29,20:12:48,12,08,1, 11.9,1,1, 3.067, 10501.734, 418.244, 52855.832 24/12/29,20:12:48,13,08,1, 11.9,1,1, 3.067, 10501.744, 418.278, 52855.854 24/12/29,20:12:48,14,08,1, 11.9,1,1, 3.067, 10501.739, 418.262, 52855.825 24/12/29,20:12:48,15,08,1, 11.9,1,1, 3.067, 10501.725, 418.246, 52855.807 24/12/29,20:12:48,16,08,1, 11.9,1,1, 3.067, 10501.720, 418.288, 52855.865 24/12/29,20:12:48,17,08,1, 11.9,1,1, 3.067, 10501.739, 418.269, 52855.841 24/12/29,20:12:48,18,08,1, 11.9,1,1, 3.067, 10501.723, 418.260, 52855.840 24/12/29,20:12:48,19,08,1, 11.9,1,1, 3.067, 10501.712, 418.280, 52855.888 24/12/29,20:12:49,00,08,1, 12.0,1,1, 3.069, 10501.709, 418.280, 52855.888 24/12/29,20:12:49,01,08,1, 12.0,1,1, 3.069, 10501.709, 418.254, 52855.827 24/12/29,20:12:49,02,08,1, 12.0,1,1, 3.069, 10501.738, 418.257, 52855.823 24/12/29,20:12:49,03,08,1, 12.0,1,1, 3.069, 10501.729, 418.265, 52855.863 24/12/29,20:12:49,04,08,1, 12.0,1,1, 3.069, 10501.695, 418.255, 52855.895 24/12/29,20:12:49,05,08,1, 12.0,1,1, 3.069, 10501.768, 418.244, 52855.804 24/12/29,20:12:49,06,08,1, 12.0,1,1, 3.069, 10501.754, 418.272, 52855.793 24/12/29,20:12:49,07,08,1, 12.0,1,1, 3.069, 10501.754, 418.272, 52855.839 24/12/29,20:12:49,08,08,1, 12.0,1,1, 3.069, 10501.743, 418.262, 52855.836 24/12/29,20:12:49,09,08,1, 12.0,1,1, 3.069, 10501.738, 418.259, 52855.830 24/12/29,20:12:49,10,08,1, 12.0,1,1, 3.069, 10501.728, 418.257, 52855.848 24/12/29,20:12:49,11,08,1, 12.0,1,1, 3.069, 10501.721, 418.253, 52855.836 24/12/29,20:12:49,12,08,1, 12.0,1,1, 3.069, 10501.743, 418.259, 52855.875 24/12/29,20:12:49,13,08,1, 12.0,1,1, 3.069, 10501.722, 418.260, 52855.837 24/12/29,20:12:49,14,08,1, 12.0,1,1, 3.069, 10501.716, 418.266, 52855.834 24/12/29,20:12:49,15,08,1, 12.0,1,1, 3.069, 10501.722, 418.251, 52855.861 24/12/29,20:12:49,16,08,1, 12.0,1,1, 3.069, 10501.721, 418.229, 52855.837 24/12/29,20:12:49,17,08,1, 12.0,1,1, 3.069, 10501.730, 418.267, 52855.905 24/12/29,20:12:49,18,08,1, 12.0,1,1, 3.069, 10501.696, 418.262, 52855.863 24/12/29,20:12:49,19,08,1, 12.0,1,1, 3.069, 10501.736, 418.242, 52855.863 24/12/29,20:12:50,00,08,1, 11.9,1,1, 3.065, 10501.734, 418.242, 52855.863 24/12/29,20:12:50,01,08,1, 11.9,1,1, 3.065, 10501.716, 418.254, 52855.871 24/12/29,20:12:50,02,08,1, 11.9,1,1, 3.065, 10501.719, 418.265, 52855.860 24/12/29,20:12:50,03,08,1, 11.9,1,1, 3.065, 10501.720, 418.254, 52855.875 24/12/29,20:12:50,04,08,1, 11.9,1,1, 3.065, 10501.727, 418.254, 52855.845 24/12/29,20:12:50,05,08,1, 11.9,1,1, 3.065, 10501.723, 418.231, 52855.844 24/12/29,20:12:50,06,08,1, 11.9,1,1, 3.065, 10501.728, 418.245, 52855.823 24/12/29,20:12:50,07,08,1, 11.9,1,1, 3.065, 10501.728, 418.238, 52855.882 24/12/29,20:12:50,08,08,1, 11.9,1,1, 3.065, 10501.708, 418.245, 52855.844 24/12/29,20:12:50,09,08,1, 11.9,1,1, 3.065, 10501.718, 418.236, 52855.834 24/12/29,20:12:50,10,08,1, 11.9,1,1, 3.065, 10501.712, 418.238, 52855.795 24/12/29,20:12:50,11,08,1, 11.9,1,1, 3.065, 10501.701, 418.234, 52855.820 24/12/29,20:12:50,12,08,1, 11.9,1,1, 3.065, 10501.705, 418.245, 52855.828 24/12/29,20:12:50,13,08,1, 11.9,1,1, 3.065, 10501.738, 418.255, 52855.843 24/12/29,20:12:50,14,08,1, 11.9,1,1, 3.065, 10501.729, 418.246, 52855.889 24/12/29,20:12:50,15,08,1, 11.9,1,1, 3.065, 10501.675, 418.245, 52855.929 24/12/29,20:12:50,16,08,1, 11.9,1,1, 3.065, 10501.754, 418.221, 52855.848 24/12/29,20:12:50,17,08,1, 11.9,1,1, 3.065, 10501.725, 418.228, 52855.822 24/12/29,20:12:50,18,08,1, 11.9,1,1, 3.065, 10501.700, 418.239, 52855.815 24/12/29,20:12:50,19,08,1, 11.9,1,1, 3.065, 10501.726, 418.249, 52855.813 24/12/29,20:12:51,00,08,1, 11.9,1,1, 3.068, 10501.726, 418.249, 52855.813 24/12/29,20:12:51,01,08,1, 11.9,1,1, 3.068, 10501.746, 418.251, 52855.893 24/12/29,20:12:51,02,08,1, 11.9,1,1, 3.068, 10501.700, 418.243, 52855.838 24/12/29,20:12:51,03,08,1, 11.9,1,1, 3.068, 10501.713, 418.248, 52855.841 24/12/29,20:12:51,04,08,1, 11.9,1,1, 3.068, 10501.717, 418.241, 52855.803 24/12/29,20:12:51,05,08,1, 11.9,1,1, 3.068, 10501.705, 418.228, 52855.824 24/12/29,20:12:51,06,08,1, 11.9,1,1, 3.068, 10501.719, 418.240, 52855.848 24/12/29,20:12:51,07,08,1, 11.9,1,1, 3.068, 10501.700, 418.258, 52855.862 24/12/29,20:12:51,08,08,1, 11.9,1,1, 3.068, 10501.715, 418.229, 52855.830 24/12/29,20:12:51,09,08,1, 11.9,1,1, 3.068, 10501.697, 418.241, 52855.822 24/12/29,20:12:51,10,08,1, 11.9,1,1, 3.068, 10501.700, 418.243, 52855.824 24/12/29,20:12:51,11,08,1, 11.9,1,1, 3.068, 10501.706, 418.259, 52855.900 24/12/29,20:12:51,12,08,1, 11.9,1,1, 3.068, 10501.691, 418.252, 52855.900 24/12/29,20:12:51,13,08,1, 11.9,1,1, 3.068, 10501.725, 418.236, 52855.858 24/12/29,20:12:51,14,08,1, 11.9,1,1, 3.068, 10501.707, 418.272, 52855.796 24/12/29,20:12:51,15,08,1, 11.9,1,1, 3.068, 10501.691, 418.255, 52855.815 24/12/29,20:12:51,16,08,1, 11.9,1,1, 3.068, 10501.710, 418.276, 52855.805 24/12/29,20:12:51,17,08,1, 11.9,1,1, 3.068, 10501.704, 418.251, 52855.836 24/12/29,20:12:51,18,08,1, 11.9,1,1, 3.068, 10501.699, 418.258, 52855.838 24/12/29,20:12:51,19,08,1, 11.9,1,1, 3.068, 10501.699, 418.260, 52855.835 24/12/29,20:12:52,00,09,1, 11.9,1,1, 3.068, 10501.692, 418.260, 52855.835 24/12/29,20:12:52,01,09,1, 11.9,1,1, 3.068, 10501.673, 418.277, 52855.859 24/12/29,20:12:52,02,09,1, 11.9,1,1, 3.068, 10501.710, 418.277, 52855.848 24/12/29,20:12:52,03,09,1, 11.9,1,1, 3.068, 10501.678, 418.266, 52855.824 24/12/29,20:12:52,04,09,1, 11.9,1,1, 3.068, 10501.707, 418.279, 52855.857 24/12/29,20:12:52,05,09,1, 11.9,1,1, 3.068, 10501.685, 418.269, 52855.843 24/12/29,20:12:52,06,09,1, 11.9,1,1, 3.068, 10501.692, 418.265, 52855.729 24/12/29,20:12:52,07,09,1, 11.9,1,1, 3.068, 10501.674, 418.267, 52855.875 24/12/29,20:12:52,08,09,1, 11.9,1,1, 3.068, 10501.700, 418.264, 52855.845 24/12/29,20:12:52,09,09,1, 11.9,1,1, 3.068, 10501.687, 418.264, 52855.815 24/12/29,20:12:52,10,09,1, 11.9,1,1, 3.068, 10501.698, 418.283, 52855.813 24/12/29,20:12:52,11,09,1, 11.9,1,1, 3.068, 10501.688, 418.279, 52855.822 24/12/29,20:12:52,12,09,1, 11.9,1,1, 3.068, 10501.699, 418.274, 52855.820 24/12/29,20:12:52,13,09,1, 11.9,1,1, 3.068, 10501.702, 418.266, 52855.807 24/12/29,20:12:52,14,09,1, 11.9,1,1, 3.068, 10501.684, 418.266, 52855.839 24/12/29,20:12:52,15,09,1, 11.9,1,1, 3.068, 10501.707, 418.274, 52855.885 24/12/29,20:12:52,16,09,1, 11.9,1,1, 3.068, 10501.685, 418.280, 52855.873 24/12/29,20:12:52,17,09,1, 11.9,1,1, 3.068, 10501.701, 418.289, 52855.882 24/12/29,20:12:52,18,09,1, 11.9,1,1, 3.068, 10501.687, 418.276, 52855.873 24/12/29,20:12:52,19,09,1, 11.9,1,1, 3.068, 10501.698, 418.267, 52855.843 24/12/29,20:12:53,00,08,1, 11.9,1,1, 3.068, 10501.692, 418.267, 52855.843 24/12/29,20:12:53,01,08,1, 11.9,1,1, 3.068, 10501.705, 418.269, 52855.884 24/12/29,20:12:53,02,08,1, 11.9,1,1, 3.068, 10501.681, 418.264, 52855.863 24/12/29,20:12:53,03,08,1, 11.9,1,1, 3.068, 10501.691, 418.275, 52855.820 24/12/29,20:12:53,04,08,1, 11.9,1,1, 3.068, 10501.713, 418.273, 52855.816 24/12/29,20:12:53,05,08,1, 11.9,1,1, 3.068, 10501.696, 418.262, 52855.818 24/12/29,20:12:53,06,08,1, 11.9,1,1, 3.068, 10501.712, 418.258, 52855.824 24/12/29,20:12:53,07,08,1, 11.9,1,1, 3.068, 10501.701, 418.268, 52855.828 24/12/29,20:12:53,08,08,1, 11.9,1,1, 3.068, 10501.677, 418.280, 52855.834 24/12/29,20:12:53,09,08,1, 11.9,1,1, 3.068, 10501.696, 418.270, 52855.824 24/12/29,20:12:53,10,08,1, 11.9,1,1, 3.068, 10501.675, 418.275, 52855.832 24/12/29,20:12:53,11,08,1, 11.9,1,1, 3.068, 10501.676, 418.267, 52855.814 24/12/29,20:12:53,12,08,1, 11.9,1,1, 3.068, 10501.679, 418.275, 52855.859 24/12/29,20:12:53,13,08,1, 11.9,1,1, 3.068, 10501.707, 418.293, 52855.811 24/12/29,20:12:53,14,08,1, 11.9,1,1, 3.068, 10501.716, 418.256, 52855.832 24/12/29,20:12:53,15,08,1, 11.9,1,1, 3.068, 10501.684, 418.302, 52855.830 24/12/29,20:12:53,16,08,1, 11.9,1,1, 3.068, 10501.703, 418.280, 52855.830 24/12/29,20:12:53,17,08,1, 11.9,1,1, 3.068, 10501.673, 418.303, 52855.852 24/12/29,20:12:53,18,08,1, 11.9,1,1, 3.068, 10501.691, 418.283, 52855.901 24/12/29,20:12:53,19,08,1, 11.9,1,1, 3.068, 10501.683, 418.273, 52855.787 24/12/29,20:12:54,00,08,1, 12.0,1,1, 3.068, 10501.676, 418.273, 52855.787 24/12/29,20:12:54,01,08,1, 12.0,1,1, 3.068, 10501.664, 418.289, 52855.895 24/12/29,20:12:54,02,08,1, 12.0,1,1, 3.068, 10501.710, 418.294, 52855.869 24/12/29,20:12:54,03,08,1, 12.0,1,1, 3.068, 10501.704, 418.284, 52855.868 24/12/29,20:12:54,04,08,1, 12.0,1,1, 3.068, 10501.678, 418.293, 52855.884 24/12/29,20:12:54,05,08,1, 12.0,1,1, 3.068, 10501.682, 418.273, 52855.876 24/12/29,20:12:54,06,08,1, 12.0,1,1, 3.068, 10501.692, 418.285, 52855.791 24/12/29,20:12:54,07,08,1, 12.0,1,1, 3.068, 10501.684, 418.271, 52855.839 24/12/29,20:12:54,08,08,1, 12.0,1,1, 3.068, 10501.695, 418.286, 52855.853 24/12/29,20:12:54,09,08,1, 12.0,1,1, 3.068, 10501.688, 418.278, 52855.840 24/12/29,20:12:54,10,08,1, 12.0,1,1, 3.068, 10501.726, 418.276, 52855.800 24/12/29,20:12:54,11,08,1, 12.0,1,1, 3.068, 10501.727, 418.300, 52855.768 24/12/29,20:12:54,12,08,1, 12.0,1,1, 3.068, 10501.693, 418.278, 52855.886 24/12/29,20:12:54,13,08,1, 12.0,1,1, 3.068, 10501.718, 418.281, 52855.874 24/12/29,20:12:54,14,08,1, 12.0,1,1, 3.068, 10501.699, 418.299, 52855.807 24/12/29,20:12:54,15,08,1, 12.0,1,1, 3.068, 10501.714, 418.277, 52855.818 24/12/29,20:12:54,16,08,1, 12.0,1,1, 3.068, 10501.711, 418.257, 52855.813 24/12/29,20:12:54,17,08,1, 12.0,1,1, 3.068, 10501.708, 418.287, 52855.867 24/12/29,20:12:54,18,08,1, 12.0,1,1, 3.068, 10501.695, 418.277, 52855.886 24/12/29,20:12:54,19,08,1, 12.0,1,1, 3.068, 10501.720, 418.284, 52855.815 24/12/29,20:12:55,00,08,1, 11.9,1,1, 3.060, 10501.717, 418.284, 52855.815 24/12/29,20:12:55,01,08,1, 11.9,1,1, 3.060, 10501.710, 418.265, 52855.835 24/12/29,20:12:55,02,08,1, 11.9,1,1, 3.060, 10501.694, 418.294, 52855.854 24/12/29,20:12:55,03,08,1, 11.9,1,1, 3.060, 10501.718, 418.267, 52855.831 24/12/29,20:12:55,04,08,1, 11.9,1,1, 3.060, 10501.706, 418.261, 52855.850 24/12/29,20:12:55,05,08,1, 11.9,1,1, 3.060, 10501.713, 418.299, 52855.844 24/12/29,20:12:55,06,08,1, 11.9,1,1, 3.060, 10501.690, 418.261, 52855.838 24/12/29,20:12:55,07,08,1, 11.9,1,1, 3.060, 10501.698, 418.294, 52855.846 24/12/29,20:12:55,08,08,1, 11.9,1,1, 3.060, 10501.694, 418.287, 52855.841 24/12/29,20:12:55,09,08,1, 11.9,1,1, 3.060, 10501.726, 418.298, 52855.835 24/12/29,20:12:55,10,08,1, 11.9,1,1, 3.060, 10501.700, 418.298, 52855.871 24/12/29,20:12:55,11,08,1, 11.9,1,1, 3.060, 10501.707, 418.312, 52855.873 24/12/29,20:12:55,12,08,1, 11.9,1,1, 3.060, 10501.714, 418.289, 52855.855 24/12/29,20:12:55,13,08,1, 11.9,1,1, 3.060, 10501.706, 418.286, 52855.848 24/12/29,20:12:55,14,08,1, 11.9,1,1, 3.060, 10501.709, 418.307, 52855.840 24/12/29,20:12:55,15,08,1, 11.9,1,1, 3.060, 10501.700, 418.285, 52855.819 24/12/29,20:12:55,16,08,1, 11.9,1,1, 3.060, 10501.711, 418.290, 52855.817 24/12/29,20:12:55,17,08,1, 11.9,1,1, 3.060, 10501.705, 418.279, 52855.826 24/12/29,20:12:55,18,08,1, 11.9,1,1, 3.060, 10501.707, 418.269, 52855.825 24/12/29,20:12:55,19,08,1, 11.9,1,1, 3.060, 10501.698, 418.302, 52855.801 24/12/29,20:12:56,00,08,1, 11.8,1,1, 3.069, 10501.692, 418.302, 52855.801 24/12/29,20:12:56,01,08,1, 11.8,1,1, 3.069, 10501.720, 418.293, 52855.834 24/12/29,20:12:56,02,08,1, 11.8,1,1, 3.069, 10501.712, 418.286, 52855.846 24/12/29,20:12:56,03,08,1, 11.8,1,1, 3.069, 10501.726, 418.284, 52855.811 24/12/29,20:12:56,04,08,1, 11.8,1,1, 3.069, 10501.713, 418.297, 52855.827 24/12/29,20:12:56,05,08,1, 11.8,1,1, 3.069, 10501.713, 418.297, 52855.871 24/12/29,20:12:56,06,08,1, 11.8,1,1, 3.069, 10501.717, 418.297, 52855.849 24/12/29,20:12:56,07,08,1, 11.8,1,1, 3.069, 10501.693, 418.289, 52855.821 24/12/29,20:12:56,08,08,1, 11.8,1,1, 3.069, 10501.723, 418.267, 52855.808 24/12/29,20:12:56,09,08,1, 11.8,1,1, 3.069, 10501.709, 418.265, 52855.843 24/12/29,20:12:56,10,08,1, 11.8,1,1, 3.069, 10501.701, 418.276, 52855.847 24/12/29,20:12:56,11,08,1, 11.8,1,1, 3.069, 10501.724, 418.293, 52855.812 24/12/29,20:12:56,12,08,1, 11.8,1,1, 3.069, 10501.712, 418.303, 52855.820 24/12/29,20:12:56,13,08,1, 11.8,1,1, 3.069, 10501.715, 418.307, 52855.818 24/12/29,20:12:56,14,08,1, 11.8,1,1, 3.069, 10501.712, 418.290, 52855.798 24/12/29,20:12:56,15,08,1, 11.8,1,1, 3.069, 10501.723, 418.309, 52855.854 24/12/29,20:12:56,16,08,1, 11.8,1,1, 3.069, 10501.702, 418.296, 52855.841 24/12/29,20:12:56,17,08,1, 11.8,1,1, 3.069, 10501.727, 418.300, 52855.838 24/12/29,20:12:56,18,08,1, 11.8,1,1, 3.069, 10501.729, 418.278, 52855.874 24/12/29,20:12:56,19,08,1, 11.8,1,1, 3.069, 10501.737, 418.284, 52855.722 24/12/29,20:12:57,00,08,1, 11.9,1,1, 3.058, 10501.734, 418.284, 52855.722 24/12/29,20:12:57,01,08,1, 11.9,1,1, 3.058, 10501.728, 418.279, 52855.813 24/12/29,20:12:57,02,08,1, 11.9,1,1, 3.058, 10501.736, 418.296, 52855.903 24/12/29,20:12:57,03,08,1, 11.9,1,1, 3.058, 10501.706, 418.295, 52855.889 24/12/29,20:12:57,04,08,1, 11.9,1,1, 3.058, 10501.756, 418.285, 52855.655 24/12/29,20:12:57,05,08,1, 11.9,1,1, 3.058, 10501.688, 418.312, 52855.802 24/12/29,20:12:57,06,08,1, 11.9,1,1, 3.058, 10501.730, 418.293, 52855.818 24/12/29,20:12:57,07,08,1, 11.9,1,1, 3.058, 10501.727, 418.292, 52855.788 24/12/29,20:12:57,08,08,1, 11.9,1,1, 3.058, 10501.722, 418.290, 52855.850 24/12/29,20:12:57,09,08,1, 11.9,1,1, 3.058, 10501.722, 418.294, 52855.864 24/12/29,20:12:57,10,08,1, 11.9,1,1, 3.058, 10501.728, 418.288, 52855.872 24/12/29,20:12:57,11,08,1, 11.9,1,1, 3.058, 10501.711, 418.306, 52855.836 24/12/29,20:12:57,12,08,1, 11.9,1,1, 3.058, 10501.726, 418.312, 52855.885 24/12/29,20:12:57,13,08,1, 11.9,1,1, 3.058, 10501.718, 418.283, 52855.855 24/12/29,20:12:57,14,08,1, 11.9,1,1, 3.058, 10501.744, 418.302, 52855.842 24/12/29,20:12:57,15,08,1, 11.9,1,1, 3.058, 10501.737, 418.294, 52855.831 24/12/29,20:12:57,16,08,1, 11.9,1,1, 3.058, 10501.726, 418.318, 52855.847 24/12/29,20:12:57,17,08,1, 11.9,1,1, 3.058, 10501.729, 418.304, 52855.849 24/12/29,20:12:57,18,08,1, 11.9,1,1, 3.058, 10501.739, 418.298, 52855.859 24/12/29,20:12:57,19,08,1, 11.9,1,1, 3.058, 10501.706, 418.293, 52855.805 24/12/29,20:12:58,00,08,1, 11.9,1,1, 3.068, 10501.701, 418.293, 52855.805 24/12/29,20:12:58,01,08,1, 11.9,1,1, 3.068, 10501.734, 418.302, 52855.859 24/12/29,20:12:58,02,08,1, 11.9,1,1, 3.068, 10501.721, 418.296, 52855.814 24/12/29,20:12:58,03,08,1, 11.9,1,1, 3.068, 10501.717, 418.284, 52855.837 24/12/29,20:12:58,04,08,1, 11.9,1,1, 3.068, 10501.752, 418.291, 52855.823 24/12/29,20:12:58,05,08,1, 11.9,1,1, 3.068, 10501.716, 418.285, 52855.827 24/12/29,20:12:58,06,08,1, 11.9,1,1, 3.068, 10501.725, 418.284, 52855.815 24/12/29,20:12:58,07,08,1, 11.9,1,1, 3.068, 10501.742, 418.301, 52855.840 24/12/29,20:12:58,08,08,1, 11.9,1,1, 3.068, 10501.728, 418.306, 52855.833 24/12/29,20:12:58,09,08,1, 11.9,1,1, 3.068, 10501.738, 418.292, 52855.816 24/12/29,20:12:58,10,08,1, 11.9,1,1, 3.068, 10501.727, 418.314, 52855.840 24/12/29,20:12:58,11,08,1, 11.9,1,1, 3.068, 10501.738, 418.321, 52855.832 24/12/29,20:12:58,12,08,1, 11.9,1,1, 3.068, 10501.749, 418.320, 52855.863 24/12/29,20:12:58,13,08,1, 11.9,1,1, 3.068, 10501.753, 418.326, 52855.847 24/12/29,20:12:58,14,08,1, 11.9,1,1, 3.068, 10501.720, 418.308, 52855.845 24/12/29,20:12:58,15,08,1, 11.9,1,1, 3.068, 10501.732, 418.295, 52855.823 24/12/29,20:12:58,16,08,1, 11.9,1,1, 3.068, 10501.731, 418.312, 52855.832 24/12/29,20:12:58,17,08,1, 11.9,1,1, 3.068, 10501.725, 418.327, 52855.820 24/12/29,20:12:58,18,08,1, 11.9,1,1, 3.068, 10501.726, 418.306, 52855.831 24/12/29,20:12:58,19,08,1, 11.9,1,1, 3.068, 10501.766, 418.324, 52855.848 24/12/29,20:12:59,00,08,1, 11.9,1,1, 3.067, 10501.759, 418.324, 52855.848 24/12/29,20:12:59,01,08,1, 11.9,1,1, 3.067, 10501.740, 418.289, 52855.867 24/12/29,20:12:59,02,08,1, 11.9,1,1, 3.067, 10501.704, 418.307, 52855.828 24/12/29,20:12:59,03,08,1, 11.9,1,1, 3.067, 10501.724, 418.293, 52855.851 24/12/29,20:12:59,04,08,1, 11.9,1,1, 3.067, 10501.744, 418.293, 52855.808 24/12/29,20:12:59,05,08,1, 11.9,1,1, 3.067, 10501.740, 418.329, 52855.836 24/12/29,20:12:59,06,08,1, 11.9,1,1, 3.067, 10501.739, 418.308, 52855.824 24/12/29,20:12:59,07,08,1, 11.9,1,1, 3.067, 10501.732, 418.319, 52855.846 24/12/29,20:12:59,08,08,1, 11.9,1,1, 3.067, 10501.727, 418.322, 52855.819 24/12/29,20:12:59,09,08,1, 11.9,1,1, 3.067, 10501.734, 418.332, 52855.825 24/12/29,20:12:59,10,08,1, 11.9,1,1, 3.067, 10501.740, 418.292, 52855.834 24/12/29,20:12:59,11,08,1, 11.9,1,1, 3.067, 10501.746, 418.286, 52855.818 24/12/29,20:12:59,12,08,1, 11.9,1,1, 3.067, 10501.726, 418.309, 52855.813 24/12/29,20:12:59,13,08,1, 11.9,1,1, 3.067, 10501.719, 418.294, 52855.800 24/12/29,20:12:59,14,08,1, 11.9,1,1, 3.067, 10501.743, 418.304, 52855.832 24/12/29,20:12:59,15,08,1, 11.9,1,1, 3.067, 10501.749, 418.321, 52855.828 24/12/29,20:12:59,16,08,1, 11.9,1,1, 3.067, 10501.720, 418.319, 52855.822 24/12/29,20:12:59,17,08,1, 11.9,1,1, 3.067, 10501.723, 418.307, 52855.836 24/12/29,20:12:59,18,08,1, 11.9,1,1, 3.067, 10501.754, 418.303, 52855.718 24/12/29,20:12:59,19,08,1, 11.9,1,1, 3.067, 10501.726, 418.308, 52855.904 24/12/29,20:13:00,00,09,1, 11.9,1,1, 3.070, 10501.717, 418.308, 52855.904 24/12/29,20:13:00,01,09,1, 11.9,1,1, 3.070, 10501.724, 418.324, 52855.846 24/12/29,20:13:00,02,09,1, 11.9,1,1, 3.070, 10501.743, 418.299, 52855.792 24/12/29,20:13:00,03,09,1, 11.9,1,1, 3.070, 10501.750, 418.293, 52855.789 24/12/29,20:13:00,04,09,1, 11.9,1,1, 3.070, 10501.734, 418.290, 52855.783 24/12/29,20:13:00,05,09,1, 11.9,1,1, 3.070, 10501.718, 418.295, 52855.830 24/12/29,20:13:00,06,09,1, 11.9,1,1, 3.070, 10501.723, 418.298, 52855.789 24/12/29,20:13:00,07,09,1, 11.9,1,1, 3.070, 10501.731, 418.305, 52855.795 24/12/29,20:13:00,08,09,1, 11.9,1,1, 3.070, 10501.722, 418.291, 52855.794 24/12/29,20:13:00,09,09,1, 11.9,1,1, 3.070, 10501.726, 418.270, 52855.827 24/12/29,20:13:00,10,09,1, 11.9,1,1, 3.070, 10501.721, 418.275, 52855.799 24/12/29,20:13:00,11,09,1, 11.9,1,1, 3.070, 10501.719, 418.277, 52855.832 24/12/29,20:13:00,12,09,1, 11.9,1,1, 3.070, 10501.724, 418.299, 52855.793 24/12/29,20:13:00,13,09,1, 11.9,1,1, 3.070, 10501.751, 418.285, 52855.813 24/12/29,20:13:00,14,09,1, 11.9,1,1, 3.070, 10501.711, 418.281, 52855.815 24/12/29,20:13:00,15,09,1, 11.9,1,1, 3.070, 10501.732, 418.280, 52855.825 24/12/29,20:13:00,16,09,1, 11.9,1,1, 3.070, 10501.748, 418.278, 52855.794 24/12/29,20:13:00,17,09,1, 11.9,1,1, 3.070, 10501.749, 418.273, 52855.806 24/12/29,20:13:00,18,09,1, 11.9,1,1, 3.070, 10501.732, 418.301, 52855.800 24/12/29,20:13:00,19,09,1, 11.9,1,1, 3.070, 10501.719, 418.273, 52855.822 24/12/29,20:13:01,00,09,1, 11.9,1,1, 3.067, 10501.717, 418.273, 52855.822 24/12/29,20:13:01,01,09,1, 11.9,1,1, 3.067, 10501.707, 418.287, 52855.824 24/12/29,20:13:01,02,09,1, 11.9,1,1, 3.067, 10501.733, 418.299, 52855.793 24/12/29,20:13:01,03,09,1, 11.9,1,1, 3.067, 10501.734, 418.311, 52855.827 24/12/29,20:13:01,04,09,1, 11.9,1,1, 3.067, 10501.706, 418.306, 52855.827 24/12/29,20:13:01,05,09,1, 11.9,1,1, 3.067, 10501.725, 418.305, 52855.794 24/12/29,20:13:01,06,09,1, 11.9,1,1, 3.067, 10501.730, 418.283, 52855.852 24/12/29,20:13:01,07,09,1, 11.9,1,1, 3.067, 10501.709, 418.307, 52855.834 24/12/29,20:13:01,08,09,1, 11.9,1,1, 3.067, 10501.713, 418.293, 52855.813 24/12/29,20:13:01,09,09,1, 11.9,1,1, 3.067, 10501.732, 418.280, 52855.806 24/12/29,20:13:01,10,09,1, 11.9,1,1, 3.067, 10501.708, 418.297, 52855.771 24/12/29,20:13:01,11,09,1, 11.9,1,1, 3.067, 10501.753, 418.296, 52855.757 24/12/29,20:13:01,12,09,1, 11.9,1,1, 3.067, 10501.714, 418.288, 52855.814 24/12/29,20:13:01,13,09,1, 11.9,1,1, 3.067, 10501.748, 418.284, 52855.803 24/12/29,20:13:01,14,09,1, 11.9,1,1, 3.067, 10501.734, 418.286, 52855.780 24/12/29,20:13:01,15,09,1, 11.9,1,1, 3.067, 10501.748, 418.289, 52855.798 24/12/29,20:13:01,16,09,1, 11.9,1,1, 3.067, 10501.751, 418.281, 52855.838 24/12/29,20:13:01,17,09,1, 11.9,1,1, 3.067, 10501.754, 418.296, 52855.792 24/12/29,20:13:01,18,09,1, 11.9,1,1, 3.067, 10501.725, 418.291, 52855.802 24/12/29,20:13:01,19,09,1, 11.9,1,1, 3.067, 10501.751, 418.277, 52855.840 24/12/29,20:13:02,00,09,1, 11.9,1,1, 3.067, 10501.751, 418.277, 52855.840 24/12/29,20:13:02,01,09,1, 11.9,1,1, 3.067, 10501.724, 418.304, 52855.804 24/12/29,20:13:02,02,09,1, 11.9,1,1, 3.067, 10501.719, 418.299, 52855.743 24/12/29,20:13:02,03,09,1, 11.9,1,1, 3.067, 10501.721, 418.270, 52855.751 24/12/29,20:13:02,04,09,1, 11.9,1,1, 3.067, 10501.724, 418.277, 52855.816 24/12/29,20:13:02,05,09,1, 11.9,1,1, 3.067, 10501.723, 418.284, 52855.763 24/12/29,20:13:02,06,09,1, 11.9,1,1, 3.067, 10501.734, 418.276, 52855.797 24/12/29,20:13:02,07,09,1, 11.9,1,1, 3.067, 10501.730, 418.266, 52855.785 24/12/29,20:13:02,08,09,1, 11.9,1,1, 3.067, 10501.732, 418.288, 52855.944 24/12/29,20:13:02,09,09,1, 11.9,1,1, 3.067, 10501.725, 418.283, 52855.717 24/12/29,20:13:02,10,09,1, 11.9,1,1, 3.067, 10501.728, 418.277, 52855.756 24/12/29,20:13:02,11,09,1, 11.9,1,1, 3.067, 10501.707, 418.291, 52855.781 24/12/29,20:13:02,12,09,1, 11.9,1,1, 3.067, 10501.736, 418.297, 52855.826 24/12/29,20:13:02,13,09,1, 11.9,1,1, 3.067, 10501.732, 418.276, 52855.699 24/12/29,20:13:02,14,09,1, 11.9,1,1, 3.067, 10501.743, 418.272, 52855.751 24/12/29,20:13:02,15,09,1, 11.9,1,1, 3.067, 10501.743, 418.260, 52855.750 24/12/29,20:13:02,16,09,1, 11.9,1,1, 3.067, 10501.739, 418.285, 52855.826 24/12/29,20:13:02,17,09,1, 11.9,1,1, 3.067, 10501.726, 418.291, 52855.813 24/12/29,20:13:02,18,09,1, 11.9,1,1, 3.067, 10501.733, 418.287, 52855.779 24/12/29,20:13:02,19,09,1, 11.9,1,1, 3.067, 10501.723, 418.281, 52855.771 24/12/29,20:13:03,00,09,1, 11.9,1,1, 3.070, 10501.717, 418.281, 52855.771 24/12/29,20:13:03,01,09,1, 11.9,1,1, 3.070, 10501.736, 418.274, 52855.794 24/12/29,20:13:03,02,09,1, 11.9,1,1, 3.070, 10501.754, 418.268, 52855.833 24/12/29,20:13:03,03,09,1, 11.9,1,1, 3.070, 10501.737, 418.265, 52855.794 24/12/29,20:13:03,04,09,1, 11.9,1,1, 3.070, 10501.746, 418.274, 52855.750 24/12/29,20:13:03,05,09,1, 11.9,1,1, 3.070, 10501.733, 418.288, 52855.782 24/12/29,20:13:03,06,09,1, 11.9,1,1, 3.070, 10501.744, 418.295, 52855.776 24/12/29,20:13:03,07,09,1, 11.9,1,1, 3.070, 10501.732, 418.286, 52855.808 24/12/29,20:13:03,08,09,1, 11.9,1,1, 3.070, 10501.726, 418.293, 52855.799 24/12/29,20:13:03,09,09,1, 11.9,1,1, 3.070, 10501.741, 418.283, 52855.857 24/12/29,20:13:03,10,09,1, 11.9,1,1, 3.070, 10501.725, 418.297, 52855.806 24/12/29,20:13:03,11,09,1, 11.9,1,1, 3.070, 10501.722, 418.277, 52855.758 24/12/29,20:13:03,12,09,1, 11.9,1,1, 3.070, 10501.737, 418.271, 52855.736 24/12/29,20:13:03,13,09,1, 11.9,1,1, 3.070, 10501.745, 418.268, 52855.752 24/12/29,20:13:03,14,09,1, 11.9,1,1, 3.070, 10501.752, 418.276, 52855.762 24/12/29,20:13:03,15,09,1, 11.9,1,1, 3.070, 10501.738, 418.289, 52855.783 24/12/29,20:13:03,16,09,1, 11.9,1,1, 3.070, 10501.705, 418.294, 52855.800 24/12/29,20:13:03,17,09,1, 11.9,1,1, 3.070, 10501.725, 418.285, 52855.822 24/12/29,20:13:03,18,09,1, 11.9,1,1, 3.070, 10501.746, 418.280, 52855.764 24/12/29,20:13:03,19,09,1, 11.9,1,1, 3.070, 10501.763, 418.274, 52855.818 24/12/29,20:13:04,00,09,1, 11.9,1,1, 3.067, 10501.759, 418.274, 52855.818 24/12/29,20:13:04,01,09,1, 11.9,1,1, 3.067, 10501.752, 418.247, 52855.776 24/12/29,20:13:04,02,09,1, 11.9,1,1, 3.067, 10501.717, 418.286, 52855.750 24/12/29,20:13:04,03,09,1, 11.9,1,1, 3.067, 10501.739, 418.273, 52855.747 24/12/29,20:13:04,04,09,1, 11.9,1,1, 3.067, 10501.729, 418.268, 52855.745 24/12/29,20:13:04,05,09,1, 11.9,1,1, 3.067, 10501.741, 418.275, 52855.770 24/12/29,20:13:04,06,09,1, 11.9,1,1, 3.067, 10501.744, 418.276, 52855.751 24/12/29,20:13:04,07,09,1, 11.9,1,1, 3.067, 10501.765, 418.276, 52855.810 24/12/29,20:13:04,08,09,1, 11.9,1,1, 3.067, 10501.730, 418.257, 52855.767 24/12/29,20:13:04,09,09,1, 11.9,1,1, 3.067, 10501.722, 418.271, 52855.734 24/12/29,20:13:04,10,09,1, 11.9,1,1, 3.067, 10501.769, 418.271, 52855.750 24/12/29,20:13:04,11,09,1, 11.9,1,1, 3.067, 10501.752, 418.276, 52855.804 24/12/29,20:13:04,12,09,1, 11.9,1,1, 3.067, 10501.729, 418.276, 52855.798 24/12/29,20:13:04,13,09,1, 11.9,1,1, 3.067, 10501.745, 418.260, 52855.786 24/12/29,20:13:04,14,09,1, 11.9,1,1, 3.067, 10501.734, 418.271, 52855.771 24/12/29,20:13:04,15,09,1, 11.9,1,1, 3.067, 10501.725, 418.268, 52855.765 24/12/29,20:13:04,16,09,1, 11.9,1,1, 3.067, 10501.748, 418.255, 52855.755 24/12/29,20:13:04,17,09,1, 11.9,1,1, 3.067, 10501.741, 418.290, 52855.747 24/12/29,20:13:04,18,09,1, 11.9,1,1, 3.067, 10501.729, 418.266, 52855.788 24/12/29,20:13:04,19,09,1, 11.9,1,1, 3.067, 10501.742, 418.257, 52855.697 24/12/29,20:13:05,00,09,1, 12.0,1,1, 3.068, 10501.742, 418.257, 52855.697 24/12/29,20:13:05,01,09,1, 12.0,1,1, 3.068, 10501.748, 418.267, 52855.769 24/12/29,20:13:05,02,09,1, 12.0,1,1, 3.068, 10501.756, 418.287, 52855.735 24/12/29,20:13:05,03,09,1, 12.0,1,1, 3.068, 10501.722, 418.273, 52855.768 24/12/29,20:13:05,04,09,1, 12.0,1,1, 3.068, 10501.757, 418.272, 52855.814 24/12/29,20:13:05,05,09,1, 12.0,1,1, 3.068, 10501.746, 418.266, 52855.739 24/12/29,20:13:05,06,09,1, 12.0,1,1, 3.068, 10501.750, 418.265, 52855.746 24/12/29,20:13:05,07,09,1, 12.0,1,1, 3.068, 10501.733, 418.271, 52855.791 24/12/29,20:13:05,08,09,1, 12.0,1,1, 3.068, 10501.741, 418.276, 52855.686 24/12/29,20:13:05,09,09,1, 12.0,1,1, 3.068, 10501.736, 418.288, 52855.789 24/12/29,20:13:05,10,09,1, 12.0,1,1, 3.068, 10501.732, 418.262, 52855.723 24/12/29,20:13:05,11,09,1, 12.0,1,1, 3.068, 10501.739, 418.269, 52855.767 24/12/29,20:13:05,12,09,1, 12.0,1,1, 3.068, 10501.743, 418.275, 52855.793 24/12/29,20:13:05,13,09,1, 12.0,1,1, 3.068, 10501.721, 418.282, 52855.742 24/12/29,20:13:05,14,09,1, 12.0,1,1, 3.068, 10501.732, 418.289, 52855.781 24/12/29,20:13:05,15,09,1, 12.0,1,1, 3.068, 10501.757, 418.261, 52855.688 24/12/29,20:13:05,16,09,1, 12.0,1,1, 3.068, 10501.730, 418.270, 52855.770 24/12/29,20:13:05,17,09,1, 12.0,1,1, 3.068, 10501.770, 418.265, 52855.742 24/12/29,20:13:05,18,09,1, 12.0,1,1, 3.068, 10501.758, 418.277, 52855.772 24/12/29,20:13:05,19,09,1, 12.0,1,1, 3.068, 10501.751, 418.290, 52855.793 24/12/29,20:13:06,00,09,1, 11.9,1,1, 3.059, 10501.751, 418.290, 52855.793 24/12/29,20:13:06,01,09,1, 11.9,1,1, 3.059, 10501.772, 418.271, 52855.785 24/12/29,20:13:06,02,09,1, 11.9,1,1, 3.059, 10501.739, 418.268, 52855.708 24/12/29,20:13:06,03,09,1, 11.9,1,1, 3.059, 10501.750, 418.272, 52855.739 24/12/29,20:13:06,04,09,1, 11.9,1,1, 3.059, 10501.770, 418.262, 52855.692 24/12/29,20:13:06,05,09,1, 11.9,1,1, 3.059, 10501.763, 418.270, 52855.746 24/12/29,20:13:06,06,09,1, 11.9,1,1, 3.059, 10501.739, 418.269, 52855.791 24/12/29,20:13:06,07,09,1, 11.9,1,1, 3.059, 10501.754, 418.249, 52855.690 24/12/29,20:13:06,08,09,1, 11.9,1,1, 3.059, 10501.742, 418.262, 52855.621 24/12/29,20:13:06,09,09,1, 11.9,1,1, 3.059, 10501.715, 418.300, 52855.876 24/12/29,20:13:06,10,09,1, 11.9,1,1, 3.059, 10501.735, 418.281, 52855.855 24/12/29,20:13:06,11,09,1, 11.9,1,1, 3.059, 10501.750, 418.264, 52855.779 24/12/29,20:13:06,12,09,1, 11.9,1,1, 3.059, 10501.736, 418.276, 52855.794 24/12/29,20:13:06,13,09,1, 11.9,1,1, 3.059, 10501.748, 418.263, 52855.755 24/12/29,20:13:06,14,09,1, 11.9,1,1, 3.059, 10501.713, 418.277, 52855.697 24/12/29,20:13:06,15,09,1, 11.9,1,1, 3.059, 10501.769, 418.272, 52855.728 24/12/29,20:13:06,16,09,1, 11.9,1,1, 3.059, 10501.758, 418.277, 52855.850 24/12/29,20:13:06,17,09,1, 11.9,1,1, 3.059, 10501.741, 418.261, 52855.777 24/12/29,20:13:06,18,09,1, 11.9,1,1, 3.059, 10501.730, 418.277, 52855.790 24/12/29,20:13:06,19,09,1, 11.9,1,1, 3.059, 10501.743, 418.270, 52855.786 24/12/29,20:13:07,00,09,1, 11.9,1,1, 3.066, 10501.742, 418.270, 52855.786 24/12/29,20:13:07,01,09,1, 11.9,1,1, 3.066, 10501.727, 418.306, 52855.727 24/12/29,20:13:07,02,09,1, 11.9,1,1, 3.066, 10501.737, 418.298, 52855.761 24/12/29,20:13:07,03,09,1, 11.9,1,1, 3.066, 10501.749, 418.266, 52855.718 24/12/29,20:13:07,04,09,1, 11.9,1,1, 3.066, 10501.734, 418.250, 52855.693 24/12/29,20:13:07,05,09,1, 11.9,1,1, 3.066, 10501.731, 418.271, 52855.730 24/12/29,20:13:07,06,09,1, 11.9,1,1, 3.066, 10501.752, 418.268, 52855.744 24/12/29,20:13:07,07,09,1, 11.9,1,1, 3.066, 10501.742, 418.274, 52855.778 24/12/29,20:13:07,08,09,1, 11.9,1,1, 3.066, 10501.744, 418.269, 52855.757 24/12/29,20:13:07,09,09,1, 11.9,1,1, 3.066, 10501.749, 418.278, 52855.717 24/12/29,20:13:07,10,09,1, 11.9,1,1, 3.066, 10501.722, 418.297, 52855.715 24/12/29,20:13:07,11,09,1, 11.9,1,1, 3.066, 10501.728, 418.295, 52855.779 24/12/29,20:13:07,12,09,1, 11.9,1,1, 3.066, 10501.731, 418.284, 52855.807 24/12/29,20:13:07,13,09,1, 11.9,1,1, 3.066, 10501.712, 418.247, 52855.832 24/12/29,20:13:07,14,09,1, 11.9,1,1, 3.066, 10501.732, 418.284, 52855.795 24/12/29,20:13:07,15,09,1, 11.9,1,1, 3.066, 10501.729, 418.267, 52855.686 24/12/29,20:13:07,16,09,1, 11.9,1,1, 3.066, 10501.709, 418.276, 52855.729 24/12/29,20:13:07,17,09,1, 11.9,1,1, 3.066, 10501.731, 418.305, 52855.739 24/12/29,20:13:07,18,09,1, 11.9,1,1, 3.066, 10501.732, 418.291, 52855.734 24/12/29,20:13:07,19,09,1, 11.9,1,1, 3.066, 10501.705, 418.279, 52855.705 24/12/29,20:13:08,00,09,1, 11.8,1,1, 3.067, 10501.701, 418.279, 52855.705 24/12/29,20:13:08,01,09,1, 11.8,1,1, 3.067, 10501.772, 418.289, 52855.794 24/12/29,20:13:08,02,09,1, 11.8,1,1, 3.067, 10501.735, 418.270, 52855.758 24/12/29,20:13:08,03,09,1, 11.8,1,1, 3.067, 10501.739, 418.267, 52855.800 24/12/29,20:13:08,04,09,1, 11.8,1,1, 3.067, 10501.711, 418.298, 52855.793 24/12/29,20:13:08,05,09,1, 11.8,1,1, 3.067, 10501.747, 418.264, 52855.777 24/12/29,20:13:08,06,09,1, 11.8,1,1, 3.067, 10501.723, 418.271, 52855.751 24/12/29,20:13:08,07,09,1, 11.8,1,1, 3.067, 10501.747, 418.278, 52855.717 24/12/29,20:13:08,08,09,1, 11.8,1,1, 3.067, 10501.751, 418.273, 52855.747 24/12/29,20:13:08,09,09,1, 11.8,1,1, 3.067, 10501.741, 418.263, 52855.751 24/12/29,20:13:08,10,09,1, 11.8,1,1, 3.067, 10501.735, 418.264, 52855.681 24/12/29,20:13:08,11,09,1, 11.8,1,1, 3.067, 10501.734, 418.283, 52855.715 24/12/29,20:13:08,12,09,1, 11.8,1,1, 3.067, 10501.752, 418.261, 52855.798 24/12/29,20:13:08,13,09,1, 11.8,1,1, 3.067, 10501.731, 418.266, 52855.802 24/12/29,20:13:08,14,09,1, 11.8,1,1, 3.067, 10501.745, 418.279, 52855.755 24/12/29,20:13:08,15,09,1, 11.8,1,1, 3.067, 10501.707, 418.266, 52855.797 24/12/29,20:13:08,16,09,1, 11.8,1,1, 3.067, 10501.727, 418.250, 52855.729 24/12/29,20:13:08,17,09,1, 11.8,1,1, 3.067, 10501.718, 418.267, 52855.791 24/12/29,20:13:08,18,09,1, 11.8,1,1, 3.067, 10501.737, 418.280, 52855.766 24/12/29,20:13:08,19,09,1, 11.8,1,1, 3.067, 10501.736, 418.282, 52855.753 24/12/29,20:13:09,00,09,1, 12.0,1,1, 3.056, 10501.734, 418.282, 52855.753 24/12/29,20:13:09,01,09,1, 12.0,1,1, 3.056, 10501.702, 418.240, 52855.725 24/12/29,20:13:09,02,09,1, 12.0,1,1, 3.056, 10501.753, 418.244, 52855.770 24/12/29,20:13:09,03,09,1, 12.0,1,1, 3.056, 10501.735, 418.241, 52855.728 24/12/29,20:13:09,04,09,1, 12.0,1,1, 3.056, 10501.702, 418.256, 52855.741 24/12/29,20:13:09,05,09,1, 12.0,1,1, 3.056, 10501.719, 418.259, 52855.774 24/12/29,20:13:09,06,09,1, 12.0,1,1, 3.056, 10501.729, 418.262, 52855.766 24/12/29,20:13:09,07,09,1, 12.0,1,1, 3.056, 10501.698, 418.276, 52855.792 24/12/29,20:13:09,08,09,1, 12.0,1,1, 3.056, 10501.761, 418.244, 52855.725 24/12/29,20:13:09,09,09,1, 12.0,1,1, 3.056, 10501.714, 418.254, 52855.682 24/12/29,20:13:09,10,09,1, 12.0,1,1, 3.056, 10501.711, 418.259, 52855.785 24/12/29,20:13:09,11,09,1, 12.0,1,1, 3.056, 10501.734, 418.243, 52855.737 24/12/29,20:13:09,12,09,1, 12.0,1,1, 3.056, 10501.715, 418.264, 52855.857 24/12/29,20:13:09,13,09,1, 12.0,1,1, 3.056, 10501.744, 418.252, 52855.763 24/12/29,20:13:09,14,09,1, 12.0,1,1, 3.056, 10501.728, 418.244, 52855.769 24/12/29,20:13:09,15,09,1, 12.0,1,1, 3.056, 10501.714, 418.274, 52855.791 24/12/29,20:13:09,16,09,1, 12.0,1,1, 3.056, 10501.716, 418.250, 52855.732 24/12/29,20:13:09,17,09,1, 12.0,1,1, 3.056, 10501.744, 418.256, 52855.734 24/12/29,20:13:09,18,09,1, 12.0,1,1, 3.056, 10501.716, 418.257, 52855.744 24/12/29,20:13:09,19,09,1, 12.0,1,1, 3.056, 10501.723, 418.246, 52855.725 24/12/29,20:13:10,00,09,1, 12.0,1,1, 3.057, 10501.717, 418.246, 52855.725 24/12/29,20:13:10,01,09,1, 12.0,1,1, 3.057, 10501.746, 418.243, 52855.703 24/12/29,20:13:10,02,09,1, 12.0,1,1, 3.057, 10501.720, 418.252, 52855.797 24/12/29,20:13:10,03,09,1, 12.0,1,1, 3.057, 10501.728, 418.269, 52855.729 24/12/29,20:13:10,04,09,1, 12.0,1,1, 3.057, 10501.732, 418.266, 52855.800 24/12/29,20:13:10,05,09,1, 12.0,1,1, 3.057, 10501.714, 418.247, 52855.692 24/12/29,20:13:10,06,09,1, 12.0,1,1, 3.057, 10501.727, 418.262, 52855.788 24/12/29,20:13:10,07,09,1, 12.0,1,1, 3.057, 10501.724, 418.235, 52855.708 24/12/29,20:13:10,08,09,1, 12.0,1,1, 3.057, 10501.717, 418.264, 52855.760 24/12/29,20:13:10,09,09,1, 12.0,1,1, 3.057, 10501.728, 418.235, 52855.727 24/12/29,20:13:10,10,09,1, 12.0,1,1, 3.057, 10501.710, 418.255, 52855.734 24/12/29,20:13:10,11,09,1, 12.0,1,1, 3.057, 10501.714, 418.265, 52855.698 24/12/29,20:13:10,12,09,1, 12.0,1,1, 3.057, 10501.740, 418.261, 52855.755 24/12/29,20:13:10,13,09,1, 12.0,1,1, 3.057, 10501.714, 418.257, 52855.704 24/12/29,20:13:10,14,09,1, 12.0,1,1, 3.057, 10501.725, 418.256, 52855.712 24/12/29,20:13:10,15,09,1, 12.0,1,1, 3.057, 10501.734, 418.260, 52855.699 24/12/29,20:13:10,16,09,1, 12.0,1,1, 3.057, 10501.702, 418.265, 52855.745 24/12/29,20:13:10,17,09,1, 12.0,1,1, 3.057, 10501.723, 418.257, 52855.705 24/12/29,20:13:10,18,09,1, 12.0,1,1, 3.057, 10501.720, 418.238, 52855.705 24/12/29,20:13:10,19,09,1, 12.0,1,1, 3.057, 10501.713, 418.264, 52855.725 24/12/29,20:13:11,00,09,1, 11.9,1,1, 3.062, 10501.709, 418.264, 52855.725 24/12/29,20:13:11,01,09,1, 11.9,1,1, 3.062, 10501.716, 418.255, 52855.722 24/12/29,20:13:11,02,09,1, 11.9,1,1, 3.062, 10501.709, 418.261, 52855.729 24/12/29,20:13:11,03,09,1, 11.9,1,1, 3.062, 10501.696, 418.255, 52855.736 24/12/29,20:13:11,04,09,1, 11.9,1,1, 3.062, 10501.720, 418.261, 52855.663 24/12/29,20:13:11,05,09,1, 11.9,1,1, 3.062, 10501.702, 418.250, 52855.704 24/12/29,20:13:11,06,09,1, 11.9,1,1, 3.062, 10501.710, 418.265, 52855.696 24/12/29,20:13:11,07,09,1, 11.9,1,1, 3.062, 10501.719, 418.244, 52855.743 24/12/29,20:13:11,08,09,1, 11.9,1,1, 3.062, 10501.697, 418.271, 52855.706 24/12/29,20:13:11,09,09,1, 11.9,1,1, 3.062, 10501.702, 418.239, 52855.696 24/12/29,20:13:11,10,09,1, 11.9,1,1, 3.062, 10501.709, 418.257, 52855.711 24/12/29,20:13:11,11,09,1, 11.9,1,1, 3.062, 10501.725, 418.251, 52855.737 24/12/29,20:13:11,12,09,1, 11.9,1,1, 3.062, 10501.704, 418.254, 52855.658 24/12/29,20:13:11,13,09,1, 11.9,1,1, 3.062, 10501.712, 418.257, 52855.713 24/12/29,20:13:11,14,09,1, 11.9,1,1, 3.062, 10501.709, 418.267, 52855.727 24/12/29,20:13:11,15,09,1, 11.9,1,1, 3.062, 10501.697, 418.263, 52855.705 24/12/29,20:13:11,16,09,1, 11.9,1,1, 3.062, 10501.733, 418.258, 52855.693 24/12/29,20:13:11,17,09,1, 11.9,1,1, 3.062, 10501.719, 418.257, 52855.741 24/12/29,20:13:11,18,09,1, 11.9,1,1, 3.062, 10501.707, 418.252, 52855.710 24/12/29,20:13:11,19,09,1, 11.9,1,1, 3.062, 10501.702, 418.246, 52855.719 24/12/29,20:13:12,00,09,1, 11.9,1,1, 3.070, 10501.701, 418.246, 52855.719 24/12/29,20:13:12,01,09,1, 11.9,1,1, 3.070, 10501.688, 418.215, 52855.708 24/12/29,20:13:12,02,09,1, 11.9,1,1, 3.070, 10501.704, 418.216, 52855.754 24/12/29,20:13:12,03,09,1, 11.9,1,1, 3.070, 10501.690, 418.228, 52855.742 24/12/29,20:13:12,04,09,1, 11.9,1,1, 3.070, 10501.691, 418.240, 52855.702 24/12/29,20:13:12,05,09,1, 11.9,1,1, 3.070, 10501.714, 418.254, 52855.689 24/12/29,20:13:12,06,09,1, 11.9,1,1, 3.070, 10501.699, 418.238, 52855.711 24/12/29,20:13:12,07,09,1, 11.9,1,1, 3.070, 10501.697, 418.229, 52855.695 24/12/29,20:13:12,08,09,1, 11.9,1,1, 3.070, 10501.705, 418.239, 52855.676 24/12/29,20:13:12,09,09,1, 11.9,1,1, 3.070, 10501.714, 418.244, 52855.764 24/12/29,20:13:12,10,09,1, 11.9,1,1, 3.070, 10501.680, 418.225, 52855.661 24/12/29,20:13:12,11,09,1, 11.9,1,1, 3.070, 10501.691, 418.240, 52855.674 24/12/29,20:13:12,12,09,1, 11.9,1,1, 3.070, 10501.697, 418.228, 52855.703 24/12/29,20:13:12,13,09,1, 11.9,1,1, 3.070, 10501.716, 418.235, 52855.687 24/12/29,20:13:12,14,09,1, 11.9,1,1, 3.070, 10501.674, 418.254, 52855.684 24/12/29,20:13:12,15,09,1, 11.9,1,1, 3.070, 10501.697, 418.243, 52855.689 24/12/29,20:13:12,16,09,1, 11.9,1,1, 3.070, 10501.669, 418.251, 52855.728 24/12/29,20:13:12,17,09,1, 11.9,1,1, 3.070, 10501.707, 418.276, 52855.704 24/12/29,20:13:12,18,09,1, 11.9,1,1, 3.070, 10501.699, 418.242, 52855.712 24/12/29,20:13:12,19,09,1, 11.9,1,1, 3.070, 10501.658, 418.235, 52855.696 24/12/29,20:13:13,00,09,1, 12.0,1,1, 3.071, 10501.651, 418.235, 52855.696 24/12/29,20:13:13,01,09,1, 12.0,1,1, 3.071, 10501.694, 418.273, 52855.752 24/12/29,20:13:13,02,09,1, 12.0,1,1, 3.071, 10501.693, 418.259, 52855.750 24/12/29,20:13:13,03,09,1, 12.0,1,1, 3.071, 10501.698, 418.267, 52855.800 24/12/29,20:13:13,04,09,1, 12.0,1,1, 3.071, 10501.672, 418.256, 52855.688 24/12/29,20:13:13,05,09,1, 12.0,1,1, 3.071, 10501.680, 418.253, 52855.718 24/12/29,20:13:13,06,09,1, 12.0,1,1, 3.071, 10501.673, 418.268, 52855.700 24/12/29,20:13:13,07,09,1, 12.0,1,1, 3.071, 10501.685, 418.272, 52855.710 24/12/29,20:13:13,08,09,1, 12.0,1,1, 3.071, 10501.674, 418.260, 52855.644 24/12/29,20:13:13,09,09,1, 12.0,1,1, 3.071, 10501.668, 418.256, 52855.738 24/12/29,20:13:13,10,09,1, 12.0,1,1, 3.071, 10501.679, 418.252, 52855.797 24/12/29,20:13:13,11,09,1, 12.0,1,1, 3.071, 10501.659, 418.238, 52855.776 24/12/29,20:13:13,12,09,1, 12.0,1,1, 3.071, 10501.671, 418.246, 52855.690 24/12/29,20:13:13,13,09,1, 12.0,1,1, 3.071, 10501.678, 418.273, 52855.688 24/12/29,20:13:13,14,09,1, 12.0,1,1, 3.071, 10501.653, 418.263, 52855.709 24/12/29,20:13:13,15,09,1, 12.0,1,1, 3.071, 10501.671, 418.247, 52855.705 24/12/29,20:13:13,16,09,1, 12.0,1,1, 3.071, 10501.670, 418.266, 52855.681 24/12/29,20:13:13,17,09,1, 12.0,1,1, 3.071, 10501.657, 418.277, 52855.738 24/12/29,20:13:13,18,09,1, 12.0,1,1, 3.071, 10501.661, 418.247, 52855.684 24/12/29,20:13:13,19,09,1, 12.0,1,1, 3.071, 10501.652, 418.257, 52855.673 24/12/29,20:13:14,00,10,1, 11.9,1,1, 3.059, 10501.651, 418.257, 52855.673 24/12/29,20:13:14,01,10,1, 11.9,1,1, 3.059, 10501.674, 418.247, 52855.669 24/12/29,20:13:14,02,10,1, 11.9,1,1, 3.059, 10501.650, 418.262, 52855.705 24/12/29,20:13:14,03,10,1, 11.9,1,1, 3.059, 10501.669, 418.253, 52855.721 24/12/29,20:13:14,04,10,1, 11.9,1,1, 3.059, 10501.635, 418.253, 52855.689 24/12/29,20:13:14,05,10,1, 11.9,1,1, 3.059, 10501.638, 418.253, 52855.701 24/12/29,20:13:14,06,10,1, 11.9,1,1, 3.059, 10501.659, 418.270, 52855.675 24/12/29,20:13:14,07,10,1, 11.9,1,1, 3.059, 10501.656, 418.271, 52855.716 24/12/29,20:13:14,08,10,1, 11.9,1,1, 3.059, 10501.667, 418.276, 52855.701 24/12/29,20:13:14,09,10,1, 11.9,1,1, 3.059, 10501.679, 418.245, 52855.658 24/12/29,20:13:14,10,10,1, 11.9,1,1, 3.059, 10501.640, 418.238, 52855.726 24/12/29,20:13:14,11,10,1, 11.9,1,1, 3.059, 10501.661, 418.248, 52855.679 24/12/29,20:13:14,12,10,1, 11.9,1,1, 3.059, 10501.662, 418.247, 52855.667 24/12/29,20:13:14,13,10,1, 11.9,1,1, 3.059, 10501.643, 418.252, 52855.702 24/12/29,20:13:14,14,10,1, 11.9,1,1, 3.059, 10501.659, 418.235, 52855.659 24/12/29,20:13:14,15,10,1, 11.9,1,1, 3.059, 10501.656, 418.261, 52855.683 24/12/29,20:13:14,16,10,1, 11.9,1,1, 3.059, 10501.666, 418.233, 52855.685 24/12/29,20:13:14,17,10,1, 11.9,1,1, 3.059, 10501.651, 418.265, 52855.716 24/12/29,20:13:14,18,10,1, 11.9,1,1, 3.059, 10501.662, 418.236, 52855.676 24/12/29,20:13:14,19,10,1, 11.9,1,1, 3.059, 10501.664, 418.241, 52855.712 24/12/29,20:13:15,00,09,1, 11.9,1,1, 3.068, 10501.659, 418.241, 52855.712 24/12/29,20:13:15,01,09,1, 11.9,1,1, 3.068, 10501.662, 418.223, 52855.692 24/12/29,20:13:15,02,09,1, 11.9,1,1, 3.068, 10501.658, 418.243, 52855.682 24/12/29,20:13:15,03,09,1, 11.9,1,1, 3.068, 10501.627, 418.236, 52855.692 24/12/29,20:13:15,04,09,1, 11.9,1,1, 3.068, 10501.653, 418.255, 52855.705 24/12/29,20:13:15,05,09,1, 11.9,1,1, 3.068, 10501.645, 418.258, 52855.711 24/12/29,20:13:15,06,09,1, 11.9,1,1, 3.068, 10501.650, 418.263, 52855.735 24/12/29,20:13:15,07,09,1, 11.9,1,1, 3.068, 10501.652, 418.267, 52855.761 24/12/29,20:13:15,08,09,1, 11.9,1,1, 3.068, 10501.622, 418.267, 52855.801 24/12/29,20:13:15,09,09,1, 11.9,1,1, 3.068, 10501.676, 418.271, 52855.688 24/12/29,20:13:15,10,09,1, 11.9,1,1, 3.068, 10501.656, 418.246, 52855.663 24/12/29,20:13:15,11,09,1, 11.9,1,1, 3.068, 10501.629, 418.245, 52855.691 24/12/29,20:13:15,12,09,1, 11.9,1,1, 3.068, 10501.645, 418.263, 52855.713 24/12/29,20:13:15,13,09,1, 11.9,1,1, 3.068, 10501.629, 418.257, 52855.705 24/12/29,20:13:15,14,09,1, 11.9,1,1, 3.068, 10501.648, 418.257, 52855.674 24/12/29,20:13:15,15,09,1, 11.9,1,1, 3.068, 10501.648, 418.270, 52855.662 24/12/29,20:13:15,16,09,1, 11.9,1,1, 3.068, 10501.649, 418.250, 52855.683 24/12/29,20:13:15,17,09,1, 11.9,1,1, 3.068, 10501.657, 418.256, 52855.704 24/12/29,20:13:15,18,09,1, 11.9,1,1, 3.068, 10501.650, 418.257, 52855.669 24/12/29,20:13:15,19,09,1, 11.9,1,1, 3.068, 10501.607, 418.264, 52855.691 24/12/29,20:13:16,00,09,1, 11.9,1,1, 3.069, 10501.601, 418.264, 52855.691 24/12/29,20:13:16,01,09,1, 11.9,1,1, 3.069, 10501.653, 418.258, 52855.718 24/12/29,20:13:16,02,09,1, 11.9,1,1, 3.069, 10501.636, 418.240, 52855.685 24/12/29,20:13:16,03,09,1, 11.9,1,1, 3.069, 10501.640, 418.251, 52855.701 24/12/29,20:13:16,04,09,1, 11.9,1,1, 3.069, 10501.630, 418.247, 52855.675 24/12/29,20:13:16,05,09,1, 11.9,1,1, 3.069, 10501.637, 418.248, 52855.727 24/12/29,20:13:16,06,09,1, 11.9,1,1, 3.069, 10501.645, 418.242, 52855.694 24/12/29,20:13:16,07,09,1, 11.9,1,1, 3.069, 10501.625, 418.255, 52855.733 24/12/29,20:13:16,08,09,1, 11.9,1,1, 3.069, 10501.614, 418.225, 52855.707 24/12/29,20:13:16,09,09,1, 11.9,1,1, 3.069, 10501.621, 418.245, 52855.689 24/12/29,20:13:16,10,09,1, 11.9,1,1, 3.069, 10501.622, 418.212, 52855.667 24/12/29,20:13:16,11,09,1, 11.9,1,1, 3.069, 10501.625, 418.244, 52855.664 24/12/29,20:13:16,12,09,1, 11.9,1,1, 3.069, 10501.611, 418.243, 52855.656 24/12/29,20:13:16,13,09,1, 11.9,1,1, 3.069, 10501.627, 418.254, 52855.644 24/12/29,20:13:16,14,09,1, 11.9,1,1, 3.069, 10501.589, 418.232, 52855.601 24/12/29,20:13:16,15,09,1, 11.9,1,1, 3.069, 10501.621, 418.229, 52855.715 24/12/29,20:13:16,16,09,1, 11.9,1,1, 3.069, 10501.611, 418.237, 52855.570 24/12/29,20:13:16,17,09,1, 11.9,1,1, 3.069, 10501.622, 418.269, 52855.726 24/12/29,20:13:16,18,09,1, 11.9,1,1, 3.069, 10501.623, 418.252, 52855.689 24/12/29,20:13:16,19,09,1, 11.9,1,1, 3.069, 10501.607, 418.258, 52855.655 24/12/29,20:13:17,00,09,1, 11.9,1,1, 3.067, 10501.601, 418.258, 52855.655 24/12/29,20:13:17,01,09,1, 11.9,1,1, 3.067, 10501.615, 418.251, 52855.630 24/12/29,20:13:17,02,09,1, 11.9,1,1, 3.067, 10501.615, 418.248, 52855.629 24/12/29,20:13:17,03,09,1, 11.9,1,1, 3.067, 10501.588, 418.226, 52855.626 24/12/29,20:13:17,04,09,1, 11.9,1,1, 3.067, 10501.613, 418.244, 52855.622 24/12/29,20:13:17,05,09,1, 11.9,1,1, 3.067, 10501.618, 418.214, 52855.655 24/12/29,20:13:17,06,09,1, 11.9,1,1, 3.067, 10501.611, 418.243, 52855.652 24/12/29,20:13:17,07,09,1, 11.9,1,1, 3.067, 10501.608, 418.239, 52855.635 24/12/29,20:13:17,08,09,1, 11.9,1,1, 3.067, 10501.632, 418.241, 52855.626 24/12/29,20:13:17,09,09,1, 11.9,1,1, 3.067, 10501.596, 418.215, 52855.653 24/12/29,20:13:17,10,09,1, 11.9,1,1, 3.067, 10501.609, 418.252, 52855.637 24/12/29,20:13:17,11,09,1, 11.9,1,1, 3.067, 10501.627, 418.272, 52855.648 24/12/29,20:13:17,12,09,1, 11.9,1,1, 3.067, 10501.606, 418.256, 52855.624 24/12/29,20:13:17,13,09,1, 11.9,1,1, 3.067, 10501.598, 418.241, 52855.656 24/12/29,20:13:17,14,09,1, 11.9,1,1, 3.067, 10501.594, 418.250, 52855.654 24/12/29,20:13:17,15,09,1, 11.9,1,1, 3.067, 10501.615, 418.237, 52855.654 24/12/29,20:13:17,16,09,1, 11.9,1,1, 3.067, 10501.600, 418.231, 52855.658 24/12/29,20:13:17,17,09,1, 11.9,1,1, 3.067, 10501.592, 418.229, 52855.656 24/12/29,20:13:17,18,09,1, 11.9,1,1, 3.067, 10501.599, 418.250, 52855.682 24/12/29,20:13:17,19,09,1, 11.9,1,1, 3.067, 10501.604, 418.243, 52855.665 24/12/29,20:13:18,00,09,1, 11.9,1,1, 3.069, 10501.601, 418.243, 52855.665 24/12/29,20:13:18,01,09,1, 11.9,1,1, 3.069, 10501.596, 418.252, 52855.644 24/12/29,20:13:18,02,09,1, 11.9,1,1, 3.069, 10501.608, 418.238, 52855.677 24/12/29,20:13:18,03,09,1, 11.9,1,1, 3.069, 10501.594, 418.242, 52855.620 24/12/29,20:13:18,04,09,1, 11.9,1,1, 3.069, 10501.586, 418.233, 52855.671 24/12/29,20:13:18,05,09,1, 11.9,1,1, 3.069, 10501.594, 418.253, 52855.675 24/12/29,20:13:18,06,09,1, 11.9,1,1, 3.069, 10501.575, 418.257, 52855.692 24/12/29,20:13:18,07,09,1, 11.9,1,1, 3.069, 10501.584, 418.258, 52855.616 24/12/29,20:13:18,08,09,1, 11.9,1,1, 3.069, 10501.608, 418.255, 52855.534 24/12/29,20:13:18,09,09,1, 11.9,1,1, 3.069, 10501.595, 418.245, 52855.758 24/12/29,20:13:18,10,09,1, 11.9,1,1, 3.069, 10501.587, 418.247, 52855.720 24/12/29,20:13:18,11,09,1, 11.9,1,1, 3.069, 10501.593, 418.233, 52855.612 24/12/29,20:13:18,12,09,1, 11.9,1,1, 3.069, 10501.585, 418.251, 52855.662 24/12/29,20:13:18,13,09,1, 11.9,1,1, 3.069, 10501.588, 418.242, 52855.618 24/12/29,20:13:18,14,09,1, 11.9,1,1, 3.069, 10501.593, 418.221, 52855.658 24/12/29,20:13:18,15,09,1, 11.9,1,1, 3.069, 10501.588, 418.268, 52855.648 24/12/29,20:13:18,16,09,1, 11.9,1,1, 3.069, 10501.595, 418.278, 52855.697 24/12/29,20:13:18,17,09,1, 11.9,1,1, 3.069, 10501.570, 418.270, 52855.740 24/12/29,20:13:18,18,09,1, 11.9,1,1, 3.069, 10501.599, 418.259, 52855.660 24/12/29,20:13:18,19,09,1, 11.9,1,1, 3.069, 10501.581, 418.259, 52855.630 24/12/29,20:13:19,00,09,1, 11.9,1,1, 3.068, 10501.575, 418.259, 52855.630 24/12/29,20:13:19,01,09,1, 11.9,1,1, 3.068, 10501.609, 418.261, 52855.647 24/12/29,20:13:19,02,09,1, 11.9,1,1, 3.068, 10501.583, 418.240, 52855.715 24/12/29,20:13:19,03,09,1, 11.9,1,1, 3.068, 10501.573, 418.262, 52855.622 24/12/29,20:13:19,04,09,1, 11.9,1,1, 3.068, 10501.597, 418.256, 52855.621 24/12/29,20:13:19,05,09,1, 11.9,1,1, 3.068, 10501.574, 418.257, 52855.708 24/12/29,20:13:19,06,09,1, 11.9,1,1, 3.068, 10501.589, 418.260, 52855.590 24/12/29,20:13:19,07,09,1, 11.9,1,1, 3.068, 10501.587, 418.268, 52855.592 24/12/29,20:13:19,08,09,1, 11.9,1,1, 3.068, 10501.587, 418.232, 52855.687 24/12/29,20:13:19,09,09,1, 11.9,1,1, 3.068, 10501.588, 418.256, 52855.641 24/12/29,20:13:19,10,09,1, 11.9,1,1, 3.068, 10501.597, 418.246, 52855.608 24/12/29,20:13:19,11,09,1, 11.9,1,1, 3.068, 10501.578, 418.250, 52855.623 24/12/29,20:13:19,12,09,1, 11.9,1,1, 3.068, 10501.565, 418.241, 52855.638 24/12/29,20:13:19,13,09,1, 11.9,1,1, 3.068, 10501.592, 418.261, 52855.637 24/12/29,20:13:19,14,09,1, 11.9,1,1, 3.068, 10501.581, 418.257, 52855.617 24/12/29,20:13:19,15,09,1, 11.9,1,1, 3.068, 10501.565, 418.243, 52855.614 24/12/29,20:13:19,16,09,1, 11.9,1,1, 3.068, 10501.587, 418.233, 52855.633 24/12/29,20:13:19,17,09,1, 11.9,1,1, 3.068, 10501.555, 418.258, 52855.631 24/12/29,20:13:19,18,09,1, 11.9,1,1, 3.068, 10501.588, 418.260, 52855.612 24/12/29,20:13:19,19,09,1, 11.9,1,1, 3.068, 10501.592, 418.259, 52855.620 24/12/29,20:13:20,00,09,1, 12.0,1,1, 3.067, 10501.584, 418.259, 52855.620 24/12/29,20:13:20,01,09,1, 12.0,1,1, 3.067, 10501.581, 418.275, 52855.616 24/12/29,20:13:20,02,09,1, 12.0,1,1, 3.067, 10501.562, 418.243, 52855.663 24/12/29,20:13:20,03,09,1, 12.0,1,1, 3.067, 10501.588, 418.238, 52855.609 24/12/29,20:13:20,04,09,1, 12.0,1,1, 3.067, 10501.583, 418.239, 52855.624 24/12/29,20:13:20,05,09,1, 12.0,1,1, 3.067, 10501.574, 418.238, 52855.615 24/12/29,20:13:20,06,09,1, 12.0,1,1, 3.067, 10501.602, 418.245, 52855.628 24/12/29,20:13:20,07,09,1, 12.0,1,1, 3.067, 10501.544, 418.268, 52855.591 24/12/29,20:13:20,08,09,1, 12.0,1,1, 3.067, 10501.569, 418.270, 52855.629 24/12/29,20:13:20,09,09,1, 12.0,1,1, 3.067, 10501.578, 418.261, 52855.613 24/12/29,20:13:20,10,09,1, 12.0,1,1, 3.067, 10501.573, 418.253, 52855.628 24/12/29,20:13:20,11,09,1, 12.0,1,1, 3.067, 10501.561, 418.249, 52855.628 24/12/29,20:13:20,12,09,1, 12.0,1,1, 3.067, 10501.563, 418.262, 52855.633 24/12/29,20:13:20,13,09,1, 12.0,1,1, 3.067, 10501.564, 418.240, 52855.614 24/12/29,20:13:20,14,09,1, 12.0,1,1, 3.067, 10501.559, 418.247, 52855.617 24/12/29,20:13:20,15,09,1, 12.0,1,1, 3.067, 10501.558, 418.243, 52855.634 24/12/29,20:13:20,16,09,1, 12.0,1,1, 3.067, 10501.579, 418.257, 52855.672 24/12/29,20:13:20,17,09,1, 12.0,1,1, 3.067, 10501.566, 418.246, 52855.629 24/12/29,20:13:20,18,09,1, 12.0,1,1, 3.067, 10501.573, 418.253, 52855.646 24/12/29,20:13:20,19,09,1, 12.0,1,1, 3.067, 10501.588, 418.244, 52855.640 24/12/29,20:13:21,00,09,1, 11.8,1,1, 3.058, 10501.584, 418.244, 52855.640 24/12/29,20:13:21,01,09,1, 11.8,1,1, 3.058, 10501.577, 418.252, 52855.621 24/12/29,20:13:21,02,09,1, 11.8,1,1, 3.058, 10501.592, 418.259, 52855.636 24/12/29,20:13:21,03,09,1, 11.8,1,1, 3.058, 10501.571, 418.256, 52855.609 24/12/29,20:13:21,04,09,1, 11.8,1,1, 3.058, 10501.556, 418.253, 52855.769 24/12/29,20:13:21,05,09,1, 11.8,1,1, 3.058, 10501.580, 418.239, 52855.613 24/12/29,20:13:21,06,09,1, 11.8,1,1, 3.058, 10501.542, 418.265, 52855.750 24/12/29,20:13:21,07,09,1, 11.8,1,1, 3.058, 10501.581, 418.236, 52855.622 24/12/29,20:13:21,08,09,1, 11.8,1,1, 3.058, 10501.583, 418.247, 52855.584 24/12/29,20:13:21,09,09,1, 11.8,1,1, 3.058, 10501.564, 418.227, 52855.615 24/12/29,20:13:21,10,09,1, 11.8,1,1, 3.058, 10501.566, 418.234, 52855.615 24/12/29,20:13:21,11,09,1, 11.8,1,1, 3.058, 10501.569, 418.279, 52855.641 24/12/29,20:13:21,12,09,1, 11.8,1,1, 3.058, 10501.571, 418.251, 52855.666 24/12/29,20:13:21,13,09,1, 11.8,1,1, 3.058, 10501.576, 418.249, 52855.636 24/12/29,20:13:21,14,09,1, 11.8,1,1, 3.058, 10501.564, 418.253, 52855.636 24/12/29,20:13:21,15,09,1, 11.8,1,1, 3.058, 10501.550, 418.244, 52855.570 24/12/29,20:13:21,16,09,1, 11.8,1,1, 3.058, 10501.562, 418.245, 52855.667 24/12/29,20:13:21,17,09,1, 11.8,1,1, 3.058, 10501.557, 418.242, 52855.624 24/12/29,20:13:21,18,09,1, 11.8,1,1, 3.058, 10501.557, 418.218, 52855.634 24/12/29,20:13:21,19,09,1, 11.8,1,1, 3.058, 10501.540, 418.234, 52855.660 24/12/29,20:13:22,00,09,1, 11.9,1,1, 3.061, 10501.534, 418.234, 52855.660 24/12/29,20:13:22,01,09,1, 11.9,1,1, 3.061, 10501.565, 418.238, 52855.629 24/12/29,20:13:22,02,09,1, 11.9,1,1, 3.061, 10501.558, 418.234, 52855.642 24/12/29,20:13:22,03,09,1, 11.9,1,1, 3.061, 10501.560, 418.228, 52855.649 24/12/29,20:13:22,04,09,1, 11.9,1,1, 3.061, 10501.574, 418.251, 52855.566 24/12/29,20:13:22,05,09,1, 11.9,1,1, 3.061, 10501.554, 418.235, 52855.652 24/12/29,20:13:22,06,09,1, 11.9,1,1, 3.061, 10501.564, 418.231, 52855.698 24/12/29,20:13:22,07,09,1, 11.9,1,1, 3.061, 10501.564, 418.246, 52855.633 24/12/29,20:13:22,08,09,1, 11.9,1,1, 3.061, 10501.542, 418.242, 52855.656 24/12/29,20:13:22,09,09,1, 11.9,1,1, 3.061, 10501.551, 418.236, 52855.629 24/12/29,20:13:22,10,09,1, 11.9,1,1, 3.061, 10501.548, 418.235, 52855.634 24/12/29,20:13:22,11,09,1, 11.9,1,1, 3.061, 10501.559, 418.246, 52855.663 24/12/29,20:13:22,12,09,1, 11.9,1,1, 3.061, 10501.542, 418.257, 52855.627 24/12/29,20:13:22,13,09,1, 11.9,1,1, 3.061, 10501.570, 418.252, 52855.656 24/12/29,20:13:22,14,09,1, 11.9,1,1, 3.061, 10501.536, 418.230, 52855.657 24/12/29,20:13:22,15,09,1, 11.9,1,1, 3.061, 10501.565, 418.251, 52855.625 24/12/29,20:13:22,16,09,1, 11.9,1,1, 3.061, 10501.566, 418.244, 52855.655 24/12/29,20:13:22,17,09,1, 11.9,1,1, 3.061, 10501.549, 418.264, 52855.625 24/12/29,20:13:22,18,09,1, 11.9,1,1, 3.061, 10501.551, 418.238, 52855.653 24/12/29,20:13:22,19,09,1, 11.9,1,1, 3.061, 10501.537, 418.262, 52855.642 24/12/29,20:13:23,00,09,1, 11.9,1,1, 3.066, 10501.534, 418.262, 52855.642 24/12/29,20:13:23,01,09,1, 11.9,1,1, 3.066, 10501.540, 418.249, 52855.632 24/12/29,20:13:23,02,09,1, 11.9,1,1, 3.066, 10501.526, 418.246, 52855.621 24/12/29,20:13:23,03,09,1, 11.9,1,1, 3.066, 10501.520, 418.232, 52855.637 24/12/29,20:13:23,04,09,1, 11.9,1,1, 3.066, 10501.533, 418.260, 52855.676 24/12/29,20:13:23,05,09,1, 11.9,1,1, 3.066, 10501.515, 418.239, 52855.630 24/12/29,20:13:23,06,09,1, 11.9,1,1, 3.066, 10501.528, 418.223, 52855.651 24/12/29,20:13:23,07,09,1, 11.9,1,1, 3.066, 10501.545, 418.243, 52855.626 24/12/29,20:13:23,08,09,1, 11.9,1,1, 3.066, 10501.560, 418.218, 52855.646 24/12/29,20:13:23,09,09,1, 11.9,1,1, 3.066, 10501.550, 418.245, 52855.679 24/12/29,20:13:23,10,09,1, 11.9,1,1, 3.066, 10501.537, 418.239, 52855.613 24/12/29,20:13:23,11,09,1, 11.9,1,1, 3.066, 10501.523, 418.237, 52855.606 24/12/29,20:13:23,12,09,1, 11.9,1,1, 3.066, 10501.528, 418.260, 52855.621 24/12/29,20:13:23,13,09,1, 11.9,1,1, 3.066, 10501.541, 418.252, 52855.618 24/12/29,20:13:23,14,09,1, 11.9,1,1, 3.066, 10501.539, 418.252, 52855.868 24/12/29,20:13:23,15,09,1, 11.9,1,1, 3.066, 10501.578, 418.220, 52855.583 24/12/29,20:13:23,16,09,1, 11.9,1,1, 3.066, 10501.543, 418.235, 52855.574 24/12/29,20:13:23,17,09,1, 11.9,1,1, 3.066, 10501.537, 418.233, 52855.578 24/12/29,20:13:23,18,09,1, 11.9,1,1, 3.066, 10501.550, 418.232, 52855.564 24/12/29,20:13:23,19,09,1, 11.9,1,1, 3.066, 10501.536, 418.247, 52855.626 24/12/29,20:13:24,00,09,1, 11.9,1,1, 3.072, 10501.534, 418.247, 52855.626 24/12/29,20:13:24,01,09,1, 11.9,1,1, 3.072, 10501.524, 418.229, 52855.584 24/12/29,20:13:24,02,09,1, 11.9,1,1, 3.072, 10501.525, 418.242, 52855.604 24/12/29,20:13:24,03,09,1, 11.9,1,1, 3.072, 10501.513, 418.229, 52855.571 24/12/29,20:13:24,04,09,1, 11.9,1,1, 3.072, 10501.515, 418.222, 52855.570 24/12/29,20:13:24,05,09,1, 11.9,1,1, 3.072, 10501.522, 418.237, 52855.609 24/12/29,20:13:24,06,09,1, 11.9,1,1, 3.072, 10501.522, 418.233, 52855.622 24/12/29,20:13:24,07,09,1, 11.9,1,1, 3.072, 10501.516, 418.234, 52855.621 24/12/29,20:13:24,08,09,1, 11.9,1,1, 3.072, 10501.530, 418.240, 52855.608 24/12/29,20:13:24,09,09,1, 11.9,1,1, 3.072, 10501.513, 418.235, 52855.644 24/12/29,20:13:24,10,09,1, 11.9,1,1, 3.072, 10501.529, 418.269, 52855.640 24/12/29,20:13:24,11,09,1, 11.9,1,1, 3.072, 10501.487, 418.240, 52855.609 24/12/29,20:13:24,12,09,1, 11.9,1,1, 3.072, 10501.530, 418.244, 52855.603 24/12/29,20:13:24,13,09,1, 11.9,1,1, 3.072, 10501.502, 418.225, 52855.619 24/12/29,20:13:24,14,09,1, 11.9,1,1, 3.072, 10501.471, 418.231, 52855.618 24/12/29,20:13:24,15,09,1, 11.9,1,1, 3.072, 10501.520, 418.226, 52855.619 24/12/29,20:13:24,16,09,1, 11.9,1,1, 3.072, 10501.521, 418.217, 52855.591 24/12/29,20:13:24,17,09,1, 11.9,1,1, 3.072, 10501.491, 418.242, 52855.621 24/12/29,20:13:24,18,09,1, 11.9,1,1, 3.072, 10501.499, 418.228, 52855.628 24/12/29,20:13:24,19,09,1, 11.9,1,1, 3.072, 10501.522, 418.196, 52855.563 24/12/29,20:13:25,00,09,1, 11.9,1,1, 3.069, 10501.517, 418.196, 52855.563 24/12/29,20:13:25,01,09,1, 11.9,1,1, 3.069, 10501.517, 418.209, 52855.622 24/12/29,20:13:25,02,09,1, 11.9,1,1, 3.069, 10501.510, 418.227, 52855.600 24/12/29,20:13:25,03,09,1, 11.9,1,1, 3.069, 10501.492, 418.214, 52855.611 24/12/29,20:13:25,04,09,1, 11.9,1,1, 3.069, 10501.501, 418.218, 52855.588 24/12/29,20:13:25,05,09,1, 11.9,1,1, 3.069, 10501.508, 418.205, 52855.609 24/12/29,20:13:25,06,09,1, 11.9,1,1, 3.069, 10501.488, 418.206, 52855.612 24/12/29,20:13:25,07,09,1, 11.9,1,1, 3.069, 10501.501, 418.213, 52855.597 24/12/29,20:13:25,08,09,1, 11.9,1,1, 3.069, 10501.501, 418.220, 52855.614 24/12/29,20:13:25,09,09,1, 11.9,1,1, 3.069, 10501.488, 418.210, 52855.602 24/12/29,20:13:25,10,09,1, 11.9,1,1, 3.069, 10501.507, 418.205, 52855.619 24/12/29,20:13:25,11,09,1, 11.9,1,1, 3.069, 10501.484, 418.201, 52855.592 24/12/29,20:13:25,12,09,1, 11.9,1,1, 3.069, 10501.489, 418.219, 52855.626 24/12/29,20:13:25,13,09,1, 11.9,1,1, 3.069, 10501.476, 418.202, 52855.613 24/12/29,20:13:25,14,09,1, 11.9,1,1, 3.069, 10501.494, 418.209, 52855.609 24/12/29,20:13:25,15,09,1, 11.9,1,1, 3.069, 10501.471, 418.211, 52855.570 24/12/29,20:13:25,16,09,1, 11.9,1,1, 3.069, 10501.494, 418.219, 52855.624 24/12/29,20:13:25,17,09,1, 11.9,1,1, 3.069, 10501.495, 418.221, 52855.632 24/12/29,20:13:25,18,09,1, 11.9,1,1, 3.069, 10501.498, 418.240, 52855.610 24/12/29,20:13:25,19,09,1, 11.9,1,1, 3.069, 10501.502, 418.223, 52855.609 24/12/29,20:13:26,00,08,1, 11.9,1,1, 3.067, 10501.500, 418.223, 52855.609 24/12/29,20:13:26,01,08,1, 11.9,1,1, 3.067, 10501.472, 418.218, 52855.601 24/12/29,20:13:26,02,08,1, 11.9,1,1, 3.067, 10501.457, 418.218, 52855.623 24/12/29,20:13:26,03,08,1, 11.9,1,1, 3.067, 10501.471, 418.212, 52855.612 24/12/29,20:13:26,04,08,1, 11.9,1,1, 3.067, 10501.482, 418.223, 52855.585 24/12/29,20:13:26,05,08,1, 11.9,1,1, 3.067, 10501.479, 418.213, 52855.619 24/12/29,20:13:26,06,08,1, 11.9,1,1, 3.067, 10501.493, 418.220, 52855.604 24/12/29,20:13:26,07,08,1, 11.9,1,1, 3.067, 10501.478, 418.218, 52855.591 24/12/29,20:13:26,08,08,1, 11.9,1,1, 3.067, 10501.485, 418.207, 52855.627 24/12/29,20:13:26,09,08,1, 11.9,1,1, 3.067, 10501.493, 418.210, 52855.548 24/12/29,20:13:26,10,08,1, 11.9,1,1, 3.067, 10501.469, 418.205, 52855.624 24/12/29,20:13:26,11,08,1, 11.9,1,1, 3.067, 10501.474, 418.222, 52855.637 24/12/29,20:13:26,12,08,1, 11.9,1,1, 3.067, 10501.446, 418.225, 52855.525 24/12/29,20:13:26,13,08,1, 11.9,1,1, 3.067, 10501.472, 418.235, 52855.559 24/12/29,20:13:26,14,08,1, 11.9,1,1, 3.067, 10501.491, 418.205, 52855.451 24/12/29,20:13:26,15,08,1, 11.9,1,1, 3.067, 10501.472, 418.219, 52855.644 24/12/29,20:13:26,16,08,1, 11.9,1,1, 3.067, 10501.479, 418.212, 52855.636 24/12/29,20:13:26,17,08,1, 11.9,1,1, 3.067, 10501.448, 418.214, 52855.620 24/12/29,20:13:26,18,08,1, 11.9,1,1, 3.067, 10501.450, 418.220, 52855.582 24/12/29,20:13:26,19,08,1, 11.9,1,1, 3.067, 10501.437, 418.212, 52855.562 24/12/29,20:13:27,00,08,1, 11.9,1,1, 3.068, 10501.434, 418.212, 52855.562 24/12/29,20:13:27,01,08,1, 11.9,1,1, 3.068, 10501.464, 418.214, 52855.592 24/12/29,20:13:27,02,08,1, 11.9,1,1, 3.068, 10501.452, 418.218, 52855.570 24/12/29,20:13:27,03,08,1, 11.9,1,1, 3.068, 10501.457, 418.193, 52855.597 24/12/29,20:13:27,04,08,1, 11.9,1,1, 3.068, 10501.460, 418.214, 52855.588 24/12/29,20:13:27,05,08,1, 11.9,1,1, 3.068, 10501.472, 418.212, 52855.583 24/12/29,20:13:27,06,08,1, 11.9,1,1, 3.068, 10501.449, 418.222, 52855.545 24/12/29,20:13:27,07,08,1, 11.9,1,1, 3.068, 10501.447, 418.217, 52855.548 24/12/29,20:13:27,08,08,1, 11.9,1,1, 3.068, 10501.447, 418.207, 52855.573 24/12/29,20:13:27,09,08,1, 11.9,1,1, 3.068, 10501.471, 418.207, 52855.523 24/12/29,20:13:27,10,08,1, 11.9,1,1, 3.068, 10501.461, 418.224, 52855.534 24/12/29,20:13:27,11,08,1, 11.9,1,1, 3.068, 10501.466, 418.227, 52855.547 24/12/29,20:13:27,12,08,1, 11.9,1,1, 3.068, 10501.447, 418.217, 52855.558 24/12/29,20:13:27,13,08,1, 11.9,1,1, 3.068, 10501.417, 418.196, 52855.640 24/12/29,20:13:27,14,08,1, 11.9,1,1, 3.068, 10501.451, 418.228, 52855.594 24/12/29,20:13:27,15,08,1, 11.9,1,1, 3.068, 10501.454, 418.234, 52855.589 24/12/29,20:13:27,16,08,1, 11.9,1,1, 3.068, 10501.455, 418.223, 52855.584 24/12/29,20:13:27,17,08,1, 11.9,1,1, 3.068, 10501.454, 418.229, 52855.575 24/12/29,20:13:27,18,08,1, 11.9,1,1, 3.068, 10501.464, 418.197, 52855.367 24/12/29,20:13:27,19,08,1, 11.9,1,1, 3.068, 10501.442, 418.239, 52855.543 24/12/29,20:13:28,00,08,1, 11.9,1,1, 3.069, 10501.442, 418.239, 52855.543 24/12/29,20:13:28,01,08,1, 11.9,1,1, 3.069, 10501.437, 418.246, 52855.572 24/12/29,20:13:28,02,08,1, 11.9,1,1, 3.069, 10501.445, 418.243, 52855.618 24/12/29,20:13:28,03,08,1, 11.9,1,1, 3.069, 10501.441, 418.235, 52855.579 24/12/29,20:13:28,04,08,1, 11.9,1,1, 3.069, 10501.432, 418.219, 52855.602 24/12/29,20:13:28,05,08,1, 11.9,1,1, 3.069, 10501.432, 418.214, 52855.576 24/12/29,20:13:28,06,08,1, 11.9,1,1, 3.069, 10501.453, 418.215, 52855.579 24/12/29,20:13:28,07,08,1, 11.9,1,1, 3.069, 10501.443, 418.222, 52855.620 24/12/29,20:13:28,08,08,1, 11.9,1,1, 3.069, 10501.458, 418.226, 52855.603 24/12/29,20:13:28,09,08,1, 11.9,1,1, 3.069, 10501.419, 418.225, 52855.572 24/12/29,20:13:28,10,08,1, 11.9,1,1, 3.069, 10501.438, 418.230, 52855.597 24/12/29,20:13:28,11,08,1, 11.9,1,1, 3.069, 10501.436, 418.217, 52855.596 24/12/29,20:13:28,12,08,1, 11.9,1,1, 3.069, 10501.443, 418.208, 52855.616 24/12/29,20:13:28,13,08,1, 11.9,1,1, 3.069, 10501.435, 418.211, 52855.604 24/12/29,20:13:28,14,08,1, 11.9,1,1, 3.069, 10501.436, 418.224, 52855.573 24/12/29,20:13:28,15,08,1, 11.9,1,1, 3.069, 10501.428, 418.229, 52855.576 24/12/29,20:13:28,16,08,1, 11.9,1,1, 3.069, 10501.413, 418.222, 52855.561 24/12/29,20:13:28,17,08,1, 11.9,1,1, 3.069, 10501.442, 418.209, 52855.583 24/12/29,20:13:28,18,08,1, 11.9,1,1, 3.069, 10501.446, 418.220, 52855.590 24/12/29,20:13:28,19,08,1, 11.9,1,1, 3.069, 10501.432, 418.199, 52855.585 24/12/29,20:13:29,00,09,1, 11.9,1,1, 3.068, 10501.425, 418.199, 52855.585 24/12/29,20:13:29,01,09,1, 11.9,1,1, 3.068, 10501.427, 418.204, 52855.585 24/12/29,20:13:29,02,09,1, 11.9,1,1, 3.068, 10501.415, 418.207, 52855.573 24/12/29,20:13:29,03,09,1, 11.9,1,1, 3.068, 10501.404, 418.223, 52855.566 24/12/29,20:13:29,04,09,1, 11.9,1,1, 3.068, 10501.413, 418.212, 52855.599 24/12/29,20:13:29,05,09,1, 11.9,1,1, 3.068, 10501.430, 418.214, 52855.546 24/12/29,20:13:29,06,09,1, 11.9,1,1, 3.068, 10501.431, 418.227, 52855.580 24/12/29,20:13:29,07,09,1, 11.9,1,1, 3.068, 10501.427, 418.183, 52855.597 24/12/29,20:13:29,08,09,1, 11.9,1,1, 3.068, 10501.412, 418.239, 52855.589 24/12/29,20:13:29,09,09,1, 11.9,1,1, 3.068, 10501.424, 418.237, 52855.555 24/12/29,20:13:29,10,09,1, 11.9,1,1, 3.068, 10501.414, 418.208, 52855.557 24/12/29,20:13:29,11,09,1, 11.9,1,1, 3.068, 10501.408, 418.204, 52855.544 24/12/29,20:13:29,12,09,1, 11.9,1,1, 3.068, 10501.403, 418.239, 52855.570 24/12/29,20:13:29,13,09,1, 11.9,1,1, 3.068, 10501.405, 418.220, 52855.549 24/12/29,20:13:29,14,09,1, 11.9,1,1, 3.068, 10501.416, 418.218, 52855.549 24/12/29,20:13:29,15,09,1, 11.9,1,1, 3.068, 10501.420, 418.208, 52855.544 24/12/29,20:13:29,16,09,1, 11.9,1,1, 3.068, 10501.386, 418.213, 52855.529 24/12/29,20:13:29,17,09,1, 11.9,1,1, 3.068, 10501.405, 418.207, 52855.467 24/12/29,20:13:29,18,09,1, 11.9,1,1, 3.068, 10501.380, 418.214, 52855.546 24/12/29,20:13:29,19,09,1, 11.9,1,1, 3.068, 10501.406, 418.224, 52855.624 24/12/29,20:13:30,00,09,1, 11.9,1,1, 3.068, 10501.400, 418.224, 52855.624 24/12/29,20:13:30,01,09,1, 11.9,1,1, 3.068, 10501.400, 418.223, 52855.525 24/12/29,20:13:30,02,09,1, 11.9,1,1, 3.068, 10501.405, 418.220, 52855.512 24/12/29,20:13:30,03,09,1, 11.9,1,1, 3.068, 10501.382, 418.235, 52855.579 24/12/29,20:13:30,04,09,1, 11.9,1,1, 3.068, 10501.400, 418.216, 52855.587 24/12/29,20:13:30,05,09,1, 11.9,1,1, 3.068, 10501.393, 418.221, 52855.549 24/12/29,20:13:30,06,09,1, 11.9,1,1, 3.068, 10501.394, 418.211, 52855.558 24/12/29,20:13:30,07,09,1, 11.9,1,1, 3.068, 10501.387, 418.204, 52855.608 24/12/29,20:13:30,08,09,1, 11.9,1,1, 3.068, 10501.387, 418.223, 52855.598 24/12/29,20:13:30,09,09,1, 11.9,1,1, 3.068, 10501.402, 418.217, 52855.591 24/12/29,20:13:30,10,09,1, 11.9,1,1, 3.068, 10501.422, 418.247, 52855.571 24/12/29,20:13:30,11,09,1, 11.9,1,1, 3.068, 10501.394, 418.211, 52855.577 24/12/29,20:13:30,12,09,1, 11.9,1,1, 3.068, 10501.396, 418.234, 52855.593 24/12/29,20:13:30,13,09,1, 11.9,1,1, 3.068, 10501.410, 418.220, 52855.564 24/12/29,20:13:30,14,09,1, 11.9,1,1, 3.068, 10501.363, 418.239, 52855.570 24/12/29,20:13:30,15,09,1, 11.9,1,1, 3.068, 10501.378, 418.236, 52855.523 24/12/29,20:13:30,16,09,1, 11.9,1,1, 3.068, 10501.386, 418.218, 52855.587 24/12/29,20:13:30,17,09,1, 11.9,1,1, 3.068, 10501.394, 418.228, 52855.577 24/12/29,20:13:30,18,09,1, 11.9,1,1, 3.068, 10501.396, 418.213, 52855.520 24/12/29,20:13:30,19,09,1, 11.9,1,1, 3.068, 10501.389, 418.244, 52855.565 24/12/29,20:13:31,00,08,1, 11.9,1,1, 3.069, 10501.384, 418.244, 52855.565 24/12/29,20:13:31,01,08,1, 11.9,1,1, 3.069, 10501.382, 418.226, 52855.565 24/12/29,20:13:31,02,08,1, 11.9,1,1, 3.069, 10501.368, 418.227, 52855.549 24/12/29,20:13:31,03,08,1, 11.9,1,1, 3.069, 10501.376, 418.220, 52855.552 24/12/29,20:13:31,04,08,1, 11.9,1,1, 3.069, 10501.381, 418.217, 52855.564 24/12/29,20:13:31,05,08,1, 11.9,1,1, 3.069, 10501.395, 418.202, 52855.534 24/12/29,20:13:31,06,08,1, 11.9,1,1, 3.069, 10501.368, 418.205, 52855.546 24/12/29,20:13:31,07,08,1, 11.9,1,1, 3.069, 10501.375, 418.223, 52855.546 24/12/29,20:13:31,08,08,1, 11.9,1,1, 3.069, 10501.367, 418.224, 52855.548 24/12/29,20:13:31,09,08,1, 11.9,1,1, 3.069, 10501.364, 418.220, 52855.558 24/12/29,20:13:31,10,08,1, 11.9,1,1, 3.069, 10501.375, 418.202, 52855.565 24/12/29,20:13:31,11,08,1, 11.9,1,1, 3.069, 10501.357, 418.225, 52855.550 24/12/29,20:13:31,12,08,1, 11.9,1,1, 3.069, 10501.364, 418.241, 52855.549 24/12/29,20:13:31,13,08,1, 11.9,1,1, 3.069, 10501.373, 418.225, 52855.584 24/12/29,20:13:31,14,08,1, 11.9,1,1, 3.069, 10501.355, 418.221, 52855.549 24/12/29,20:13:31,15,08,1, 11.9,1,1, 3.069, 10501.368, 418.234, 52855.563 24/12/29,20:13:31,16,08,1, 11.9,1,1, 3.069, 10501.367, 418.219, 52855.571 24/12/29,20:13:31,17,08,1, 11.9,1,1, 3.069, 10501.360, 418.216, 52855.514 24/12/29,20:13:31,18,08,1, 11.9,1,1, 3.069, 10501.364, 418.225, 52855.559 24/12/29,20:13:31,19,08,1, 11.9,1,1, 3.069, 10501.362, 418.228, 52855.558 24/12/29,20:13:32,00,08,1, 12.0,1,1, 3.066, 10501.359, 418.228, 52855.558 24/12/29,20:13:32,01,08,1, 12.0,1,1, 3.066, 10501.345, 418.227, 52855.533 24/12/29,20:13:32,02,08,1, 12.0,1,1, 3.066, 10501.355, 418.221, 52855.576 24/12/29,20:13:32,03,08,1, 12.0,1,1, 3.066, 10501.349, 418.229, 52855.559 24/12/29,20:13:32,04,08,1, 12.0,1,1, 3.066, 10501.352, 418.221, 52855.572 24/12/29,20:13:32,05,08,1, 12.0,1,1, 3.066, 10501.357, 418.213, 52855.528 24/12/29,20:13:32,06,08,1, 12.0,1,1, 3.066, 10501.367, 418.230, 52855.555 24/12/29,20:13:32,07,08,1, 12.0,1,1, 3.066, 10501.336, 418.214, 52855.540 24/12/29,20:13:32,08,08,1, 12.0,1,1, 3.066, 10501.332, 418.195, 52855.569 24/12/29,20:13:32,09,08,1, 12.0,1,1, 3.066, 10501.346, 418.207, 52855.564 24/12/29,20:13:32,10,08,1, 12.0,1,1, 3.066, 10501.347, 418.204, 52855.518 24/12/29,20:13:32,11,08,1, 12.0,1,1, 3.066, 10501.342, 418.195, 52855.542 24/12/29,20:13:32,12,08,1, 12.0,1,1, 3.066, 10501.338, 418.230, 52855.539 24/12/29,20:13:32,13,08,1, 12.0,1,1, 3.066, 10501.334, 418.215, 52855.484 24/12/29,20:13:32,14,08,1, 12.0,1,1, 3.066, 10501.372, 418.220, 52855.471 24/12/29,20:13:32,15,08,1, 12.0,1,1, 3.066, 10501.360, 418.217, 52855.508 24/12/29,20:13:32,16,08,1, 12.0,1,1, 3.066, 10501.334, 418.197, 52855.519 24/12/29,20:13:32,17,08,1, 12.0,1,1, 3.066, 10501.360, 418.238, 52855.560 24/12/29,20:13:32,18,08,1, 12.0,1,1, 3.066, 10501.353, 418.226, 52855.577 24/12/29,20:13:32,19,08,1, 12.0,1,1, 3.066, 10501.342, 418.218, 52855.568 24/12/29,20:13:33,00,07,1, 11.9,1,1, 3.061, 10501.342, 418.218, 52855.568 24/12/29,20:13:33,01,07,1, 11.9,1,1, 3.061, 10501.359, 418.208, 52855.514 24/12/29,20:13:33,02,07,1, 11.9,1,1, 3.061, 10501.374, 418.199, 52855.513 24/12/29,20:13:33,03,07,1, 11.9,1,1, 3.061, 10501.351, 418.215, 52855.562 24/12/29,20:13:33,04,07,1, 11.9,1,1, 3.061, 10501.324, 418.236, 52855.681 24/12/29,20:13:33,05,07,1, 11.9,1,1, 3.061, 10501.331, 418.208, 52855.479 24/12/29,20:13:33,06,07,1, 11.9,1,1, 3.061, 10501.332, 418.194, 52855.464 24/12/29,20:13:33,07,07,1, 11.9,1,1, 3.061, 10501.349, 418.224, 52855.479 24/12/29,20:13:33,08,07,1, 11.9,1,1, 3.061, 10501.345, 418.219, 52855.576 24/12/29,20:13:33,09,07,1, 11.9,1,1, 3.061, 10501.325, 418.198, 52855.482 24/12/29,20:13:33,10,07,1, 11.9,1,1, 3.061, 10501.352, 418.215, 52855.490 24/12/29,20:13:33,11,07,1, 11.9,1,1, 3.061, 10501.341, 418.207, 52855.518 24/12/29,20:13:33,12,07,1, 11.9,1,1, 3.061, 10501.346, 418.214, 52855.496 24/12/29,20:13:33,13,07,1, 11.9,1,1, 3.061, 10501.353, 418.193, 52855.545 24/12/29,20:13:33,14,07,1, 11.9,1,1, 3.061, 10501.333, 418.201, 52855.521 24/12/29,20:13:33,15,07,1, 11.9,1,1, 3.061, 10501.340, 418.207, 52855.510 24/12/29,20:13:33,16,07,1, 11.9,1,1, 3.061, 10501.311, 418.207, 52855.537 24/12/29,20:13:33,17,07,1, 11.9,1,1, 3.061, 10501.335, 418.222, 52855.566 24/12/29,20:13:33,18,07,1, 11.9,1,1, 3.061, 10501.322, 418.247, 52855.543 24/12/29,20:13:33,19,07,1, 11.9,1,1, 3.061, 10501.320, 418.219, 52855.545 24/12/29,20:13:34,00,08,1, 12.0,1,1, 3.067, 10501.317, 418.219, 52855.545 24/12/29,20:13:34,01,08,1, 12.0,1,1, 3.067, 10501.329, 418.217, 52855.573 24/12/29,20:13:34,02,08,1, 12.0,1,1, 3.067, 10501.320, 418.215, 52855.532 24/12/29,20:13:34,03,08,1, 12.0,1,1, 3.067, 10501.340, 418.225, 52855.550 24/12/29,20:13:34,04,08,1, 12.0,1,1, 3.067, 10501.318, 418.233, 52855.523 24/12/29,20:13:34,05,08,1, 12.0,1,1, 3.067, 10501.330, 418.251, 52855.562 24/12/29,20:13:34,06,08,1, 12.0,1,1, 3.067, 10501.351, 418.208, 52855.576 24/12/29,20:13:34,07,08,1, 12.0,1,1, 3.067, 10501.328, 418.213, 52855.544 24/12/29,20:13:34,08,08,1, 12.0,1,1, 3.067, 10501.338, 418.221, 52855.560 24/12/29,20:13:34,09,08,1, 12.0,1,1, 3.067, 10501.311, 418.243, 52855.548 24/12/29,20:13:34,10,08,1, 12.0,1,1, 3.067, 10501.329, 418.241, 52855.559 24/12/29,20:13:34,11,08,1, 12.0,1,1, 3.067, 10501.340, 418.208, 52855.587 24/12/29,20:13:34,12,08,1, 12.0,1,1, 3.067, 10501.332, 418.223, 52855.531 24/12/29,20:13:34,13,08,1, 12.0,1,1, 3.067, 10501.316, 418.214, 52855.581 24/12/29,20:13:34,14,08,1, 12.0,1,1, 3.067, 10501.314, 418.232, 52855.545 24/12/29,20:13:34,15,08,1, 12.0,1,1, 3.067, 10501.333, 418.202, 52855.533 24/12/29,20:13:34,16,08,1, 12.0,1,1, 3.067, 10501.324, 418.206, 52855.544 24/12/29,20:13:34,17,08,1, 12.0,1,1, 3.067, 10501.313, 418.214, 52855.571 24/12/29,20:13:34,18,08,1, 12.0,1,1, 3.067, 10501.321, 418.215, 52855.557 24/12/29,20:13:34,19,08,1, 12.0,1,1, 3.067, 10501.330, 418.224, 52855.526 24/12/29,20:13:35,00,09,1, 11.9,1,1, 3.060, 10501.325, 418.224, 52855.526 24/12/29,20:13:35,01,09,1, 11.9,1,1, 3.060, 10501.336, 418.211, 52855.574 24/12/29,20:13:35,02,09,1, 11.9,1,1, 3.060, 10501.306, 418.218, 52855.550 24/12/29,20:13:35,03,09,1, 11.9,1,1, 3.060, 10501.335, 418.206, 52855.508 24/12/29,20:13:35,04,09,1, 11.9,1,1, 3.060, 10501.341, 418.218, 52855.548 24/12/29,20:13:35,05,09,1, 11.9,1,1, 3.060, 10501.320, 418.222, 52855.561 24/12/29,20:13:35,06,09,1, 11.9,1,1, 3.060, 10501.290, 418.223, 52855.533 24/12/29,20:13:35,07,09,1, 11.9,1,1, 3.060, 10501.326, 418.231, 52855.548 24/12/29,20:13:35,08,09,1, 11.9,1,1, 3.060, 10501.319, 418.212, 52855.544 24/12/29,20:13:35,09,09,1, 11.9,1,1, 3.060, 10501.331, 418.214, 52855.547 24/12/29,20:13:35,10,09,1, 11.9,1,1, 3.060, 10501.324, 418.219, 52855.541 24/12/29,20:13:35,11,09,1, 11.9,1,1, 3.060, 10501.316, 418.203, 52855.553 24/12/29,20:13:35,12,09,1, 11.9,1,1, 3.060, 10501.293, 418.208, 52855.467 24/12/29,20:13:35,13,09,1, 11.9,1,1, 3.060, 10501.311, 418.217, 52855.498 24/12/29,20:13:35,14,09,1, 11.9,1,1, 3.060, 10501.317, 418.205, 52855.531 24/12/29,20:13:35,15,09,1, 11.9,1,1, 3.060, 10501.320, 418.218, 52855.521 24/12/29,20:13:35,16,09,1, 11.9,1,1, 3.060, 10501.313, 418.214, 52855.517 24/12/29,20:13:35,17,09,1, 11.9,1,1, 3.060, 10501.316, 418.216, 52855.546 24/12/29,20:13:35,18,09,1, 11.9,1,1, 3.060, 10501.313, 418.237, 52855.518 24/12/29,20:13:35,19,09,1, 11.9,1,1, 3.060, 10501.322, 418.220, 52855.523 24/12/29,20:13:36,00,10,1, 11.9,1,1, 3.064, 10501.317, 418.220, 52855.523 24/12/29,20:13:36,01,10,1, 11.9,1,1, 3.064, 10501.316, 418.213, 52855.516 24/12/29,20:13:36,02,10,1, 11.9,1,1, 3.064, 10501.295, 418.227, 52855.533 24/12/29,20:13:36,03,10,1, 11.9,1,1, 3.064, 10501.309, 418.236, 52855.520 24/12/29,20:13:36,04,10,1, 11.9,1,1, 3.064, 10501.295, 418.213, 52855.542 24/12/29,20:13:36,05,10,1, 11.9,1,1, 3.064, 10501.314, 418.231, 52855.531 24/12/29,20:13:36,06,10,1, 11.9,1,1, 3.064, 10501.308, 418.244, 52855.557 24/12/29,20:13:36,07,10,1, 11.9,1,1, 3.064, 10501.299, 418.215, 52855.506 24/12/29,20:13:36,08,10,1, 11.9,1,1, 3.064, 10501.322, 418.205, 52855.479 24/12/29,20:13:36,09,10,1, 11.9,1,1, 3.064, 10501.291, 418.219, 52855.501 24/12/29,20:13:36,10,10,1, 11.9,1,1, 3.064, 10501.307, 418.224, 52855.495 24/12/29,20:13:36,11,10,1, 11.9,1,1, 3.064, 10501.311, 418.239, 52855.538 24/12/29,20:13:36,12,10,1, 11.9,1,1, 3.064, 10501.293, 418.222, 52855.486 24/12/29,20:13:36,13,10,1, 11.9,1,1, 3.064, 10501.326, 418.213, 52855.509 24/12/29,20:13:36,14,10,1, 11.9,1,1, 3.064, 10501.297, 418.233, 52855.503 24/12/29,20:13:36,15,10,1, 11.9,1,1, 3.064, 10501.307, 418.240, 52855.513 24/12/29,20:13:36,16,10,1, 11.9,1,1, 3.064, 10501.287, 418.232, 52855.511 24/12/29,20:13:36,17,10,1, 11.9,1,1, 3.064, 10501.317, 418.232, 52855.513 24/12/29,20:13:36,18,10,1, 11.9,1,1, 3.064, 10501.313, 418.246, 52855.527 24/12/29,20:13:36,19,10,1, 11.9,1,1, 3.064, 10501.315, 418.235, 52855.504 24/12/29,20:13:37,00,09,1, 11.8,1,1, 3.067, 10501.308, 418.235, 52855.504 24/12/29,20:13:37,01,09,1, 11.8,1,1, 3.067, 10501.306, 418.251, 52855.527 24/12/29,20:13:37,02,09,1, 11.8,1,1, 3.067, 10501.305, 418.221, 52855.520 24/12/29,20:13:37,03,09,1, 11.8,1,1, 3.067, 10501.297, 418.216, 52855.505 24/12/29,20:13:37,04,09,1, 11.8,1,1, 3.067, 10501.301, 418.228, 52855.495 24/12/29,20:13:37,05,09,1, 11.8,1,1, 3.067, 10501.297, 418.233, 52855.504 24/12/29,20:13:37,06,09,1, 11.8,1,1, 3.067, 10501.306, 418.209, 52855.476 24/12/29,20:13:37,07,09,1, 11.8,1,1, 3.067, 10501.311, 418.220, 52855.491 24/12/29,20:13:37,08,09,1, 11.8,1,1, 3.067, 10501.309, 418.209, 52855.521 24/12/29,20:13:37,09,09,1, 11.8,1,1, 3.067, 10501.291, 418.216, 52855.518 24/12/29,20:13:37,10,09,1, 11.8,1,1, 3.067, 10501.315, 418.234, 52855.506 24/12/29,20:13:37,11,09,1, 11.8,1,1, 3.067, 10501.308, 418.215, 52855.503 24/12/29,20:13:37,12,09,1, 11.8,1,1, 3.067, 10501.285, 418.231, 52855.494 24/12/29,20:13:37,13,09,1, 11.8,1,1, 3.067, 10501.304, 418.228, 52855.504 24/12/29,20:13:37,14,09,1, 11.8,1,1, 3.067, 10501.296, 418.218, 52855.506 24/12/29,20:13:37,15,09,1, 11.8,1,1, 3.067, 10501.308, 418.234, 52855.520 24/12/29,20:13:37,16,09,1, 11.8,1,1, 3.067, 10501.303, 418.231, 52855.516 24/12/29,20:13:37,17,09,1, 11.8,1,1, 3.067, 10501.304, 418.238, 52855.507 24/12/29,20:13:37,18,09,1, 11.8,1,1, 3.067, 10501.287, 418.220, 52855.519 24/12/29,20:13:37,19,09,1, 11.8,1,1, 3.067, 10501.299, 418.228, 52855.548 24/12/29,20:13:38,00,10,1, 11.9,1,1, 3.063, 10501.292, 418.228, 52855.548 24/12/29,20:13:38,01,10,1, 11.9,1,1, 3.063, 10501.299, 418.228, 52855.503 24/12/29,20:13:38,02,10,1, 11.9,1,1, 3.063, 10501.302, 418.238, 52855.488 24/12/29,20:13:38,03,10,1, 11.9,1,1, 3.063, 10501.303, 418.233, 52855.509 24/12/29,20:13:38,04,10,1, 11.9,1,1, 3.063, 10501.302, 418.231, 52855.501 24/12/29,20:13:38,05,10,1, 11.9,1,1, 3.063, 10501.292, 418.245, 52855.513 24/12/29,20:13:38,06,10,1, 11.9,1,1, 3.063, 10501.293, 418.229, 52855.509 24/12/29,20:13:38,07,10,1, 11.9,1,1, 3.063, 10501.307, 418.220, 52855.518 24/12/29,20:13:38,08,10,1, 11.9,1,1, 3.063, 10501.303, 418.228, 52855.520 24/12/29,20:13:38,09,10,1, 11.9,1,1, 3.063, 10501.302, 418.227, 52855.490 24/12/29,20:13:38,10,10,1, 11.9,1,1, 3.063, 10501.309, 418.236, 52855.531 24/12/29,20:13:38,11,10,1, 11.9,1,1, 3.063, 10501.324, 418.233, 52855.528 24/12/29,20:13:38,12,10,1, 11.9,1,1, 3.063, 10501.302, 418.230, 52855.491 24/12/29,20:13:38,13,10,1, 11.9,1,1, 3.063, 10501.313, 418.227, 52855.491 24/12/29,20:13:38,14,10,1, 11.9,1,1, 3.063, 10501.310, 418.216, 52855.481 24/12/29,20:13:38,15,10,1, 11.9,1,1, 3.063, 10501.299, 418.230, 52855.492 24/12/29,20:13:38,16,10,1, 11.9,1,1, 3.063, 10501.311, 418.224, 52855.471 24/12/29,20:13:38,17,10,1, 11.9,1,1, 3.063, 10501.305, 418.239, 52855.491 24/12/29,20:13:38,18,10,1, 11.9,1,1, 3.063, 10501.299, 418.223, 52855.490 24/12/29,20:13:38,19,10,1, 11.9,1,1, 3.063, 10501.303, 418.227, 52855.465 24/12/29,20:13:39,00,08,1, 12.0,1,1, 3.069, 10501.300, 418.227, 52855.465 24/12/29,20:13:39,01,08,1, 12.0,1,1, 3.069, 10501.308, 418.207, 52855.473 24/12/29,20:13:39,02,08,1, 12.0,1,1, 3.069, 10501.308, 418.197, 52855.506 24/12/29,20:13:39,03,08,1, 12.0,1,1, 3.069, 10501.286, 418.225, 52855.467 24/12/29,20:13:39,04,08,1, 12.0,1,1, 3.069, 10501.291, 418.221, 52855.491 24/12/29,20:13:39,05,08,1, 12.0,1,1, 3.069, 10501.299, 418.236, 52855.487 24/12/29,20:13:39,06,08,1, 12.0,1,1, 3.069, 10501.287, 418.212, 52855.497 24/12/29,20:13:39,07,08,1, 12.0,1,1, 3.069, 10501.301, 418.223, 52855.472 24/12/29,20:13:39,08,08,1, 12.0,1,1, 3.069, 10501.298, 418.216, 52855.467 24/12/29,20:13:39,09,08,1, 12.0,1,1, 3.069, 10501.274, 418.192, 52855.496 24/12/29,20:13:39,10,08,1, 12.0,1,1, 3.069, 10501.291, 418.213, 52855.443 24/12/29,20:13:39,11,08,1, 12.0,1,1, 3.069, 10501.297, 418.216, 52855.482 24/12/29,20:13:39,12,08,1, 12.0,1,1, 3.069, 10501.284, 418.196, 52855.458 24/12/29,20:13:39,13,08,1, 12.0,1,1, 3.069, 10501.284, 418.204, 52855.464 24/12/29,20:13:39,14,08,1, 12.0,1,1, 3.069, 10501.301, 418.198, 52855.456 24/12/29,20:13:39,15,08,1, 12.0,1,1, 3.069, 10501.289, 418.197, 52855.504 24/12/29,20:13:39,16,08,1, 12.0,1,1, 3.069, 10501.301, 418.209, 52855.487 24/12/29,20:13:39,17,08,1, 12.0,1,1, 3.069, 10501.304, 418.201, 52855.470 24/12/29,20:13:39,18,08,1, 12.0,1,1, 3.069, 10501.299, 418.198, 52855.319 24/12/29,20:13:39,19,08,1, 12.0,1,1, 3.069, 10501.316, 418.187, 52855.456 24/12/29,20:13:40,00,08,1, 12.0,1,1, 3.062, 10501.308, 418.187, 52855.456 24/12/29,20:13:40,01,08,1, 12.0,1,1, 3.062, 10501.315, 418.203, 52855.517 24/12/29,20:13:40,02,08,1, 12.0,1,1, 3.062, 10501.306, 418.220, 52855.495 24/12/29,20:13:40,03,08,1, 12.0,1,1, 3.062, 10501.306, 418.200, 52855.459 24/12/29,20:13:40,04,08,1, 12.0,1,1, 3.062, 10501.302, 418.209, 52855.483 24/12/29,20:13:40,05,08,1, 12.0,1,1, 3.062, 10501.308, 418.237, 52855.493 24/12/29,20:13:40,06,08,1, 12.0,1,1, 3.062, 10501.305, 418.205, 52855.474 24/12/29,20:13:40,07,08,1, 12.0,1,1, 3.062, 10501.310, 418.211, 52855.462 24/12/29,20:13:40,08,08,1, 12.0,1,1, 3.062, 10501.297, 418.213, 52855.443 24/12/29,20:13:40,09,08,1, 12.0,1,1, 3.062, 10501.313, 418.193, 52855.448 24/12/29,20:13:40,10,08,1, 12.0,1,1, 3.062, 10501.295, 418.201, 52855.454 24/12/29,20:13:40,11,08,1, 12.0,1,1, 3.062, 10501.299, 418.199, 52855.510 24/12/29,20:13:40,12,08,1, 12.0,1,1, 3.062, 10501.315, 418.231, 52855.450 24/12/29,20:13:40,13,08,1, 12.0,1,1, 3.062, 10501.295, 418.208, 52855.492 24/12/29,20:13:40,14,08,1, 12.0,1,1, 3.062, 10501.304, 418.204, 52855.436 24/12/29,20:13:40,15,08,1, 12.0,1,1, 3.062, 10501.312, 418.188, 52855.479 24/12/29,20:13:40,16,08,1, 12.0,1,1, 3.062, 10501.290, 418.206, 52855.462 24/12/29,20:13:40,17,08,1, 12.0,1,1, 3.062, 10501.302, 418.195, 52855.452 24/12/29,20:13:40,18,08,1, 12.0,1,1, 3.062, 10501.310, 418.195, 52855.441 24/12/29,20:13:40,19,08,1, 12.0,1,1, 3.062, 10501.289, 418.205, 52855.476 24/12/29,20:13:41,00,07,1, 11.9,1,1, 3.063, 10501.283, 418.205, 52855.476 24/12/29,20:13:41,01,07,1, 11.9,1,1, 3.063, 10501.305, 418.213, 52855.433 24/12/29,20:13:41,02,07,1, 11.9,1,1, 3.063, 10501.297, 418.193, 52855.463 24/12/29,20:13:41,03,07,1, 11.9,1,1, 3.063, 10501.278, 418.197, 52855.402 24/12/29,20:13:41,04,07,1, 11.9,1,1, 3.063, 10501.276, 418.199, 52855.412 24/12/29,20:13:41,05,07,1, 11.9,1,1, 3.063, 10501.301, 418.215, 52855.437 24/12/29,20:13:41,06,07,1, 11.9,1,1, 3.063, 10501.286, 418.213, 52855.491 24/12/29,20:13:41,07,07,1, 11.9,1,1, 3.063, 10501.314, 418.233, 52855.484 24/12/29,20:13:41,08,07,1, 11.9,1,1, 3.063, 10501.301, 418.222, 52855.482 24/12/29,20:13:41,09,07,1, 11.9,1,1, 3.063, 10501.298, 418.217, 52855.481 24/12/29,20:13:41,10,07,1, 11.9,1,1, 3.063, 10501.305, 418.211, 52855.436 24/12/29,20:13:41,11,07,1, 11.9,1,1, 3.063, 10501.289, 418.210, 52855.430 24/12/29,20:13:41,12,07,1, 11.9,1,1, 3.063, 10501.303, 418.211, 52855.474 24/12/29,20:13:41,13,07,1, 11.9,1,1, 3.063, 10501.315, 418.211, 52855.576 24/12/29,20:13:41,14,07,1, 11.9,1,1, 3.063, 10501.314, 418.218, 52855.372 24/12/29,20:13:41,15,07,1, 11.9,1,1, 3.063, 10501.297, 418.216, 52855.428 24/12/29,20:13:41,16,07,1, 11.9,1,1, 3.063, 10501.303, 418.213, 52855.439 24/12/29,20:13:41,17,07,1, 11.9,1,1, 3.063, 10501.298, 418.205, 52855.414 24/12/29,20:13:41,18,07,1, 11.9,1,1, 3.063, 10501.296, 418.232, 52855.433 24/12/29,20:13:41,19,07,1, 11.9,1,1, 3.063, 10501.309, 418.224, 52855.446 24/12/29,20:13:42,00,08,1, 11.9,1,1, 3.063, 10501.308, 418.224, 52855.446 24/12/29,20:13:42,01,08,1, 11.9,1,1, 3.063, 10501.298, 418.226, 52855.477 24/12/29,20:13:42,02,08,1, 11.9,1,1, 3.063, 10501.290, 418.211, 52855.511 24/12/29,20:13:42,03,08,1, 11.9,1,1, 3.063, 10501.303, 418.192, 52855.458 24/12/29,20:13:42,04,08,1, 11.9,1,1, 3.063, 10501.321, 418.200, 52855.403 24/12/29,20:13:42,05,08,1, 11.9,1,1, 3.063, 10501.287, 418.214, 52855.439 24/12/29,20:13:42,06,08,1, 11.9,1,1, 3.063, 10501.313, 418.212, 52855.465 24/12/29,20:13:42,07,08,1, 11.9,1,1, 3.063, 10501.309, 418.226, 52855.469 24/12/29,20:13:42,08,08,1, 11.9,1,1, 3.063, 10501.301, 418.192, 52855.465 24/12/29,20:13:42,09,08,1, 11.9,1,1, 3.063, 10501.299, 418.199, 52855.438 24/12/29,20:13:42,10,08,1, 11.9,1,1, 3.063, 10501.296, 418.193, 52855.441 24/12/29,20:13:42,11,08,1, 11.9,1,1, 3.063, 10501.302, 418.199, 52855.464 24/12/29,20:13:42,12,08,1, 11.9,1,1, 3.063, 10501.303, 418.190, 52855.478 24/12/29,20:13:42,13,08,1, 11.9,1,1, 3.063, 10501.299, 418.225, 52855.473 24/12/29,20:13:42,14,08,1, 11.9,1,1, 3.063, 10501.308, 418.202, 52855.452 24/12/29,20:13:42,15,08,1, 11.9,1,1, 3.063, 10501.323, 418.222, 52855.450 24/12/29,20:13:42,16,08,1, 11.9,1,1, 3.063, 10501.285, 418.213, 52855.466 24/12/29,20:13:42,17,08,1, 11.9,1,1, 3.063, 10501.324, 418.201, 52855.423 24/12/29,20:13:42,18,08,1, 11.9,1,1, 3.063, 10501.293, 418.208, 52855.457 24/12/29,20:13:42,19,08,1, 11.9,1,1, 3.063, 10501.288, 418.196, 52855.471 24/12/29,20:13:43,00,08,1, 11.9,1,1, 3.064, 10501.283, 418.196, 52855.471 24/12/29,20:13:43,01,08,1, 11.9,1,1, 3.064, 10501.319, 418.210, 52855.463 24/12/29,20:13:43,02,08,1, 11.9,1,1, 3.064, 10501.304, 418.187, 52855.466 24/12/29,20:13:43,03,08,1, 11.9,1,1, 3.064, 10501.325, 418.184, 52855.459 24/12/29,20:13:43,04,08,1, 11.9,1,1, 3.064, 10501.305, 418.168, 52855.420 24/12/29,20:13:43,05,08,1, 11.9,1,1, 3.064, 10501.302, 418.171, 52855.443 24/12/29,20:13:43,06,08,1, 11.9,1,1, 3.064, 10501.275, 418.187, 52855.451 24/12/29,20:13:43,07,08,1, 11.9,1,1, 3.064, 10501.298, 418.186, 52855.470 24/12/29,20:13:43,08,08,1, 11.9,1,1, 3.064, 10501.316, 418.166, 52855.433 24/12/29,20:13:43,09,08,1, 11.9,1,1, 3.064, 10501.309, 418.167, 52855.409 24/12/29,20:13:43,10,08,1, 11.9,1,1, 3.064, 10501.330, 418.156, 52855.479 24/12/29,20:13:43,11,08,1, 11.9,1,1, 3.064, 10501.315, 418.187, 52855.464 24/12/29,20:13:43,12,08,1, 11.9,1,1, 3.064, 10501.299, 418.188, 52855.451 24/12/29,20:13:43,13,08,1, 11.9,1,1, 3.064, 10501.304, 418.168, 52855.430 24/12/29,20:13:43,14,08,1, 11.9,1,1, 3.064, 10501.314, 418.176, 52855.452 24/12/29,20:13:43,15,08,1, 11.9,1,1, 3.064, 10501.306, 418.168, 52855.476 24/12/29,20:13:43,16,08,1, 11.9,1,1, 3.064, 10501.298, 418.193, 52855.451 24/12/29,20:13:43,17,08,1, 11.9,1,1, 3.064, 10501.297, 418.166, 52855.449 24/12/29,20:13:43,18,08,1, 11.9,1,1, 3.064, 10501.290, 418.189, 52855.421 24/12/29,20:13:43,19,08,1, 11.9,1,1, 3.064, 10501.300, 418.174, 52855.467 24/12/29,20:13:44,00,08,1, 11.9,1,1, 3.067, 10501.292, 418.174, 52855.467 24/12/29,20:13:44,01,08,1, 11.9,1,1, 3.067, 10501.297, 418.166, 52855.455 24/12/29,20:13:44,02,08,1, 11.9,1,1, 3.067, 10501.301, 418.150, 52855.447 24/12/29,20:13:44,03,08,1, 11.9,1,1, 3.067, 10501.321, 418.160, 52855.450 24/12/29,20:13:44,04,08,1, 11.9,1,1, 3.067, 10501.298, 418.166, 52855.440 24/12/29,20:13:44,05,08,1, 11.9,1,1, 3.067, 10501.332, 418.175, 52855.450 24/12/29,20:13:44,06,08,1, 11.9,1,1, 3.067, 10501.297, 418.166, 52855.419 24/12/29,20:13:44,07,08,1, 11.9,1,1, 3.067, 10501.304, 418.156, 52855.403 24/12/29,20:13:44,08,08,1, 11.9,1,1, 3.067, 10501.304, 418.155, 52855.394 24/12/29,20:13:44,09,08,1, 11.9,1,1, 3.067, 10501.313, 418.178, 52855.438 24/12/29,20:13:44,10,08,1, 11.9,1,1, 3.067, 10501.324, 418.167, 52855.425 24/12/29,20:13:44,11,08,1, 11.9,1,1, 3.067, 10501.310, 418.163, 52855.391 24/12/29,20:13:44,12,08,1, 11.9,1,1, 3.067, 10501.323, 418.176, 52855.420 24/12/29,20:13:44,13,08,1, 11.9,1,1, 3.067, 10501.308, 418.196, 52855.441 24/12/29,20:13:44,14,08,1, 11.9,1,1, 3.067, 10501.306, 418.149, 52855.398 24/12/29,20:13:44,15,08,1, 11.9,1,1, 3.067, 10501.316, 418.157, 52855.442 24/12/29,20:13:44,16,08,1, 11.9,1,1, 3.067, 10501.312, 418.134, 52855.435 24/12/29,20:13:44,17,08,1, 11.9,1,1, 3.067, 10501.297, 418.172, 52855.417 24/12/29,20:13:44,18,08,1, 11.9,1,1, 3.067, 10501.290, 418.155, 52855.426 24/12/29,20:13:44,19,08,1, 11.9,1,1, 3.067, 10501.301, 418.166, 52855.423 24/12/29,20:13:45,00,07,1, 11.9,1,1, 3.069, 10501.300, 418.166, 52855.423 24/12/29,20:13:45,01,07,1, 11.9,1,1, 3.069, 10501.302, 418.169, 52855.338 24/12/29,20:13:45,02,07,1, 11.9,1,1, 3.069, 10501.304, 418.143, 52855.402 24/12/29,20:13:45,03,07,1, 11.9,1,1, 3.069, 10501.306, 418.180, 52855.406 24/12/29,20:13:45,04,07,1, 11.9,1,1, 3.069, 10501.309, 418.174, 52855.441 24/12/29,20:13:45,05,07,1, 11.9,1,1, 3.069, 10501.311, 418.167, 52855.420 24/12/29,20:13:45,06,07,1, 11.9,1,1, 3.069, 10501.311, 418.147, 52855.442 24/12/29,20:13:45,07,07,1, 11.9,1,1, 3.069, 10501.313, 418.180, 52855.404 24/12/29,20:13:45,08,07,1, 11.9,1,1, 3.069, 10501.322, 418.142, 52855.383 24/12/29,20:13:45,09,07,1, 11.9,1,1, 3.069, 10501.283, 418.146, 52855.412 24/12/29,20:13:45,10,07,1, 11.9,1,1, 3.069, 10501.302, 418.162, 52855.412 24/12/29,20:13:45,11,07,1, 11.9,1,1, 3.069, 10501.316, 418.157, 52855.414 24/12/29,20:13:45,12,07,1, 11.9,1,1, 3.069, 10501.299, 418.160, 52855.420 24/12/29,20:13:45,13,07,1, 11.9,1,1, 3.069, 10501.312, 418.160, 52855.418 24/12/29,20:13:45,14,07,1, 11.9,1,1, 3.069, 10501.307, 418.163, 52855.377 24/12/29,20:13:45,15,07,1, 11.9,1,1, 3.069, 10501.323, 418.192, 52855.401 24/12/29,20:13:45,16,07,1, 11.9,1,1, 3.069, 10501.296, 418.176, 52855.426 24/12/29,20:13:45,17,07,1, 11.9,1,1, 3.069, 10501.281, 418.161, 52855.397 24/12/29,20:13:45,18,07,1, 11.9,1,1, 3.069, 10501.301, 418.163, 52855.386 24/12/29,20:13:45,19,07,1, 11.9,1,1, 3.069, 10501.284, 418.204, 52855.380 24/12/29,20:13:46,00,07,1, 11.9,1,1, 3.069, 10501.283, 418.204, 52855.380 24/12/29,20:13:46,01,07,1, 11.9,1,1, 3.069, 10501.297, 418.172, 52855.431 24/12/29,20:13:46,02,07,1, 11.9,1,1, 3.069, 10501.312, 418.169, 52855.398 24/12/29,20:13:46,03,07,1, 11.9,1,1, 3.069, 10501.321, 418.155, 52855.394 24/12/29,20:13:46,04,07,1, 11.9,1,1, 3.069, 10501.300, 418.156, 52855.433 24/12/29,20:13:46,05,07,1, 11.9,1,1, 3.069, 10501.302, 418.178, 52855.423 24/12/29,20:13:46,06,07,1, 11.9,1,1, 3.069, 10501.312, 418.172, 52855.419 24/12/29,20:13:46,07,07,1, 11.9,1,1, 3.069, 10501.294, 418.175, 52855.437 24/12/29,20:13:46,08,07,1, 11.9,1,1, 3.069, 10501.322, 418.148, 52855.383 24/12/29,20:13:46,09,07,1, 11.9,1,1, 3.069, 10501.304, 418.157, 52855.422 24/12/29,20:13:46,10,07,1, 11.9,1,1, 3.069, 10501.304, 418.150, 52855.358 24/12/29,20:13:46,11,07,1, 11.9,1,1, 3.069, 10501.298, 418.149, 52855.431 24/12/29,20:13:46,12,07,1, 11.9,1,1, 3.069, 10501.303, 418.164, 52855.355 24/12/29,20:13:46,13,07,1, 11.9,1,1, 3.069, 10501.272, 418.169, 52855.406 24/12/29,20:13:46,14,07,1, 11.9,1,1, 3.069, 10501.310, 418.160, 52855.390 24/12/29,20:13:46,15,07,1, 11.9,1,1, 3.069, 10501.313, 418.165, 52855.398 24/12/29,20:13:46,16,07,1, 11.9,1,1, 3.069, 10501.275, 418.180, 52855.456 24/12/29,20:13:46,17,07,1, 11.9,1,1, 3.069, 10501.330, 418.170, 52855.367 24/12/29,20:13:46,18,07,1, 11.9,1,1, 3.069, 10501.316, 418.201, 52855.436 24/12/29,20:13:46,19,07,1, 11.9,1,1, 3.069, 10501.321, 418.159, 52855.404 24/12/29,20:13:47,00,07,1, 11.9,1,1, 3.066, 10501.317, 418.159, 52855.404 24/12/29,20:13:47,01,07,1, 11.9,1,1, 3.066, 10501.303, 418.162, 52855.442 24/12/29,20:13:47,02,07,1, 11.9,1,1, 3.066, 10501.307, 418.146, 52855.475 24/12/29,20:13:47,03,07,1, 11.9,1,1, 3.066, 10501.313, 418.150, 52855.407 24/12/29,20:13:47,04,07,1, 11.9,1,1, 3.066, 10501.297, 418.141, 52855.386 24/12/29,20:13:47,05,07,1, 11.9,1,1, 3.066, 10501.311, 418.157, 52855.420 24/12/29,20:13:47,06,07,1, 11.9,1,1, 3.066, 10501.300, 418.145, 52855.396 24/12/29,20:13:47,07,07,1, 11.9,1,1, 3.066, 10501.262, 418.163, 52855.400 24/12/29,20:13:47,08,07,1, 11.9,1,1, 3.066, 10501.318, 418.135, 52855.370 24/12/29,20:13:47,09,07,1, 11.9,1,1, 3.066, 10501.308, 418.143, 52855.422 24/12/29,20:13:47,10,07,1, 11.9,1,1, 3.066, 10501.279, 418.147, 52855.392 24/12/29,20:13:47,11,07,1, 11.9,1,1, 3.066, 10501.286, 418.162, 52855.387 24/12/29,20:13:47,12,07,1, 11.9,1,1, 3.066, 10501.297, 418.150, 52855.398 24/12/29,20:13:47,13,07,1, 11.9,1,1, 3.066, 10501.300, 418.148, 52855.401 24/12/29,20:13:47,14,07,1, 11.9,1,1, 3.066, 10501.299, 418.141, 52855.420 24/12/29,20:13:47,15,07,1, 11.9,1,1, 3.066, 10501.312, 418.139, 52855.434 24/12/29,20:13:47,16,07,1, 11.9,1,1, 3.066, 10501.314, 418.151, 52855.418 24/12/29,20:13:47,17,07,1, 11.9,1,1, 3.066, 10501.303, 418.154, 52855.391 24/12/29,20:13:47,18,07,1, 11.9,1,1, 3.066, 10501.301, 418.168, 52855.380 24/12/29,20:13:47,19,07,1, 11.9,1,1, 3.066, 10501.313, 418.152, 52855.407 24/12/29,20:13:48,00,07,1, 11.9,1,1, 3.066, 10501.308, 418.152, 52855.407 24/12/29,20:13:48,01,07,1, 11.9,1,1, 3.066, 10501.305, 418.145, 52855.411 24/12/29,20:13:48,02,07,1, 11.9,1,1, 3.066, 10501.308, 418.161, 52855.415 24/12/29,20:13:48,03,07,1, 11.9,1,1, 3.066, 10501.319, 418.150, 52855.394 24/12/29,20:13:48,04,07,1, 11.9,1,1, 3.066, 10501.319, 418.158, 52855.404 24/12/29,20:13:48,05,07,1, 11.9,1,1, 3.066, 10501.323, 418.149, 52855.435 24/12/29,20:13:48,06,07,1, 11.9,1,1, 3.066, 10501.318, 418.149, 52855.403 24/12/29,20:13:48,07,07,1, 11.9,1,1, 3.066, 10501.288, 418.153, 52855.364 24/12/29,20:13:48,08,07,1, 11.9,1,1, 3.066, 10501.302, 418.125, 52855.376 24/12/29,20:13:48,09,07,1, 11.9,1,1, 3.066, 10501.307, 418.155, 52855.396 24/12/29,20:13:48,10,07,1, 11.9,1,1, 3.066, 10501.336, 418.147, 52855.396 24/12/29,20:13:48,11,07,1, 11.9,1,1, 3.066, 10501.309, 418.153, 52855.353 24/12/29,20:13:48,12,07,1, 11.9,1,1, 3.066, 10501.303, 418.147, 52855.388 24/12/29,20:13:48,13,07,1, 11.9,1,1, 3.066, 10501.306, 418.147, 52855.397 24/12/29,20:13:48,14,07,1, 11.9,1,1, 3.066, 10501.314, 418.120, 52855.400 24/12/29,20:13:48,15,07,1, 11.9,1,1, 3.066, 10501.335, 418.147, 52855.430 24/12/29,20:13:48,16,07,1, 11.9,1,1, 3.066, 10501.323, 418.144, 52855.388 24/12/29,20:13:48,17,07,1, 11.9,1,1, 3.066, 10501.300, 418.146, 52855.375 24/12/29,20:13:48,18,07,1, 11.9,1,1, 3.066, 10501.290, 418.161, 52855.363 24/12/29,20:13:48,19,07,1, 11.9,1,1, 3.066, 10501.303, 418.146, 52855.387 24/12/29,20:13:49,00,07,1, 11.9,1,1, 3.065, 10501.300, 418.146, 52855.387 24/12/29,20:13:49,01,07,1, 11.9,1,1, 3.065, 10501.321, 418.153, 52855.365 24/12/29,20:13:49,02,07,1, 11.9,1,1, 3.065, 10501.319, 418.148, 52855.394 24/12/29,20:13:49,03,07,1, 11.9,1,1, 3.065, 10501.314, 418.127, 52855.408 24/12/29,20:13:49,04,07,1, 11.9,1,1, 3.065, 10501.304, 418.144, 52855.384 24/12/29,20:13:49,05,07,1, 11.9,1,1, 3.065, 10501.318, 418.116, 52855.393 24/12/29,20:13:49,06,07,1, 11.9,1,1, 3.065, 10501.317, 418.120, 52855.385 24/12/29,20:13:49,07,07,1, 11.9,1,1, 3.065, 10501.306, 418.098, 52855.377 24/12/29,20:13:49,08,07,1, 11.9,1,1, 3.065, 10501.288, 418.132, 52855.381 24/12/29,20:13:49,09,07,1, 11.9,1,1, 3.065, 10501.292, 418.129, 52855.385 24/12/29,20:13:49,10,07,1, 11.9,1,1, 3.065, 10501.297, 418.113, 52855.399 24/12/29,20:13:49,11,07,1, 11.9,1,1, 3.065, 10501.315, 418.127, 52855.405 24/12/29,20:13:49,12,07,1, 11.9,1,1, 3.065, 10501.304, 418.147, 52855.405 24/12/29,20:13:49,13,07,1, 11.9,1,1, 3.065, 10501.315, 418.159, 52855.417 24/12/29,20:13:49,14,07,1, 11.9,1,1, 3.065, 10501.326, 418.140, 52855.382 24/12/29,20:13:49,15,07,1, 11.9,1,1, 3.065, 10501.311, 418.155, 52855.370 24/12/29,20:13:49,16,07,1, 11.9,1,1, 3.065, 10501.323, 418.128, 52855.396 24/12/29,20:13:49,17,07,1, 11.9,1,1, 3.065, 10501.317, 418.136, 52855.375 24/12/29,20:13:49,18,07,1, 11.9,1,1, 3.065, 10501.313, 418.127, 52855.381 24/12/29,20:13:49,19,07,1, 11.9,1,1, 3.065, 10501.314, 418.140, 52855.384 24/12/29,20:13:50,00,08,1, 11.9,1,1, 3.065, 10501.308, 418.140, 52855.384 24/12/29,20:13:50,01,08,1, 11.9,1,1, 3.065, 10501.318, 418.130, 52855.376 24/12/29,20:13:50,02,08,1, 11.9,1,1, 3.065, 10501.337, 418.122, 52855.374 24/12/29,20:13:50,03,08,1, 11.9,1,1, 3.065, 10501.304, 418.125, 52855.390 24/12/29,20:13:50,04,08,1, 11.9,1,1, 3.065, 10501.330, 418.114, 52855.370 24/12/29,20:13:50,05,08,1, 11.9,1,1, 3.065, 10501.321, 418.127, 52855.379 24/12/29,20:13:50,06,08,1, 11.9,1,1, 3.065, 10501.305, 418.132, 52855.383 24/12/29,20:13:50,07,08,1, 11.9,1,1, 3.065, 10501.285, 418.131, 52855.395 24/12/29,20:13:50,08,08,1, 11.9,1,1, 3.065, 10501.304, 418.135, 52855.367 24/12/29,20:13:50,09,08,1, 11.9,1,1, 3.065, 10501.316, 418.136, 52855.410 24/12/29,20:13:50,10,08,1, 11.9,1,1, 3.065, 10501.298, 418.124, 52855.390 24/12/29,20:13:50,11,08,1, 11.9,1,1, 3.065, 10501.330, 418.135, 52855.378 24/12/29,20:13:50,12,08,1, 11.9,1,1, 3.065, 10501.320, 418.138, 52855.380 24/12/29,20:13:50,13,08,1, 11.9,1,1, 3.065, 10501.294, 418.137, 52855.387 24/12/29,20:13:50,14,08,1, 11.9,1,1, 3.065, 10501.314, 418.127, 52855.388 24/12/29,20:13:50,15,08,1, 11.9,1,1, 3.065, 10501.321, 418.130, 52855.385 24/12/29,20:13:50,16,08,1, 11.9,1,1, 3.065, 10501.325, 418.126, 52855.381 24/12/29,20:13:50,17,08,1, 11.9,1,1, 3.065, 10501.322, 418.128, 52855.421 24/12/29,20:13:50,18,08,1, 11.9,1,1, 3.065, 10501.293, 418.154, 52855.375 24/12/29,20:13:50,19,08,1, 11.9,1,1, 3.065, 10501.306, 418.153, 52855.387 24/12/29,20:13:51,00,08,1, 12.0,1,1, 3.065, 10501.300, 418.153, 52855.387 24/12/29,20:13:51,01,08,1, 12.0,1,1, 3.065, 10501.312, 418.159, 52855.392 24/12/29,20:13:51,02,08,1, 12.0,1,1, 3.065, 10501.333, 418.165, 52855.417 24/12/29,20:13:51,03,08,1, 12.0,1,1, 3.065, 10501.304, 418.148, 52855.409 24/12/29,20:13:51,04,08,1, 12.0,1,1, 3.065, 10501.308, 418.158, 52855.454 24/12/29,20:13:51,05,08,1, 12.0,1,1, 3.065, 10501.319, 418.126, 52855.408 24/12/29,20:13:51,06,08,1, 12.0,1,1, 3.065, 10501.282, 418.138, 52855.413 24/12/29,20:13:51,07,08,1, 12.0,1,1, 3.065, 10501.305, 418.168, 52855.406 24/12/29,20:13:51,08,08,1, 12.0,1,1, 3.065, 10501.276, 418.146, 52855.363 24/12/29,20:13:51,09,08,1, 12.0,1,1, 3.065, 10501.276, 418.149, 52855.432 24/12/29,20:13:51,10,08,1, 12.0,1,1, 3.065, 10501.288, 418.153, 52855.507 24/12/29,20:13:51,11,08,1, 12.0,1,1, 3.065, 10501.328, 418.133, 52855.401 24/12/29,20:13:51,12,08,1, 12.0,1,1, 3.065, 10501.303, 418.121, 52855.386 24/12/29,20:13:51,13,08,1, 12.0,1,1, 3.065, 10501.343, 418.126, 52855.382 24/12/29,20:13:51,14,08,1, 12.0,1,1, 3.065, 10501.316, 418.148, 52855.404 24/12/29,20:13:51,15,08,1, 12.0,1,1, 3.065, 10501.335, 418.136, 52855.365 24/12/29,20:13:51,16,08,1, 12.0,1,1, 3.065, 10501.316, 418.138, 52855.399 24/12/29,20:13:51,17,08,1, 12.0,1,1, 3.065, 10501.323, 418.153, 52855.376 24/12/29,20:13:51,18,08,1, 12.0,1,1, 3.065, 10501.294, 418.135, 52855.407 24/12/29,20:13:51,19,08,1, 12.0,1,1, 3.065, 10501.304, 418.140, 52855.381 24/12/29,20:13:52,00,07,1, 12.0,1,1, 3.062, 10501.300, 418.140, 52855.381 24/12/29,20:13:52,01,07,1, 12.0,1,1, 3.062, 10501.291, 418.154, 52855.393 24/12/29,20:13:52,02,07,1, 12.0,1,1, 3.062, 10501.291, 418.138, 52855.339 24/12/29,20:13:52,03,07,1, 12.0,1,1, 3.062, 10501.299, 418.122, 52855.376 24/12/29,20:13:52,04,07,1, 12.0,1,1, 3.062, 10501.305, 418.146, 52855.379 24/12/29,20:13:52,05,07,1, 12.0,1,1, 3.062, 10501.316, 418.143, 52855.341 24/12/29,20:13:52,06,07,1, 12.0,1,1, 3.062, 10501.323, 418.139, 52855.359 24/12/29,20:13:52,07,07,1, 12.0,1,1, 3.062, 10501.326, 418.123, 52855.364 24/12/29,20:13:52,08,07,1, 12.0,1,1, 3.062, 10501.312, 418.146, 52855.371 24/12/29,20:13:52,09,07,1, 12.0,1,1, 3.062, 10501.345, 418.144, 52855.386 24/12/29,20:13:52,10,07,1, 12.0,1,1, 3.062, 10501.357, 418.136, 52855.369 24/12/29,20:13:52,11,07,1, 12.0,1,1, 3.062, 10501.321, 418.125, 52855.370 24/12/29,20:13:52,12,07,1, 12.0,1,1, 3.062, 10501.331, 418.135, 52855.365 24/12/29,20:13:52,13,07,1, 12.0,1,1, 3.062, 10501.346, 418.127, 52855.334 24/12/29,20:13:52,14,07,1, 12.0,1,1, 3.062, 10501.350, 418.128, 52855.373 24/12/29,20:13:52,15,07,1, 12.0,1,1, 3.062, 10501.335, 418.134, 52855.367 24/12/29,20:13:52,16,07,1, 12.0,1,1, 3.062, 10501.319, 418.125, 52855.360 24/12/29,20:13:52,17,07,1, 12.0,1,1, 3.062, 10501.324, 418.145, 52855.396 24/12/29,20:13:52,18,07,1, 12.0,1,1, 3.062, 10501.328, 418.130, 52855.355 24/12/29,20:13:52,19,07,1, 12.0,1,1, 3.062, 10501.306, 418.121, 52855.335 24/12/29,20:13:53,00,08,1, 12.0,1,1, 3.061, 10501.300, 418.121, 52855.335 24/12/29,20:13:53,01,08,1, 12.0,1,1, 3.061, 10501.342, 418.149, 52855.374 24/12/29,20:13:53,02,08,1, 12.0,1,1, 3.061, 10501.327, 418.133, 52855.381 24/12/29,20:13:53,03,08,1, 12.0,1,1, 3.061, 10501.339, 418.135, 52855.366 24/12/29,20:13:53,04,08,1, 12.0,1,1, 3.061, 10501.349, 418.146, 52855.363 24/12/29,20:13:53,05,08,1, 12.0,1,1, 3.061, 10501.327, 418.130, 52855.363 24/12/29,20:13:53,06,08,1, 12.0,1,1, 3.061, 10501.344, 418.164, 52855.389 24/12/29,20:13:53,07,08,1, 12.0,1,1, 3.061, 10501.338, 418.118, 52855.370 24/12/29,20:13:53,08,08,1, 12.0,1,1, 3.061, 10501.337, 418.124, 52855.385 24/12/29,20:13:53,09,08,1, 12.0,1,1, 3.061, 10501.343, 418.140, 52855.330 24/12/29,20:13:53,10,08,1, 12.0,1,1, 3.061, 10501.339, 418.146, 52855.355 24/12/29,20:13:53,11,08,1, 12.0,1,1, 3.061, 10501.346, 418.166, 52855.387 24/12/29,20:13:53,12,08,1, 12.0,1,1, 3.061, 10501.343, 418.157, 52855.316 24/12/29,20:13:53,13,08,1, 12.0,1,1, 3.061, 10501.369, 418.121, 52855.228 24/12/29,20:13:53,14,08,1, 12.0,1,1, 3.061, 10501.370, 418.136, 52855.299 24/12/29,20:13:53,15,08,1, 12.0,1,1, 3.061, 10501.362, 418.132, 52855.319 24/12/29,20:13:53,16,08,1, 12.0,1,1, 3.061, 10501.358, 418.146, 52855.358 24/12/29,20:13:53,17,08,1, 12.0,1,1, 3.061, 10501.386, 418.130, 52855.370 24/12/29,20:13:53,18,08,1, 12.0,1,1, 3.061, 10501.368, 418.123, 52855.381 24/12/29,20:13:53,19,08,1, 12.0,1,1, 3.061, 10501.367, 418.134, 52855.341 24/12/29,20:13:54,00,08,1, 11.9,1,1, 3.058, 10501.359, 418.134, 52855.341 24/12/29,20:13:54,01,08,1, 11.9,1,1, 3.058, 10501.339, 418.125, 52855.338 24/12/29,20:13:54,02,08,1, 11.9,1,1, 3.058, 10501.334, 418.146, 52855.348 24/12/29,20:13:54,03,08,1, 11.9,1,1, 3.058, 10501.374, 418.151, 52855.263 24/12/29,20:13:54,04,08,1, 11.9,1,1, 3.058, 10501.333, 418.134, 52855.422 24/12/29,20:13:54,05,08,1, 11.9,1,1, 3.058, 10501.329, 418.125, 52855.375 24/12/29,20:13:54,06,08,1, 11.9,1,1, 3.058, 10501.331, 418.145, 52855.387 24/12/29,20:13:54,07,08,1, 11.9,1,1, 3.058, 10501.345, 418.134, 52855.360 24/12/29,20:13:54,08,08,1, 11.9,1,1, 3.058, 10501.341, 418.149, 52855.354 24/12/29,20:13:54,09,08,1, 11.9,1,1, 3.058, 10501.363, 418.151, 52855.369 24/12/29,20:13:54,10,08,1, 11.9,1,1, 3.058, 10501.355, 418.137, 52855.333 24/12/29,20:13:54,11,08,1, 11.9,1,1, 3.058, 10501.343, 418.142, 52855.368 24/12/29,20:13:54,12,08,1, 11.9,1,1, 3.058, 10501.350, 418.111, 52855.373 24/12/29,20:13:54,13,08,1, 11.9,1,1, 3.058, 10501.357, 418.132, 52855.348 24/12/29,20:13:54,14,08,1, 11.9,1,1, 3.058, 10501.351, 418.138, 52855.364 24/12/29,20:13:54,15,08,1, 11.9,1,1, 3.058, 10501.348, 418.133, 52855.361 24/12/29,20:13:54,16,08,1, 11.9,1,1, 3.058, 10501.360, 418.128, 52855.363 24/12/29,20:13:54,17,08,1, 11.9,1,1, 3.058, 10501.378, 418.141, 52855.354 24/12/29,20:13:54,18,08,1, 11.9,1,1, 3.058, 10501.366, 418.135, 52855.358 24/12/29,20:13:54,19,08,1, 11.9,1,1, 3.058, 10501.350, 418.119, 52855.330 24/12/29,20:13:55,00,08,1, 12.0,1,1, 3.066, 10501.350, 418.119, 52855.330 24/12/29,20:13:55,01,08,1, 12.0,1,1, 3.066, 10501.368, 418.132, 52855.346 24/12/29,20:13:55,02,08,1, 12.0,1,1, 3.066, 10501.347, 418.124, 52855.310 24/12/29,20:13:55,03,08,1, 12.0,1,1, 3.066, 10501.384, 418.117, 52855.352 24/12/29,20:13:55,04,08,1, 12.0,1,1, 3.066, 10501.357, 418.129, 52855.375 24/12/29,20:13:55,05,08,1, 12.0,1,1, 3.066, 10501.353, 418.127, 52855.377 24/12/29,20:13:55,06,08,1, 12.0,1,1, 3.066, 10501.357, 418.127, 52855.357 24/12/29,20:13:55,07,08,1, 12.0,1,1, 3.066, 10501.351, 418.118, 52855.395 24/12/29,20:13:55,08,08,1, 12.0,1,1, 3.066, 10501.363, 418.146, 52855.350 24/12/29,20:13:55,09,08,1, 12.0,1,1, 3.066, 10501.353, 418.154, 52855.347 24/12/29,20:13:55,10,08,1, 12.0,1,1, 3.066, 10501.363, 418.138, 52855.388 24/12/29,20:13:55,11,08,1, 12.0,1,1, 3.066, 10501.353, 418.124, 52855.387 24/12/29,20:13:55,12,08,1, 12.0,1,1, 3.066, 10501.376, 418.111, 52855.327 24/12/29,20:13:55,13,08,1, 12.0,1,1, 3.066, 10501.371, 418.119, 52855.323 24/12/29,20:13:55,14,08,1, 12.0,1,1, 3.066, 10501.360, 418.129, 52855.402 24/12/29,20:13:55,15,08,1, 12.0,1,1, 3.066, 10501.358, 418.127, 52855.338 24/12/29,20:13:55,16,08,1, 12.0,1,1, 3.066, 10501.372, 418.118, 52855.386 24/12/29,20:13:55,17,08,1, 12.0,1,1, 3.066, 10501.390, 418.119, 52855.383 24/12/29,20:13:55,18,08,1, 12.0,1,1, 3.066, 10501.388, 418.116, 52855.353 24/12/29,20:13:55,19,08,1, 12.0,1,1, 3.066, 10501.402, 418.134, 52855.336 24/12/29,20:13:56,00,08,1, 11.9,1,1, 3.059, 10501.400, 418.134, 52855.336 24/12/29,20:13:56,01,08,1, 11.9,1,1, 3.059, 10501.380, 418.112, 52855.412 24/12/29,20:13:56,02,08,1, 11.9,1,1, 3.059, 10501.389, 418.119, 52855.345 24/12/29,20:13:56,03,08,1, 11.9,1,1, 3.059, 10501.369, 418.128, 52855.357 24/12/29,20:13:56,04,08,1, 11.9,1,1, 3.059, 10501.399, 418.117, 52855.328 24/12/29,20:13:56,05,08,1, 11.9,1,1, 3.059, 10501.386, 418.127, 52855.334 24/12/29,20:13:56,06,08,1, 11.9,1,1, 3.059, 10501.398, 418.148, 52855.343 24/12/29,20:13:56,07,08,1, 11.9,1,1, 3.059, 10501.371, 418.140, 52855.355 24/12/29,20:13:56,08,08,1, 11.9,1,1, 3.059, 10501.397, 418.152, 52855.371 24/12/29,20:13:56,09,08,1, 11.9,1,1, 3.059, 10501.401, 418.123, 52855.349 24/12/29,20:13:56,10,08,1, 11.9,1,1, 3.059, 10501.384, 418.128, 52855.377 24/12/29,20:13:56,11,08,1, 11.9,1,1, 3.059, 10501.389, 418.128, 52855.351 24/12/29,20:13:56,12,08,1, 11.9,1,1, 3.059, 10501.391, 418.128, 52855.342 24/12/29,20:13:56,13,08,1, 11.9,1,1, 3.059, 10501.402, 418.126, 52855.382 24/12/29,20:13:56,14,08,1, 11.9,1,1, 3.059, 10501.375, 418.158, 52855.442 24/12/29,20:13:56,15,08,1, 11.9,1,1, 3.059, 10501.419, 418.135, 52855.385 24/12/29,20:13:56,16,08,1, 11.9,1,1, 3.059, 10501.404, 418.159, 52855.383 24/12/29,20:13:56,17,08,1, 11.9,1,1, 3.059, 10501.401, 418.133, 52855.363 24/12/29,20:13:56,18,08,1, 11.9,1,1, 3.059, 10501.407, 418.127, 52855.409 24/12/29,20:13:56,19,08,1, 11.9,1,1, 3.059, 10501.408, 418.150, 52855.357 24/12/29,20:13:57,00,08,1, 11.9,1,1, 3.062, 10501.400, 418.150, 52855.357 24/12/29,20:13:57,01,08,1, 11.9,1,1, 3.062, 10501.392, 418.129, 52855.347 24/12/29,20:13:57,02,08,1, 11.9,1,1, 3.062, 10501.414, 418.138, 52855.377 24/12/29,20:13:57,03,08,1, 11.9,1,1, 3.062, 10501.442, 418.181, 52855.370 24/12/29,20:13:57,04,08,1, 11.9,1,1, 3.062, 10501.421, 418.148, 52855.375 24/12/29,20:13:57,05,08,1, 11.9,1,1, 3.062, 10501.422, 418.155, 52855.366 24/12/29,20:13:57,06,08,1, 11.9,1,1, 3.062, 10501.434, 418.140, 52855.371 24/12/29,20:13:57,07,08,1, 11.9,1,1, 3.062, 10501.414, 418.148, 52855.367 24/12/29,20:13:57,08,08,1, 11.9,1,1, 3.062, 10501.419, 418.158, 52855.369 24/12/29,20:13:57,09,08,1, 11.9,1,1, 3.062, 10501.425, 418.127, 52855.369 24/12/29,20:13:57,10,08,1, 11.9,1,1, 3.062, 10501.421, 418.133, 52855.344 24/12/29,20:13:57,11,08,1, 11.9,1,1, 3.062, 10501.421, 418.155, 52855.368 24/12/29,20:13:57,12,08,1, 11.9,1,1, 3.062, 10501.428, 418.137, 52855.402 24/12/29,20:13:57,13,08,1, 11.9,1,1, 3.062, 10501.429, 418.159, 52855.384 24/12/29,20:13:57,14,08,1, 11.9,1,1, 3.062, 10501.400, 418.140, 52855.351 24/12/29,20:13:57,15,08,1, 11.9,1,1, 3.062, 10501.413, 418.165, 52855.350 24/12/29,20:13:57,16,08,1, 11.9,1,1, 3.062, 10501.418, 418.157, 52855.366 24/12/29,20:13:57,17,08,1, 11.9,1,1, 3.062, 10501.436, 418.151, 52855.349 24/12/29,20:13:57,18,08,1, 11.9,1,1, 3.062, 10501.439, 418.146, 52855.342 24/12/29,20:13:57,19,08,1, 11.9,1,1, 3.062, 10501.420, 418.147, 52855.330 24/12/29,20:13:58,00,08,1, 11.9,1,1, 3.060, 10501.417, 418.147, 52855.330 24/12/29,20:13:58,01,08,1, 11.9,1,1, 3.060, 10501.441, 418.146, 52855.351 24/12/29,20:13:58,02,08,1, 11.9,1,1, 3.060, 10501.425, 418.168, 52855.381 24/12/29,20:13:58,03,08,1, 11.9,1,1, 3.060, 10501.430, 418.160, 52855.374 24/12/29,20:13:58,04,08,1, 11.9,1,1, 3.060, 10501.430, 418.161, 52855.378 24/12/29,20:13:58,05,08,1, 11.9,1,1, 3.060, 10501.430, 418.139, 52855.371 24/12/29,20:13:58,06,08,1, 11.9,1,1, 3.060, 10501.430, 418.155, 52855.320 24/12/29,20:13:58,07,08,1, 11.9,1,1, 3.060, 10501.440, 418.154, 52855.390 24/12/29,20:13:58,08,08,1, 11.9,1,1, 3.060, 10501.437, 418.163, 52855.374 24/12/29,20:13:58,09,08,1, 11.9,1,1, 3.060, 10501.428, 418.168, 52855.352 24/12/29,20:13:58,10,08,1, 11.9,1,1, 3.060, 10501.438, 418.171, 52855.292 24/12/29,20:13:58,11,08,1, 11.9,1,1, 3.060, 10501.439, 418.161, 52855.360 24/12/29,20:13:58,12,08,1, 11.9,1,1, 3.060, 10501.451, 418.163, 52855.223 24/12/29,20:13:58,13,08,1, 11.9,1,1, 3.060, 10501.470, 418.155, 52855.373 24/12/29,20:13:58,14,08,1, 11.9,1,1, 3.060, 10501.458, 418.157, 52855.368 24/12/29,20:13:58,15,08,1, 11.9,1,1, 3.060, 10501.457, 418.161, 52855.394 24/12/29,20:13:58,16,08,1, 11.9,1,1, 3.060, 10501.447, 418.161, 52855.381 24/12/29,20:13:58,17,08,1, 11.9,1,1, 3.060, 10501.437, 418.165, 52855.338 24/12/29,20:13:58,18,08,1, 11.9,1,1, 3.060, 10501.446, 418.158, 52855.351 24/12/29,20:13:58,19,08,1, 11.9,1,1, 3.060, 10501.457, 418.164, 52855.346 24/12/29,20:13:59,00,08,1, 11.9,1,1, 3.066, 10501.450, 418.164, 52855.346 24/12/29,20:13:59,01,08,1, 11.9,1,1, 3.066, 10501.449, 418.158, 52855.332 24/12/29,20:13:59,02,08,1, 11.9,1,1, 3.066, 10501.444, 418.163, 52855.307 24/12/29,20:13:59,03,08,1, 11.9,1,1, 3.066, 10501.446, 418.152, 52855.351 24/12/29,20:13:59,04,08,1, 11.9,1,1, 3.066, 10501.459, 418.158, 52855.372 24/12/29,20:13:59,05,08,1, 11.9,1,1, 3.066, 10501.454, 418.155, 52855.351 24/12/29,20:13:59,06,08,1, 11.9,1,1, 3.066, 10501.468, 418.148, 52855.361 24/12/29,20:13:59,07,08,1, 11.9,1,1, 3.066, 10501.432, 418.142, 52855.357 24/12/29,20:13:59,08,08,1, 11.9,1,1, 3.066, 10501.463, 418.154, 52855.370 24/12/29,20:13:59,09,08,1, 11.9,1,1, 3.066, 10501.467, 418.162, 52855.346 24/12/29,20:13:59,10,08,1, 11.9,1,1, 3.066, 10501.472, 418.156, 52855.342 24/12/29,20:13:59,11,08,1, 11.9,1,1, 3.066, 10501.462, 418.155, 52855.340 24/12/29,20:13:59,12,08,1, 11.9,1,1, 3.066, 10501.463, 418.174, 52855.364 24/12/29,20:13:59,13,08,1, 11.9,1,1, 3.066, 10501.468, 418.158, 52855.338 24/12/29,20:13:59,14,08,1, 11.9,1,1, 3.066, 10501.463, 418.177, 52855.342 24/12/29,20:13:59,15,08,1, 11.9,1,1, 3.066, 10501.459, 418.174, 52855.362 24/12/29,20:13:59,16,08,1, 11.9,1,1, 3.066, 10501.474, 418.163, 52855.360 24/12/29,20:13:59,17,08,1, 11.9,1,1, 3.066, 10501.468, 418.150, 52855.335 24/12/29,20:13:59,18,08,1, 11.9,1,1, 3.066, 10501.484, 418.161, 52855.339 24/12/29,20:13:59,19,08,1, 11.9,1,1, 3.066, 10501.479, 418.176, 52855.364 24/12/29,20:14:00,00,08,1, 11.9,1,1, 3.069, 10501.475, 418.176, 52855.364 24/12/29,20:14:00,01,08,1, 11.9,1,1, 3.069, 10501.477, 418.132, 52855.336 24/12/29,20:14:00,02,08,1, 11.9,1,1, 3.069, 10501.473, 418.156, 52855.303 24/12/29,20:14:00,03,08,1, 11.9,1,1, 3.069, 10501.502, 418.139, 52855.347 24/12/29,20:14:00,04,08,1, 11.9,1,1, 3.069, 10501.466, 418.174, 52855.334 24/12/29,20:14:00,05,08,1, 11.9,1,1, 3.069, 10501.471, 418.171, 52855.336 24/12/29,20:14:00,06,08,1, 11.9,1,1, 3.069, 10501.475, 418.176, 52855.291 24/12/29,20:14:00,07,08,1, 11.9,1,1, 3.069, 10501.486, 418.164, 52855.286 24/12/29,20:14:00,08,08,1, 11.9,1,1, 3.069, 10501.486, 418.156, 52855.280 24/12/29,20:14:00,09,08,1, 11.9,1,1, 3.069, 10501.473, 418.149, 52855.308 24/12/29,20:14:00,10,08,1, 11.9,1,1, 3.069, 10501.475, 418.161, 52855.296 24/12/29,20:14:00,11,08,1, 11.9,1,1, 3.069, 10501.464, 418.173, 52855.304 24/12/29,20:14:00,12,08,1, 11.9,1,1, 3.069, 10501.488, 418.168, 52855.339 24/12/29,20:14:00,13,08,1, 11.9,1,1, 3.069, 10501.482, 418.167, 52855.289 24/12/29,20:14:00,14,08,1, 11.9,1,1, 3.069, 10501.505, 418.156, 52855.293 24/12/29,20:14:00,15,08,1, 11.9,1,1, 3.069, 10501.492, 418.168, 52855.278 24/12/29,20:14:00,16,08,1, 11.9,1,1, 3.069, 10501.465, 418.149, 52855.324 24/12/29,20:14:00,17,08,1, 11.9,1,1, 3.069, 10501.490, 418.176, 52855.333 24/12/29,20:14:00,18,08,1, 11.9,1,1, 3.069, 10501.473, 418.164, 52855.293 24/12/29,20:14:00,19,08,1, 11.9,1,1, 3.069, 10501.483, 418.151, 52855.318 24/12/29,20:14:01,00,09,1, 11.9,1,1, 3.064, 10501.475, 418.151, 52855.318 24/12/29,20:14:01,01,09,1, 11.9,1,1, 3.064, 10501.492, 418.177, 52855.319 24/12/29,20:14:01,02,09,1, 11.9,1,1, 3.064, 10501.472, 418.166, 52855.333 24/12/29,20:14:01,03,09,1, 11.9,1,1, 3.064, 10501.491, 418.162, 52855.331 24/12/29,20:14:01,04,09,1, 11.9,1,1, 3.064, 10501.509, 418.171, 52855.311 24/12/29,20:14:01,05,09,1, 11.9,1,1, 3.064, 10501.491, 418.167, 52855.316 24/12/29,20:14:01,06,09,1, 11.9,1,1, 3.064, 10501.512, 418.185, 52855.325 24/12/29,20:14:01,07,09,1, 11.9,1,1, 3.064, 10501.493, 418.165, 52855.312 24/12/29,20:14:01,08,09,1, 11.9,1,1, 3.064, 10501.485, 418.163, 52855.299 24/12/29,20:14:01,09,09,1, 11.9,1,1, 3.064, 10501.481, 418.178, 52855.318 24/12/29,20:14:01,10,09,1, 11.9,1,1, 3.064, 10501.505, 418.159, 52855.315 24/12/29,20:14:01,11,09,1, 11.9,1,1, 3.064, 10501.503, 418.161, 52855.283 24/12/29,20:14:01,12,09,1, 11.9,1,1, 3.064, 10501.516, 418.153, 52855.287 24/12/29,20:14:01,13,09,1, 11.9,1,1, 3.064, 10501.527, 418.151, 52855.307 24/12/29,20:14:01,14,09,1, 11.9,1,1, 3.064, 10501.513, 418.182, 52855.286 24/12/29,20:14:01,15,09,1, 11.9,1,1, 3.064, 10501.498, 418.153, 52855.327 24/12/29,20:14:01,16,09,1, 11.9,1,1, 3.064, 10501.522, 418.168, 52855.308 24/12/29,20:14:01,17,09,1, 11.9,1,1, 3.064, 10501.509, 418.165, 52855.289 24/12/29,20:14:01,18,09,1, 11.9,1,1, 3.064, 10501.495, 418.158, 52855.319 24/12/29,20:14:01,19,09,1, 11.9,1,1, 3.064, 10501.510, 418.141, 52855.290 24/12/29,20:14:02,00,08,1, 11.9,1,1, 3.066, 10501.509, 418.141, 52855.290 24/12/29,20:14:02,01,08,1, 11.9,1,1, 3.066, 10501.510, 418.146, 52855.298 24/12/29,20:14:02,02,08,1, 11.9,1,1, 3.066, 10501.527, 418.174, 52855.321 24/12/29,20:14:02,03,08,1, 11.9,1,1, 3.066, 10501.531, 418.167, 52855.315 24/12/29,20:14:02,04,08,1, 11.9,1,1, 3.066, 10501.535, 418.157, 52855.291 24/12/29,20:14:02,05,08,1, 11.9,1,1, 3.066, 10501.512, 418.156, 52855.325 24/12/29,20:14:02,06,08,1, 11.9,1,1, 3.066, 10501.541, 418.138, 52855.321 24/12/29,20:14:02,07,08,1, 11.9,1,1, 3.066, 10501.550, 418.173, 52855.314 24/12/29,20:14:02,08,08,1, 11.9,1,1, 3.066, 10501.544, 418.169, 52855.322 24/12/29,20:14:02,09,08,1, 11.9,1,1, 3.066, 10501.530, 418.173, 52855.319 24/12/29,20:14:02,10,08,1, 11.9,1,1, 3.066, 10501.506, 418.162, 52855.326 24/12/29,20:14:02,11,08,1, 11.9,1,1, 3.066, 10501.535, 418.176, 52855.332 24/12/29,20:14:02,12,08,1, 11.9,1,1, 3.066, 10501.540, 418.189, 52855.302 24/12/29,20:14:02,13,08,1, 11.9,1,1, 3.066, 10501.554, 418.172, 52855.315 24/12/29,20:14:02,14,08,1, 11.9,1,1, 3.066, 10501.521, 418.172, 52855.273 24/12/29,20:14:02,15,08,1, 11.9,1,1, 3.066, 10501.577, 418.179, 52855.349 24/12/29,20:14:02,16,08,1, 11.9,1,1, 3.066, 10501.554, 418.178, 52855.313 24/12/29,20:14:02,17,08,1, 11.9,1,1, 3.066, 10501.573, 418.179, 52855.313 24/12/29,20:14:02,18,08,1, 11.9,1,1, 3.066, 10501.549, 418.177, 52855.257 24/12/29,20:14:02,19,08,1, 11.9,1,1, 3.066, 10501.549, 418.179, 52855.326 24/12/29,20:14:03,00,09,1, 11.9,1,1, 3.067, 10501.542, 418.179, 52855.326 24/12/29,20:14:03,01,09,1, 11.9,1,1, 3.067, 10501.554, 418.167, 52855.347 24/12/29,20:14:03,02,09,1, 11.9,1,1, 3.067, 10501.533, 418.171, 52855.322 24/12/29,20:14:03,03,09,1, 11.9,1,1, 3.067, 10501.569, 418.181, 52855.325 24/12/29,20:14:03,04,09,1, 11.9,1,1, 3.067, 10501.550, 418.179, 52855.306 24/12/29,20:14:03,05,09,1, 11.9,1,1, 3.067, 10501.569, 418.173, 52855.315 24/12/29,20:14:03,06,09,1, 11.9,1,1, 3.067, 10501.561, 418.173, 52855.336 24/12/29,20:14:03,07,09,1, 11.9,1,1, 3.067, 10501.549, 418.181, 52855.296 24/12/29,20:14:03,08,09,1, 11.9,1,1, 3.067, 10501.550, 418.187, 52855.292 24/12/29,20:14:03,09,09,1, 11.9,1,1, 3.067, 10501.551, 418.169, 52855.316 24/12/29,20:14:03,10,09,1, 11.9,1,1, 3.067, 10501.556, 418.195, 52855.293 24/12/29,20:14:03,11,09,1, 11.9,1,1, 3.067, 10501.565, 418.186, 52855.307 24/12/29,20:14:03,12,09,1, 11.9,1,1, 3.067, 10501.578, 418.165, 52855.312 24/12/29,20:14:03,13,09,1, 11.9,1,1, 3.067, 10501.558, 418.164, 52855.323 24/12/29,20:14:03,14,09,1, 11.9,1,1, 3.067, 10501.572, 418.157, 52855.285 24/12/29,20:14:03,15,09,1, 11.9,1,1, 3.067, 10501.574, 418.180, 52855.294 24/12/29,20:14:03,16,09,1, 11.9,1,1, 3.067, 10501.575, 418.174, 52855.289 24/12/29,20:14:03,17,09,1, 11.9,1,1, 3.067, 10501.573, 418.192, 52855.304 24/12/29,20:14:03,18,09,1, 11.9,1,1, 3.067, 10501.590, 418.175, 52855.284 24/12/29,20:14:03,19,09,1, 11.9,1,1, 3.067, 10501.582, 418.175, 52855.252 24/12/29,20:14:04,00,09,1, 11.9,1,1, 3.066, 10501.575, 418.175, 52855.252 24/12/29,20:14:04,01,09,1, 11.9,1,1, 3.066, 10501.576, 418.202, 52855.389 24/12/29,20:14:04,02,09,1, 11.9,1,1, 3.066, 10501.597, 418.162, 52855.232 24/12/29,20:14:04,03,09,1, 11.9,1,1, 3.066, 10501.578, 418.175, 52855.265 24/12/29,20:14:04,04,09,1, 11.9,1,1, 3.066, 10501.579, 418.171, 52855.245 24/12/29,20:14:04,05,09,1, 11.9,1,1, 3.066, 10501.589, 418.202, 52855.280 24/12/29,20:14:04,06,09,1, 11.9,1,1, 3.066, 10501.587, 418.194, 52855.251 24/12/29,20:14:04,07,09,1, 11.9,1,1, 3.066, 10501.586, 418.189, 52855.277 24/12/29,20:14:04,08,09,1, 11.9,1,1, 3.066, 10501.625, 418.204, 52855.298 24/12/29,20:14:04,09,09,1, 11.9,1,1, 3.066, 10501.595, 418.171, 52855.278 24/12/29,20:14:04,10,09,1, 11.9,1,1, 3.066, 10501.592, 418.178, 52855.281 24/12/29,20:14:04,11,09,1, 11.9,1,1, 3.066, 10501.611, 418.178, 52855.275 24/12/29,20:14:04,12,09,1, 11.9,1,1, 3.066, 10501.607, 418.198, 52855.349 24/12/29,20:14:04,13,09,1, 11.9,1,1, 3.066, 10501.622, 418.199, 52855.270 24/12/29,20:14:04,14,09,1, 11.9,1,1, 3.066, 10501.606, 418.200, 52855.266 24/12/29,20:14:04,15,09,1, 11.9,1,1, 3.066, 10501.606, 418.214, 52855.309 24/12/29,20:14:04,16,09,1, 11.9,1,1, 3.066, 10501.593, 418.180, 52855.207 24/12/29,20:14:04,17,09,1, 11.9,1,1, 3.066, 10501.615, 418.196, 52855.294 24/12/29,20:14:04,18,09,1, 11.9,1,1, 3.066, 10501.614, 418.202, 52855.308 24/12/29,20:14:04,19,09,1, 11.9,1,1, 3.066, 10501.620, 418.187, 52855.240 24/12/29,20:14:05,00,08,1, 11.9,1,1, 3.066, 10501.617, 418.187, 52855.240 24/12/29,20:14:05,01,08,1, 11.9,1,1, 3.066, 10501.611, 418.197, 52855.243 24/12/29,20:14:05,02,08,1, 11.9,1,1, 3.066, 10501.601, 418.182, 52855.222 24/12/29,20:14:05,03,08,1, 11.9,1,1, 3.066, 10501.609, 418.202, 52855.241 24/12/29,20:14:05,04,08,1, 11.9,1,1, 3.066, 10501.620, 418.182, 52855.245 24/12/29,20:14:05,05,08,1, 11.9,1,1, 3.066, 10501.596, 418.212, 52855.216 24/12/29,20:14:05,06,08,1, 11.9,1,1, 3.066, 10501.616, 418.227, 52855.255 24/12/29,20:14:05,07,08,1, 11.9,1,1, 3.066, 10501.603, 418.183, 52855.235 24/12/29,20:14:05,08,08,1, 11.9,1,1, 3.066, 10501.629, 418.189, 52855.292 24/12/29,20:14:05,09,08,1, 11.9,1,1, 3.066, 10501.619, 418.208, 52855.282 24/12/29,20:14:05,10,08,1, 11.9,1,1, 3.066, 10501.608, 418.186, 52855.271 24/12/29,20:14:05,11,08,1, 11.9,1,1, 3.066, 10501.628, 418.199, 52855.269 24/12/29,20:14:05,12,08,1, 11.9,1,1, 3.066, 10501.626, 418.222, 52855.256 24/12/29,20:14:05,13,08,1, 11.9,1,1, 3.066, 10501.633, 418.201, 52855.248 24/12/29,20:14:05,14,08,1, 11.9,1,1, 3.066, 10501.647, 418.201, 52855.285 24/12/29,20:14:05,15,08,1, 11.9,1,1, 3.066, 10501.632, 418.205, 52855.260 24/12/29,20:14:05,16,08,1, 11.9,1,1, 3.066, 10501.632, 418.204, 52855.255 24/12/29,20:14:05,17,08,1, 11.9,1,1, 3.066, 10501.632, 418.202, 52855.251 24/12/29,20:14:05,18,08,1, 11.9,1,1, 3.066, 10501.649, 418.196, 52855.242 24/12/29,20:14:05,19,08,1, 11.9,1,1, 3.066, 10501.627, 418.192, 52855.251 24/12/29,20:14:06,00,09,1, 11.9,1,1, 3.065, 10501.626, 418.192, 52855.251 24/12/29,20:14:06,01,09,1, 11.9,1,1, 3.065, 10501.649, 418.193, 52855.277 24/12/29,20:14:06,02,09,1, 11.9,1,1, 3.065, 10501.639, 418.197, 52855.263 24/12/29,20:14:06,03,09,1, 11.9,1,1, 3.065, 10501.632, 418.202, 52855.268 24/12/29,20:14:06,04,09,1, 11.9,1,1, 3.065, 10501.657, 418.213, 52855.292 24/12/29,20:14:06,05,09,1, 11.9,1,1, 3.065, 10501.658, 418.196, 52855.277 24/12/29,20:14:06,06,09,1, 11.9,1,1, 3.065, 10501.633, 418.199, 52855.261 24/12/29,20:14:06,07,09,1, 11.9,1,1, 3.065, 10501.634, 418.194, 52855.254 24/12/29,20:14:06,08,09,1, 11.9,1,1, 3.065, 10501.632, 418.209, 52855.246 24/12/29,20:14:06,09,09,1, 11.9,1,1, 3.065, 10501.644, 418.176, 52855.251 24/12/29,20:14:06,10,09,1, 11.9,1,1, 3.065, 10501.629, 418.158, 52855.244 24/12/29,20:14:06,11,09,1, 11.9,1,1, 3.065, 10501.666, 418.181, 52855.233 24/12/29,20:14:06,12,09,1, 11.9,1,1, 3.065, 10501.638, 418.204, 52855.269 24/12/29,20:14:06,13,09,1, 11.9,1,1, 3.065, 10501.644, 418.187, 52855.270 24/12/29,20:14:06,14,09,1, 11.9,1,1, 3.065, 10501.667, 418.188, 52855.270 24/12/29,20:14:06,15,09,1, 11.9,1,1, 3.065, 10501.659, 418.180, 52855.252 24/12/29,20:14:06,16,09,1, 11.9,1,1, 3.065, 10501.658, 418.169, 52855.281 24/12/29,20:14:06,17,09,1, 11.9,1,1, 3.065, 10501.687, 418.186, 52855.262 24/12/29,20:14:06,18,09,1, 11.9,1,1, 3.065, 10501.652, 418.187, 52855.260 24/12/29,20:14:06,19,09,1, 11.9,1,1, 3.065, 10501.662, 418.186, 52855.253 24/12/29,20:14:07,00,09,1, 11.9,1,1, 3.067, 10501.659, 418.186, 52855.253 24/12/29,20:14:07,01,09,1, 11.9,1,1, 3.067, 10501.664, 418.198, 52855.255 24/12/29,20:14:07,02,09,1, 11.9,1,1, 3.067, 10501.670, 418.186, 52855.207 24/12/29,20:14:07,03,09,1, 11.9,1,1, 3.067, 10501.662, 418.181, 52855.277 24/12/29,20:14:07,04,09,1, 11.9,1,1, 3.067, 10501.675, 418.197, 52855.271 24/12/29,20:14:07,05,09,1, 11.9,1,1, 3.067, 10501.661, 418.190, 52855.266 24/12/29,20:14:07,06,09,1, 11.9,1,1, 3.067, 10501.671, 418.189, 52855.236 24/12/29,20:14:07,07,09,1, 11.9,1,1, 3.067, 10501.685, 418.203, 52855.238 24/12/29,20:14:07,08,09,1, 11.9,1,1, 3.067, 10501.648, 418.181, 52855.249 24/12/29,20:14:07,09,09,1, 11.9,1,1, 3.067, 10501.673, 418.181, 52855.237 24/12/29,20:14:07,10,09,1, 11.9,1,1, 3.067, 10501.677, 418.188, 52855.241 24/12/29,20:14:07,11,09,1, 11.9,1,1, 3.067, 10501.671, 418.185, 52855.255 24/12/29,20:14:07,12,09,1, 11.9,1,1, 3.067, 10501.694, 418.182, 52855.243 24/12/29,20:14:07,13,09,1, 11.9,1,1, 3.067, 10501.690, 418.191, 52855.298 24/12/29,20:14:07,14,09,1, 11.9,1,1, 3.067, 10501.683, 418.185, 52855.242 24/12/29,20:14:07,15,09,1, 11.9,1,1, 3.067, 10501.697, 418.158, 52855.241 24/12/29,20:14:07,16,09,1, 11.9,1,1, 3.067, 10501.682, 418.185, 52855.257 24/12/29,20:14:07,17,09,1, 11.9,1,1, 3.067, 10501.670, 418.180, 52855.239 24/12/29,20:14:07,18,09,1, 11.9,1,1, 3.067, 10501.699, 418.192, 52855.229 24/12/29,20:14:07,19,09,1, 11.9,1,1, 3.067, 10501.712, 418.183, 52855.288 24/12/29,20:14:08,00,08,1, 11.9,1,1, 3.065, 10501.709, 418.183, 52855.288 24/12/29,20:14:08,01,08,1, 11.9,1,1, 3.065, 10501.693, 418.197, 52855.208 24/12/29,20:14:08,02,08,1, 11.9,1,1, 3.065, 10501.694, 418.169, 52855.218 24/12/29,20:14:08,03,08,1, 11.9,1,1, 3.065, 10501.694, 418.195, 52855.203 24/12/29,20:14:08,04,08,1, 11.9,1,1, 3.065, 10501.696, 418.174, 52855.218 24/12/29,20:14:08,05,08,1, 11.9,1,1, 3.065, 10501.688, 418.184, 52855.223 24/12/29,20:14:08,06,08,1, 11.9,1,1, 3.065, 10501.694, 418.195, 52855.228 24/12/29,20:14:08,07,08,1, 11.9,1,1, 3.065, 10501.704, 418.169, 52855.249 24/12/29,20:14:08,08,08,1, 11.9,1,1, 3.065, 10501.691, 418.205, 52855.248 24/12/29,20:14:08,09,08,1, 11.9,1,1, 3.065, 10501.675, 418.197, 52855.261 24/12/29,20:14:08,10,08,1, 11.9,1,1, 3.065, 10501.686, 418.200, 52855.230 24/12/29,20:14:08,11,08,1, 11.9,1,1, 3.065, 10501.714, 418.181, 52855.250 24/12/29,20:14:08,12,08,1, 11.9,1,1, 3.065, 10501.702, 418.205, 52855.228 24/12/29,20:14:08,13,08,1, 11.9,1,1, 3.065, 10501.704, 418.188, 52855.262 24/12/29,20:14:08,14,08,1, 11.9,1,1, 3.065, 10501.683, 418.169, 52855.277 24/12/29,20:14:08,15,08,1, 11.9,1,1, 3.065, 10501.705, 418.191, 52855.286 24/12/29,20:14:08,16,08,1, 11.9,1,1, 3.065, 10501.712, 418.195, 52855.241 24/12/29,20:14:08,17,08,1, 11.9,1,1, 3.065, 10501.740, 418.186, 52855.300 24/12/29,20:14:08,18,08,1, 11.9,1,1, 3.065, 10501.720, 418.204, 52855.265 24/12/29,20:14:08,19,08,1, 11.9,1,1, 3.065, 10501.715, 418.192, 52855.243 24/12/29,20:14:09,00,09,1, 11.8,1,1, 3.070, 10501.709, 418.192, 52855.243 24/12/29,20:14:09,01,09,1, 11.8,1,1, 3.070, 10501.696, 418.206, 52855.298 24/12/29,20:14:09,02,09,1, 11.8,1,1, 3.070, 10501.713, 418.194, 52855.238 24/12/29,20:14:09,03,09,1, 11.8,1,1, 3.070, 10501.718, 418.191, 52855.244 24/12/29,20:14:09,04,09,1, 11.8,1,1, 3.070, 10501.740, 418.181, 52855.281 24/12/29,20:14:09,05,09,1, 11.8,1,1, 3.070, 10501.710, 418.204, 52855.259 24/12/29,20:14:09,06,09,1, 11.8,1,1, 3.070, 10501.722, 418.186, 52855.243 24/12/29,20:14:09,07,09,1, 11.8,1,1, 3.070, 10501.723, 418.188, 52855.278 24/12/29,20:14:09,08,09,1, 11.8,1,1, 3.070, 10501.722, 418.184, 52855.251 24/12/29,20:14:09,09,09,1, 11.8,1,1, 3.070, 10501.731, 418.199, 52855.261 24/12/29,20:14:09,10,09,1, 11.8,1,1, 3.070, 10501.726, 418.193, 52855.275 24/12/29,20:14:09,11,09,1, 11.8,1,1, 3.070, 10501.735, 418.204, 52855.275 24/12/29,20:14:09,12,09,1, 11.8,1,1, 3.070, 10501.710, 418.206, 52855.249 24/12/29,20:14:09,13,09,1, 11.8,1,1, 3.070, 10501.709, 418.217, 52855.274 24/12/29,20:14:09,14,09,1, 11.8,1,1, 3.070, 10501.721, 418.222, 52855.270 24/12/29,20:14:09,15,09,1, 11.8,1,1, 3.070, 10501.746, 418.212, 52855.264 24/12/29,20:14:09,16,09,1, 11.8,1,1, 3.070, 10501.737, 418.206, 52855.234 24/12/29,20:14:09,17,09,1, 11.8,1,1, 3.070, 10501.741, 418.206, 52855.265 24/12/29,20:14:09,18,09,1, 11.8,1,1, 3.070, 10501.740, 418.218, 52855.269 24/12/29,20:14:09,19,09,1, 11.8,1,1, 3.070, 10501.719, 418.201, 52855.211 24/12/29,20:14:10,00,09,1, 11.9,1,1, 3.056, 10501.717, 418.201, 52855.211 24/12/29,20:14:10,01,09,1, 11.9,1,1, 3.056, 10501.745, 418.197, 52855.264 24/12/29,20:14:10,02,09,1, 11.9,1,1, 3.056, 10501.744, 418.219, 52855.237 24/12/29,20:14:10,03,09,1, 11.9,1,1, 3.056, 10501.738, 418.200, 52855.248 24/12/29,20:14:10,04,09,1, 11.9,1,1, 3.056, 10501.752, 418.198, 52855.284 24/12/29,20:14:10,05,09,1, 11.9,1,1, 3.056, 10501.754, 418.208, 52855.256 24/12/29,20:14:10,06,09,1, 11.9,1,1, 3.056, 10501.786, 418.191, 52855.234 24/12/29,20:14:10,07,09,1, 11.9,1,1, 3.056, 10501.743, 418.193, 52855.266 24/12/29,20:14:10,08,09,1, 11.9,1,1, 3.056, 10501.753, 418.215, 52855.255 24/12/29,20:14:10,09,09,1, 11.9,1,1, 3.056, 10501.753, 418.196, 52855.230 24/12/29,20:14:10,10,09,1, 11.9,1,1, 3.056, 10501.756, 418.213, 52855.256 24/12/29,20:14:10,11,09,1, 11.9,1,1, 3.056, 10501.728, 418.190, 52855.230 24/12/29,20:14:10,12,09,1, 11.9,1,1, 3.056, 10501.781, 418.184, 52855.249 24/12/29,20:14:10,13,09,1, 11.9,1,1, 3.056, 10501.756, 418.215, 52855.238 24/12/29,20:14:10,14,09,1, 11.9,1,1, 3.056, 10501.737, 418.200, 52855.266 24/12/29,20:14:10,15,09,1, 11.9,1,1, 3.056, 10501.734, 418.209, 52855.254 24/12/29,20:14:10,16,09,1, 11.9,1,1, 3.056, 10501.755, 418.203, 52855.267 24/12/29,20:14:10,17,09,1, 11.9,1,1, 3.056, 10501.783, 418.225, 52855.280 24/12/29,20:14:10,18,09,1, 11.9,1,1, 3.056, 10501.755, 418.223, 52855.289 24/12/29,20:14:10,19,09,1, 11.9,1,1, 3.056, 10501.761, 418.226, 52855.251 24/12/29,20:14:11,00,09,1, 11.9,1,1, 3.064, 10501.759, 418.226, 52855.251 24/12/29,20:14:11,01,09,1, 11.9,1,1, 3.064, 10501.787, 418.209, 52855.268 24/12/29,20:14:11,02,09,1, 11.9,1,1, 3.064, 10501.770, 418.204, 52855.254 24/12/29,20:14:11,03,09,1, 11.9,1,1, 3.064, 10501.750, 418.202, 52855.265 24/12/29,20:14:11,04,09,1, 11.9,1,1, 3.064, 10501.780, 418.209, 52855.257 24/12/29,20:14:11,05,09,1, 11.9,1,1, 3.064, 10501.771, 418.212, 52855.287 24/12/29,20:14:11,06,09,1, 11.9,1,1, 3.064, 10501.772, 418.222, 52855.248 24/12/29,20:14:11,07,09,1, 11.9,1,1, 3.064, 10501.772, 418.202, 52855.222 24/12/29,20:14:11,08,09,1, 11.9,1,1, 3.064, 10501.781, 418.195, 52855.312 24/12/29,20:14:11,09,09,1, 11.9,1,1, 3.064, 10501.770, 418.215, 52855.275 24/12/29,20:14:11,10,09,1, 11.9,1,1, 3.064, 10501.785, 418.201, 52855.265 24/12/29,20:14:11,11,09,1, 11.9,1,1, 3.064, 10501.751, 418.212, 52855.259 24/12/29,20:14:11,12,09,1, 11.9,1,1, 3.064, 10501.793, 418.209, 52855.287 24/12/29,20:14:11,13,09,1, 11.9,1,1, 3.064, 10501.773, 418.192, 52855.268 24/12/29,20:14:11,14,09,1, 11.9,1,1, 3.064, 10501.758, 418.203, 52855.269 24/12/29,20:14:11,15,09,1, 11.9,1,1, 3.064, 10501.782, 418.211, 52855.273 24/12/29,20:14:11,16,09,1, 11.9,1,1, 3.064, 10501.790, 418.201, 52855.249 24/12/29,20:14:11,17,09,1, 11.9,1,1, 3.064, 10501.776, 418.206, 52855.268 24/12/29,20:14:11,18,09,1, 11.9,1,1, 3.064, 10501.803, 418.185, 52855.271 24/12/29,20:14:11,19,09,1, 11.9,1,1, 3.064, 10501.771, 418.192, 52855.263 24/12/29,20:14:12,00,08,1, 11.9,1,1, 3.065, 10501.767, 418.192, 52855.263 24/12/29,20:14:12,01,08,1, 11.9,1,1, 3.065, 10501.802, 418.209, 52855.276 24/12/29,20:14:12,02,08,1, 11.9,1,1, 3.065, 10501.806, 418.200, 52855.286 24/12/29,20:14:12,03,08,1, 11.9,1,1, 3.065, 10501.777, 418.193, 52855.269 24/12/29,20:14:12,04,08,1, 11.9,1,1, 3.065, 10501.789, 418.183, 52855.289 24/12/29,20:14:12,05,08,1, 11.9,1,1, 3.065, 10501.801, 418.208, 52855.263 24/12/29,20:14:12,06,08,1, 11.9,1,1, 3.065, 10501.801, 418.201, 52855.268 24/12/29,20:14:12,07,08,1, 11.9,1,1, 3.065, 10501.811, 418.189, 52855.236 24/12/29,20:14:12,08,08,1, 11.9,1,1, 3.065, 10501.790, 418.195, 52855.225 24/12/29,20:14:12,09,08,1, 11.9,1,1, 3.065, 10501.795, 418.208, 52855.221 24/12/29,20:14:12,10,08,1, 11.9,1,1, 3.065, 10501.789, 418.208, 52855.255 24/12/29,20:14:12,11,08,1, 11.9,1,1, 3.065, 10501.790, 418.211, 52855.266 24/12/29,20:14:12,12,08,1, 11.9,1,1, 3.065, 10501.813, 418.216, 52855.282 24/12/29,20:14:12,13,08,1, 11.9,1,1, 3.065, 10501.803, 418.209, 52855.227 24/12/29,20:14:12,14,08,1, 11.9,1,1, 3.065, 10501.817, 418.202, 52855.273 24/12/29,20:14:12,15,08,1, 11.9,1,1, 3.065, 10501.812, 418.215, 52855.254 24/12/29,20:14:12,16,08,1, 11.9,1,1, 3.065, 10501.821, 418.193, 52855.201 24/12/29,20:14:12,17,08,1, 11.9,1,1, 3.065, 10501.818, 418.192, 52855.227 24/12/29,20:14:12,18,08,1, 11.9,1,1, 3.065, 10501.801, 418.200, 52855.295 24/12/29,20:14:12,19,08,1, 11.9,1,1, 3.065, 10501.824, 418.189, 52855.306 24/12/29,20:14:13,00,09,1, 12.0,1,1, 3.062, 10501.817, 418.189, 52855.306 24/12/29,20:14:13,01,09,1, 12.0,1,1, 3.062, 10501.805, 418.203, 52855.250 24/12/29,20:14:13,02,09,1, 12.0,1,1, 3.062, 10501.805, 418.200, 52855.298 24/12/29,20:14:13,03,09,1, 12.0,1,1, 3.062, 10501.794, 418.191, 52855.247 24/12/29,20:14:13,04,09,1, 12.0,1,1, 3.062, 10501.818, 418.206, 52855.235 24/12/29,20:14:13,05,09,1, 12.0,1,1, 3.062, 10501.807, 418.195, 52855.270 24/12/29,20:14:13,06,09,1, 12.0,1,1, 3.062, 10501.808, 418.198, 52855.289 24/12/29,20:14:13,07,09,1, 12.0,1,1, 3.062, 10501.811, 418.220, 52855.253 24/12/29,20:14:13,08,09,1, 12.0,1,1, 3.062, 10501.795, 418.203, 52855.279 24/12/29,20:14:13,09,09,1, 12.0,1,1, 3.062, 10501.800, 418.215, 52855.267 24/12/29,20:14:13,10,09,1, 12.0,1,1, 3.062, 10501.806, 418.190, 52855.276 24/12/29,20:14:13,11,09,1, 12.0,1,1, 3.062, 10501.814, 418.200, 52855.285 24/12/29,20:14:13,12,09,1, 12.0,1,1, 3.062, 10501.811, 418.212, 52855.263 24/12/29,20:14:13,13,09,1, 12.0,1,1, 3.062, 10501.831, 418.208, 52855.261 24/12/29,20:14:13,14,09,1, 12.0,1,1, 3.062, 10501.811, 418.217, 52855.236 24/12/29,20:14:13,15,09,1, 12.0,1,1, 3.062, 10501.819, 418.229, 52855.277 24/12/29,20:14:13,16,09,1, 12.0,1,1, 3.062, 10501.827, 418.198, 52855.270 24/12/29,20:14:13,17,09,1, 12.0,1,1, 3.062, 10501.832, 418.182, 52855.268 24/12/29,20:14:13,18,09,1, 12.0,1,1, 3.062, 10501.826, 418.215, 52855.255 24/12/29,20:14:13,19,09,1, 12.0,1,1, 3.062, 10501.825, 418.211, 52855.243 24/12/29,20:14:14,00,09,1, 11.9,1,1, 3.058, 10501.817, 418.211, 52855.243 24/12/29,20:14:14,01,09,1, 11.9,1,1, 3.058, 10501.822, 418.206, 52855.235 24/12/29,20:14:14,02,09,1, 11.9,1,1, 3.058, 10501.835, 418.211, 52855.285 24/12/29,20:14:14,03,09,1, 11.9,1,1, 3.058, 10501.803, 418.206, 52855.269 24/12/29,20:14:14,04,09,1, 11.9,1,1, 3.058, 10501.831, 418.206, 52855.284 24/12/29,20:14:14,05,09,1, 11.9,1,1, 3.058, 10501.818, 418.194, 52855.296 24/12/29,20:14:14,06,09,1, 11.9,1,1, 3.058, 10501.828, 418.220, 52855.220 24/12/29,20:14:14,07,09,1, 11.9,1,1, 3.058, 10501.821, 418.193, 52855.249 24/12/29,20:14:14,08,09,1, 11.9,1,1, 3.058, 10501.836, 418.215, 52855.212 24/12/29,20:14:14,09,09,1, 11.9,1,1, 3.058, 10501.821, 418.196, 52855.252 24/12/29,20:14:14,10,09,1, 11.9,1,1, 3.058, 10501.854, 418.197, 52855.260 24/12/29,20:14:14,11,09,1, 11.9,1,1, 3.058, 10501.846, 418.203, 52855.274 24/12/29,20:14:14,12,09,1, 11.9,1,1, 3.058, 10501.839, 418.188, 52855.285 24/12/29,20:14:14,13,09,1, 11.9,1,1, 3.058, 10501.854, 418.216, 52855.283 24/12/29,20:14:14,14,09,1, 11.9,1,1, 3.058, 10501.854, 418.222, 52855.237 24/12/29,20:14:14,15,09,1, 11.9,1,1, 3.058, 10501.852, 418.206, 52855.250 24/12/29,20:14:14,16,09,1, 11.9,1,1, 3.058, 10501.828, 418.214, 52855.258 24/12/29,20:14:14,17,09,1, 11.9,1,1, 3.058, 10501.838, 418.211, 52855.220 24/12/29,20:14:14,18,09,1, 11.9,1,1, 3.058, 10501.864, 418.231, 52855.246 24/12/29,20:14:14,19,09,1, 11.9,1,1, 3.058, 10501.853, 418.208, 52855.252 24/12/29,20:14:15,00,08,1, 11.9,1,1, 3.065, 10501.851, 418.208, 52855.252 24/12/29,20:14:15,01,08,1, 11.9,1,1, 3.065, 10501.863, 418.223, 52855.239 24/12/29,20:14:15,02,08,1, 11.9,1,1, 3.065, 10501.840, 418.219, 52855.296 24/12/29,20:14:15,03,08,1, 11.9,1,1, 3.065, 10501.839, 418.218, 52855.248 24/12/29,20:14:15,04,08,1, 11.9,1,1, 3.065, 10501.860, 418.207, 52855.251 24/12/29,20:14:15,05,08,1, 11.9,1,1, 3.065, 10501.851, 418.209, 52855.227 24/12/29,20:14:15,06,08,1, 11.9,1,1, 3.065, 10501.842, 418.209, 52855.246 24/12/29,20:14:15,07,08,1, 11.9,1,1, 3.065, 10501.878, 418.215, 52855.215 24/12/29,20:14:15,08,08,1, 11.9,1,1, 3.065, 10501.859, 418.218, 52855.222 24/12/29,20:14:15,09,08,1, 11.9,1,1, 3.065, 10501.853, 418.226, 52855.235 24/12/29,20:14:15,10,08,1, 11.9,1,1, 3.065, 10501.869, 418.200, 52855.216 24/12/29,20:14:15,11,08,1, 11.9,1,1, 3.065, 10501.868, 418.204, 52855.227 24/12/29,20:14:15,12,08,1, 11.9,1,1, 3.065, 10501.861, 418.210, 52855.215 24/12/29,20:14:15,13,08,1, 11.9,1,1, 3.065, 10501.881, 418.185, 52855.255 24/12/29,20:14:15,14,08,1, 11.9,1,1, 3.065, 10501.878, 418.203, 52855.206 24/12/29,20:14:15,15,08,1, 11.9,1,1, 3.065, 10501.891, 418.208, 52855.246 24/12/29,20:14:15,16,08,1, 11.9,1,1, 3.065, 10501.879, 418.222, 52855.213 24/12/29,20:14:15,17,08,1, 11.9,1,1, 3.065, 10501.887, 418.195, 52855.197 24/12/29,20:14:15,18,08,1, 11.9,1,1, 3.065, 10501.868, 418.219, 52855.211 24/12/29,20:14:15,19,08,1, 11.9,1,1, 3.065, 10501.861, 418.208, 52855.249 24/12/29,20:14:16,00,09,1, 11.9,1,1, 3.065, 10501.859, 418.208, 52855.249 24/12/29,20:14:16,01,09,1, 11.9,1,1, 3.065, 10501.893, 418.198, 52855.212 24/12/29,20:14:16,02,09,1, 11.9,1,1, 3.065, 10501.888, 418.189, 52855.224 24/12/29,20:14:16,03,09,1, 11.9,1,1, 3.065, 10501.882, 418.199, 52855.211 24/12/29,20:14:16,04,09,1, 11.9,1,1, 3.065, 10501.865, 418.205, 52855.224 24/12/29,20:14:16,05,09,1, 11.9,1,1, 3.065, 10501.879, 418.192, 52855.234 24/12/29,20:14:16,06,09,1, 11.9,1,1, 3.065, 10501.843, 418.194, 52855.215 24/12/29,20:14:16,07,09,1, 11.9,1,1, 3.065, 10501.876, 418.176, 52855.210 24/12/29,20:14:16,08,09,1, 11.9,1,1, 3.065, 10501.891, 418.201, 52855.208 24/12/29,20:14:16,09,09,1, 11.9,1,1, 3.065, 10501.873, 418.176, 52855.212 24/12/29,20:14:16,10,09,1, 11.9,1,1, 3.065, 10501.898, 418.183, 52855.202 24/12/29,20:14:16,11,09,1, 11.9,1,1, 3.065, 10501.882, 418.209, 52855.207 24/12/29,20:14:16,12,09,1, 11.9,1,1, 3.065, 10501.890, 418.191, 52855.215 24/12/29,20:14:16,13,09,1, 11.9,1,1, 3.065, 10501.880, 418.181, 52855.214 24/12/29,20:14:16,14,09,1, 11.9,1,1, 3.065, 10501.890, 418.197, 52855.222 24/12/29,20:14:16,15,09,1, 11.9,1,1, 3.065, 10501.878, 418.197, 52855.236 24/12/29,20:14:16,16,09,1, 11.9,1,1, 3.065, 10501.901, 418.203, 52855.202 24/12/29,20:14:16,17,09,1, 11.9,1,1, 3.065, 10501.913, 418.242, 52855.208 24/12/29,20:14:16,18,09,1, 11.9,1,1, 3.065, 10501.906, 418.227, 52855.267 24/12/29,20:14:16,19,09,1, 11.9,1,1, 3.065, 10501.897, 418.215, 52855.248 24/12/29,20:14:17,00,09,1, 11.9,1,1, 3.063, 10501.893, 418.215, 52855.248 24/12/29,20:14:17,01,09,1, 11.9,1,1, 3.063, 10501.905, 418.214, 52855.243 24/12/29,20:14:17,02,09,1, 11.9,1,1, 3.063, 10501.888, 418.215, 52855.207 24/12/29,20:14:17,03,09,1, 11.9,1,1, 3.063, 10501.897, 418.205, 52855.221 24/12/29,20:14:17,04,09,1, 11.9,1,1, 3.063, 10501.870, 418.225, 52855.204 24/12/29,20:14:17,05,09,1, 11.9,1,1, 3.063, 10501.898, 418.196, 52855.231 24/12/29,20:14:17,06,09,1, 11.9,1,1, 3.063, 10501.911, 418.209, 52855.229 24/12/29,20:14:17,07,09,1, 11.9,1,1, 3.063, 10501.907, 418.198, 52855.211 24/12/29,20:14:17,08,09,1, 11.9,1,1, 3.063, 10501.915, 418.195, 52855.232 24/12/29,20:14:17,09,09,1, 11.9,1,1, 3.063, 10501.925, 418.219, 52855.207 24/12/29,20:14:17,10,09,1, 11.9,1,1, 3.063, 10501.924, 418.193, 52855.219 24/12/29,20:14:17,11,09,1, 11.9,1,1, 3.063, 10501.908, 418.189, 52855.207 24/12/29,20:14:17,12,09,1, 11.9,1,1, 3.063, 10501.909, 418.194, 52855.246 24/12/29,20:14:17,13,09,1, 11.9,1,1, 3.063, 10501.899, 418.211, 52855.242 24/12/29,20:14:17,14,09,1, 11.9,1,1, 3.063, 10501.925, 418.193, 52855.240 24/12/29,20:14:17,15,09,1, 11.9,1,1, 3.063, 10501.896, 418.197, 52855.222 24/12/29,20:14:17,16,09,1, 11.9,1,1, 3.063, 10501.920, 418.191, 52855.196 24/12/29,20:14:17,17,09,1, 11.9,1,1, 3.063, 10501.910, 418.174, 52855.185 24/12/29,20:14:17,18,09,1, 11.9,1,1, 3.063, 10501.903, 418.205, 52855.213 24/12/29,20:14:17,19,09,1, 11.9,1,1, 3.063, 10501.907, 418.213, 52855.166 24/12/29,20:14:18,00,10,1, 11.9,1,1, 3.071, 10501.901, 418.213, 52855.166 24/12/29,20:14:18,01,10,1, 11.9,1,1, 3.071, 10501.900, 418.188, 52855.151 24/12/29,20:14:18,02,10,1, 11.9,1,1, 3.071, 10501.935, 418.196, 52855.235 24/12/29,20:14:18,03,10,1, 11.9,1,1, 3.071, 10501.916, 418.209, 52855.227 24/12/29,20:14:18,04,10,1, 11.9,1,1, 3.071, 10501.926, 418.213, 52855.173 24/12/29,20:14:18,05,10,1, 11.9,1,1, 3.071, 10501.923, 418.210, 52855.228 24/12/29,20:14:18,06,10,1, 11.9,1,1, 3.071, 10501.906, 418.214, 52855.190 24/12/29,20:14:18,07,10,1, 11.9,1,1, 3.071, 10501.915, 418.205, 52855.205 24/12/29,20:14:18,08,10,1, 11.9,1,1, 3.071, 10501.918, 418.209, 52855.205 24/12/29,20:14:18,09,10,1, 11.9,1,1, 3.071, 10501.920, 418.204, 52855.186 24/12/29,20:14:18,10,10,1, 11.9,1,1, 3.071, 10501.895, 418.189, 52855.224 24/12/29,20:14:18,11,10,1, 11.9,1,1, 3.071, 10501.912, 418.210, 52855.221 24/12/29,20:14:18,12,10,1, 11.9,1,1, 3.071, 10501.942, 418.215, 52855.201 24/12/29,20:14:18,13,10,1, 11.9,1,1, 3.071, 10501.942, 418.197, 52855.181 24/12/29,20:14:18,14,10,1, 11.9,1,1, 3.071, 10501.915, 418.200, 52855.226 24/12/29,20:14:18,15,10,1, 11.9,1,1, 3.071, 10501.936, 418.208, 52855.209 24/12/29,20:14:18,16,10,1, 11.9,1,1, 3.071, 10501.941, 418.199, 52855.253 24/12/29,20:14:18,17,10,1, 11.9,1,1, 3.071, 10501.936, 418.212, 52855.204 24/12/29,20:14:18,18,10,1, 11.9,1,1, 3.071, 10501.932, 418.212, 52855.177 24/12/29,20:14:18,19,10,1, 11.9,1,1, 3.071, 10501.954, 418.197, 52855.179 24/12/29,20:14:19,00,10,1, 12.0,1,1, 3.067, 10501.951, 418.197, 52855.179 24/12/29,20:14:19,01,10,1, 12.0,1,1, 3.067, 10501.934, 418.207, 52855.191 24/12/29,20:14:19,02,10,1, 12.0,1,1, 3.067, 10501.954, 418.220, 52855.194 24/12/29,20:14:19,03,10,1, 12.0,1,1, 3.067, 10501.962, 418.200, 52855.229 24/12/29,20:14:19,04,10,1, 12.0,1,1, 3.067, 10501.941, 418.201, 52855.187 24/12/29,20:14:19,05,10,1, 12.0,1,1, 3.067, 10501.937, 418.193, 52855.182 24/12/29,20:14:19,06,10,1, 12.0,1,1, 3.067, 10501.957, 418.176, 52855.208 24/12/29,20:14:19,07,10,1, 12.0,1,1, 3.067, 10501.952, 418.193, 52855.213 24/12/29,20:14:19,08,10,1, 12.0,1,1, 3.067, 10501.967, 418.187, 52855.199 24/12/29,20:14:19,09,10,1, 12.0,1,1, 3.067, 10501.941, 418.197, 52855.189 24/12/29,20:14:19,10,10,1, 12.0,1,1, 3.067, 10501.969, 418.180, 52855.208 24/12/29,20:14:19,11,10,1, 12.0,1,1, 3.067, 10501.934, 418.185, 52855.176 24/12/29,20:14:19,12,10,1, 12.0,1,1, 3.067, 10501.948, 418.195, 52855.209 24/12/29,20:14:19,13,10,1, 12.0,1,1, 3.067, 10501.971, 418.202, 52855.197 24/12/29,20:14:19,14,10,1, 12.0,1,1, 3.067, 10501.951, 418.190, 52855.189 24/12/29,20:14:19,15,10,1, 12.0,1,1, 3.067, 10501.958, 418.188, 52855.220 24/12/29,20:14:19,16,10,1, 12.0,1,1, 3.067, 10501.948, 418.215, 52855.195 24/12/29,20:14:19,17,10,1, 12.0,1,1, 3.067, 10501.978, 418.185, 52855.198 24/12/29,20:14:19,18,10,1, 12.0,1,1, 3.067, 10501.960, 418.200, 52855.198 24/12/29,20:14:19,19,10,1, 12.0,1,1, 3.067, 10501.944, 418.217, 52855.189 24/12/29,20:14:20,00,09,1, 11.9,1,1, 3.059, 10501.943, 418.217, 52855.189 24/12/29,20:14:20,01,09,1, 11.9,1,1, 3.059, 10501.953, 418.199, 52855.243 24/12/29,20:14:20,02,09,1, 11.9,1,1, 3.059, 10501.972, 418.208, 52855.219 24/12/29,20:14:20,03,09,1, 11.9,1,1, 3.059, 10501.977, 418.211, 52855.241 24/12/29,20:14:20,04,09,1, 11.9,1,1, 3.059, 10501.977, 418.196, 52855.222 24/12/29,20:14:20,05,09,1, 11.9,1,1, 3.059, 10501.976, 418.187, 52855.229 24/12/29,20:14:20,06,09,1, 11.9,1,1, 3.059, 10501.979, 418.202, 52855.197 24/12/29,20:14:20,07,09,1, 11.9,1,1, 3.059, 10502.006, 418.188, 52855.168 24/12/29,20:14:20,08,09,1, 11.9,1,1, 3.059, 10501.980, 418.204, 52855.224 24/12/29,20:14:20,09,09,1, 11.9,1,1, 3.059, 10501.985, 418.190, 52855.086 24/12/29,20:14:20,10,09,1, 11.9,1,1, 3.059, 10502.003, 418.207, 52855.283 24/12/29,20:14:20,11,09,1, 11.9,1,1, 3.059, 10502.001, 418.190, 52855.182 24/12/29,20:14:20,12,09,1, 11.9,1,1, 3.059, 10502.003, 418.180, 52855.167 24/12/29,20:14:20,13,09,1, 11.9,1,1, 3.059, 10501.988, 418.192, 52855.219 24/12/29,20:14:20,14,09,1, 11.9,1,1, 3.059, 10501.981, 418.178, 52855.189 24/12/29,20:14:20,15,09,1, 11.9,1,1, 3.059, 10501.967, 418.175, 52855.190 24/12/29,20:14:20,16,09,1, 11.9,1,1, 3.059, 10501.963, 418.187, 52855.213 24/12/29,20:14:20,17,09,1, 11.9,1,1, 3.059, 10501.973, 418.210, 52855.169 24/12/29,20:14:20,18,09,1, 11.9,1,1, 3.059, 10501.978, 418.204, 52855.206 24/12/29,20:14:20,19,09,1, 11.9,1,1, 3.059, 10501.974, 418.187, 52855.185 24/12/29,20:14:21,00,09,1, 11.9,1,1, 3.066, 10501.968, 418.187, 52855.185 24/12/29,20:14:21,01,09,1, 11.9,1,1, 3.066, 10501.982, 418.166, 52855.174 24/12/29,20:14:21,02,09,1, 11.9,1,1, 3.066, 10501.988, 418.183, 52855.190 24/12/29,20:14:21,03,09,1, 11.9,1,1, 3.066, 10501.995, 418.182, 52855.171 24/12/29,20:14:21,04,09,1, 11.9,1,1, 3.066, 10501.975, 418.172, 52855.202 24/12/29,20:14:21,05,09,1, 11.9,1,1, 3.066, 10501.991, 418.194, 52855.222 24/12/29,20:14:21,06,09,1, 11.9,1,1, 3.066, 10502.007, 418.180, 52855.196 24/12/29,20:14:21,07,09,1, 11.9,1,1, 3.066, 10501.997, 418.180, 52855.187 24/12/29,20:14:21,08,09,1, 11.9,1,1, 3.066, 10501.983, 418.167, 52855.198 24/12/29,20:14:21,09,09,1, 11.9,1,1, 3.066, 10502.007, 418.191, 52855.158 24/12/29,20:14:21,10,09,1, 11.9,1,1, 3.066, 10502.018, 418.181, 52855.205 24/12/29,20:14:21,11,09,1, 11.9,1,1, 3.066, 10502.016, 418.199, 52855.209 24/12/29,20:14:21,12,09,1, 11.9,1,1, 3.066, 10501.984, 418.205, 52855.178 24/12/29,20:14:21,13,09,1, 11.9,1,1, 3.066, 10502.002, 418.215, 52855.208 24/12/29,20:14:21,14,09,1, 11.9,1,1, 3.066, 10502.000, 418.214, 52855.222 24/12/29,20:14:21,15,09,1, 11.9,1,1, 3.066, 10502.004, 418.207, 52855.195 24/12/29,20:14:21,16,09,1, 11.9,1,1, 3.066, 10501.989, 418.177, 52855.154 24/12/29,20:14:21,17,09,1, 11.9,1,1, 3.066, 10501.986, 418.192, 52855.171 24/12/29,20:14:21,18,09,1, 11.9,1,1, 3.066, 10501.989, 418.200, 52855.207 24/12/29,20:14:21,19,09,1, 11.9,1,1, 3.066, 10502.000, 418.204, 52855.224 24/12/29,20:14:22,00,09,1, 11.9,1,1, 3.066, 10501.993, 418.204, 52855.224 24/12/29,20:14:22,01,09,1, 11.9,1,1, 3.066, 10502.008, 418.191, 52855.218 24/12/29,20:14:22,02,09,1, 11.9,1,1, 3.066, 10502.014, 418.183, 52855.199 24/12/29,20:14:22,03,09,1, 11.9,1,1, 3.066, 10502.001, 418.190, 52855.188 24/12/29,20:14:22,04,09,1, 11.9,1,1, 3.066, 10502.007, 418.175, 52855.160 24/12/29,20:14:22,05,09,1, 11.9,1,1, 3.066, 10502.012, 418.179, 52855.193 24/12/29,20:14:22,06,09,1, 11.9,1,1, 3.066, 10501.994, 418.181, 52855.196 24/12/29,20:14:22,07,09,1, 11.9,1,1, 3.066, 10502.017, 418.167, 52855.172 24/12/29,20:14:22,08,09,1, 11.9,1,1, 3.066, 10502.033, 418.202, 52855.202 24/12/29,20:14:22,09,09,1, 11.9,1,1, 3.066, 10501.998, 418.198, 52855.218 24/12/29,20:14:22,10,09,1, 11.9,1,1, 3.066, 10502.008, 418.181, 52855.155 24/12/29,20:14:22,11,09,1, 11.9,1,1, 3.066, 10502.008, 418.178, 52855.179 24/12/29,20:14:22,12,09,1, 11.9,1,1, 3.066, 10502.024, 418.200, 52855.217 24/12/29,20:14:22,13,09,1, 11.9,1,1, 3.066, 10502.024, 418.188, 52855.209 24/12/29,20:14:22,14,09,1, 11.9,1,1, 3.066, 10502.021, 418.182, 52855.201 24/12/29,20:14:22,15,09,1, 11.9,1,1, 3.066, 10502.029, 418.177, 52855.180 24/12/29,20:14:22,16,09,1, 11.9,1,1, 3.066, 10502.037, 418.187, 52855.218 24/12/29,20:14:22,17,09,1, 11.9,1,1, 3.066, 10502.045, 418.204, 52855.181 24/12/29,20:14:22,18,09,1, 11.9,1,1, 3.066, 10502.017, 418.177, 52855.218 24/12/29,20:14:22,19,09,1, 11.9,1,1, 3.066, 10502.011, 418.183, 52855.194 24/12/29,20:14:23,00,10,1, 11.9,1,1, 3.067, 10502.009, 418.183, 52855.194 24/12/29,20:14:23,01,10,1, 11.9,1,1, 3.067, 10502.039, 418.193, 52855.157 24/12/29,20:14:23,02,10,1, 11.9,1,1, 3.067, 10502.059, 418.182, 52855.192 24/12/29,20:14:23,03,10,1, 11.9,1,1, 3.067, 10502.041, 418.202, 52855.187 24/12/29,20:14:23,04,10,1, 11.9,1,1, 3.067, 10502.029, 418.214, 52855.195 24/12/29,20:14:23,05,10,1, 11.9,1,1, 3.067, 10502.035, 418.192, 52855.188 24/12/29,20:14:23,06,10,1, 11.9,1,1, 3.067, 10502.032, 418.186, 52855.202 24/12/29,20:14:23,07,10,1, 11.9,1,1, 3.067, 10502.045, 418.200, 52855.172 24/12/29,20:14:23,08,10,1, 11.9,1,1, 3.067, 10502.042, 418.192, 52855.160 24/12/29,20:14:23,09,10,1, 11.9,1,1, 3.067, 10502.043, 418.183, 52855.159 24/12/29,20:14:23,10,10,1, 11.9,1,1, 3.067, 10502.040, 418.182, 52855.188 24/12/29,20:14:23,11,10,1, 11.9,1,1, 3.067, 10502.059, 418.178, 52855.152 24/12/29,20:14:23,12,10,1, 11.9,1,1, 3.067, 10502.040, 418.169, 52855.182 24/12/29,20:14:23,13,10,1, 11.9,1,1, 3.067, 10502.063, 418.174, 52855.147 24/12/29,20:14:23,14,10,1, 11.9,1,1, 3.067, 10502.039, 418.197, 52855.160 24/12/29,20:14:23,15,10,1, 11.9,1,1, 3.067, 10502.073, 418.211, 52855.136 24/12/29,20:14:23,16,10,1, 11.9,1,1, 3.067, 10502.063, 418.188, 52855.177 24/12/29,20:14:23,17,10,1, 11.9,1,1, 3.067, 10502.057, 418.201, 52855.147 24/12/29,20:14:23,18,10,1, 11.9,1,1, 3.067, 10502.065, 418.204, 52855.185 24/12/29,20:14:23,19,10,1, 11.9,1,1, 3.067, 10502.069, 418.217, 52855.208 24/12/29,20:14:24,00,10,1, 11.8,1,1, 3.065, 10502.068, 418.217, 52855.208 24/12/29,20:14:24,01,10,1, 11.8,1,1, 3.065, 10502.066, 418.197, 52855.153 24/12/29,20:14:24,02,10,1, 11.8,1,1, 3.065, 10502.056, 418.215, 52855.220 24/12/29,20:14:24,03,10,1, 11.8,1,1, 3.065, 10502.068, 418.201, 52855.154 24/12/29,20:14:24,04,10,1, 11.8,1,1, 3.065, 10502.072, 418.198, 52855.172 24/12/29,20:14:24,05,10,1, 11.8,1,1, 3.065, 10502.064, 418.206, 52855.171 24/12/29,20:14:24,06,10,1, 11.8,1,1, 3.065, 10502.070, 418.195, 52855.187 24/12/29,20:14:24,07,10,1, 11.8,1,1, 3.065, 10502.065, 418.222, 52855.139 24/12/29,20:14:24,08,10,1, 11.8,1,1, 3.065, 10502.109, 418.194, 52855.202 24/12/29,20:14:24,09,10,1, 11.8,1,1, 3.065, 10502.066, 418.193, 52855.151 24/12/29,20:14:24,10,10,1, 11.8,1,1, 3.065, 10502.092, 418.207, 52855.146 24/12/29,20:14:24,11,10,1, 11.8,1,1, 3.065, 10502.085, 418.188, 52855.147 24/12/29,20:14:24,12,10,1, 11.8,1,1, 3.065, 10502.092, 418.188, 52855.146 24/12/29,20:14:24,13,10,1, 11.8,1,1, 3.065, 10502.093, 418.197, 52855.171 24/12/29,20:14:24,14,10,1, 11.8,1,1, 3.065, 10502.084, 418.207, 52855.188 24/12/29,20:14:24,15,10,1, 11.8,1,1, 3.065, 10502.089, 418.220, 52855.141 24/12/29,20:14:24,16,10,1, 11.8,1,1, 3.065, 10502.079, 418.192, 52854.988 24/12/29,20:14:24,17,10,1, 11.8,1,1, 3.065, 10502.094, 418.184, 52855.129 24/12/29,20:14:24,18,10,1, 11.8,1,1, 3.065, 10502.097, 418.197, 52855.145 24/12/29,20:14:24,19,10,1, 11.8,1,1, 3.065, 10502.101, 418.204, 52855.137 24/12/29,20:14:25,00,09,1, 12.0,1,1, 3.058, 10502.093, 418.204, 52855.137 24/12/29,20:14:25,01,09,1, 12.0,1,1, 3.058, 10502.098, 418.206, 52855.157 24/12/29,20:14:25,02,09,1, 12.0,1,1, 3.058, 10502.093, 418.193, 52855.188 24/12/29,20:14:25,03,09,1, 12.0,1,1, 3.058, 10502.086, 418.196, 52855.184 24/12/29,20:14:25,04,09,1, 12.0,1,1, 3.058, 10502.082, 418.205, 52855.223 24/12/29,20:14:25,05,09,1, 12.0,1,1, 3.058, 10502.090, 418.189, 52855.173 24/12/29,20:14:25,06,09,1, 12.0,1,1, 3.058, 10502.095, 418.198, 52855.163 24/12/29,20:14:25,07,09,1, 12.0,1,1, 3.058, 10502.100, 418.199, 52855.182 24/12/29,20:14:25,08,09,1, 12.0,1,1, 3.058, 10502.105, 418.205, 52855.203 24/12/29,20:14:25,09,09,1, 12.0,1,1, 3.058, 10502.115, 418.221, 52855.200 24/12/29,20:14:25,10,09,1, 12.0,1,1, 3.058, 10502.106, 418.190, 52855.169 24/12/29,20:14:25,11,09,1, 12.0,1,1, 3.058, 10502.121, 418.182, 52855.133 24/12/29,20:14:25,12,09,1, 12.0,1,1, 3.058, 10502.131, 418.201, 52855.163 24/12/29,20:14:25,13,09,1, 12.0,1,1, 3.058, 10502.116, 418.208, 52855.152 24/12/29,20:14:25,14,09,1, 12.0,1,1, 3.058, 10502.113, 418.204, 52855.170 24/12/29,20:14:25,15,09,1, 12.0,1,1, 3.058, 10502.116, 418.198, 52855.197 24/12/29,20:14:25,16,09,1, 12.0,1,1, 3.058, 10502.123, 418.215, 52855.159 24/12/29,20:14:25,17,09,1, 12.0,1,1, 3.058, 10502.115, 418.198, 52855.167 24/12/29,20:14:25,18,09,1, 12.0,1,1, 3.058, 10502.128, 418.223, 52855.159 24/12/29,20:14:25,19,09,1, 12.0,1,1, 3.058, 10502.111, 418.200, 52855.163 24/12/29,20:14:26,00,09,1, 11.9,1,1, 3.059, 10502.110, 418.200, 52855.163 24/12/29,20:14:26,01,09,1, 11.9,1,1, 3.059, 10502.115, 418.204, 52855.124 24/12/29,20:14:26,02,09,1, 11.9,1,1, 3.059, 10502.142, 418.217, 52855.124 24/12/29,20:14:26,03,09,1, 11.9,1,1, 3.059, 10502.128, 418.191, 52855.170 24/12/29,20:14:26,04,09,1, 11.9,1,1, 3.059, 10502.131, 418.200, 52855.145 24/12/29,20:14:26,05,09,1, 11.9,1,1, 3.059, 10502.131, 418.186, 52855.169 24/12/29,20:14:26,06,09,1, 11.9,1,1, 3.059, 10502.123, 418.216, 52855.135 24/12/29,20:14:26,07,09,1, 11.9,1,1, 3.059, 10502.126, 418.211, 52855.169 24/12/29,20:14:26,08,09,1, 11.9,1,1, 3.059, 10502.135, 418.233, 52855.161 24/12/29,20:14:26,09,09,1, 11.9,1,1, 3.059, 10502.091, 418.201, 52855.163 24/12/29,20:14:26,10,09,1, 11.9,1,1, 3.059, 10502.128, 418.212, 52855.134 24/12/29,20:14:26,11,09,1, 11.9,1,1, 3.059, 10502.120, 418.207, 52855.151 24/12/29,20:14:26,12,09,1, 11.9,1,1, 3.059, 10502.144, 418.204, 52855.153 24/12/29,20:14:26,13,09,1, 11.9,1,1, 3.059, 10502.150, 418.224, 52855.109 24/12/29,20:14:26,14,09,1, 11.9,1,1, 3.059, 10502.136, 418.199, 52855.062 24/12/29,20:14:26,15,09,1, 11.9,1,1, 3.059, 10502.172, 418.200, 52855.086 24/12/29,20:14:26,16,09,1, 11.9,1,1, 3.059, 10502.122, 418.205, 52855.114 24/12/29,20:14:26,17,09,1, 11.9,1,1, 3.059, 10502.139, 418.219, 52855.141 24/12/29,20:14:26,18,09,1, 11.9,1,1, 3.059, 10502.147, 418.208, 52855.095 24/12/29,20:14:26,19,09,1, 11.9,1,1, 3.059, 10502.152, 418.222, 52855.137 24/12/29,20:14:27,00,08,1, 12.0,1,1, 3.068, 10502.151, 418.222, 52855.137 24/12/29,20:14:27,01,08,1, 12.0,1,1, 3.068, 10502.134, 418.182, 52855.141 24/12/29,20:14:27,02,08,1, 12.0,1,1, 3.068, 10502.169, 418.172, 52855.124 24/12/29,20:14:27,03,08,1, 12.0,1,1, 3.068, 10502.160, 418.182, 52855.133 24/12/29,20:14:27,04,08,1, 12.0,1,1, 3.068, 10502.138, 418.173, 52855.117 24/12/29,20:14:27,05,08,1, 12.0,1,1, 3.068, 10502.160, 418.174, 52855.127 24/12/29,20:14:27,06,08,1, 12.0,1,1, 3.068, 10502.193, 418.195, 52855.150 24/12/29,20:14:27,07,08,1, 12.0,1,1, 3.068, 10502.178, 418.237, 52855.139 24/12/29,20:14:27,08,08,1, 12.0,1,1, 3.068, 10502.190, 418.196, 52855.154 24/12/29,20:14:27,09,08,1, 12.0,1,1, 3.068, 10502.161, 418.218, 52855.153 24/12/29,20:14:27,10,08,1, 12.0,1,1, 3.068, 10502.149, 418.205, 52855.142 24/12/29,20:14:27,11,08,1, 12.0,1,1, 3.068, 10502.175, 418.219, 52855.239 24/12/29,20:14:27,12,08,1, 12.0,1,1, 3.068, 10502.150, 418.215, 52855.198 24/12/29,20:14:27,13,08,1, 12.0,1,1, 3.068, 10502.181, 418.198, 52855.210 24/12/29,20:14:27,14,08,1, 12.0,1,1, 3.068, 10502.151, 418.215, 52855.172 24/12/29,20:14:27,15,08,1, 12.0,1,1, 3.068, 10502.178, 418.202, 52855.170 24/12/29,20:14:27,16,08,1, 12.0,1,1, 3.068, 10502.183, 418.203, 52855.159 24/12/29,20:14:27,17,08,1, 12.0,1,1, 3.068, 10502.175, 418.229, 52855.178 24/12/29,20:14:27,18,08,1, 12.0,1,1, 3.068, 10502.157, 418.205, 52855.113 24/12/29,20:14:27,19,08,1, 12.0,1,1, 3.068, 10502.171, 418.196, 52855.175 24/12/29,20:14:28,00,09,1, 11.9,1,1, 3.055, 10502.168, 418.196, 52855.175 24/12/29,20:14:28,01,09,1, 11.9,1,1, 3.055, 10502.193, 418.207, 52855.139 24/12/29,20:14:28,02,09,1, 11.9,1,1, 3.055, 10502.167, 418.201, 52855.175 24/12/29,20:14:28,03,09,1, 11.9,1,1, 3.055, 10502.178, 418.211, 52855.176 24/12/29,20:14:28,04,09,1, 11.9,1,1, 3.055, 10502.187, 418.199, 52855.157 24/12/29,20:14:28,05,09,1, 11.9,1,1, 3.055, 10502.161, 418.195, 52855.140 24/12/29,20:14:28,06,09,1, 11.9,1,1, 3.055, 10502.182, 418.212, 52855.155 24/12/29,20:14:28,07,09,1, 11.9,1,1, 3.055, 10502.173, 418.226, 52855.124 24/12/29,20:14:28,08,09,1, 11.9,1,1, 3.055, 10502.162, 418.196, 52855.123 24/12/29,20:14:28,09,09,1, 11.9,1,1, 3.055, 10502.162, 418.231, 52855.136 24/12/29,20:14:28,10,09,1, 11.9,1,1, 3.055, 10502.181, 418.199, 52855.141 24/12/29,20:14:28,11,09,1, 11.9,1,1, 3.055, 10502.155, 418.225, 52855.103 24/12/29,20:14:28,12,09,1, 11.9,1,1, 3.055, 10502.171, 418.204, 52855.102 24/12/29,20:14:28,13,09,1, 11.9,1,1, 3.055, 10502.188, 418.201, 52855.123 24/12/29,20:14:28,14,09,1, 11.9,1,1, 3.055, 10502.197, 418.208, 52855.135 24/12/29,20:14:28,15,09,1, 11.9,1,1, 3.055, 10502.190, 418.215, 52855.147 24/12/29,20:14:28,16,09,1, 11.9,1,1, 3.055, 10502.187, 418.188, 52855.148 24/12/29,20:14:28,17,09,1, 11.9,1,1, 3.055, 10502.198, 418.228, 52855.170 24/12/29,20:14:28,18,09,1, 11.9,1,1, 3.055, 10502.195, 418.190, 52855.122 24/12/29,20:14:28,19,09,1, 11.9,1,1, 3.055, 10502.189, 418.187, 52855.149 24/12/29,20:14:29,00,09,1, 11.9,1,1, 3.068, 10502.185, 418.187, 52855.149 24/12/29,20:14:29,01,09,1, 11.9,1,1, 3.068, 10502.182, 418.200, 52855.150 24/12/29,20:14:29,02,09,1, 11.9,1,1, 3.068, 10502.202, 418.234, 52855.130 24/12/29,20:14:29,03,09,1, 11.9,1,1, 3.068, 10502.193, 418.194, 52855.101 24/12/29,20:14:29,04,09,1, 11.9,1,1, 3.068, 10502.196, 418.200, 52855.129 24/12/29,20:14:29,05,09,1, 11.9,1,1, 3.068, 10502.184, 418.191, 52855.130 24/12/29,20:14:29,06,09,1, 11.9,1,1, 3.068, 10502.196, 418.214, 52855.002 24/12/29,20:14:29,07,09,1, 11.9,1,1, 3.068, 10502.169, 418.239, 52855.237 24/12/29,20:14:29,08,09,1, 11.9,1,1, 3.068, 10502.189, 418.204, 52855.204 24/12/29,20:14:29,09,09,1, 11.9,1,1, 3.068, 10502.192, 418.198, 52855.171 24/12/29,20:14:29,10,09,1, 11.9,1,1, 3.068, 10502.211, 418.205, 52855.186 24/12/29,20:14:29,11,09,1, 11.9,1,1, 3.068, 10502.194, 418.206, 52855.155 24/12/29,20:14:29,12,09,1, 11.9,1,1, 3.068, 10502.193, 418.206, 52855.158 24/12/29,20:14:29,13,09,1, 11.9,1,1, 3.068, 10502.199, 418.226, 52855.278 24/12/29,20:14:29,14,09,1, 11.9,1,1, 3.068, 10502.219, 418.207, 52855.120 24/12/29,20:14:29,15,09,1, 11.9,1,1, 3.068, 10502.211, 418.207, 52855.163 24/12/29,20:14:29,16,09,1, 11.9,1,1, 3.068, 10502.211, 418.212, 52855.137 24/12/29,20:14:29,17,09,1, 11.9,1,1, 3.068, 10502.215, 418.221, 52855.172 24/12/29,20:14:29,18,09,1, 11.9,1,1, 3.068, 10502.202, 418.210, 52855.152 24/12/29,20:14:29,19,09,1, 11.9,1,1, 3.068, 10502.231, 418.217, 52855.172 24/12/29,20:14:30,00,10,1, 11.9,1,1, 3.067, 10502.226, 418.217, 52855.172 24/12/29,20:14:30,01,10,1, 11.9,1,1, 3.067, 10502.232, 418.239, 52855.196 24/12/29,20:14:30,02,10,1, 11.9,1,1, 3.067, 10502.211, 418.218, 52855.160 24/12/29,20:14:30,03,10,1, 11.9,1,1, 3.067, 10502.208, 418.225, 52855.139 24/12/29,20:14:30,04,10,1, 11.9,1,1, 3.067, 10502.222, 418.198, 52855.146 24/12/29,20:14:30,05,10,1, 11.9,1,1, 3.067, 10502.230, 418.208, 52855.193 24/12/29,20:14:30,06,10,1, 11.9,1,1, 3.067, 10502.227, 418.226, 52855.207 24/12/29,20:14:30,07,10,1, 11.9,1,1, 3.067, 10502.221, 418.205, 52855.195 24/12/29,20:14:30,08,10,1, 11.9,1,1, 3.067, 10502.236, 418.208, 52855.177 24/12/29,20:14:30,09,10,1, 11.9,1,1, 3.067, 10502.207, 418.193, 52855.163 24/12/29,20:14:30,10,10,1, 11.9,1,1, 3.067, 10502.219, 418.217, 52855.158 24/12/29,20:14:30,11,10,1, 11.9,1,1, 3.067, 10502.240, 418.207, 52855.151 24/12/29,20:14:30,12,10,1, 11.9,1,1, 3.067, 10502.214, 418.228, 52855.173 24/12/29,20:14:30,13,10,1, 11.9,1,1, 3.067, 10502.221, 418.221, 52855.122 24/12/29,20:14:30,14,10,1, 11.9,1,1, 3.067, 10502.212, 418.236, 52855.159 24/12/29,20:14:30,15,10,1, 11.9,1,1, 3.067, 10502.217, 418.227, 52855.136 24/12/29,20:14:30,16,10,1, 11.9,1,1, 3.067, 10502.226, 418.226, 52855.171 24/12/29,20:14:30,17,10,1, 11.9,1,1, 3.067, 10502.231, 418.221, 52855.171 24/12/29,20:14:30,18,10,1, 11.9,1,1, 3.067, 10502.228, 418.230, 52855.154 24/12/29,20:14:30,19,10,1, 11.9,1,1, 3.067, 10502.221, 418.220, 52855.142 24/12/29,20:14:31,00,08,1, 11.9,1,1, 3.067, 10502.218, 418.220, 52855.142 24/12/29,20:14:31,01,08,1, 11.9,1,1, 3.067, 10502.242, 418.214, 52855.112 24/12/29,20:14:31,02,08,1, 11.9,1,1, 3.067, 10502.245, 418.209, 52855.196 24/12/29,20:14:31,03,08,1, 11.9,1,1, 3.067, 10502.257, 418.213, 52855.157 24/12/29,20:14:31,04,08,1, 11.9,1,1, 3.067, 10502.254, 418.210, 52855.128 24/12/29,20:14:31,05,08,1, 11.9,1,1, 3.067, 10502.250, 418.214, 52855.093 24/12/29,20:14:31,06,08,1, 11.9,1,1, 3.067, 10502.249, 418.235, 52855.216 24/12/29,20:14:31,07,08,1, 11.9,1,1, 3.067, 10502.241, 418.224, 52855.179 24/12/29,20:14:31,08,08,1, 11.9,1,1, 3.067, 10502.263, 418.224, 52855.190 24/12/29,20:14:31,09,08,1, 11.9,1,1, 3.067, 10502.255, 418.193, 52855.178 24/12/29,20:14:31,10,08,1, 11.9,1,1, 3.067, 10502.259, 418.189, 52855.215 24/12/29,20:14:31,11,08,1, 11.9,1,1, 3.067, 10502.266, 418.205, 52855.189 24/12/29,20:14:31,12,08,1, 11.9,1,1, 3.067, 10502.263, 418.223, 52855.192 24/12/29,20:14:31,13,08,1, 11.9,1,1, 3.067, 10502.275, 418.226, 52855.180 24/12/29,20:14:31,14,08,1, 11.9,1,1, 3.067, 10502.261, 418.227, 52855.189 24/12/29,20:14:31,15,08,1, 11.9,1,1, 3.067, 10502.258, 418.211, 52855.124 24/12/29,20:14:31,16,08,1, 11.9,1,1, 3.067, 10502.254, 418.205, 52855.203 24/12/29,20:14:31,17,08,1, 11.9,1,1, 3.067, 10502.261, 418.214, 52855.153 24/12/29,20:14:31,18,08,1, 11.9,1,1, 3.067, 10502.256, 418.197, 52855.215 24/12/29,20:14:31,19,08,1, 11.9,1,1, 3.067, 10502.273, 418.206, 52855.203 24/12/29,20:14:32,00,09,1, 11.9,1,1, 3.066, 10502.268, 418.206, 52855.203 24/12/29,20:14:32,01,09,1, 11.9,1,1, 3.066, 10502.276, 418.222, 52855.112 24/12/29,20:14:32,02,09,1, 11.9,1,1, 3.066, 10502.285, 418.222, 52855.171 24/12/29,20:14:32,03,09,1, 11.9,1,1, 3.066, 10502.278, 418.226, 52855.162 24/12/29,20:14:32,04,09,1, 11.9,1,1, 3.066, 10502.280, 418.230, 52855.132 24/12/29,20:14:32,05,09,1, 11.9,1,1, 3.066, 10502.263, 418.235, 52855.207 24/12/29,20:14:32,06,09,1, 11.9,1,1, 3.066, 10502.267, 418.227, 52855.193 24/12/29,20:14:32,07,09,1, 11.9,1,1, 3.066, 10502.257, 418.233, 52855.154 24/12/29,20:14:32,08,09,1, 11.9,1,1, 3.066, 10502.243, 418.230, 52855.170 24/12/29,20:14:32,09,09,1, 11.9,1,1, 3.066, 10502.262, 418.203, 52855.171 24/12/29,20:14:32,10,09,1, 11.9,1,1, 3.066, 10502.263, 418.214, 52855.196 24/12/29,20:14:32,11,09,1, 11.9,1,1, 3.066, 10502.298, 418.198, 52855.201 24/12/29,20:14:32,12,09,1, 11.9,1,1, 3.066, 10502.254, 418.207, 52855.162 24/12/29,20:14:32,13,09,1, 11.9,1,1, 3.066, 10502.255, 418.214, 52855.168 24/12/29,20:14:32,14,09,1, 11.9,1,1, 3.066, 10502.281, 418.204, 52855.126 24/12/29,20:14:32,15,09,1, 11.9,1,1, 3.066, 10502.263, 418.207, 52855.164 24/12/29,20:14:32,16,09,1, 11.9,1,1, 3.066, 10502.258, 418.197, 52855.172 24/12/29,20:14:32,17,09,1, 11.9,1,1, 3.066, 10502.279, 418.179, 52855.149 24/12/29,20:14:32,18,09,1, 11.9,1,1, 3.066, 10502.284, 418.201, 52855.165 24/12/29,20:14:32,19,09,1, 11.9,1,1, 3.066, 10502.261, 418.217, 52855.151 24/12/29,20:14:33,00,09,1, 12.0,1,1, 3.067, 10502.260, 418.217, 52855.151 24/12/29,20:14:33,01,09,1, 12.0,1,1, 3.067, 10502.264, 418.215, 52855.170 24/12/29,20:14:33,02,09,1, 12.0,1,1, 3.067, 10502.294, 418.208, 52855.145 24/12/29,20:14:33,03,09,1, 12.0,1,1, 3.067, 10502.278, 418.220, 52855.151 24/12/29,20:14:33,04,09,1, 12.0,1,1, 3.067, 10502.289, 418.188, 52855.185 24/12/29,20:14:33,05,09,1, 12.0,1,1, 3.067, 10502.286, 418.200, 52855.175 24/12/29,20:14:33,06,09,1, 12.0,1,1, 3.067, 10502.268, 418.219, 52855.180 24/12/29,20:14:33,07,09,1, 12.0,1,1, 3.067, 10502.296, 418.176, 52855.162 24/12/29,20:14:33,08,09,1, 12.0,1,1, 3.067, 10502.292, 418.221, 52855.158 24/12/29,20:14:33,09,09,1, 12.0,1,1, 3.067, 10502.305, 418.211, 52855.185 24/12/29,20:14:33,10,09,1, 12.0,1,1, 3.067, 10502.287, 418.195, 52855.140 24/12/29,20:14:33,11,09,1, 12.0,1,1, 3.067, 10502.288, 418.207, 52855.149 24/12/29,20:14:33,12,09,1, 12.0,1,1, 3.067, 10502.304, 418.232, 52855.184 24/12/29,20:14:33,13,09,1, 12.0,1,1, 3.067, 10502.257, 418.199, 52855.160 24/12/29,20:14:33,14,09,1, 12.0,1,1, 3.067, 10502.293, 418.195, 52855.154 24/12/29,20:14:33,15,09,1, 12.0,1,1, 3.067, 10502.308, 418.189, 52855.128 24/12/29,20:14:33,16,09,1, 12.0,1,1, 3.067, 10502.291, 418.187, 52855.156 24/12/29,20:14:33,17,09,1, 12.0,1,1, 3.067, 10502.312, 418.192, 52855.179 24/12/29,20:14:33,18,09,1, 12.0,1,1, 3.067, 10502.299, 418.195, 52855.174 24/12/29,20:14:33,19,09,1, 12.0,1,1, 3.067, 10502.298, 418.199, 52855.153 24/12/29,20:14:34,00,09,1, 11.8,1,1, 3.058, 10502.293, 418.199, 52855.153 24/12/29,20:14:34,01,09,1, 11.8,1,1, 3.058, 10502.333, 418.217, 52855.145 24/12/29,20:14:34,02,09,1, 11.8,1,1, 3.058, 10502.324, 418.202, 52855.110 24/12/29,20:14:34,03,09,1, 11.8,1,1, 3.058, 10502.323, 418.209, 52855.147 24/12/29,20:14:34,04,09,1, 11.8,1,1, 3.058, 10502.310, 418.203, 52855.151 24/12/29,20:14:34,05,09,1, 11.8,1,1, 3.058, 10502.289, 418.235, 52855.155 24/12/29,20:14:34,06,09,1, 11.8,1,1, 3.058, 10502.314, 418.222, 52855.145 24/12/29,20:14:34,07,09,1, 11.8,1,1, 3.058, 10502.280, 418.205, 52855.154 24/12/29,20:14:34,08,09,1, 11.8,1,1, 3.058, 10502.289, 418.246, 52855.300 24/12/29,20:14:34,09,09,1, 11.8,1,1, 3.058, 10502.298, 418.227, 52855.162 24/12/29,20:14:34,10,09,1, 11.8,1,1, 3.058, 10502.296, 418.223, 52855.180 24/12/29,20:14:34,11,09,1, 11.8,1,1, 3.058, 10502.294, 418.237, 52855.158 24/12/29,20:14:34,12,09,1, 11.8,1,1, 3.058, 10502.301, 418.229, 52855.187 24/12/29,20:14:34,13,09,1, 11.8,1,1, 3.058, 10502.329, 418.227, 52855.196 24/12/29,20:14:34,14,09,1, 11.8,1,1, 3.058, 10502.319, 418.229, 52855.088 24/12/29,20:14:34,15,09,1, 11.8,1,1, 3.058, 10502.322, 418.188, 52855.106 24/12/29,20:14:34,16,09,1, 11.8,1,1, 3.058, 10502.318, 418.231, 52855.194 24/12/29,20:14:34,17,09,1, 11.8,1,1, 3.058, 10502.346, 418.221, 52855.219 24/12/29,20:14:34,18,09,1, 11.8,1,1, 3.058, 10502.293, 418.218, 52855.094 24/12/29,20:14:34,19,09,1, 11.8,1,1, 3.058, 10502.284, 418.224, 52855.215 24/12/29,20:14:35,00,08,1, 11.9,1,1, 3.056, 10502.276, 418.224, 52855.215 24/12/29,20:14:35,01,08,1, 11.9,1,1, 3.056, 10502.303, 418.218, 52855.196 24/12/29,20:14:35,02,08,1, 11.9,1,1, 3.056, 10502.278, 418.215, 52855.163 24/12/29,20:14:35,03,08,1, 11.9,1,1, 3.056, 10502.286, 418.222, 52855.131 24/12/29,20:14:35,04,08,1, 11.9,1,1, 3.056, 10502.295, 418.208, 52855.165 24/12/29,20:14:35,05,08,1, 11.9,1,1, 3.056, 10502.279, 418.221, 52855.148 24/12/29,20:14:35,06,08,1, 11.9,1,1, 3.056, 10502.305, 418.217, 52855.153 24/12/29,20:14:35,07,08,1, 11.9,1,1, 3.056, 10502.303, 418.229, 52855.132 24/12/29,20:14:35,08,08,1, 11.9,1,1, 3.056, 10502.294, 418.224, 52855.119 24/12/29,20:14:35,09,08,1, 11.9,1,1, 3.056, 10502.285, 418.219, 52855.150 24/12/29,20:14:35,10,08,1, 11.9,1,1, 3.056, 10502.277, 418.222, 52855.134 24/12/29,20:14:35,11,08,1, 11.9,1,1, 3.056, 10502.286, 418.221, 52855.141 24/12/29,20:14:35,12,08,1, 11.9,1,1, 3.056, 10502.329, 418.206, 52855.039 24/12/29,20:14:35,13,08,1, 11.9,1,1, 3.056, 10502.316, 418.221, 52855.094 24/12/29,20:14:35,14,08,1, 11.9,1,1, 3.056, 10502.281, 418.212, 52855.093 24/12/29,20:14:35,15,08,1, 11.9,1,1, 3.056, 10502.321, 418.229, 52855.123 24/12/29,20:14:35,16,08,1, 11.9,1,1, 3.056, 10502.334, 418.233, 52855.098 24/12/29,20:14:35,17,08,1, 11.9,1,1, 3.056, 10502.330, 418.216, 52855.137 24/12/29,20:14:35,18,08,1, 11.9,1,1, 3.056, 10502.338, 418.226, 52855.127 24/12/29,20:14:35,19,08,1, 11.9,1,1, 3.056, 10502.335, 418.240, 52855.163 24/12/29,20:14:36,00,09,1, 12.0,1,1, 3.069, 10502.326, 418.240, 52855.163 24/12/29,20:14:36,01,09,1, 12.0,1,1, 3.069, 10502.340, 418.251, 52855.135 24/12/29,20:14:36,02,09,1, 12.0,1,1, 3.069, 10502.335, 418.236, 52855.088 24/12/29,20:14:36,03,09,1, 12.0,1,1, 3.069, 10502.328, 418.218, 52855.123 24/12/29,20:14:36,04,09,1, 12.0,1,1, 3.069, 10502.322, 418.221, 52855.101 24/12/29,20:14:36,05,09,1, 12.0,1,1, 3.069, 10502.345, 418.233, 52855.191 24/12/29,20:14:36,06,09,1, 12.0,1,1, 3.069, 10502.326, 418.242, 52855.153 24/12/29,20:14:36,07,09,1, 12.0,1,1, 3.069, 10502.358, 418.242, 52855.122 24/12/29,20:14:36,08,09,1, 12.0,1,1, 3.069, 10502.328, 418.218, 52855.135 24/12/29,20:14:36,09,09,1, 12.0,1,1, 3.069, 10502.315, 418.233, 52855.103 24/12/29,20:14:36,10,09,1, 12.0,1,1, 3.069, 10502.339, 418.230, 52855.103 24/12/29,20:14:36,11,09,1, 12.0,1,1, 3.069, 10502.348, 418.232, 52855.131 24/12/29,20:14:36,12,09,1, 12.0,1,1, 3.069, 10502.321, 418.239, 52855.104 24/12/29,20:14:36,13,09,1, 12.0,1,1, 3.069, 10502.349, 418.232, 52855.132 24/12/29,20:14:36,14,09,1, 12.0,1,1, 3.069, 10502.342, 418.253, 52855.121 24/12/29,20:14:36,15,09,1, 12.0,1,1, 3.069, 10502.324, 418.231, 52855.115 24/12/29,20:14:36,16,09,1, 12.0,1,1, 3.069, 10502.342, 418.214, 52855.116 24/12/29,20:14:36,17,09,1, 12.0,1,1, 3.069, 10502.336, 418.229, 52855.127 24/12/29,20:14:36,18,09,1, 12.0,1,1, 3.069, 10502.348, 418.226, 52855.101 24/12/29,20:14:36,19,09,1, 12.0,1,1, 3.069, 10502.342, 418.242, 52855.122 24/12/29,20:14:37,00,09,1, 12.0,1,1, 3.060, 10502.335, 418.242, 52855.122 24/12/29,20:14:37,01,09,1, 12.0,1,1, 3.060, 10502.336, 418.221, 52855.122 24/12/29,20:14:37,02,09,1, 12.0,1,1, 3.060, 10502.335, 418.238, 52855.127 24/12/29,20:14:37,03,09,1, 12.0,1,1, 3.060, 10502.337, 418.241, 52855.105 24/12/29,20:14:37,04,09,1, 12.0,1,1, 3.060, 10502.320, 418.244, 52855.131 24/12/29,20:14:37,05,09,1, 12.0,1,1, 3.060, 10502.335, 418.248, 52855.108 24/12/29,20:14:37,06,09,1, 12.0,1,1, 3.060, 10502.358, 418.225, 52855.113 24/12/29,20:14:37,07,09,1, 12.0,1,1, 3.060, 10502.338, 418.232, 52855.149 24/12/29,20:14:37,08,09,1, 12.0,1,1, 3.060, 10502.358, 418.230, 52855.151 24/12/29,20:14:37,09,09,1, 12.0,1,1, 3.060, 10502.360, 418.224, 52855.156 24/12/29,20:14:37,10,09,1, 12.0,1,1, 3.060, 10502.339, 418.238, 52855.125 24/12/29,20:14:37,11,09,1, 12.0,1,1, 3.060, 10502.333, 418.245, 52855.111 24/12/29,20:14:37,12,09,1, 12.0,1,1, 3.060, 10502.362, 418.241, 52855.134 24/12/29,20:14:37,13,09,1, 12.0,1,1, 3.060, 10502.360, 418.238, 52855.145 24/12/29,20:14:37,14,09,1, 12.0,1,1, 3.060, 10502.351, 418.246, 52855.110 24/12/29,20:14:37,15,09,1, 12.0,1,1, 3.060, 10502.365, 418.234, 52855.121 24/12/29,20:14:37,16,09,1, 12.0,1,1, 3.060, 10502.343, 418.222, 52855.103 24/12/29,20:14:37,17,09,1, 12.0,1,1, 3.060, 10502.371, 418.255, 52855.088 24/12/29,20:14:37,18,09,1, 12.0,1,1, 3.060, 10502.369, 418.245, 52855.107 24/12/29,20:14:37,19,09,1, 12.0,1,1, 3.060, 10502.356, 418.253, 52855.111 24/12/29,20:14:38,00,09,1, 11.9,1,1, 3.057, 10502.352, 418.253, 52855.111 24/12/29,20:14:38,01,09,1, 11.9,1,1, 3.057, 10502.376, 418.250, 52855.095 24/12/29,20:14:38,02,09,1, 11.9,1,1, 3.057, 10502.363, 418.255, 52855.075 24/12/29,20:14:38,03,09,1, 11.9,1,1, 3.057, 10502.379, 418.258, 52855.132 24/12/29,20:14:38,04,09,1, 11.9,1,1, 3.057, 10502.385, 418.261, 52855.141 24/12/29,20:14:38,05,09,1, 11.9,1,1, 3.057, 10502.385, 418.246, 52855.112 24/12/29,20:14:38,06,09,1, 11.9,1,1, 3.057, 10502.353, 418.241, 52855.151 24/12/29,20:14:38,07,09,1, 11.9,1,1, 3.057, 10502.387, 418.245, 52855.183 24/12/29,20:14:38,08,09,1, 11.9,1,1, 3.057, 10502.392, 418.255, 52855.158 24/12/29,20:14:38,09,09,1, 11.9,1,1, 3.057, 10502.371, 418.246, 52855.145 24/12/29,20:14:38,10,09,1, 11.9,1,1, 3.057, 10502.369, 418.249, 52855.136 24/12/29,20:14:38,11,09,1, 11.9,1,1, 3.057, 10502.362, 418.238, 52855.115 24/12/29,20:14:38,12,09,1, 11.9,1,1, 3.057, 10502.372, 418.260, 52855.138 24/12/29,20:14:38,13,09,1, 11.9,1,1, 3.057, 10502.393, 418.255, 52855.099 24/12/29,20:14:38,14,09,1, 11.9,1,1, 3.057, 10502.359, 418.259, 52855.139 24/12/29,20:14:38,15,09,1, 11.9,1,1, 3.057, 10502.374, 418.259, 52855.105 24/12/29,20:14:38,16,09,1, 11.9,1,1, 3.057, 10502.374, 418.251, 52855.135 24/12/29,20:14:38,17,09,1, 11.9,1,1, 3.057, 10502.360, 418.255, 52855.115 24/12/29,20:14:38,18,09,1, 11.9,1,1, 3.057, 10502.367, 418.253, 52855.131 24/12/29,20:14:38,19,09,1, 11.9,1,1, 3.057, 10502.372, 418.274, 52855.115 24/12/29,20:14:39,00,10,1, 12.0,1,1, 3.066, 10502.368, 418.274, 52855.115 24/12/29,20:14:39,01,10,1, 12.0,1,1, 3.066, 10502.379, 418.236, 52855.103 24/12/29,20:14:39,02,10,1, 12.0,1,1, 3.066, 10502.370, 418.264, 52855.157 24/12/29,20:14:39,03,10,1, 12.0,1,1, 3.066, 10502.383, 418.269, 52855.129 24/12/29,20:14:39,04,10,1, 12.0,1,1, 3.066, 10502.376, 418.255, 52855.109 24/12/29,20:14:39,05,10,1, 12.0,1,1, 3.066, 10502.382, 418.245, 52855.076 24/12/29,20:14:39,06,10,1, 12.0,1,1, 3.066, 10502.356, 418.258, 52855.077 24/12/29,20:14:39,07,10,1, 12.0,1,1, 3.066, 10502.383, 418.260, 52855.146 24/12/29,20:14:39,08,10,1, 12.0,1,1, 3.066, 10502.369, 418.267, 52855.133 24/12/29,20:14:39,09,10,1, 12.0,1,1, 3.066, 10502.362, 418.275, 52855.139 24/12/29,20:14:39,10,10,1, 12.0,1,1, 3.066, 10502.382, 418.273, 52855.173 24/12/29,20:14:39,11,10,1, 12.0,1,1, 3.066, 10502.383, 418.261, 52855.099 24/12/29,20:14:39,12,10,1, 12.0,1,1, 3.066, 10502.380, 418.260, 52855.157 24/12/29,20:14:39,13,10,1, 12.0,1,1, 3.066, 10502.375, 418.250, 52855.067 24/12/29,20:14:39,14,10,1, 12.0,1,1, 3.066, 10502.394, 418.264, 52855.086 24/12/29,20:14:39,15,10,1, 12.0,1,1, 3.066, 10502.392, 418.257, 52855.191 24/12/29,20:14:39,16,10,1, 12.0,1,1, 3.066, 10502.397, 418.272, 52855.103 24/12/29,20:14:39,17,10,1, 12.0,1,1, 3.066, 10502.412, 418.264, 52855.162 24/12/29,20:14:39,18,10,1, 12.0,1,1, 3.066, 10502.418, 418.250, 52855.091 24/12/29,20:14:39,19,10,1, 12.0,1,1, 3.066, 10502.396, 418.267, 52855.161 24/12/29,20:14:40,00,10,1, 11.9,1,1, 3.061, 10502.393, 418.267, 52855.161 24/12/29,20:14:40,01,10,1, 11.9,1,1, 3.061, 10502.409, 418.254, 52855.124 24/12/29,20:14:40,02,10,1, 11.9,1,1, 3.061, 10502.394, 418.268, 52855.179 24/12/29,20:14:40,03,10,1, 11.9,1,1, 3.061, 10502.389, 418.280, 52855.124 24/12/29,20:14:40,04,10,1, 11.9,1,1, 3.061, 10502.403, 418.289, 52855.150 24/12/29,20:14:40,05,10,1, 11.9,1,1, 3.061, 10502.410, 418.266, 52855.146 24/12/29,20:14:40,06,10,1, 11.9,1,1, 3.061, 10502.412, 418.251, 52855.116 24/12/29,20:14:40,07,10,1, 11.9,1,1, 3.061, 10502.406, 418.282, 52855.132 24/12/29,20:14:40,08,10,1, 11.9,1,1, 3.061, 10502.399, 418.244, 52855.151 24/12/29,20:14:40,09,10,1, 11.9,1,1, 3.061, 10502.402, 418.252, 52855.150 24/12/29,20:14:40,10,10,1, 11.9,1,1, 3.061, 10502.387, 418.243, 52855.121 24/12/29,20:14:40,11,10,1, 11.9,1,1, 3.061, 10502.404, 418.260, 52855.156 24/12/29,20:14:40,12,10,1, 11.9,1,1, 3.061, 10502.400, 418.266, 52855.172 24/12/29,20:14:40,13,10,1, 11.9,1,1, 3.061, 10502.403, 418.252, 52855.142 24/12/29,20:14:40,14,10,1, 11.9,1,1, 3.061, 10502.409, 418.263, 52855.131 24/12/29,20:14:40,15,10,1, 11.9,1,1, 3.061, 10502.391, 418.283, 52855.108 24/12/29,20:14:40,16,10,1, 11.9,1,1, 3.061, 10502.416, 418.268, 52855.143 24/12/29,20:14:40,17,10,1, 11.9,1,1, 3.061, 10502.386, 418.265, 52855.105 24/12/29,20:14:40,18,10,1, 11.9,1,1, 3.061, 10502.410, 418.283, 52855.166 24/12/29,20:14:40,19,10,1, 11.9,1,1, 3.061, 10502.403, 418.256, 52855.149 24/12/29,20:14:41,00,10,1, 11.9,1,1, 3.064, 10502.402, 418.256, 52855.149 24/12/29,20:14:41,01,10,1, 11.9,1,1, 3.064, 10502.413, 418.273, 52855.092 24/12/29,20:14:41,02,10,1, 11.9,1,1, 3.064, 10502.417, 418.266, 52855.125 24/12/29,20:14:41,03,10,1, 11.9,1,1, 3.064, 10502.409, 418.282, 52855.175 24/12/29,20:14:41,04,10,1, 11.9,1,1, 3.064, 10502.411, 418.254, 52855.132 24/12/29,20:14:41,05,10,1, 11.9,1,1, 3.064, 10502.391, 418.280, 52855.122 24/12/29,20:14:41,06,10,1, 11.9,1,1, 3.064, 10502.414, 418.271, 52855.132 24/12/29,20:14:41,07,10,1, 11.9,1,1, 3.064, 10502.414, 418.250, 52855.130 24/12/29,20:14:41,08,10,1, 11.9,1,1, 3.064, 10502.404, 418.271, 52855.149 24/12/29,20:14:41,09,10,1, 11.9,1,1, 3.064, 10502.422, 418.274, 52855.136 24/12/29,20:14:41,10,10,1, 11.9,1,1, 3.064, 10502.400, 418.267, 52855.149 24/12/29,20:14:41,11,10,1, 11.9,1,1, 3.064, 10502.414, 418.294, 52855.115 24/12/29,20:14:41,12,10,1, 11.9,1,1, 3.064, 10502.427, 418.253, 52855.116 24/12/29,20:14:41,13,10,1, 11.9,1,1, 3.064, 10502.390, 418.265, 52855.141 24/12/29,20:14:41,14,10,1, 11.9,1,1, 3.064, 10502.429, 418.263, 52855.133 24/12/29,20:14:41,15,10,1, 11.9,1,1, 3.064, 10502.413, 418.273, 52855.110 24/12/29,20:14:41,16,10,1, 11.9,1,1, 3.064, 10502.400, 418.267, 52855.155 24/12/29,20:14:41,17,10,1, 11.9,1,1, 3.064, 10502.421, 418.274, 52855.125 24/12/29,20:14:41,18,10,1, 11.9,1,1, 3.064, 10502.407, 418.270, 52855.134 24/12/29,20:14:41,19,10,1, 11.9,1,1, 3.064, 10502.395, 418.284, 52855.120 24/12/29,20:14:42,00,09,1, 11.9,1,1, 3.067, 10502.393, 418.284, 52855.120 24/12/29,20:14:42,01,09,1, 11.9,1,1, 3.067, 10502.446, 418.258, 52854.945 24/12/29,20:14:42,02,09,1, 11.9,1,1, 3.067, 10502.422, 418.279, 52855.044 24/12/29,20:14:42,03,09,1, 11.9,1,1, 3.067, 10502.415, 418.283, 52855.098 24/12/29,20:14:42,04,09,1, 11.9,1,1, 3.067, 10502.422, 418.294, 52855.135 24/12/29,20:14:42,05,09,1, 11.9,1,1, 3.067, 10502.425, 418.295, 52855.166 24/12/29,20:14:42,06,09,1, 11.9,1,1, 3.067, 10502.435, 418.280, 52855.027 24/12/29,20:14:42,07,09,1, 11.9,1,1, 3.067, 10502.416, 418.305, 52855.161 24/12/29,20:14:42,08,09,1, 11.9,1,1, 3.067, 10502.418, 418.267, 52855.052 24/12/29,20:14:42,09,09,1, 11.9,1,1, 3.067, 10502.424, 418.272, 52855.144 24/12/29,20:14:42,10,09,1, 11.9,1,1, 3.067, 10502.421, 418.284, 52855.086 24/12/29,20:14:42,11,09,1, 11.9,1,1, 3.067, 10502.439, 418.283, 52855.127 24/12/29,20:14:42,12,09,1, 11.9,1,1, 3.067, 10502.443, 418.275, 52855.101 24/12/29,20:14:42,13,09,1, 11.9,1,1, 3.067, 10502.430, 418.286, 52855.052 24/12/29,20:14:42,14,09,1, 11.9,1,1, 3.067, 10502.439, 418.275, 52855.084 24/12/29,20:14:42,15,09,1, 11.9,1,1, 3.067, 10502.449, 418.295, 52855.127 24/12/29,20:14:42,16,09,1, 11.9,1,1, 3.067, 10502.450, 418.302, 52855.115 24/12/29,20:14:42,17,09,1, 11.9,1,1, 3.067, 10502.437, 418.281, 52855.109 24/12/29,20:14:42,18,09,1, 11.9,1,1, 3.067, 10502.469, 418.288, 52855.167 24/12/29,20:14:42,19,09,1, 11.9,1,1, 3.067, 10502.460, 418.301, 52855.150 24/12/29,20:14:43,00,08,1, 11.9,1,1, 3.067, 10502.452, 418.301, 52855.150 24/12/29,20:14:43,01,08,1, 11.9,1,1, 3.067, 10502.459, 418.291, 52855.128 24/12/29,20:14:43,02,08,1, 11.9,1,1, 3.067, 10502.453, 418.298, 52855.135 24/12/29,20:14:43,03,08,1, 11.9,1,1, 3.067, 10502.443, 418.304, 52855.126 24/12/29,20:14:43,04,08,1, 11.9,1,1, 3.067, 10502.444, 418.281, 52855.135 24/12/29,20:14:43,05,08,1, 11.9,1,1, 3.067, 10502.466, 418.335, 52855.193 24/12/29,20:14:43,06,08,1, 11.9,1,1, 3.067, 10502.458, 418.298, 52855.137 24/12/29,20:14:43,07,08,1, 11.9,1,1, 3.067, 10502.462, 418.300, 52855.108 24/12/29,20:14:43,08,08,1, 11.9,1,1, 3.067, 10502.474, 418.310, 52855.142 24/12/29,20:14:43,09,08,1, 11.9,1,1, 3.067, 10502.477, 418.286, 52855.150 24/12/29,20:14:43,10,08,1, 11.9,1,1, 3.067, 10502.461, 418.305, 52855.132 24/12/29,20:14:43,11,08,1, 11.9,1,1, 3.067, 10502.475, 418.308, 52855.178 24/12/29,20:14:43,12,08,1, 11.9,1,1, 3.067, 10502.486, 418.325, 52855.133 24/12/29,20:14:43,13,08,1, 11.9,1,1, 3.067, 10502.456, 418.287, 52855.144 24/12/29,20:14:43,14,08,1, 11.9,1,1, 3.067, 10502.467, 418.330, 52855.104 24/12/29,20:14:43,15,08,1, 11.9,1,1, 3.067, 10502.468, 418.319, 52855.111 24/12/29,20:14:43,16,08,1, 11.9,1,1, 3.067, 10502.438, 418.293, 52855.136 24/12/29,20:14:43,17,08,1, 11.9,1,1, 3.067, 10502.460, 418.310, 52855.120 24/12/29,20:14:43,18,08,1, 11.9,1,1, 3.067, 10502.483, 418.328, 52855.141 24/12/29,20:14:43,19,08,1, 11.9,1,1, 3.067, 10502.473, 418.309, 52855.133 24/12/29,20:14:44,00,09,1, 11.9,1,1, 3.067, 10502.468, 418.309, 52855.133 24/12/29,20:14:44,01,09,1, 11.9,1,1, 3.067, 10502.482, 418.326, 52855.128 24/12/29,20:14:44,02,09,1, 11.9,1,1, 3.067, 10502.478, 418.317, 52855.115 24/12/29,20:14:44,03,09,1, 11.9,1,1, 3.067, 10502.486, 418.315, 52855.120 24/12/29,20:14:44,04,09,1, 11.9,1,1, 3.067, 10502.453, 418.336, 52855.149 24/12/29,20:14:44,05,09,1, 11.9,1,1, 3.067, 10502.464, 418.329, 52855.170 24/12/29,20:14:44,06,09,1, 11.9,1,1, 3.067, 10502.468, 418.326, 52855.138 24/12/29,20:14:44,07,09,1, 11.9,1,1, 3.067, 10502.487, 418.331, 52855.090 24/12/29,20:14:44,08,09,1, 11.9,1,1, 3.067, 10502.473, 418.310, 52855.143 24/12/29,20:14:44,09,09,1, 11.9,1,1, 3.067, 10502.494, 418.327, 52855.123 24/12/29,20:14:44,10,09,1, 11.9,1,1, 3.067, 10502.497, 418.317, 52855.184 24/12/29,20:14:44,11,09,1, 11.9,1,1, 3.067, 10502.482, 418.314, 52855.080 24/12/29,20:14:44,12,09,1, 11.9,1,1, 3.067, 10502.478, 418.314, 52855.111 24/12/29,20:14:44,13,09,1, 11.9,1,1, 3.067, 10502.470, 418.307, 52855.112 24/12/29,20:14:44,14,09,1, 11.9,1,1, 3.067, 10502.476, 418.315, 52855.078 24/12/29,20:14:44,15,09,1, 11.9,1,1, 3.067, 10502.485, 418.330, 52855.098 24/12/29,20:14:44,16,09,1, 11.9,1,1, 3.067, 10502.490, 418.334, 52855.092 24/12/29,20:14:44,17,09,1, 11.9,1,1, 3.067, 10502.472, 418.321, 52855.084 24/12/29,20:14:44,18,09,1, 11.9,1,1, 3.067, 10502.496, 418.330, 52855.102 24/12/29,20:14:44,19,09,1, 11.9,1,1, 3.067, 10502.498, 418.325, 52855.096 24/12/29,20:14:45,00,08,1, 11.9,1,1, 3.065, 10502.493, 418.325, 52855.096 24/12/29,20:14:45,01,08,1, 11.9,1,1, 3.065, 10502.481, 418.314, 52855.083 24/12/29,20:14:45,02,08,1, 11.9,1,1, 3.065, 10502.470, 418.324, 52855.070 24/12/29,20:14:45,03,08,1, 11.9,1,1, 3.065, 10502.462, 418.329, 52855.095 24/12/29,20:14:45,04,08,1, 11.9,1,1, 3.065, 10502.490, 418.317, 52855.116 24/12/29,20:14:45,05,08,1, 11.9,1,1, 3.065, 10502.504, 418.326, 52855.117 24/12/29,20:14:45,06,08,1, 11.9,1,1, 3.065, 10502.511, 418.330, 52855.087 24/12/29,20:14:45,07,08,1, 11.9,1,1, 3.065, 10502.495, 418.328, 52855.086 24/12/29,20:14:45,08,08,1, 11.9,1,1, 3.065, 10502.508, 418.313, 52855.088 24/12/29,20:14:45,09,08,1, 11.9,1,1, 3.065, 10502.509, 418.331, 52855.106 24/12/29,20:14:45,10,08,1, 11.9,1,1, 3.065, 10502.491, 418.314, 52855.123 24/12/29,20:14:45,11,08,1, 11.9,1,1, 3.065, 10502.520, 418.313, 52855.075 24/12/29,20:14:45,12,08,1, 11.9,1,1, 3.065, 10502.478, 418.323, 52855.048 24/12/29,20:14:45,13,08,1, 11.9,1,1, 3.065, 10502.508, 418.324, 52855.110 24/12/29,20:14:45,14,08,1, 11.9,1,1, 3.065, 10502.512, 418.304, 52855.101 24/12/29,20:14:45,15,08,1, 11.9,1,1, 3.065, 10502.504, 418.333, 52855.105 24/12/29,20:14:45,16,08,1, 11.9,1,1, 3.065, 10502.510, 418.318, 52855.088 24/12/29,20:14:45,17,08,1, 11.9,1,1, 3.065, 10502.522, 418.306, 52855.075 24/12/29,20:14:45,18,08,1, 11.9,1,1, 3.065, 10502.489, 418.309, 52855.110 24/12/29,20:14:45,19,08,1, 11.9,1,1, 3.065, 10502.517, 418.318, 52855.128 24/12/29,20:14:46,00,07,1, 11.9,1,1, 3.067, 10502.510, 418.318, 52855.128 24/12/29,20:14:46,01,07,1, 11.9,1,1, 3.067, 10502.516, 418.291, 52855.116 24/12/29,20:14:46,02,07,1, 11.9,1,1, 3.067, 10502.479, 418.300, 52855.092 24/12/29,20:14:46,03,07,1, 11.9,1,1, 3.067, 10502.538, 418.304, 52855.116 24/12/29,20:14:46,04,07,1, 11.9,1,1, 3.067, 10502.517, 418.299, 52855.160 24/12/29,20:14:46,05,07,1, 11.9,1,1, 3.067, 10502.496, 418.288, 52855.111 24/12/29,20:14:46,06,07,1, 11.9,1,1, 3.067, 10502.503, 418.296, 52855.105 24/12/29,20:14:46,07,07,1, 11.9,1,1, 3.067, 10502.528, 418.322, 52855.133 24/12/29,20:14:46,08,07,1, 11.9,1,1, 3.067, 10502.525, 418.330, 52855.110 24/12/29,20:14:46,09,07,1, 11.9,1,1, 3.067, 10502.506, 418.298, 52855.069 24/12/29,20:14:46,10,07,1, 11.9,1,1, 3.067, 10502.521, 418.328, 52855.097 24/12/29,20:14:46,11,07,1, 11.9,1,1, 3.067, 10502.522, 418.337, 52855.099 24/12/29,20:14:46,12,07,1, 11.9,1,1, 3.067, 10502.526, 418.317, 52855.117 24/12/29,20:14:46,13,07,1, 11.9,1,1, 3.067, 10502.521, 418.338, 52855.097 24/12/29,20:14:46,14,07,1, 11.9,1,1, 3.067, 10502.517, 418.323, 52855.163 24/12/29,20:14:46,15,07,1, 11.9,1,1, 3.067, 10502.514, 418.348, 52855.128 24/12/29,20:14:46,16,07,1, 11.9,1,1, 3.067, 10502.526, 418.326, 52855.126 24/12/29,20:14:46,17,07,1, 11.9,1,1, 3.067, 10502.529, 418.331, 52855.108 24/12/29,20:14:46,18,07,1, 11.9,1,1, 3.067, 10502.523, 418.318, 52855.082 24/12/29,20:14:46,19,07,1, 11.9,1,1, 3.067, 10502.539, 418.357, 52855.120 24/12/29,20:14:47,00,07,1, 11.9,1,1, 3.067, 10502.535, 418.357, 52855.120 24/12/29,20:14:47,01,07,1, 11.9,1,1, 3.067, 10502.542, 418.324, 52855.118 24/12/29,20:14:47,02,07,1, 11.9,1,1, 3.067, 10502.535, 418.331, 52855.129 24/12/29,20:14:47,03,07,1, 11.9,1,1, 3.067, 10502.526, 418.329, 52855.091 24/12/29,20:14:47,04,07,1, 11.9,1,1, 3.067, 10502.502, 418.329, 52855.137 24/12/29,20:14:47,05,07,1, 11.9,1,1, 3.067, 10502.510, 418.322, 52854.977 24/12/29,20:14:47,06,07,1, 11.9,1,1, 3.067, 10502.527, 418.339, 52855.179 24/12/29,20:14:47,07,07,1, 11.9,1,1, 3.067, 10502.561, 418.344, 52855.067 24/12/29,20:14:47,08,07,1, 11.9,1,1, 3.067, 10502.558, 418.329, 52855.068 24/12/29,20:14:47,09,07,1, 11.9,1,1, 3.067, 10502.561, 418.313, 52855.093 24/12/29,20:14:47,10,07,1, 11.9,1,1, 3.067, 10502.538, 418.334, 52855.159 24/12/29,20:14:47,11,07,1, 11.9,1,1, 3.067, 10502.544, 418.357, 52855.126 24/12/29,20:14:47,12,07,1, 11.9,1,1, 3.067, 10502.551, 418.334, 52855.138 24/12/29,20:14:47,13,07,1, 11.9,1,1, 3.067, 10502.534, 418.324, 52855.091 24/12/29,20:14:47,14,07,1, 11.9,1,1, 3.067, 10502.543, 418.354, 52855.139 24/12/29,20:14:47,15,07,1, 11.9,1,1, 3.067, 10502.531, 418.368, 52855.105 24/12/29,20:14:47,16,07,1, 11.9,1,1, 3.067, 10502.552, 418.350, 52855.111 24/12/29,20:14:47,17,07,1, 11.9,1,1, 3.067, 10502.533, 418.342, 52855.119 24/12/29,20:14:47,18,07,1, 11.9,1,1, 3.067, 10502.536, 418.342, 52855.102 24/12/29,20:14:47,19,07,1, 11.9,1,1, 3.067, 10502.539, 418.323, 52855.100 24/12/29,20:14:48,00,07,1, 11.9,1,1, 3.067, 10502.535, 418.323, 52855.100 24/12/29,20:14:48,01,07,1, 11.9,1,1, 3.067, 10502.555, 418.338, 52855.083 24/12/29,20:14:48,02,07,1, 11.9,1,1, 3.067, 10502.551, 418.306, 52855.087 24/12/29,20:14:48,03,07,1, 11.9,1,1, 3.067, 10502.556, 418.328, 52855.122 24/12/29,20:14:48,04,07,1, 11.9,1,1, 3.067, 10502.542, 418.329, 52855.079 24/12/29,20:14:48,05,07,1, 11.9,1,1, 3.067, 10502.576, 418.333, 52855.136 24/12/29,20:14:48,06,07,1, 11.9,1,1, 3.067, 10502.559, 418.329, 52855.108 24/12/29,20:14:48,07,07,1, 11.9,1,1, 3.067, 10502.561, 418.313, 52855.099 24/12/29,20:14:48,08,07,1, 11.9,1,1, 3.067, 10502.557, 418.306, 52855.083 24/12/29,20:14:48,09,07,1, 11.9,1,1, 3.067, 10502.538, 418.329, 52855.079 24/12/29,20:14:48,10,07,1, 11.9,1,1, 3.067, 10502.555, 418.335, 52855.101 24/12/29,20:14:48,11,07,1, 11.9,1,1, 3.067, 10502.538, 418.358, 52855.062 24/12/29,20:14:48,12,07,1, 11.9,1,1, 3.067, 10502.552, 418.332, 52855.102 24/12/29,20:14:48,13,07,1, 11.9,1,1, 3.067, 10502.550, 418.332, 52855.121 24/12/29,20:14:48,14,07,1, 11.9,1,1, 3.067, 10502.557, 418.351, 52855.112 24/12/29,20:14:48,15,07,1, 11.9,1,1, 3.067, 10502.560, 418.351, 52855.113 24/12/29,20:14:48,16,07,1, 11.9,1,1, 3.067, 10502.552, 418.336, 52855.105 24/12/29,20:14:48,17,07,1, 11.9,1,1, 3.067, 10502.563, 418.354, 52855.092 24/12/29,20:14:48,18,07,1, 11.9,1,1, 3.067, 10502.569, 418.347, 52855.117 24/12/29,20:14:48,19,07,1, 11.9,1,1, 3.067, 10502.553, 418.330, 52855.097 24/12/29,20:14:49,00,09,1, 11.9,1,1, 3.070, 10502.552, 418.330, 52855.097 24/12/29,20:14:49,01,09,1, 11.9,1,1, 3.070, 10502.569, 418.325, 52855.116 24/12/29,20:14:49,02,09,1, 11.9,1,1, 3.070, 10502.562, 418.345, 52855.116 24/12/29,20:14:49,03,09,1, 11.9,1,1, 3.070, 10502.573, 418.326, 52855.109 24/12/29,20:14:49,04,09,1, 11.9,1,1, 3.070, 10502.572, 418.348, 52855.090 24/12/29,20:14:49,05,09,1, 11.9,1,1, 3.070, 10502.581, 418.351, 52855.071 24/12/29,20:14:49,06,09,1, 11.9,1,1, 3.070, 10502.530, 418.353, 52855.057 24/12/29,20:14:49,07,09,1, 11.9,1,1, 3.070, 10502.584, 418.334, 52855.081 24/12/29,20:14:49,08,09,1, 11.9,1,1, 3.070, 10502.575, 418.328, 52855.066 24/12/29,20:14:49,09,09,1, 11.9,1,1, 3.070, 10502.583, 418.325, 52855.121 24/12/29,20:14:49,10,09,1, 11.9,1,1, 3.070, 10502.569, 418.320, 52855.111 24/12/29,20:14:49,11,09,1, 11.9,1,1, 3.070, 10502.554, 418.328, 52855.121 24/12/29,20:14:49,12,09,1, 11.9,1,1, 3.070, 10502.580, 418.329, 52855.104 24/12/29,20:14:49,13,09,1, 11.9,1,1, 3.070, 10502.570, 418.342, 52855.109 24/12/29,20:14:49,14,09,1, 11.9,1,1, 3.070, 10502.555, 418.323, 52855.088 24/12/29,20:14:49,15,09,1, 11.9,1,1, 3.070, 10502.576, 418.331, 52855.114 24/12/29,20:14:49,16,09,1, 11.9,1,1, 3.070, 10502.569, 418.327, 52855.099 24/12/29,20:14:49,17,09,1, 11.9,1,1, 3.070, 10502.597, 418.355, 52855.065 24/12/29,20:14:49,18,09,1, 11.9,1,1, 3.070, 10502.579, 418.350, 52855.088 24/12/29,20:14:49,19,09,1, 11.9,1,1, 3.070, 10502.592, 418.337, 52855.104 24/12/29,20:14:50,00,08,1, 11.9,1,1, 3.068, 10502.585, 418.337, 52855.104 24/12/29,20:14:50,01,08,1, 11.9,1,1, 3.068, 10502.582, 418.342, 52855.094 24/12/29,20:14:50,02,08,1, 11.9,1,1, 3.068, 10502.563, 418.358, 52855.109 24/12/29,20:14:50,03,08,1, 11.9,1,1, 3.068, 10502.604, 418.337, 52855.064 24/12/29,20:14:50,04,08,1, 11.9,1,1, 3.068, 10502.590, 418.312, 52855.127 24/12/29,20:14:50,05,08,1, 11.9,1,1, 3.068, 10502.598, 418.342, 52855.084 24/12/29,20:14:50,06,08,1, 11.9,1,1, 3.068, 10502.598, 418.336, 52855.074 24/12/29,20:14:50,07,08,1, 11.9,1,1, 3.068, 10502.588, 418.315, 52855.071 24/12/29,20:14:50,08,08,1, 11.9,1,1, 3.068, 10502.580, 418.331, 52855.088 24/12/29,20:14:50,09,08,1, 11.9,1,1, 3.068, 10502.595, 418.335, 52855.098 24/12/29,20:14:50,10,08,1, 11.9,1,1, 3.068, 10502.598, 418.346, 52855.097 24/12/29,20:14:50,11,08,1, 11.9,1,1, 3.068, 10502.578, 418.342, 52855.100 24/12/29,20:14:50,12,08,1, 11.9,1,1, 3.068, 10502.571, 418.326, 52855.041 24/12/29,20:14:50,13,08,1, 11.9,1,1, 3.068, 10502.603, 418.328, 52855.113 24/12/29,20:14:50,14,08,1, 11.9,1,1, 3.068, 10502.605, 418.333, 52855.114 24/12/29,20:14:50,15,08,1, 11.9,1,1, 3.068, 10502.586, 418.335, 52855.092 24/12/29,20:14:50,16,08,1, 11.9,1,1, 3.068, 10502.604, 418.333, 52855.066 24/12/29,20:14:50,17,08,1, 11.9,1,1, 3.068, 10502.589, 418.339, 52855.086 24/12/29,20:14:50,18,08,1, 11.9,1,1, 3.068, 10502.615, 418.333, 52855.087 24/12/29,20:14:50,19,08,1, 11.9,1,1, 3.068, 10502.611, 418.332, 52855.098 24/12/29,20:14:51,00,09,1, 11.9,1,1, 3.064, 10502.610, 418.332, 52855.098 24/12/29,20:14:51,01,09,1, 11.9,1,1, 3.064, 10502.613, 418.328, 52855.074 24/12/29,20:14:51,02,09,1, 11.9,1,1, 3.064, 10502.623, 418.327, 52855.075 24/12/29,20:14:51,03,09,1, 11.9,1,1, 3.064, 10502.632, 418.344, 52855.107 24/12/29,20:14:51,04,09,1, 11.9,1,1, 3.064, 10502.604, 418.334, 52855.073 24/12/29,20:14:51,05,09,1, 11.9,1,1, 3.064, 10502.607, 418.346, 52855.095 24/12/29,20:14:51,06,09,1, 11.9,1,1, 3.064, 10502.601, 418.331, 52855.107 24/12/29,20:14:51,07,09,1, 11.9,1,1, 3.064, 10502.592, 418.360, 52855.074 24/12/29,20:14:51,08,09,1, 11.9,1,1, 3.064, 10502.614, 418.342, 52855.087 24/12/29,20:14:51,09,09,1, 11.9,1,1, 3.064, 10502.602, 418.339, 52855.091 24/12/29,20:14:51,10,09,1, 11.9,1,1, 3.064, 10502.609, 418.331, 52855.065 24/12/29,20:14:51,11,09,1, 11.9,1,1, 3.064, 10502.616, 418.351, 52855.095 24/12/29,20:14:51,12,09,1, 11.9,1,1, 3.064, 10502.599, 418.347, 52855.098 24/12/29,20:14:51,13,09,1, 11.9,1,1, 3.064, 10502.618, 418.350, 52855.052 24/12/29,20:14:51,14,09,1, 11.9,1,1, 3.064, 10502.607, 418.323, 52855.084 24/12/29,20:14:51,15,09,1, 11.9,1,1, 3.064, 10502.602, 418.352, 52855.078 24/12/29,20:14:51,16,09,1, 11.9,1,1, 3.064, 10502.633, 418.349, 52855.069 24/12/29,20:14:51,17,09,1, 11.9,1,1, 3.064, 10502.639, 418.316, 52855.043 24/12/29,20:14:51,18,09,1, 11.9,1,1, 3.064, 10502.623, 418.349, 52855.079 24/12/29,20:14:51,19,09,1, 11.9,1,1, 3.064, 10502.615, 418.356, 52855.071 24/12/29,20:14:52,00,08,1, 11.9,1,1, 3.061, 10502.610, 418.356, 52855.071 24/12/29,20:14:52,01,08,1, 11.9,1,1, 3.061, 10502.616, 418.370, 52855.087 24/12/29,20:14:52,02,08,1, 11.9,1,1, 3.061, 10502.632, 418.362, 52855.087 24/12/29,20:14:52,03,08,1, 11.9,1,1, 3.061, 10502.611, 418.332, 52855.058 24/12/29,20:14:52,04,08,1, 11.9,1,1, 3.061, 10502.623, 418.353, 52855.091 24/12/29,20:14:52,05,08,1, 11.9,1,1, 3.061, 10502.633, 418.347, 52855.098 24/12/29,20:14:52,06,08,1, 11.9,1,1, 3.061, 10502.615, 418.343, 52855.086 24/12/29,20:14:52,07,08,1, 11.9,1,1, 3.061, 10502.631, 418.341, 52855.064 24/12/29,20:14:52,08,08,1, 11.9,1,1, 3.061, 10502.631, 418.338, 52855.049 24/12/29,20:14:52,09,08,1, 11.9,1,1, 3.061, 10502.606, 418.342, 52855.077 24/12/29,20:14:52,10,08,1, 11.9,1,1, 3.061, 10502.632, 418.353, 52855.079 24/12/29,20:14:52,11,08,1, 11.9,1,1, 3.061, 10502.623, 418.332, 52855.059 24/12/29,20:14:52,12,08,1, 11.9,1,1, 3.061, 10502.611, 418.345, 52855.065 24/12/29,20:14:52,13,08,1, 11.9,1,1, 3.061, 10502.635, 418.335, 52855.080 24/12/29,20:14:52,14,08,1, 11.9,1,1, 3.061, 10502.621, 418.325, 52855.074 24/12/29,20:14:52,15,08,1, 11.9,1,1, 3.061, 10502.615, 418.333, 52855.044 24/12/29,20:14:52,16,08,1, 11.9,1,1, 3.061, 10502.620, 418.313, 52855.081 24/12/29,20:14:52,17,08,1, 11.9,1,1, 3.061, 10502.616, 418.325, 52855.059 24/12/29,20:14:52,18,08,1, 11.9,1,1, 3.061, 10502.624, 418.321, 52855.059 24/12/29,20:14:52,19,08,1, 11.9,1,1, 3.061, 10502.628, 418.327, 52855.008 24/12/29,20:14:53,00,08,1, 11.9,1,1, 3.066, 10502.627, 418.327, 52855.008 24/12/29,20:14:53,01,08,1, 11.9,1,1, 3.066, 10502.626, 418.312, 52855.066 24/12/29,20:14:53,02,08,1, 11.9,1,1, 3.066, 10502.634, 418.308, 52855.068 24/12/29,20:14:53,03,08,1, 11.9,1,1, 3.066, 10502.658, 418.299, 52855.042 24/12/29,20:14:53,04,08,1, 11.9,1,1, 3.066, 10502.642, 418.341, 52855.068 24/12/29,20:14:53,05,08,1, 11.9,1,1, 3.066, 10502.648, 418.315, 52855.083 24/12/29,20:14:53,06,08,1, 11.9,1,1, 3.066, 10502.633, 418.320, 52855.058 24/12/29,20:14:53,07,08,1, 11.9,1,1, 3.066, 10502.654, 418.308, 52854.997 24/12/29,20:14:53,08,08,1, 11.9,1,1, 3.066, 10502.635, 418.338, 52855.081 24/12/29,20:14:53,09,08,1, 11.9,1,1, 3.066, 10502.638, 418.318, 52855.026 24/12/29,20:14:53,10,08,1, 11.9,1,1, 3.066, 10502.641, 418.307, 52855.084 24/12/29,20:14:53,11,08,1, 11.9,1,1, 3.066, 10502.657, 418.325, 52855.046 24/12/29,20:14:53,12,08,1, 11.9,1,1, 3.066, 10502.644, 418.335, 52855.066 24/12/29,20:14:53,13,08,1, 11.9,1,1, 3.066, 10502.645, 418.313, 52855.067 24/12/29,20:14:53,14,08,1, 11.9,1,1, 3.066, 10502.645, 418.343, 52855.099 24/12/29,20:14:53,15,08,1, 11.9,1,1, 3.066, 10502.647, 418.339, 52855.051 24/12/29,20:14:53,16,08,1, 11.9,1,1, 3.066, 10502.665, 418.333, 52855.096 24/12/29,20:14:53,17,08,1, 11.9,1,1, 3.066, 10502.659, 418.314, 52855.055 24/12/29,20:14:53,18,08,1, 11.9,1,1, 3.066, 10502.652, 418.322, 52855.065 24/12/29,20:14:53,19,08,1, 11.9,1,1, 3.066, 10502.650, 418.320, 52855.055 24/12/29,20:14:54,00,08,1, 11.9,1,1, 3.063, 10502.644, 418.320, 52855.055 24/12/29,20:14:54,01,08,1, 11.9,1,1, 3.063, 10502.661, 418.336, 52855.042 24/12/29,20:14:54,02,08,1, 11.9,1,1, 3.063, 10502.665, 418.310, 52855.031 24/12/29,20:14:54,03,08,1, 11.9,1,1, 3.063, 10502.664, 418.323, 52855.020 24/12/29,20:14:54,04,08,1, 11.9,1,1, 3.063, 10502.643, 418.314, 52855.067 24/12/29,20:14:54,05,08,1, 11.9,1,1, 3.063, 10502.656, 418.325, 52855.041 24/12/29,20:14:54,06,08,1, 11.9,1,1, 3.063, 10502.647, 418.333, 52855.039 24/12/29,20:14:54,07,08,1, 11.9,1,1, 3.063, 10502.677, 418.338, 52855.062 24/12/29,20:14:54,08,08,1, 11.9,1,1, 3.063, 10502.660, 418.326, 52855.079 24/12/29,20:14:54,09,08,1, 11.9,1,1, 3.063, 10502.662, 418.324, 52855.047 24/12/29,20:14:54,10,08,1, 11.9,1,1, 3.063, 10502.682, 418.354, 52855.080 24/12/29,20:14:54,11,08,1, 11.9,1,1, 3.063, 10502.665, 418.317, 52855.036 24/12/29,20:14:54,12,08,1, 11.9,1,1, 3.063, 10502.676, 418.327, 52855.094 24/12/29,20:14:54,13,08,1, 11.9,1,1, 3.063, 10502.658, 418.300, 52855.064 24/12/29,20:14:54,14,08,1, 11.9,1,1, 3.063, 10502.661, 418.311, 52855.053 24/12/29,20:14:54,15,08,1, 11.9,1,1, 3.063, 10502.676, 418.299, 52855.035 24/12/29,20:14:54,16,08,1, 11.9,1,1, 3.063, 10502.637, 418.329, 52855.079 24/12/29,20:14:54,17,08,1, 11.9,1,1, 3.063, 10502.661, 418.294, 52855.020 24/12/29,20:14:54,18,08,1, 11.9,1,1, 3.063, 10502.683, 418.335, 52855.030 24/12/29,20:14:54,19,08,1, 11.9,1,1, 3.063, 10502.664, 418.321, 52855.049 24/12/29,20:14:55,00,08,1, 11.9,1,1, 3.064, 10502.660, 418.321, 52855.049 24/12/29,20:14:55,01,08,1, 11.9,1,1, 3.064, 10502.695, 418.330, 52855.029 24/12/29,20:14:55,02,08,1, 11.9,1,1, 3.064, 10502.663, 418.358, 52855.108 24/12/29,20:14:55,03,08,1, 11.9,1,1, 3.064, 10502.648, 418.307, 52855.041 24/12/29,20:14:55,04,08,1, 11.9,1,1, 3.064, 10502.682, 418.285, 52855.025 24/12/29,20:14:55,05,08,1, 11.9,1,1, 3.064, 10502.654, 418.330, 52855.038 24/12/29,20:14:55,06,08,1, 11.9,1,1, 3.064, 10502.666, 418.330, 52855.061 24/12/29,20:14:55,07,08,1, 11.9,1,1, 3.064, 10502.674, 418.326, 52855.060 24/12/29,20:14:55,08,08,1, 11.9,1,1, 3.064, 10502.677, 418.310, 52855.003 24/12/29,20:14:55,09,08,1, 11.9,1,1, 3.064, 10502.665, 418.298, 52855.022 24/12/29,20:14:55,10,08,1, 11.9,1,1, 3.064, 10502.661, 418.307, 52855.042 24/12/29,20:14:55,11,08,1, 11.9,1,1, 3.064, 10502.669, 418.331, 52855.018 24/12/29,20:14:55,12,08,1, 11.9,1,1, 3.064, 10502.667, 418.316, 52855.038 24/12/29,20:14:55,13,08,1, 11.9,1,1, 3.064, 10502.677, 418.313, 52855.019 24/12/29,20:14:55,14,08,1, 11.9,1,1, 3.064, 10502.689, 418.311, 52855.021 24/12/29,20:14:55,15,08,1, 11.9,1,1, 3.064, 10502.688, 418.315, 52855.018 24/12/29,20:14:55,16,08,1, 11.9,1,1, 3.064, 10502.676, 418.335, 52855.050 24/12/29,20:14:55,17,08,1, 11.9,1,1, 3.064, 10502.697, 418.289, 52855.018 24/12/29,20:14:55,18,08,1, 11.9,1,1, 3.064, 10502.701, 418.317, 52855.017 24/12/29,20:14:55,19,08,1, 11.9,1,1, 3.064, 10502.667, 418.315, 52855.005 24/12/29,20:14:56,00,09,1, 11.9,1,1, 3.062, 10502.660, 418.315, 52855.005 24/12/29,20:14:56,01,09,1, 11.9,1,1, 3.062, 10502.678, 418.303, 52855.030 24/12/29,20:14:56,02,09,1, 11.9,1,1, 3.062, 10502.673, 418.291, 52855.009 24/12/29,20:14:56,03,09,1, 11.9,1,1, 3.062, 10502.664, 418.292, 52854.997 24/12/29,20:14:56,04,09,1, 11.9,1,1, 3.062, 10502.685, 418.314, 52855.010 24/12/29,20:14:56,05,09,1, 11.9,1,1, 3.062, 10502.677, 418.288, 52855.007 24/12/29,20:14:56,06,09,1, 11.9,1,1, 3.062, 10502.685, 418.315, 52855.026 24/12/29,20:14:56,07,09,1, 11.9,1,1, 3.062, 10502.703, 418.284, 52855.017 24/12/29,20:14:56,08,09,1, 11.9,1,1, 3.062, 10502.682, 418.285, 52855.025 24/12/29,20:14:56,09,09,1, 11.9,1,1, 3.062, 10502.697, 418.307, 52855.016 24/12/29,20:14:56,10,09,1, 11.9,1,1, 3.062, 10502.674, 418.303, 52855.012 24/12/29,20:14:56,11,09,1, 11.9,1,1, 3.062, 10502.689, 418.291, 52855.057 24/12/29,20:14:56,12,09,1, 11.9,1,1, 3.062, 10502.681, 418.305, 52855.011 24/12/29,20:14:56,13,09,1, 11.9,1,1, 3.062, 10502.680, 418.305, 52855.018 24/12/29,20:14:56,14,09,1, 11.9,1,1, 3.062, 10502.672, 418.314, 52855.025 24/12/29,20:14:56,15,09,1, 11.9,1,1, 3.062, 10502.695, 418.303, 52855.055 24/12/29,20:14:56,16,09,1, 11.9,1,1, 3.062, 10502.709, 418.289, 52855.020 24/12/29,20:14:56,17,09,1, 11.9,1,1, 3.062, 10502.702, 418.297, 52855.026 24/12/29,20:14:56,18,09,1, 11.9,1,1, 3.062, 10502.705, 418.292, 52855.025 24/12/29,20:14:56,19,09,1, 11.9,1,1, 3.062, 10502.698, 418.284, 52855.052 24/12/29,20:14:57,00,08,1, 12.0,1,1, 3.065, 10502.694, 418.284, 52855.052 24/12/29,20:14:57,01,08,1, 12.0,1,1, 3.065, 10502.714, 418.292, 52855.048 24/12/29,20:14:57,02,08,1, 12.0,1,1, 3.065, 10502.727, 418.323, 52855.115 24/12/29,20:14:57,03,08,1, 12.0,1,1, 3.065, 10502.692, 418.320, 52855.121 24/12/29,20:14:57,04,08,1, 12.0,1,1, 3.065, 10502.695, 418.317, 52855.108 24/12/29,20:14:57,05,08,1, 12.0,1,1, 3.065, 10502.701, 418.333, 52855.072 24/12/29,20:14:57,06,08,1, 12.0,1,1, 3.065, 10502.695, 418.305, 52855.094 24/12/29,20:14:57,07,08,1, 12.0,1,1, 3.065, 10502.678, 418.306, 52854.901 24/12/29,20:14:57,08,08,1, 12.0,1,1, 3.065, 10502.725, 418.319, 52855.133 24/12/29,20:14:57,09,08,1, 12.0,1,1, 3.065, 10502.717, 418.305, 52855.078 24/12/29,20:14:57,10,08,1, 12.0,1,1, 3.065, 10502.728, 418.306, 52855.027 24/12/29,20:14:57,11,08,1, 12.0,1,1, 3.065, 10502.701, 418.304, 52855.086 24/12/29,20:14:57,12,08,1, 12.0,1,1, 3.065, 10502.717, 418.308, 52855.040 24/12/29,20:14:57,13,08,1, 12.0,1,1, 3.065, 10502.723, 418.304, 52855.057 24/12/29,20:14:57,14,08,1, 12.0,1,1, 3.065, 10502.717, 418.293, 52855.031 24/12/29,20:14:57,15,08,1, 12.0,1,1, 3.065, 10502.711, 418.291, 52855.080 24/12/29,20:14:57,16,08,1, 12.0,1,1, 3.065, 10502.709, 418.311, 52855.082 24/12/29,20:14:57,17,08,1, 12.0,1,1, 3.065, 10502.716, 418.301, 52855.082 24/12/29,20:14:57,18,08,1, 12.0,1,1, 3.065, 10502.711, 418.306, 52855.056 24/12/29,20:14:57,19,08,1, 12.0,1,1, 3.065, 10502.710, 418.314, 52855.119 24/12/29,20:14:58,00,09,1, 11.9,1,1, 3.059, 10502.702, 418.314, 52855.119 24/12/29,20:14:58,01,09,1, 11.9,1,1, 3.059, 10502.707, 418.321, 52855.084 24/12/29,20:14:58,02,09,1, 11.9,1,1, 3.059, 10502.723, 418.312, 52855.049 24/12/29,20:14:58,03,09,1, 11.9,1,1, 3.059, 10502.732, 418.298, 52855.070 24/12/29,20:14:58,04,09,1, 11.9,1,1, 3.059, 10502.733, 418.315, 52855.059 24/12/29,20:14:58,05,09,1, 11.9,1,1, 3.059, 10502.719, 418.284, 52855.092 24/12/29,20:14:58,06,09,1, 11.9,1,1, 3.059, 10502.727, 418.291, 52855.053 24/12/29,20:14:58,07,09,1, 11.9,1,1, 3.059, 10502.709, 418.314, 52855.100 24/12/29,20:14:58,08,09,1, 11.9,1,1, 3.059, 10502.713, 418.324, 52855.097 24/12/29,20:14:58,09,09,1, 11.9,1,1, 3.059, 10502.735, 418.308, 52855.057 24/12/29,20:14:58,10,09,1, 11.9,1,1, 3.059, 10502.733, 418.296, 52855.065 24/12/29,20:14:58,11,09,1, 11.9,1,1, 3.059, 10502.718, 418.302, 52855.028 24/12/29,20:14:58,12,09,1, 11.9,1,1, 3.059, 10502.708, 418.311, 52855.023 24/12/29,20:14:58,13,09,1, 11.9,1,1, 3.059, 10502.737, 418.324, 52855.046 24/12/29,20:14:58,14,09,1, 11.9,1,1, 3.059, 10502.749, 418.307, 52855.049 24/12/29,20:14:58,15,09,1, 11.9,1,1, 3.059, 10502.740, 418.319, 52855.099 24/12/29,20:14:58,16,09,1, 11.9,1,1, 3.059, 10502.737, 418.302, 52855.043 24/12/29,20:14:58,17,09,1, 11.9,1,1, 3.059, 10502.733, 418.303, 52855.112 24/12/29,20:14:58,18,09,1, 11.9,1,1, 3.059, 10502.724, 418.291, 52855.024 24/12/29,20:14:58,19,09,1, 11.9,1,1, 3.059, 10502.760, 418.299, 52855.069 24/12/29,20:14:59,00,09,1, 11.9,1,1, 3.068, 10502.752, 418.299, 52855.069 24/12/29,20:14:59,01,09,1, 11.9,1,1, 3.068, 10502.738, 418.309, 52855.066 24/12/29,20:14:59,02,09,1, 11.9,1,1, 3.068, 10502.747, 418.318, 52855.008 24/12/29,20:14:59,03,09,1, 11.9,1,1, 3.068, 10502.753, 418.297, 52855.041 24/12/29,20:14:59,04,09,1, 11.9,1,1, 3.068, 10502.749, 418.311, 52855.073 24/12/29,20:14:59,05,09,1, 11.9,1,1, 3.068, 10502.740, 418.301, 52855.046 24/12/29,20:14:59,06,09,1, 11.9,1,1, 3.068, 10502.727, 418.286, 52855.010 24/12/29,20:14:59,07,09,1, 11.9,1,1, 3.068, 10502.737, 418.321, 52855.029 24/12/29,20:14:59,08,09,1, 11.9,1,1, 3.068, 10502.728, 418.305, 52855.034 24/12/29,20:14:59,09,09,1, 11.9,1,1, 3.068, 10502.757, 418.322, 52855.044 24/12/29,20:14:59,10,09,1, 11.9,1,1, 3.068, 10502.745, 418.301, 52855.035 24/12/29,20:14:59,11,09,1, 11.9,1,1, 3.068, 10502.736, 418.287, 52855.040 24/12/29,20:14:59,12,09,1, 11.9,1,1, 3.068, 10502.729, 418.321, 52855.045 24/12/29,20:14:59,13,09,1, 11.9,1,1, 3.068, 10502.753, 418.304, 52855.048 24/12/29,20:14:59,14,09,1, 11.9,1,1, 3.068, 10502.753, 418.301, 52855.026 24/12/29,20:14:59,15,09,1, 11.9,1,1, 3.068, 10502.755, 418.296, 52855.052 24/12/29,20:14:59,16,09,1, 11.9,1,1, 3.068, 10502.727, 418.286, 52855.030 24/12/29,20:14:59,17,09,1, 11.9,1,1, 3.068, 10502.742, 418.288, 52855.067 24/12/29,20:14:59,18,09,1, 11.9,1,1, 3.068, 10502.760, 418.303, 52855.032 24/12/29,20:14:59,19,09,1, 11.9,1,1, 3.068, 10502.722, 418.297, 52855.001 24/12/29,20:15:00,00,09,1, 12.0,1,1, 3.066, 10502.719, 418.297, 52855.001 24/12/29,20:15:00,01,09,1, 12.0,1,1, 3.066, 10502.722, 418.312, 52855.060 24/12/29,20:15:00,02,09,1, 12.0,1,1, 3.066, 10502.746, 418.306, 52854.973 24/12/29,20:15:00,03,09,1, 12.0,1,1, 3.066, 10502.764, 418.295, 52854.997 24/12/29,20:15:00,04,09,1, 12.0,1,1, 3.066, 10502.757, 418.292, 52854.956 24/12/29,20:15:00,05,09,1, 12.0,1,1, 3.066, 10502.754, 418.284, 52855.014 24/12/29,20:15:00,06,09,1, 12.0,1,1, 3.066, 10502.758, 418.299, 52854.998 24/12/29,20:15:00,07,09,1, 12.0,1,1, 3.066, 10502.756, 418.298, 52855.000 24/12/29,20:15:00,08,09,1, 12.0,1,1, 3.066, 10502.760, 418.268, 52855.014 24/12/29,20:15:00,09,09,1, 12.0,1,1, 3.066, 10502.764, 418.292, 52855.015 24/12/29,20:15:00,10,09,1, 12.0,1,1, 3.066, 10502.754, 418.283, 52855.046 24/12/29,20:15:00,11,09,1, 12.0,1,1, 3.066, 10502.748, 418.285, 52854.975 24/12/29,20:15:00,12,09,1, 12.0,1,1, 3.066, 10502.757, 418.301, 52855.022 24/12/29,20:15:00,13,09,1, 12.0,1,1, 3.066, 10502.757, 418.287, 52855.035 24/12/29,20:15:00,14,09,1, 12.0,1,1, 3.066, 10502.740, 418.302, 52855.019 24/12/29,20:15:00,15,09,1, 12.0,1,1, 3.066, 10502.760, 418.295, 52855.006 24/12/29,20:15:00,16,09,1, 12.0,1,1, 3.066, 10502.770, 418.293, 52855.004 24/12/29,20:15:00,17,09,1, 12.0,1,1, 3.066, 10502.764, 418.313, 52855.206 24/12/29,20:15:00,18,09,1, 12.0,1,1, 3.066, 10502.785, 418.306, 52854.931 24/12/29,20:15:00,19,09,1, 12.0,1,1, 3.066, 10502.742, 418.290, 52855.000 24/12/29,20:15:01,00,09,1, 11.9,1,1, 3.053, 10502.735, 418.290, 52855.000 24/12/29,20:15:01,01,09,1, 11.9,1,1, 3.053, 10502.768, 418.302, 52854.992 24/12/29,20:15:01,02,09,1, 11.9,1,1, 3.053, 10502.761, 418.305, 52854.990 24/12/29,20:15:01,03,09,1, 11.9,1,1, 3.053, 10502.754, 418.280, 52854.993 24/12/29,20:15:01,04,09,1, 11.9,1,1, 3.053, 10502.772, 418.307, 52855.044 24/12/29,20:15:01,05,09,1, 11.9,1,1, 3.053, 10502.771, 418.310, 52854.968 24/12/29,20:15:01,06,09,1, 11.9,1,1, 3.053, 10502.765, 418.313, 52855.002 24/12/29,20:15:01,07,09,1, 11.9,1,1, 3.053, 10502.770, 418.328, 52854.999 24/12/29,20:15:01,08,09,1, 11.9,1,1, 3.053, 10502.754, 418.278, 52855.034 24/12/29,20:15:01,09,09,1, 11.9,1,1, 3.053, 10502.770, 418.286, 52855.027 24/12/29,20:15:01,10,09,1, 11.9,1,1, 3.053, 10502.778, 418.291, 52855.002 24/12/29,20:15:01,11,09,1, 11.9,1,1, 3.053, 10502.770, 418.293, 52855.036 24/12/29,20:15:01,12,09,1, 11.9,1,1, 3.053, 10502.763, 418.289, 52855.053 24/12/29,20:15:01,13,09,1, 11.9,1,1, 3.053, 10502.788, 418.324, 52855.114 24/12/29,20:15:01,14,09,1, 11.9,1,1, 3.053, 10502.752, 418.322, 52855.061 24/12/29,20:15:01,15,09,1, 11.9,1,1, 3.053, 10502.791, 418.302, 52855.131 24/12/29,20:15:01,16,09,1, 11.9,1,1, 3.053, 10502.764, 418.291, 52855.028 24/12/29,20:15:01,17,09,1, 11.9,1,1, 3.053, 10502.768, 418.290, 52855.020 24/12/29,20:15:01,18,09,1, 11.9,1,1, 3.053, 10502.761, 418.303, 52855.007 24/12/29,20:15:01,19,09,1, 11.9,1,1, 3.053, 10502.773, 418.321, 52854.974 24/12/29,20:15:02,00,10,1, 11.9,1,1, 3.064, 10502.769, 418.321, 52854.974 24/12/29,20:15:02,01,10,1, 11.9,1,1, 3.064, 10502.783, 418.308, 52854.990 24/12/29,20:15:02,02,10,1, 11.9,1,1, 3.064, 10502.778, 418.290, 52855.018 24/12/29,20:15:02,03,10,1, 11.9,1,1, 3.064, 10502.787, 418.292, 52855.010 24/12/29,20:15:02,04,10,1, 11.9,1,1, 3.064, 10502.789, 418.292, 52855.048 24/12/29,20:15:02,05,10,1, 11.9,1,1, 3.064, 10502.787, 418.304, 52855.010 24/12/29,20:15:02,06,10,1, 11.9,1,1, 3.064, 10502.787, 418.305, 52855.003 24/12/29,20:15:02,07,10,1, 11.9,1,1, 3.064, 10502.802, 418.304, 52855.014 24/12/29,20:15:02,08,10,1, 11.9,1,1, 3.064, 10502.792, 418.300, 52855.039 24/12/29,20:15:02,09,10,1, 11.9,1,1, 3.064, 10502.782, 418.297, 52854.997 24/12/29,20:15:02,10,10,1, 11.9,1,1, 3.064, 10502.779, 418.283, 52854.986 24/12/29,20:15:02,11,10,1, 11.9,1,1, 3.064, 10502.822, 418.285, 52855.074 24/12/29,20:15:02,12,10,1, 11.9,1,1, 3.064, 10502.729, 418.286, 52855.001 24/12/29,20:15:02,13,10,1, 11.9,1,1, 3.064, 10502.794, 418.315, 52855.037 24/12/29,20:15:02,14,10,1, 11.9,1,1, 3.064, 10502.767, 418.297, 52855.048 24/12/29,20:15:02,15,10,1, 11.9,1,1, 3.064, 10502.804, 418.305, 52854.981 24/12/29,20:15:02,16,10,1, 11.9,1,1, 3.064, 10502.784, 418.272, 52855.004 24/12/29,20:15:02,17,10,1, 11.9,1,1, 3.064, 10502.788, 418.261, 52854.989 24/12/29,20:15:02,18,10,1, 11.9,1,1, 3.064, 10502.779, 418.310, 52855.006 24/12/29,20:15:02,19,10,1, 11.9,1,1, 3.064, 10502.783, 418.294, 52854.987 24/12/29,20:15:03,00,10,1, 11.9,1,1, 3.063, 10502.777, 418.294, 52854.987 24/12/29,20:15:03,01,10,1, 11.9,1,1, 3.063, 10502.803, 418.289, 52855.009 24/12/29,20:15:03,02,10,1, 11.9,1,1, 3.063, 10502.808, 418.296, 52855.006 24/12/29,20:15:03,03,10,1, 11.9,1,1, 3.063, 10502.796, 418.265, 52855.027 24/12/29,20:15:03,04,10,1, 11.9,1,1, 3.063, 10502.824, 418.250, 52854.987 24/12/29,20:15:03,05,10,1, 11.9,1,1, 3.063, 10502.828, 418.279, 52854.996 24/12/29,20:15:03,06,10,1, 11.9,1,1, 3.063, 10502.795, 418.280, 52854.998 24/12/29,20:15:03,07,10,1, 11.9,1,1, 3.063, 10502.815, 418.287, 52855.016 24/12/29,20:15:03,08,10,1, 11.9,1,1, 3.063, 10502.816, 418.273, 52855.034 24/12/29,20:15:03,09,10,1, 11.9,1,1, 3.063, 10502.811, 418.276, 52854.988 24/12/29,20:15:03,10,10,1, 11.9,1,1, 3.063, 10502.811, 418.290, 52855.032 24/12/29,20:15:03,11,10,1, 11.9,1,1, 3.063, 10502.808, 418.279, 52855.007 24/12/29,20:15:03,12,10,1, 11.9,1,1, 3.063, 10502.818, 418.300, 52854.990 24/12/29,20:15:03,13,10,1, 11.9,1,1, 3.063, 10502.805, 418.300, 52854.958 24/12/29,20:15:03,14,10,1, 11.9,1,1, 3.063, 10502.815, 418.292, 52855.030 24/12/29,20:15:03,15,10,1, 11.9,1,1, 3.063, 10502.823, 418.299, 52855.015 24/12/29,20:15:03,16,10,1, 11.9,1,1, 3.063, 10502.842, 418.299, 52855.012 24/12/29,20:15:03,17,10,1, 11.9,1,1, 3.063, 10502.845, 418.289, 52855.012 24/12/29,20:15:03,18,10,1, 11.9,1,1, 3.063, 10502.828, 418.272, 52854.985 24/12/29,20:15:03,19,10,1, 11.9,1,1, 3.063, 10502.855, 418.283, 52854.977 24/12/29,20:15:04,00,10,1, 11.9,1,1, 3.066, 10502.852, 418.283, 52854.977 24/12/29,20:15:04,01,10,1, 11.9,1,1, 3.066, 10502.836, 418.276, 52854.972 24/12/29,20:15:04,02,10,1, 11.9,1,1, 3.066, 10502.822, 418.302, 52855.009 24/12/29,20:15:04,03,10,1, 11.9,1,1, 3.066, 10502.812, 418.269, 52854.993 24/12/29,20:15:04,04,10,1, 11.9,1,1, 3.066, 10502.829, 418.289, 52855.005 24/12/29,20:15:04,05,10,1, 11.9,1,1, 3.066, 10502.806, 418.295, 52855.002 24/12/29,20:15:04,06,10,1, 11.9,1,1, 3.066, 10502.847, 418.289, 52854.994 24/12/29,20:15:04,07,10,1, 11.9,1,1, 3.066, 10502.843, 418.311, 52854.984 24/12/29,20:15:04,08,10,1, 11.9,1,1, 3.066, 10502.843, 418.294, 52855.012 24/12/29,20:15:04,09,10,1, 11.9,1,1, 3.066, 10502.854, 418.284, 52855.014 24/12/29,20:15:04,10,10,1, 11.9,1,1, 3.066, 10502.837, 418.311, 52854.991 24/12/29,20:15:04,11,10,1, 11.9,1,1, 3.066, 10502.830, 418.313, 52855.024 24/12/29,20:15:04,12,10,1, 11.9,1,1, 3.066, 10502.824, 418.300, 52854.975 24/12/29,20:15:04,13,10,1, 11.9,1,1, 3.066, 10502.847, 418.297, 52854.990 24/12/29,20:15:04,14,10,1, 11.9,1,1, 3.066, 10502.833, 418.304, 52855.010 24/12/29,20:15:04,15,10,1, 11.9,1,1, 3.066, 10502.842, 418.279, 52855.026 24/12/29,20:15:04,16,10,1, 11.9,1,1, 3.066, 10502.843, 418.320, 52854.976 24/12/29,20:15:04,17,10,1, 11.9,1,1, 3.066, 10502.828, 418.297, 52854.960 24/12/29,20:15:04,18,10,1, 11.9,1,1, 3.066, 10502.836, 418.309, 52854.978 24/12/29,20:15:04,19,10,1, 11.9,1,1, 3.066, 10502.853, 418.298, 52854.971 24/12/29,20:15:05,00,10,1, 11.8,1,1, 3.064, 10502.852, 418.298, 52854.971 24/12/29,20:15:05,01,10,1, 11.8,1,1, 3.064, 10502.842, 418.299, 52854.957 24/12/29,20:15:05,02,10,1, 11.8,1,1, 3.064, 10502.851, 418.297, 52854.973 24/12/29,20:15:05,03,10,1, 11.8,1,1, 3.064, 10502.850, 418.319, 52854.977 24/12/29,20:15:05,04,10,1, 11.8,1,1, 3.064, 10502.871, 418.283, 52854.964 24/12/29,20:15:05,05,10,1, 11.8,1,1, 3.064, 10502.851, 418.302, 52854.996 24/12/29,20:15:05,06,10,1, 11.8,1,1, 3.064, 10502.855, 418.294, 52854.959 24/12/29,20:15:05,07,10,1, 11.8,1,1, 3.064, 10502.878, 418.300, 52854.964 24/12/29,20:15:05,08,10,1, 11.8,1,1, 3.064, 10502.876, 418.305, 52855.025 24/12/29,20:15:05,09,10,1, 11.8,1,1, 3.064, 10502.828, 418.318, 52855.042 24/12/29,20:15:05,10,10,1, 11.8,1,1, 3.064, 10502.874, 418.318, 52855.026 24/12/29,20:15:05,11,10,1, 11.8,1,1, 3.064, 10502.865, 418.307, 52855.043 24/12/29,20:15:05,12,10,1, 11.8,1,1, 3.064, 10502.856, 418.324, 52855.012 24/12/29,20:15:05,13,10,1, 11.8,1,1, 3.064, 10502.868, 418.311, 52855.012 24/12/29,20:15:05,14,10,1, 11.8,1,1, 3.064, 10502.858, 418.298, 52854.967 24/12/29,20:15:05,15,10,1, 11.8,1,1, 3.064, 10502.860, 418.303, 52854.954 24/12/29,20:15:05,16,10,1, 11.8,1,1, 3.064, 10502.870, 418.324, 52854.985 24/12/29,20:15:05,17,10,1, 11.8,1,1, 3.064, 10502.845, 418.320, 52854.999 24/12/29,20:15:05,18,10,1, 11.8,1,1, 3.064, 10502.862, 418.315, 52854.956 24/12/29,20:15:05,19,10,1, 11.8,1,1, 3.064, 10502.869, 418.314, 52854.980 24/12/29,20:15:06,00,10,1, 11.8,1,1, 3.057, 10502.869, 418.314, 52854.980 24/12/29,20:15:06,01,10,1, 11.8,1,1, 3.057, 10502.865, 418.321, 52854.972 24/12/29,20:15:06,02,10,1, 11.8,1,1, 3.057, 10502.881, 418.321, 52854.953 24/12/29,20:15:06,03,10,1, 11.8,1,1, 3.057, 10502.864, 418.321, 52854.978 24/12/29,20:15:06,04,10,1, 11.8,1,1, 3.057, 10502.847, 418.316, 52854.997 24/12/29,20:15:06,05,10,1, 11.8,1,1, 3.057, 10502.868, 418.311, 52854.986 24/12/29,20:15:06,06,10,1, 11.8,1,1, 3.057, 10502.883, 418.305, 52854.983 24/12/29,20:15:06,07,10,1, 11.8,1,1, 3.057, 10502.866, 418.305, 52854.993 24/12/29,20:15:06,08,10,1, 11.8,1,1, 3.057, 10502.909, 418.309, 52855.014 24/12/29,20:15:06,09,10,1, 11.8,1,1, 3.057, 10502.908, 418.306, 52855.020 24/12/29,20:15:06,10,10,1, 11.8,1,1, 3.057, 10502.897, 418.321, 52855.023 24/12/29,20:15:06,11,10,1, 11.8,1,1, 3.057, 10502.913, 418.320, 52855.014 24/12/29,20:15:06,12,10,1, 11.8,1,1, 3.057, 10502.880, 418.309, 52854.983 24/12/29,20:15:06,13,10,1, 11.8,1,1, 3.057, 10502.885, 418.307, 52854.949 24/12/29,20:15:06,14,10,1, 11.8,1,1, 3.057, 10502.904, 418.326, 52855.002 24/12/29,20:15:06,15,10,1, 11.8,1,1, 3.057, 10502.889, 418.332, 52855.030 24/12/29,20:15:06,16,10,1, 11.8,1,1, 3.057, 10502.907, 418.315, 52855.028 24/12/29,20:15:06,17,10,1, 11.8,1,1, 3.057, 10502.876, 418.327, 52855.033 24/12/29,20:15:06,18,10,1, 11.8,1,1, 3.057, 10502.901, 418.326, 52854.952 24/12/29,20:15:06,19,10,1, 11.8,1,1, 3.057, 10502.892, 418.334, 52855.002 24/12/29,20:15:07,00,10,1, 12.0,1,1, 3.055, 10502.886, 418.334, 52855.002 24/12/29,20:15:07,01,10,1, 12.0,1,1, 3.055, 10502.899, 418.312, 52854.941 24/12/29,20:15:07,02,10,1, 12.0,1,1, 3.055, 10502.901, 418.337, 52854.970 24/12/29,20:15:07,03,10,1, 12.0,1,1, 3.055, 10502.903, 418.301, 52854.994 24/12/29,20:15:07,04,10,1, 12.0,1,1, 3.055, 10502.896, 418.301, 52854.984 24/12/29,20:15:07,05,10,1, 12.0,1,1, 3.055, 10502.895, 418.310, 52854.979 24/12/29,20:15:07,06,10,1, 12.0,1,1, 3.055, 10502.891, 418.307, 52854.911 24/12/29,20:15:07,07,10,1, 12.0,1,1, 3.055, 10502.899, 418.306, 52854.981 24/12/29,20:15:07,08,10,1, 12.0,1,1, 3.055, 10502.904, 418.316, 52854.971 24/12/29,20:15:07,09,10,1, 12.0,1,1, 3.055, 10502.868, 418.317, 52854.986 24/12/29,20:15:07,10,10,1, 12.0,1,1, 3.055, 10502.898, 418.326, 52854.995 24/12/29,20:15:07,11,10,1, 12.0,1,1, 3.055, 10502.922, 418.326, 52855.008 24/12/29,20:15:07,12,10,1, 12.0,1,1, 3.055, 10502.890, 418.328, 52855.008 24/12/29,20:15:07,13,10,1, 12.0,1,1, 3.055, 10502.895, 418.336, 52854.984 24/12/29,20:15:07,14,10,1, 12.0,1,1, 3.055, 10502.903, 418.300, 52855.009 24/12/29,20:15:07,15,10,1, 12.0,1,1, 3.055, 10502.921, 418.300, 52854.999 24/12/29,20:15:07,16,10,1, 12.0,1,1, 3.055, 10502.918, 418.333, 52854.983 24/12/29,20:15:07,17,10,1, 12.0,1,1, 3.055, 10502.912, 418.324, 52854.963 24/12/29,20:15:07,18,10,1, 12.0,1,1, 3.055, 10502.909, 418.322, 52854.985 24/12/29,20:15:07,19,10,1, 12.0,1,1, 3.055, 10502.911, 418.326, 52854.951 24/12/29,20:15:08,00,08,1, 11.8,1,1, 3.058, 10502.911, 418.326, 52854.951 24/12/29,20:15:08,01,08,1, 11.8,1,1, 3.058, 10502.930, 418.326, 52854.981 24/12/29,20:15:08,02,08,1, 11.8,1,1, 3.058, 10502.899, 418.330, 52854.939 24/12/29,20:15:08,03,08,1, 11.8,1,1, 3.058, 10502.902, 418.321, 52855.010 24/12/29,20:15:08,04,08,1, 11.8,1,1, 3.058, 10502.915, 418.328, 52854.994 24/12/29,20:15:08,05,08,1, 11.8,1,1, 3.058, 10502.892, 418.325, 52854.977 24/12/29,20:15:08,06,08,1, 11.8,1,1, 3.058, 10502.927, 418.327, 52854.973 24/12/29,20:15:08,07,08,1, 11.8,1,1, 3.058, 10502.891, 418.304, 52854.958 24/12/29,20:15:08,08,08,1, 11.8,1,1, 3.058, 10502.930, 418.325, 52854.978 24/12/29,20:15:08,09,08,1, 11.8,1,1, 3.058, 10502.942, 418.300, 52854.785 24/12/29,20:15:08,10,08,1, 11.8,1,1, 3.058, 10502.931, 418.343, 52854.981 24/12/29,20:15:08,11,08,1, 11.8,1,1, 3.058, 10502.918, 418.321, 52854.979 24/12/29,20:15:08,12,08,1, 11.8,1,1, 3.058, 10502.906, 418.320, 52854.999 24/12/29,20:15:08,13,08,1, 11.8,1,1, 3.058, 10502.933, 418.323, 52854.980 24/12/29,20:15:08,14,08,1, 11.8,1,1, 3.058, 10502.909, 418.298, 52854.983 24/12/29,20:15:08,15,08,1, 11.8,1,1, 3.058, 10502.926, 418.337, 52854.988 24/12/29,20:15:08,16,08,1, 11.8,1,1, 3.058, 10502.919, 418.305, 52854.960 24/12/29,20:15:08,17,08,1, 11.8,1,1, 3.058, 10502.931, 418.300, 52854.982 24/12/29,20:15:08,18,08,1, 11.8,1,1, 3.058, 10502.950, 418.330, 52854.964 24/12/29,20:15:08,19,08,1, 11.8,1,1, 3.058, 10502.917, 418.335, 52854.979 24/12/29,20:15:09,00,09,1, 11.9,1,1, 3.058, 10502.911, 418.335, 52854.979 24/12/29,20:15:09,01,09,1, 11.9,1,1, 3.058, 10502.923, 418.290, 52854.984 24/12/29,20:15:09,02,09,1, 11.9,1,1, 3.058, 10502.955, 418.317, 52854.980 24/12/29,20:15:09,03,09,1, 11.9,1,1, 3.058, 10502.932, 418.325, 52854.972 24/12/29,20:15:09,04,09,1, 11.9,1,1, 3.058, 10502.948, 418.348, 52855.010 24/12/29,20:15:09,05,09,1, 11.9,1,1, 3.058, 10502.924, 418.302, 52854.966 24/12/29,20:15:09,06,09,1, 11.9,1,1, 3.058, 10502.944, 418.343, 52854.981 24/12/29,20:15:09,07,09,1, 11.9,1,1, 3.058, 10502.940, 418.340, 52854.992 24/12/29,20:15:09,08,09,1, 11.9,1,1, 3.058, 10502.941, 418.327, 52854.930 24/12/29,20:15:09,09,09,1, 11.9,1,1, 3.058, 10502.934, 418.327, 52854.978 24/12/29,20:15:09,10,09,1, 11.9,1,1, 3.058, 10502.939, 418.333, 52854.955 24/12/29,20:15:09,11,09,1, 11.9,1,1, 3.058, 10502.960, 418.345, 52854.932 24/12/29,20:15:09,12,09,1, 11.9,1,1, 3.058, 10502.951, 418.344, 52854.967 24/12/29,20:15:09,13,09,1, 11.9,1,1, 3.058, 10502.965, 418.338, 52854.975 24/12/29,20:15:09,14,09,1, 11.9,1,1, 3.058, 10502.963, 418.328, 52855.011 24/12/29,20:15:09,15,09,1, 11.9,1,1, 3.058, 10502.951, 418.352, 52854.987 24/12/29,20:15:09,16,09,1, 11.9,1,1, 3.058, 10502.964, 418.324, 52855.017 24/12/29,20:15:09,17,09,1, 11.9,1,1, 3.058, 10502.967, 418.325, 52854.946 24/12/29,20:15:09,18,09,1, 11.9,1,1, 3.058, 10502.978, 418.344, 52854.974 24/12/29,20:15:09,19,09,1, 11.9,1,1, 3.058, 10502.964, 418.321, 52854.983 24/12/29,20:15:10,00,08,1, 11.9,1,1, 3.061, 10502.961, 418.321, 52854.983 24/12/29,20:15:10,01,08,1, 11.9,1,1, 3.061, 10502.969, 418.326, 52854.988 24/12/29,20:15:10,02,08,1, 11.9,1,1, 3.061, 10502.970, 418.326, 52854.985 24/12/29,20:15:10,03,08,1, 11.9,1,1, 3.061, 10502.973, 418.320, 52854.998 24/12/29,20:15:10,04,08,1, 11.9,1,1, 3.061, 10502.983, 418.311, 52854.986 24/12/29,20:15:10,05,08,1, 11.9,1,1, 3.061, 10502.978, 418.324, 52854.939 24/12/29,20:15:10,06,08,1, 11.9,1,1, 3.061, 10502.983, 418.299, 52854.997 24/12/29,20:15:10,07,08,1, 11.9,1,1, 3.061, 10502.970, 418.323, 52855.007 24/12/29,20:15:10,08,08,1, 11.9,1,1, 3.061, 10502.990, 418.324, 52855.017 24/12/29,20:15:10,09,08,1, 11.9,1,1, 3.061, 10502.993, 418.344, 52854.998 24/12/29,20:15:10,10,08,1, 11.9,1,1, 3.061, 10502.991, 418.324, 52854.978 24/12/29,20:15:10,11,08,1, 11.9,1,1, 3.061, 10502.971, 418.332, 52855.025 24/12/29,20:15:10,12,08,1, 11.9,1,1, 3.061, 10502.977, 418.316, 52854.967 24/12/29,20:15:10,13,08,1, 11.9,1,1, 3.061, 10503.002, 418.328, 52855.006 24/12/29,20:15:10,14,08,1, 11.9,1,1, 3.061, 10502.976, 418.319, 52855.000 24/12/29,20:15:10,15,08,1, 11.9,1,1, 3.061, 10503.017, 418.344, 52854.997 24/12/29,20:15:10,16,08,1, 11.9,1,1, 3.061, 10503.007, 418.340, 52854.980 24/12/29,20:15:10,17,08,1, 11.9,1,1, 3.061, 10502.992, 418.368, 52855.009 24/12/29,20:15:10,18,08,1, 11.9,1,1, 3.061, 10503.010, 418.327, 52854.978 24/12/29,20:15:10,19,08,1, 11.9,1,1, 3.061, 10503.002, 418.343, 52854.989 24/12/29,20:15:11,00,09,1, 11.9,1,1, 3.065, 10502.994, 418.343, 52854.989 24/12/29,20:15:11,01,09,1, 11.9,1,1, 3.065, 10502.998, 418.341, 52854.990 24/12/29,20:15:11,02,09,1, 11.9,1,1, 3.065, 10503.006, 418.351, 52854.977 24/12/29,20:15:11,03,09,1, 11.9,1,1, 3.065, 10503.011, 418.354, 52855.012 24/12/29,20:15:11,04,09,1, 11.9,1,1, 3.065, 10503.014, 418.339, 52855.041 24/12/29,20:15:11,05,09,1, 11.9,1,1, 3.065, 10503.004, 418.356, 52854.988 24/12/29,20:15:11,06,09,1, 11.9,1,1, 3.065, 10503.010, 418.354, 52854.979 24/12/29,20:15:11,07,09,1, 11.9,1,1, 3.065, 10503.006, 418.355, 52854.992 24/12/29,20:15:11,08,09,1, 11.9,1,1, 3.065, 10503.024, 418.344, 52854.998 24/12/29,20:15:11,09,09,1, 11.9,1,1, 3.065, 10502.988, 418.343, 52854.997 24/12/29,20:15:11,10,09,1, 11.9,1,1, 3.065, 10503.025, 418.355, 52854.989 24/12/29,20:15:11,11,09,1, 11.9,1,1, 3.065, 10503.023, 418.348, 52854.944 24/12/29,20:15:11,12,09,1, 11.9,1,1, 3.065, 10503.042, 418.337, 52854.976 24/12/29,20:15:11,13,09,1, 11.9,1,1, 3.065, 10503.003, 418.348, 52854.980 24/12/29,20:15:11,14,09,1, 11.9,1,1, 3.065, 10503.022, 418.306, 52854.980 24/12/29,20:15:11,15,09,1, 11.9,1,1, 3.065, 10503.051, 418.330, 52855.006 24/12/29,20:15:11,16,09,1, 11.9,1,1, 3.065, 10503.051, 418.360, 52855.011 24/12/29,20:15:11,17,09,1, 11.9,1,1, 3.065, 10503.034, 418.348, 52854.985 24/12/29,20:15:11,18,09,1, 11.9,1,1, 3.065, 10503.028, 418.359, 52854.979 24/12/29,20:15:11,19,09,1, 11.9,1,1, 3.065, 10503.032, 418.347, 52854.977 24/12/29,20:15:12,00,09,1, 11.9,1,1, 3.065, 10503.027, 418.347, 52854.977 24/12/29,20:15:12,01,09,1, 11.9,1,1, 3.065, 10503.031, 418.355, 52854.967 24/12/29,20:15:12,02,09,1, 11.9,1,1, 3.065, 10503.051, 418.357, 52854.967 24/12/29,20:15:12,03,09,1, 11.9,1,1, 3.065, 10503.054, 418.329, 52854.977 24/12/29,20:15:12,04,09,1, 11.9,1,1, 3.065, 10503.035, 418.358, 52855.007 24/12/29,20:15:12,05,09,1, 11.9,1,1, 3.065, 10503.023, 418.360, 52854.994 24/12/29,20:15:12,06,09,1, 11.9,1,1, 3.065, 10503.025, 418.346, 52854.953 24/12/29,20:15:12,07,09,1, 11.9,1,1, 3.065, 10503.057, 418.357, 52854.951 24/12/29,20:15:12,08,09,1, 11.9,1,1, 3.065, 10503.052, 418.371, 52854.974 24/12/29,20:15:12,09,09,1, 11.9,1,1, 3.065, 10503.029, 418.348, 52854.935 24/12/29,20:15:12,10,09,1, 11.9,1,1, 3.065, 10503.067, 418.357, 52854.977 24/12/29,20:15:12,11,09,1, 11.9,1,1, 3.065, 10503.043, 418.347, 52854.965 24/12/29,20:15:12,12,09,1, 11.9,1,1, 3.065, 10503.062, 418.361, 52854.974 24/12/29,20:15:12,13,09,1, 11.9,1,1, 3.065, 10503.035, 418.353, 52854.961 24/12/29,20:15:12,14,09,1, 11.9,1,1, 3.065, 10503.046, 418.354, 52854.981 24/12/29,20:15:12,15,09,1, 11.9,1,1, 3.065, 10503.035, 418.355, 52854.989 24/12/29,20:15:12,16,09,1, 11.9,1,1, 3.065, 10503.045, 418.333, 52854.985 24/12/29,20:15:12,17,09,1, 11.9,1,1, 3.065, 10503.068, 418.364, 52855.014 24/12/29,20:15:12,18,09,1, 11.9,1,1, 3.065, 10503.039, 418.343, 52854.980 24/12/29,20:15:12,19,09,1, 11.9,1,1, 3.065, 10503.067, 418.355, 52854.965 24/12/29,20:15:13,00,10,1, 11.9,1,1, 3.067, 10503.061, 418.355, 52854.965 24/12/29,20:15:13,01,10,1, 11.9,1,1, 3.067, 10503.074, 418.356, 52854.987 24/12/29,20:15:13,02,10,1, 11.9,1,1, 3.067, 10503.052, 418.345, 52854.965 24/12/29,20:15:13,03,10,1, 11.9,1,1, 3.067, 10503.052, 418.383, 52855.030 24/12/29,20:15:13,04,10,1, 11.9,1,1, 3.067, 10503.071, 418.369, 52855.000 24/12/29,20:15:13,05,10,1, 11.9,1,1, 3.067, 10503.061, 418.342, 52855.013 24/12/29,20:15:13,06,10,1, 11.9,1,1, 3.067, 10503.071, 418.335, 52855.005 24/12/29,20:15:13,07,10,1, 11.9,1,1, 3.067, 10503.063, 418.319, 52854.945 24/12/29,20:15:13,08,10,1, 11.9,1,1, 3.067, 10503.088, 418.360, 52854.968 24/12/29,20:15:13,09,10,1, 11.9,1,1, 3.067, 10503.065, 418.361, 52854.964 24/12/29,20:15:13,10,10,1, 11.9,1,1, 3.067, 10503.081, 418.339, 52854.977 24/12/29,20:15:13,11,10,1, 11.9,1,1, 3.067, 10503.082, 418.344, 52854.967 24/12/29,20:15:13,12,10,1, 11.9,1,1, 3.067, 10503.070, 418.379, 52855.000 24/12/29,20:15:13,13,10,1, 11.9,1,1, 3.067, 10503.110, 418.353, 52854.988 24/12/29,20:15:13,14,10,1, 11.9,1,1, 3.067, 10503.092, 418.332, 52854.945 24/12/29,20:15:13,15,10,1, 11.9,1,1, 3.067, 10503.065, 418.354, 52854.934 24/12/29,20:15:13,16,10,1, 11.9,1,1, 3.067, 10503.109, 418.345, 52854.821 24/12/29,20:15:13,17,10,1, 11.9,1,1, 3.067, 10503.106, 418.351, 52854.975 24/12/29,20:15:13,18,10,1, 11.9,1,1, 3.067, 10503.078, 418.353, 52854.936 24/12/29,20:15:13,19,10,1, 11.9,1,1, 3.067, 10503.085, 418.321, 52854.987 24/12/29,20:15:14,00,10,1, 11.9,1,1, 3.066, 10503.078, 418.321, 52854.987 24/12/29,20:15:14,01,10,1, 11.9,1,1, 3.066, 10503.102, 418.374, 52855.024 24/12/29,20:15:14,02,10,1, 11.9,1,1, 3.066, 10503.090, 418.339, 52854.992 24/12/29,20:15:14,03,10,1, 11.9,1,1, 3.066, 10503.124, 418.348, 52854.965 24/12/29,20:15:14,04,10,1, 11.9,1,1, 3.066, 10503.097, 418.348, 52854.803 24/12/29,20:15:14,05,10,1, 11.9,1,1, 3.066, 10503.123, 418.322, 52854.936 24/12/29,20:15:14,06,10,1, 11.9,1,1, 3.066, 10503.092, 418.347, 52854.912 24/12/29,20:15:14,07,10,1, 11.9,1,1, 3.066, 10503.123, 418.361, 52855.000 24/12/29,20:15:14,08,10,1, 11.9,1,1, 3.066, 10503.097, 418.361, 52854.993 24/12/29,20:15:14,09,10,1, 11.9,1,1, 3.066, 10503.099, 418.350, 52854.991 24/12/29,20:15:14,10,10,1, 11.9,1,1, 3.066, 10503.100, 418.350, 52854.960 24/12/29,20:15:14,11,10,1, 11.9,1,1, 3.066, 10503.116, 418.379, 52855.024 24/12/29,20:15:14,12,10,1, 11.9,1,1, 3.066, 10503.136, 418.367, 52854.951 24/12/29,20:15:14,13,10,1, 11.9,1,1, 3.066, 10503.104, 418.370, 52854.994 24/12/29,20:15:14,14,10,1, 11.9,1,1, 3.066, 10503.120, 418.346, 52854.971 24/12/29,20:15:14,15,10,1, 11.9,1,1, 3.066, 10503.123, 418.384, 52855.013 24/12/29,20:15:14,16,10,1, 11.9,1,1, 3.066, 10503.126, 418.389, 52855.006 24/12/29,20:15:14,17,10,1, 11.9,1,1, 3.066, 10503.128, 418.368, 52855.010 24/12/29,20:15:14,18,10,1, 11.9,1,1, 3.066, 10503.127, 418.362, 52854.997 24/12/29,20:15:14,19,10,1, 11.9,1,1, 3.066, 10503.133, 418.377, 52854.980 24/12/29,20:15:15,00,10,1, 11.9,1,1, 3.064, 10503.128, 418.377, 52854.980 24/12/29,20:15:15,01,10,1, 11.9,1,1, 3.064, 10503.130, 418.386, 52854.975 24/12/29,20:15:15,02,10,1, 11.9,1,1, 3.064, 10503.109, 418.384, 52854.986 24/12/29,20:15:15,03,10,1, 11.9,1,1, 3.064, 10503.148, 418.391, 52854.977 24/12/29,20:15:15,04,10,1, 11.9,1,1, 3.064, 10503.145, 418.354, 52854.954 24/12/29,20:15:15,05,10,1, 11.9,1,1, 3.064, 10503.152, 418.375, 52854.999 24/12/29,20:15:15,06,10,1, 11.9,1,1, 3.064, 10503.138, 418.360, 52854.951 24/12/29,20:15:15,07,10,1, 11.9,1,1, 3.064, 10503.154, 418.383, 52854.994 24/12/29,20:15:15,08,10,1, 11.9,1,1, 3.064, 10503.152, 418.385, 52854.967 24/12/29,20:15:15,09,10,1, 11.9,1,1, 3.064, 10503.145, 418.391, 52854.994 24/12/29,20:15:15,10,10,1, 11.9,1,1, 3.064, 10503.149, 418.380, 52854.979 24/12/29,20:15:15,11,10,1, 11.9,1,1, 3.064, 10503.161, 418.362, 52854.953 24/12/29,20:15:15,12,10,1, 11.9,1,1, 3.064, 10503.137, 418.384, 52854.995 24/12/29,20:15:15,13,10,1, 11.9,1,1, 3.064, 10503.138, 418.380, 52854.950 24/12/29,20:15:15,14,10,1, 11.9,1,1, 3.064, 10503.148, 418.372, 52854.959 24/12/29,20:15:15,15,10,1, 11.9,1,1, 3.064, 10503.156, 418.388, 52855.012 24/12/29,20:15:15,16,10,1, 11.9,1,1, 3.064, 10503.153, 418.377, 52854.937 24/12/29,20:15:15,17,10,1, 11.9,1,1, 3.064, 10503.177, 418.385, 52855.006 24/12/29,20:15:15,18,10,1, 11.9,1,1, 3.064, 10503.158, 418.382, 52854.969 24/12/29,20:15:15,19,10,1, 11.9,1,1, 3.064, 10503.175, 418.379, 52854.972 24/12/29,20:15:16,00,10,1, 11.9,1,1, 3.064, 10503.169, 418.379, 52854.972 24/12/29,20:15:16,01,10,1, 11.9,1,1, 3.064, 10503.173, 418.383, 52855.024 24/12/29,20:15:16,02,10,1, 11.9,1,1, 3.064, 10503.175, 418.390, 52854.997 24/12/29,20:15:16,03,10,1, 11.9,1,1, 3.064, 10503.181, 418.385, 52854.983 24/12/29,20:15:16,04,10,1, 11.9,1,1, 3.064, 10503.160, 418.375, 52854.981 24/12/29,20:15:16,05,10,1, 11.9,1,1, 3.064, 10503.182, 418.397, 52854.964 24/12/29,20:15:16,06,10,1, 11.9,1,1, 3.064, 10503.160, 418.364, 52855.003 24/12/29,20:15:16,07,10,1, 11.9,1,1, 3.064, 10503.178, 418.402, 52854.977 24/12/29,20:15:16,08,10,1, 11.9,1,1, 3.064, 10503.174, 418.396, 52854.974 24/12/29,20:15:16,09,10,1, 11.9,1,1, 3.064, 10503.185, 418.377, 52854.968 24/12/29,20:15:16,10,10,1, 11.9,1,1, 3.064, 10503.184, 418.389, 52854.972 24/12/29,20:15:16,11,10,1, 11.9,1,1, 3.064, 10503.176, 418.385, 52854.886 24/12/29,20:15:16,12,10,1, 11.9,1,1, 3.064, 10503.198, 418.368, 52854.960 24/12/29,20:15:16,13,10,1, 11.9,1,1, 3.064, 10503.164, 418.372, 52854.940 24/12/29,20:15:16,14,10,1, 11.9,1,1, 3.064, 10503.165, 418.355, 52854.961 24/12/29,20:15:16,15,10,1, 11.9,1,1, 3.064, 10503.159, 418.390, 52854.962 24/12/29,20:15:16,16,10,1, 11.9,1,1, 3.064, 10503.179, 418.400, 52854.999 24/12/29,20:15:16,17,10,1, 11.9,1,1, 3.064, 10503.180, 418.396, 52854.984 24/12/29,20:15:16,18,10,1, 11.9,1,1, 3.064, 10503.179, 418.391, 52854.947 24/12/29,20:15:16,19,10,1, 11.9,1,1, 3.064, 10503.198, 418.401, 52854.958 24/12/29,20:15:17,00,10,1, 11.9,1,1, 3.065, 10503.194, 418.401, 52854.958 24/12/29,20:15:17,01,10,1, 11.9,1,1, 3.065, 10503.202, 418.394, 52855.000 24/12/29,20:15:17,02,10,1, 11.9,1,1, 3.065, 10503.216, 418.405, 52855.012 24/12/29,20:15:17,03,10,1, 11.9,1,1, 3.065, 10503.210, 418.385, 52854.963 24/12/29,20:15:17,04,10,1, 11.9,1,1, 3.065, 10503.212, 418.394, 52854.995 24/12/29,20:15:17,05,10,1, 11.9,1,1, 3.065, 10503.214, 418.406, 52854.963 24/12/29,20:15:17,06,10,1, 11.9,1,1, 3.065, 10503.201, 418.407, 52854.956 24/12/29,20:15:17,07,10,1, 11.9,1,1, 3.065, 10503.220, 418.402, 52855.012 24/12/29,20:15:17,08,10,1, 11.9,1,1, 3.065, 10503.232, 418.400, 52854.963 24/12/29,20:15:17,09,10,1, 11.9,1,1, 3.065, 10503.180, 418.415, 52854.963 24/12/29,20:15:17,10,10,1, 11.9,1,1, 3.065, 10503.208, 418.396, 52854.972 24/12/29,20:15:17,11,10,1, 11.9,1,1, 3.065, 10503.209, 418.381, 52854.961 24/12/29,20:15:17,12,10,1, 11.9,1,1, 3.065, 10503.211, 418.395, 52854.983 24/12/29,20:15:17,13,10,1, 11.9,1,1, 3.065, 10503.210, 418.375, 52854.968 24/12/29,20:15:17,14,10,1, 11.9,1,1, 3.065, 10503.213, 418.416, 52854.992 24/12/29,20:15:17,15,10,1, 11.9,1,1, 3.065, 10503.223, 418.385, 52854.977 24/12/29,20:15:17,16,10,1, 11.9,1,1, 3.065, 10503.211, 418.385, 52854.970 24/12/29,20:15:17,17,10,1, 11.9,1,1, 3.065, 10503.231, 418.388, 52854.956 24/12/29,20:15:17,18,10,1, 11.9,1,1, 3.065, 10503.239, 418.379, 52855.007 24/12/29,20:15:17,19,10,1, 11.9,1,1, 3.065, 10503.226, 418.421, 52854.982 24/12/29,20:15:18,00,10,1, 11.9,1,1, 3.062, 10503.219, 418.421, 52854.982 24/12/29,20:15:18,01,10,1, 11.9,1,1, 3.062, 10503.212, 418.396, 52854.958 24/12/29,20:15:18,02,10,1, 11.9,1,1, 3.062, 10503.229, 418.419, 52854.981 24/12/29,20:15:18,03,10,1, 11.9,1,1, 3.062, 10503.250, 418.400, 52854.982 24/12/29,20:15:18,04,10,1, 11.9,1,1, 3.062, 10503.234, 418.391, 52854.991 24/12/29,20:15:18,05,10,1, 11.9,1,1, 3.062, 10503.235, 418.399, 52854.968 24/12/29,20:15:18,06,10,1, 11.9,1,1, 3.062, 10503.247, 418.389, 52855.011 24/12/29,20:15:18,07,10,1, 11.9,1,1, 3.062, 10503.241, 418.387, 52854.924 24/12/29,20:15:18,08,10,1, 11.9,1,1, 3.062, 10503.238, 418.400, 52855.011 24/12/29,20:15:18,09,10,1, 11.9,1,1, 3.062, 10503.277, 418.407, 52854.981 24/12/29,20:15:18,10,10,1, 11.9,1,1, 3.062, 10503.245, 418.403, 52854.996 24/12/29,20:15:18,11,10,1, 11.9,1,1, 3.062, 10503.265, 418.408, 52855.020 24/12/29,20:15:18,12,10,1, 11.9,1,1, 3.062, 10503.259, 418.400, 52854.974 24/12/29,20:15:18,13,10,1, 11.9,1,1, 3.062, 10503.260, 418.405, 52854.959 24/12/29,20:15:18,14,10,1, 11.9,1,1, 3.062, 10503.231, 418.419, 52854.971 24/12/29,20:15:18,15,10,1, 11.9,1,1, 3.062, 10503.232, 418.393, 52854.969 24/12/29,20:15:18,16,10,1, 11.9,1,1, 3.062, 10503.271, 418.419, 52855.015 24/12/29,20:15:18,17,10,1, 11.9,1,1, 3.062, 10503.264, 418.425, 52854.986 24/12/29,20:15:18,18,10,1, 11.9,1,1, 3.062, 10503.278, 418.419, 52854.984 24/12/29,20:15:18,19,10,1, 11.9,1,1, 3.062, 10503.250, 418.408, 52854.978 24/12/29,20:15:19,00,10,1, 11.9,1,1, 3.059, 10503.244, 418.408, 52854.978 24/12/29,20:15:19,01,10,1, 11.9,1,1, 3.059, 10503.295, 418.397, 52854.993 24/12/29,20:15:19,02,10,1, 11.9,1,1, 3.059, 10503.276, 418.416, 52854.988 24/12/29,20:15:19,03,10,1, 11.9,1,1, 3.059, 10503.285, 418.406, 52854.960 24/12/29,20:15:19,04,10,1, 11.9,1,1, 3.059, 10503.296, 418.420, 52854.982 24/12/29,20:15:19,05,10,1, 11.9,1,1, 3.059, 10503.272, 418.423, 52854.979 24/12/29,20:15:19,06,10,1, 11.9,1,1, 3.059, 10503.277, 418.381, 52854.985 24/12/29,20:15:19,07,10,1, 11.9,1,1, 3.059, 10503.301, 418.412, 52854.974 24/12/29,20:15:19,08,10,1, 11.9,1,1, 3.059, 10503.300, 418.393, 52854.978 24/12/29,20:15:19,09,10,1, 11.9,1,1, 3.059, 10503.293, 418.414, 52854.990 24/12/29,20:15:19,10,10,1, 11.9,1,1, 3.059, 10503.284, 418.394, 52855.031 24/12/29,20:15:19,11,10,1, 11.9,1,1, 3.059, 10503.301, 418.414, 52855.017 24/12/29,20:15:19,12,10,1, 11.9,1,1, 3.059, 10503.319, 418.402, 52855.045 24/12/29,20:15:19,13,10,1, 11.9,1,1, 3.059, 10503.309, 418.405, 52854.988 24/12/29,20:15:19,14,10,1, 11.9,1,1, 3.059, 10503.305, 418.434, 52854.986 24/12/29,20:15:19,15,10,1, 11.9,1,1, 3.059, 10503.285, 418.427, 52854.977 24/12/29,20:15:19,16,10,1, 11.9,1,1, 3.059, 10503.310, 418.410, 52854.960 24/12/29,20:15:19,17,10,1, 11.9,1,1, 3.059, 10503.305, 418.401, 52854.928 24/12/29,20:15:19,18,10,1, 11.9,1,1, 3.059, 10503.294, 418.425, 52854.940 24/12/29,20:15:19,19,10,1, 11.9,1,1, 3.059, 10503.308, 418.436, 52854.999 24/12/29,20:15:20,00,10,1, 12.0,1,1, 3.066, 10503.303, 418.436, 52854.999 24/12/29,20:15:20,01,10,1, 12.0,1,1, 3.066, 10503.295, 418.389, 52854.956 24/12/29,20:15:20,02,10,1, 12.0,1,1, 3.066, 10503.314, 418.438, 52855.021 24/12/29,20:15:20,03,10,1, 12.0,1,1, 3.066, 10503.306, 418.414, 52854.937 24/12/29,20:15:20,04,10,1, 12.0,1,1, 3.066, 10503.325, 418.429, 52854.945 24/12/29,20:15:20,05,10,1, 12.0,1,1, 3.066, 10503.324, 418.410, 52854.942 24/12/29,20:15:20,06,10,1, 12.0,1,1, 3.066, 10503.288, 418.413, 52854.958 24/12/29,20:15:20,07,10,1, 12.0,1,1, 3.066, 10503.322, 418.439, 52855.001 24/12/29,20:15:20,08,10,1, 12.0,1,1, 3.066, 10503.315, 418.426, 52855.004 24/12/29,20:15:20,09,10,1, 12.0,1,1, 3.066, 10503.335, 418.415, 52854.980 24/12/29,20:15:20,10,10,1, 12.0,1,1, 3.066, 10503.322, 418.410, 52854.930 24/12/29,20:15:20,11,10,1, 12.0,1,1, 3.066, 10503.338, 418.421, 52854.978 24/12/29,20:15:20,12,10,1, 12.0,1,1, 3.066, 10503.334, 418.424, 52855.042 24/12/29,20:15:20,13,10,1, 12.0,1,1, 3.066, 10503.324, 418.437, 52855.008 24/12/29,20:15:20,14,10,1, 12.0,1,1, 3.066, 10503.328, 418.431, 52854.959 24/12/29,20:15:20,15,10,1, 12.0,1,1, 3.066, 10503.327, 418.430, 52854.985 24/12/29,20:15:20,16,10,1, 12.0,1,1, 3.066, 10503.343, 418.420, 52854.978 24/12/29,20:15:20,17,10,1, 12.0,1,1, 3.066, 10503.340, 418.446, 52854.946 24/12/29,20:15:20,18,10,1, 12.0,1,1, 3.066, 10503.349, 418.438, 52854.986 24/12/29,20:15:20,19,10,1, 12.0,1,1, 3.066, 10503.323, 418.413, 52854.962 24/12/29,20:15:21,00,08,1, 11.8,1,1, 3.060, 10503.320, 418.413, 52854.962 24/12/29,20:15:21,01,08,1, 11.8,1,1, 3.060, 10503.327, 418.415, 52854.977 24/12/29,20:15:21,02,08,1, 11.8,1,1, 3.060, 10503.342, 418.429, 52854.961 24/12/29,20:15:21,03,08,1, 11.8,1,1, 3.060, 10503.337, 418.415, 52854.943 24/12/29,20:15:21,04,08,1, 11.8,1,1, 3.060, 10503.356, 418.426, 52854.969 24/12/29,20:15:21,05,08,1, 11.8,1,1, 3.060, 10503.349, 418.424, 52854.957 24/12/29,20:15:21,06,08,1, 11.8,1,1, 3.060, 10503.362, 418.417, 52854.953 24/12/29,20:15:21,07,08,1, 11.8,1,1, 3.060, 10503.349, 418.411, 52854.975 24/12/29,20:15:21,08,08,1, 11.8,1,1, 3.060, 10503.385, 418.431, 52854.917 24/12/29,20:15:21,09,08,1, 11.8,1,1, 3.060, 10503.358, 418.421, 52855.012 24/12/29,20:15:21,10,08,1, 11.8,1,1, 3.060, 10503.395, 418.427, 52854.933 24/12/29,20:15:21,11,08,1, 11.8,1,1, 3.060, 10503.387, 418.413, 52854.953 24/12/29,20:15:21,12,08,1, 11.8,1,1, 3.060, 10503.371, 418.412, 52854.925 24/12/29,20:15:21,13,08,1, 11.8,1,1, 3.060, 10503.382, 418.422, 52854.958 24/12/29,20:15:21,14,08,1, 11.8,1,1, 3.060, 10503.386, 418.412, 52854.943 24/12/29,20:15:21,15,08,1, 11.8,1,1, 3.060, 10503.384, 418.424, 52855.014 24/12/29,20:15:21,16,08,1, 11.8,1,1, 3.060, 10503.387, 418.428, 52854.983 24/12/29,20:15:21,17,08,1, 11.8,1,1, 3.060, 10503.379, 418.432, 52854.940 24/12/29,20:15:21,18,08,1, 11.8,1,1, 3.060, 10503.407, 418.438, 52854.968 24/12/29,20:15:21,19,08,1, 11.8,1,1, 3.060, 10503.380, 418.428, 52854.991 24/12/29,20:15:22,00,09,1, 11.9,1,1, 3.059, 10503.378, 418.428, 52854.991 24/12/29,20:15:22,01,09,1, 11.9,1,1, 3.059, 10503.382, 418.432, 52854.991 24/12/29,20:15:22,02,09,1, 11.9,1,1, 3.059, 10503.398, 418.431, 52855.008 24/12/29,20:15:22,03,09,1, 11.9,1,1, 3.059, 10503.379, 418.452, 52854.944 24/12/29,20:15:22,04,09,1, 11.9,1,1, 3.059, 10503.386, 418.425, 52854.992 24/12/29,20:15:22,05,09,1, 11.9,1,1, 3.059, 10503.400, 418.447, 52854.970 24/12/29,20:15:22,06,09,1, 11.9,1,1, 3.059, 10503.401, 418.443, 52854.952 24/12/29,20:15:22,07,09,1, 11.9,1,1, 3.059, 10503.397, 418.448, 52854.975 24/12/29,20:15:22,08,09,1, 11.9,1,1, 3.059, 10503.410, 418.433, 52854.905 24/12/29,20:15:22,09,09,1, 11.9,1,1, 3.059, 10503.425, 418.445, 52854.963 24/12/29,20:15:22,10,09,1, 11.9,1,1, 3.059, 10503.411, 418.427, 52854.959 24/12/29,20:15:22,11,09,1, 11.9,1,1, 3.059, 10503.392, 418.436, 52854.939 24/12/29,20:15:22,12,09,1, 11.9,1,1, 3.059, 10503.407, 418.421, 52854.953 24/12/29,20:15:22,13,09,1, 11.9,1,1, 3.059, 10503.407, 418.421, 52854.976 24/12/29,20:15:22,14,09,1, 11.9,1,1, 3.059, 10503.422, 418.429, 52854.992 24/12/29,20:15:22,15,09,1, 11.9,1,1, 3.059, 10503.418, 418.421, 52854.968 24/12/29,20:15:22,16,09,1, 11.9,1,1, 3.059, 10503.416, 418.424, 52854.967 24/12/29,20:15:22,17,09,1, 11.9,1,1, 3.059, 10503.411, 418.448, 52854.942 24/12/29,20:15:22,18,09,1, 11.9,1,1, 3.059, 10503.413, 418.414, 52854.939 24/12/29,20:15:22,19,09,1, 11.9,1,1, 3.059, 10503.414, 418.436, 52854.981 24/12/29,20:15:23,00,09,1, 11.9,1,1, 3.063, 10503.411, 418.436, 52854.981 24/12/29,20:15:23,01,09,1, 11.9,1,1, 3.063, 10503.421, 418.428, 52854.959 24/12/29,20:15:23,02,09,1, 11.9,1,1, 3.063, 10503.449, 418.436, 52855.009 24/12/29,20:15:23,03,09,1, 11.9,1,1, 3.063, 10503.426, 418.426, 52855.005 24/12/29,20:15:23,04,09,1, 11.9,1,1, 3.063, 10503.429, 418.422, 52854.956 24/12/29,20:15:23,05,09,1, 11.9,1,1, 3.063, 10503.461, 418.439, 52854.971 24/12/29,20:15:23,06,09,1, 11.9,1,1, 3.063, 10503.435, 418.407, 52854.987 24/12/29,20:15:23,07,09,1, 11.9,1,1, 3.063, 10503.420, 418.406, 52854.970 24/12/29,20:15:23,08,09,1, 11.9,1,1, 3.063, 10503.421, 418.440, 52854.988 24/12/29,20:15:23,09,09,1, 11.9,1,1, 3.063, 10503.421, 418.419, 52854.935 24/12/29,20:15:23,10,09,1, 11.9,1,1, 3.063, 10503.437, 418.413, 52854.892 24/12/29,20:15:23,11,09,1, 11.9,1,1, 3.063, 10503.447, 418.419, 52854.956 24/12/29,20:15:23,12,09,1, 11.9,1,1, 3.063, 10503.448, 418.411, 52854.952 24/12/29,20:15:23,13,09,1, 11.9,1,1, 3.063, 10503.452, 418.402, 52855.000 24/12/29,20:15:23,14,09,1, 11.9,1,1, 3.063, 10503.446, 418.431, 52854.988 24/12/29,20:15:23,15,09,1, 11.9,1,1, 3.063, 10503.459, 418.424, 52855.031 24/12/29,20:15:23,16,09,1, 11.9,1,1, 3.063, 10503.465, 418.401, 52855.021 24/12/29,20:15:23,17,09,1, 11.9,1,1, 3.063, 10503.466, 418.405, 52854.928 24/12/29,20:15:23,18,09,1, 11.9,1,1, 3.063, 10503.447, 418.385, 52855.036 24/12/29,20:15:23,19,09,1, 11.9,1,1, 3.063, 10503.462, 418.393, 52854.942 24/12/29,20:15:24,00,08,1, 11.9,1,1, 3.067, 10503.461, 418.393, 52854.942 24/12/29,20:15:24,01,08,1, 11.9,1,1, 3.067, 10503.468, 418.412, 52854.937 24/12/29,20:15:24,02,08,1, 11.9,1,1, 3.067, 10503.458, 418.418, 52854.974 24/12/29,20:15:24,03,08,1, 11.9,1,1, 3.067, 10503.450, 418.407, 52855.000 24/12/29,20:15:24,04,08,1, 11.9,1,1, 3.067, 10503.460, 418.429, 52854.986 24/12/29,20:15:24,05,08,1, 11.9,1,1, 3.067, 10503.455, 418.423, 52855.009 24/12/29,20:15:24,06,08,1, 11.9,1,1, 3.067, 10503.466, 418.410, 52854.936 24/12/29,20:15:24,07,08,1, 11.9,1,1, 3.067, 10503.453, 418.413, 52854.982 24/12/29,20:15:24,08,08,1, 11.9,1,1, 3.067, 10503.471, 418.404, 52854.961 24/12/29,20:15:24,09,08,1, 11.9,1,1, 3.067, 10503.480, 418.415, 52854.983 24/12/29,20:15:24,10,08,1, 11.9,1,1, 3.067, 10503.477, 418.427, 52854.976 24/12/29,20:15:24,11,08,1, 11.9,1,1, 3.067, 10503.498, 418.450, 52854.977 24/12/29,20:15:24,12,08,1, 11.9,1,1, 3.067, 10503.494, 418.437, 52854.962 24/12/29,20:15:24,13,08,1, 11.9,1,1, 3.067, 10503.481, 418.405, 52854.998 24/12/29,20:15:24,14,08,1, 11.9,1,1, 3.067, 10503.491, 418.403, 52854.910 24/12/29,20:15:24,15,08,1, 11.9,1,1, 3.067, 10503.494, 418.410, 52854.914 24/12/29,20:15:24,16,08,1, 11.9,1,1, 3.067, 10503.490, 418.431, 52854.901 24/12/29,20:15:24,17,08,1, 11.9,1,1, 3.067, 10503.535, 418.428, 52855.005 24/12/29,20:15:24,18,08,1, 11.9,1,1, 3.067, 10503.519, 418.427, 52855.002 24/12/29,20:15:24,19,08,1, 11.9,1,1, 3.067, 10503.502, 418.406, 52854.974 24/12/29,20:15:25,00,09,1, 11.9,1,1, 3.067, 10503.495, 418.406, 52854.974 24/12/29,20:15:25,01,09,1, 11.9,1,1, 3.067, 10503.480, 418.449, 52854.980 24/12/29,20:15:25,02,09,1, 11.9,1,1, 3.067, 10503.506, 418.435, 52854.917 24/12/29,20:15:25,03,09,1, 11.9,1,1, 3.067, 10503.500, 418.452, 52854.963 24/12/29,20:15:25,04,09,1, 11.9,1,1, 3.067, 10503.503, 418.427, 52854.974 24/12/29,20:15:25,05,09,1, 11.9,1,1, 3.067, 10503.481, 418.419, 52854.933 24/12/29,20:15:25,06,09,1, 11.9,1,1, 3.067, 10503.486, 418.455, 52854.972 24/12/29,20:15:25,07,09,1, 11.9,1,1, 3.067, 10503.509, 418.440, 52854.947 24/12/29,20:15:25,08,09,1, 11.9,1,1, 3.067, 10503.508, 418.434, 52854.983 24/12/29,20:15:25,09,09,1, 11.9,1,1, 3.067, 10503.511, 418.428, 52854.945 24/12/29,20:15:25,10,09,1, 11.9,1,1, 3.067, 10503.520, 418.426, 52854.956 24/12/29,20:15:25,11,09,1, 11.9,1,1, 3.067, 10503.513, 418.409, 52854.923 24/12/29,20:15:25,12,09,1, 11.9,1,1, 3.067, 10503.542, 418.405, 52854.951 24/12/29,20:15:25,13,09,1, 11.9,1,1, 3.067, 10503.525, 418.409, 52854.902 24/12/29,20:15:25,14,09,1, 11.9,1,1, 3.067, 10503.499, 418.432, 52854.938 24/12/29,20:15:25,15,09,1, 11.9,1,1, 3.067, 10503.528, 418.406, 52854.922 24/12/29,20:15:25,16,09,1, 11.9,1,1, 3.067, 10503.489, 418.406, 52855.004 24/12/29,20:15:25,17,09,1, 11.9,1,1, 3.067, 10503.524, 418.417, 52854.963 24/12/29,20:15:25,18,09,1, 11.9,1,1, 3.067, 10503.526, 418.422, 52854.914 24/12/29,20:15:25,19,09,1, 11.9,1,1, 3.067, 10503.525, 418.425, 52854.964 24/12/29,20:15:26,00,09,1, 11.9,1,1, 3.064, 10503.520, 418.425, 52854.964 24/12/29,20:15:26,01,09,1, 11.9,1,1, 3.064, 10503.529, 418.425, 52854.872 24/12/29,20:15:26,02,09,1, 11.9,1,1, 3.064, 10503.531, 418.408, 52854.925 24/12/29,20:15:26,03,09,1, 11.9,1,1, 3.064, 10503.499, 418.429, 52854.996 24/12/29,20:15:26,04,09,1, 11.9,1,1, 3.064, 10503.540, 418.426, 52854.933 24/12/29,20:15:26,05,09,1, 11.9,1,1, 3.064, 10503.547, 418.417, 52854.946 24/12/29,20:15:26,06,09,1, 11.9,1,1, 3.064, 10503.552, 418.416, 52854.949 24/12/29,20:15:26,07,09,1, 11.9,1,1, 3.064, 10503.513, 418.410, 52854.942 24/12/29,20:15:26,08,09,1, 11.9,1,1, 3.064, 10503.548, 418.438, 52854.955 24/12/29,20:15:26,09,09,1, 11.9,1,1, 3.064, 10503.524, 418.416, 52854.943 24/12/29,20:15:26,10,09,1, 11.9,1,1, 3.064, 10503.528, 418.441, 52854.933 24/12/29,20:15:26,11,09,1, 11.9,1,1, 3.064, 10503.545, 418.421, 52854.901 24/12/29,20:15:26,12,09,1, 11.9,1,1, 3.064, 10503.558, 418.423, 52854.954 24/12/29,20:15:26,13,09,1, 11.9,1,1, 3.064, 10503.534, 418.444, 52854.968 24/12/29,20:15:26,14,09,1, 11.9,1,1, 3.064, 10503.532, 418.434, 52854.926 24/12/29,20:15:26,15,09,1, 11.9,1,1, 3.064, 10503.573, 418.431, 52854.879 24/12/29,20:15:26,16,09,1, 11.9,1,1, 3.064, 10503.542, 418.450, 52854.897 24/12/29,20:15:26,17,09,1, 11.9,1,1, 3.064, 10503.576, 418.417, 52854.848 24/12/29,20:15:26,18,09,1, 11.9,1,1, 3.064, 10503.559, 418.409, 52854.878 24/12/29,20:15:26,19,09,1, 11.9,1,1, 3.064, 10503.554, 418.436, 52854.976 24/12/29,20:15:27,00,09,1, 11.9,1,1, 3.067, 10503.553, 418.436, 52854.976 24/12/29,20:15:27,01,09,1, 11.9,1,1, 3.067, 10503.558, 418.426, 52854.941 24/12/29,20:15:27,02,09,1, 11.9,1,1, 3.067, 10503.590, 418.408, 52854.902 24/12/29,20:15:27,03,09,1, 11.9,1,1, 3.067, 10503.563, 418.427, 52854.951 24/12/29,20:15:27,04,09,1, 11.9,1,1, 3.067, 10503.561, 418.420, 52854.927 24/12/29,20:15:27,05,09,1, 11.9,1,1, 3.067, 10503.567, 418.435, 52854.906 24/12/29,20:15:27,06,09,1, 11.9,1,1, 3.067, 10503.594, 418.435, 52855.000 24/12/29,20:15:27,07,09,1, 11.9,1,1, 3.067, 10503.537, 418.426, 52854.925 24/12/29,20:15:27,08,09,1, 11.9,1,1, 3.067, 10503.581, 418.418, 52854.994 24/12/29,20:15:27,09,09,1, 11.9,1,1, 3.067, 10503.574, 418.424, 52854.962 24/12/29,20:15:27,10,09,1, 11.9,1,1, 3.067, 10503.558, 418.426, 52854.951 24/12/29,20:15:27,11,09,1, 11.9,1,1, 3.067, 10503.587, 418.409, 52854.902 24/12/29,20:15:27,12,09,1, 11.9,1,1, 3.067, 10503.599, 418.383, 52854.966 24/12/29,20:15:27,13,09,1, 11.9,1,1, 3.067, 10503.586, 418.440, 52854.965 24/12/29,20:15:27,14,09,1, 11.9,1,1, 3.067, 10503.566, 418.425, 52854.937 24/12/29,20:15:27,15,09,1, 11.9,1,1, 3.067, 10503.589, 418.421, 52854.935 24/12/29,20:15:27,16,09,1, 11.9,1,1, 3.067, 10503.585, 418.404, 52854.939 24/12/29,20:15:27,17,09,1, 11.9,1,1, 3.067, 10503.609, 418.437, 52854.924 24/12/29,20:15:27,18,09,1, 11.9,1,1, 3.067, 10503.598, 418.427, 52854.950 24/12/29,20:15:27,19,09,1, 11.9,1,1, 3.067, 10503.603, 418.436, 52854.933 24/12/29,20:15:28,00,09,1, 12.0,1,1, 3.066, 10503.603, 418.436, 52854.933 24/12/29,20:15:28,01,09,1, 12.0,1,1, 3.066, 10503.597, 418.403, 52854.943 24/12/29,20:15:28,02,09,1, 12.0,1,1, 3.066, 10503.597, 418.412, 52854.938 24/12/29,20:15:28,03,09,1, 12.0,1,1, 3.066, 10503.584, 418.408, 52854.939 24/12/29,20:15:28,04,09,1, 12.0,1,1, 3.066, 10503.605, 418.432, 52854.932 24/12/29,20:15:28,05,09,1, 12.0,1,1, 3.066, 10503.614, 418.418, 52854.943 24/12/29,20:15:28,06,09,1, 12.0,1,1, 3.066, 10503.593, 418.425, 52854.956 24/12/29,20:15:28,07,09,1, 12.0,1,1, 3.066, 10503.602, 418.429, 52854.958 24/12/29,20:15:28,08,09,1, 12.0,1,1, 3.066, 10503.619, 418.404, 52854.965 24/12/29,20:15:28,09,09,1, 12.0,1,1, 3.066, 10503.622, 418.396, 52854.949 24/12/29,20:15:28,10,09,1, 12.0,1,1, 3.066, 10503.638, 418.420, 52854.968 24/12/29,20:15:28,11,09,1, 12.0,1,1, 3.066, 10503.619, 418.414, 52854.966 24/12/29,20:15:28,12,09,1, 12.0,1,1, 3.066, 10503.610, 418.413, 52854.956 24/12/29,20:15:28,13,09,1, 12.0,1,1, 3.066, 10503.613, 418.418, 52854.954 24/12/29,20:15:28,14,09,1, 12.0,1,1, 3.066, 10503.603, 418.437, 52854.928 24/12/29,20:15:28,15,09,1, 12.0,1,1, 3.066, 10503.644, 418.437, 52854.953 24/12/29,20:15:28,16,09,1, 12.0,1,1, 3.066, 10503.626, 418.423, 52854.954 24/12/29,20:15:28,17,09,1, 12.0,1,1, 3.066, 10503.630, 418.404, 52854.934 24/12/29,20:15:28,18,09,1, 12.0,1,1, 3.066, 10503.617, 418.410, 52854.950 24/12/29,20:15:28,19,09,1, 12.0,1,1, 3.066, 10503.613, 418.413, 52854.930 24/12/29,20:15:29,00,10,1, 11.9,1,1, 3.058, 10503.612, 418.413, 52854.930 24/12/29,20:15:29,01,10,1, 11.9,1,1, 3.058, 10503.639, 418.418, 52854.944 24/12/29,20:15:29,02,10,1, 11.9,1,1, 3.058, 10503.639, 418.404, 52854.956 24/12/29,20:15:29,03,10,1, 11.9,1,1, 3.058, 10503.629, 418.435, 52854.982 24/12/29,20:15:29,04,10,1, 11.9,1,1, 3.058, 10503.634, 418.435, 52854.932 24/12/29,20:15:29,05,10,1, 11.9,1,1, 3.058, 10503.620, 418.400, 52854.911 24/12/29,20:15:29,06,10,1, 11.9,1,1, 3.058, 10503.637, 418.423, 52854.990 24/12/29,20:15:29,07,10,1, 11.9,1,1, 3.058, 10503.623, 418.411, 52854.959 24/12/29,20:15:29,08,10,1, 11.9,1,1, 3.058, 10503.653, 418.421, 52854.853 24/12/29,20:15:29,09,10,1, 11.9,1,1, 3.058, 10503.639, 418.416, 52854.899 24/12/29,20:15:29,10,10,1, 11.9,1,1, 3.058, 10503.646, 418.426, 52855.004 24/12/29,20:15:29,11,10,1, 11.9,1,1, 3.058, 10503.659, 418.436, 52855.015 24/12/29,20:15:29,12,10,1, 11.9,1,1, 3.058, 10503.619, 418.441, 52854.909 24/12/29,20:15:29,13,10,1, 11.9,1,1, 3.058, 10503.635, 418.391, 52854.905 24/12/29,20:15:29,14,10,1, 11.9,1,1, 3.058, 10503.637, 418.428, 52854.939 24/12/29,20:15:29,15,10,1, 11.9,1,1, 3.058, 10503.636, 418.431, 52854.920 24/12/29,20:15:29,16,10,1, 11.9,1,1, 3.058, 10503.648, 418.426, 52854.929 24/12/29,20:15:29,17,10,1, 11.9,1,1, 3.058, 10503.649, 418.421, 52854.928 24/12/29,20:15:29,18,10,1, 11.9,1,1, 3.058, 10503.637, 418.430, 52854.973 24/12/29,20:15:29,19,10,1, 11.9,1,1, 3.058, 10503.651, 418.427, 52854.941 24/12/29,20:15:30,00,08,1, 11.9,1,1, 3.066, 10503.645, 418.427, 52854.941 24/12/29,20:15:30,01,08,1, 11.9,1,1, 3.066, 10503.672, 418.429, 52854.884 24/12/29,20:15:30,02,08,1, 11.9,1,1, 3.066, 10503.646, 418.430, 52855.040 24/12/29,20:15:30,03,08,1, 11.9,1,1, 3.066, 10503.619, 418.439, 52854.881 24/12/29,20:15:30,04,08,1, 11.9,1,1, 3.066, 10503.646, 418.432, 52854.900 24/12/29,20:15:30,05,08,1, 11.9,1,1, 3.066, 10503.631, 418.442, 52854.970 24/12/29,20:15:30,06,08,1, 11.9,1,1, 3.066, 10503.660, 418.429, 52854.955 24/12/29,20:15:30,07,08,1, 11.9,1,1, 3.066, 10503.646, 418.422, 52854.940 24/12/29,20:15:30,08,08,1, 11.9,1,1, 3.066, 10503.667, 418.444, 52854.911 24/12/29,20:15:30,09,08,1, 11.9,1,1, 3.066, 10503.662, 418.414, 52854.943 24/12/29,20:15:30,10,08,1, 11.9,1,1, 3.066, 10503.641, 418.427, 52854.941 24/12/29,20:15:30,11,08,1, 11.9,1,1, 3.066, 10503.675, 418.403, 52854.929 24/12/29,20:15:30,12,08,1, 11.9,1,1, 3.066, 10503.623, 418.424, 52854.952 24/12/29,20:15:30,13,08,1, 11.9,1,1, 3.066, 10503.642, 418.418, 52854.957 24/12/29,20:15:30,14,08,1, 11.9,1,1, 3.066, 10503.673, 418.376, 52854.689 24/12/29,20:15:30,15,08,1, 11.9,1,1, 3.066, 10503.650, 418.425, 52854.918 24/12/29,20:15:30,16,08,1, 11.9,1,1, 3.066, 10503.657, 418.402, 52854.860 24/12/29,20:15:30,17,08,1, 11.9,1,1, 3.066, 10503.669, 418.414, 52854.919 24/12/29,20:15:30,18,08,1, 11.9,1,1, 3.066, 10503.700, 418.402, 52854.912 24/12/29,20:15:30,19,08,1, 11.9,1,1, 3.066, 10503.656, 418.389, 52854.948 24/12/29,20:15:31,00,08,1, 12.0,1,1, 3.066, 10503.653, 418.389, 52854.948 24/12/29,20:15:31,01,08,1, 12.0,1,1, 3.066, 10503.662, 418.422, 52854.891 24/12/29,20:15:31,02,08,1, 12.0,1,1, 3.066, 10503.659, 418.420, 52854.894 24/12/29,20:15:31,03,08,1, 12.0,1,1, 3.066, 10503.690, 418.430, 52854.928 24/12/29,20:15:31,04,08,1, 12.0,1,1, 3.066, 10503.662, 418.420, 52854.936 24/12/29,20:15:31,05,08,1, 12.0,1,1, 3.066, 10503.666, 418.422, 52854.923 24/12/29,20:15:31,06,08,1, 12.0,1,1, 3.066, 10503.664, 418.420, 52854.866 24/12/29,20:15:31,07,08,1, 12.0,1,1, 3.066, 10503.664, 418.412, 52854.884 24/12/29,20:15:31,08,08,1, 12.0,1,1, 3.066, 10503.674, 418.425, 52854.901 24/12/29,20:15:31,09,08,1, 12.0,1,1, 3.066, 10503.640, 418.446, 52854.888 24/12/29,20:15:31,10,08,1, 12.0,1,1, 3.066, 10503.678, 418.417, 52854.892 24/12/29,20:15:31,11,08,1, 12.0,1,1, 3.066, 10503.676, 418.425, 52854.933 24/12/29,20:15:31,12,08,1, 12.0,1,1, 3.066, 10503.687, 418.407, 52854.897 24/12/29,20:15:31,13,08,1, 12.0,1,1, 3.066, 10503.691, 418.416, 52854.916 24/12/29,20:15:31,14,08,1, 12.0,1,1, 3.066, 10503.688, 418.426, 52854.922 24/12/29,20:15:31,15,08,1, 12.0,1,1, 3.066, 10503.682, 418.422, 52854.894 24/12/29,20:15:31,16,08,1, 12.0,1,1, 3.066, 10503.683, 418.425, 52854.898 24/12/29,20:15:31,17,08,1, 12.0,1,1, 3.066, 10503.687, 418.420, 52854.889 24/12/29,20:15:31,18,08,1, 12.0,1,1, 3.066, 10503.688, 418.419, 52854.904 24/12/29,20:15:31,19,08,1, 12.0,1,1, 3.066, 10503.689, 418.418, 52854.916 24/12/29,20:15:32,00,08,1, 12.0,1,1, 3.058, 10503.687, 418.418, 52854.916 24/12/29,20:15:32,01,08,1, 12.0,1,1, 3.058, 10503.689, 418.429, 52854.923 24/12/29,20:15:32,02,08,1, 12.0,1,1, 3.058, 10503.683, 418.414, 52854.912 24/12/29,20:15:32,03,08,1, 12.0,1,1, 3.058, 10503.680, 418.425, 52854.916 24/12/29,20:15:32,04,08,1, 12.0,1,1, 3.058, 10503.692, 418.401, 52854.911 24/12/29,20:15:32,05,08,1, 12.0,1,1, 3.058, 10503.690, 418.407, 52854.914 24/12/29,20:15:32,06,08,1, 12.0,1,1, 3.058, 10503.708, 418.413, 52854.938 24/12/29,20:15:32,07,08,1, 12.0,1,1, 3.058, 10503.695, 418.405, 52854.922 24/12/29,20:15:32,08,08,1, 12.0,1,1, 3.058, 10503.707, 418.402, 52854.941 24/12/29,20:15:32,09,08,1, 12.0,1,1, 3.058, 10503.701, 418.437, 52854.897 24/12/29,20:15:32,10,08,1, 12.0,1,1, 3.058, 10503.677, 418.420, 52854.918 24/12/29,20:15:32,11,08,1, 12.0,1,1, 3.058, 10503.686, 418.417, 52854.903 24/12/29,20:15:32,12,08,1, 12.0,1,1, 3.058, 10503.693, 418.421, 52854.887 24/12/29,20:15:32,13,08,1, 12.0,1,1, 3.058, 10503.699, 418.445, 52854.916 24/12/29,20:15:32,14,08,1, 12.0,1,1, 3.058, 10503.706, 418.426, 52854.904 24/12/29,20:15:32,15,08,1, 12.0,1,1, 3.058, 10503.702, 418.422, 52854.867 24/12/29,20:15:32,16,08,1, 12.0,1,1, 3.058, 10503.686, 418.429, 52854.923 24/12/29,20:15:32,17,08,1, 12.0,1,1, 3.058, 10503.713, 418.424, 52854.897 24/12/29,20:15:32,18,08,1, 12.0,1,1, 3.058, 10503.691, 418.411, 52854.850 24/12/29,20:15:32,19,08,1, 12.0,1,1, 3.058, 10503.686, 418.417, 52854.947 24/12/29,20:15:33,00,08,1, 11.9,1,1, 3.059, 10503.678, 418.417, 52854.947 24/12/29,20:15:33,01,08,1, 11.9,1,1, 3.059, 10503.709, 418.411, 52854.942 24/12/29,20:15:33,02,08,1, 11.9,1,1, 3.059, 10503.694, 418.407, 52854.896 24/12/29,20:15:33,03,08,1, 11.9,1,1, 3.059, 10503.714, 418.419, 52854.869 24/12/29,20:15:33,04,08,1, 11.9,1,1, 3.059, 10503.712, 418.412, 52854.920 24/12/29,20:15:33,05,08,1, 11.9,1,1, 3.059, 10503.695, 418.413, 52854.892 24/12/29,20:15:33,06,08,1, 11.9,1,1, 3.059, 10503.727, 418.424, 52854.913 24/12/29,20:15:33,07,08,1, 11.9,1,1, 3.059, 10503.724, 418.406, 52854.893 24/12/29,20:15:33,08,08,1, 11.9,1,1, 3.059, 10503.707, 418.406, 52854.901 24/12/29,20:15:33,09,08,1, 11.9,1,1, 3.059, 10503.714, 418.419, 52854.916 24/12/29,20:15:33,10,08,1, 11.9,1,1, 3.059, 10503.707, 418.425, 52854.883 24/12/29,20:15:33,11,08,1, 11.9,1,1, 3.059, 10503.723, 418.418, 52854.889 24/12/29,20:15:33,12,08,1, 11.9,1,1, 3.059, 10503.735, 418.404, 52854.904 24/12/29,20:15:33,13,08,1, 11.9,1,1, 3.059, 10503.709, 418.416, 52854.913 24/12/29,20:15:33,14,08,1, 11.9,1,1, 3.059, 10503.725, 418.415, 52854.843 24/12/29,20:15:33,15,08,1, 11.9,1,1, 3.059, 10503.717, 418.430, 52854.944 24/12/29,20:15:33,16,08,1, 11.9,1,1, 3.059, 10503.717, 418.419, 52854.888 24/12/29,20:15:33,17,08,1, 11.9,1,1, 3.059, 10503.716, 418.412, 52854.935 24/12/29,20:15:33,18,08,1, 11.9,1,1, 3.059, 10503.700, 418.419, 52854.886 24/12/29,20:15:33,19,08,1, 11.9,1,1, 3.059, 10503.702, 418.420, 52854.933 24/12/29,20:15:34,00,08,1, 11.9,1,1, 3.065, 10503.695, 418.420, 52854.933 24/12/29,20:15:34,01,08,1, 11.9,1,1, 3.065, 10503.729, 418.419, 52854.951 24/12/29,20:15:34,02,08,1, 11.9,1,1, 3.065, 10503.738, 418.403, 52854.889 24/12/29,20:15:34,03,08,1, 11.9,1,1, 3.065, 10503.738, 418.410, 52854.926 24/12/29,20:15:34,04,08,1, 11.9,1,1, 3.065, 10503.724, 418.418, 52854.902 24/12/29,20:15:34,05,08,1, 11.9,1,1, 3.065, 10503.720, 418.414, 52854.936 24/12/29,20:15:34,06,08,1, 11.9,1,1, 3.065, 10503.734, 418.401, 52854.901 24/12/29,20:15:34,07,08,1, 11.9,1,1, 3.065, 10503.745, 418.415, 52854.929 24/12/29,20:15:34,08,08,1, 11.9,1,1, 3.065, 10503.719, 418.405, 52854.867 24/12/29,20:15:34,09,08,1, 11.9,1,1, 3.065, 10503.738, 418.410, 52854.871 24/12/29,20:15:34,10,08,1, 11.9,1,1, 3.065, 10503.750, 418.412, 52854.894 24/12/29,20:15:34,11,08,1, 11.9,1,1, 3.065, 10503.751, 418.418, 52854.872 24/12/29,20:15:34,12,08,1, 11.9,1,1, 3.065, 10503.748, 418.424, 52854.857 24/12/29,20:15:34,13,08,1, 11.9,1,1, 3.065, 10503.752, 418.420, 52854.919 24/12/29,20:15:34,14,08,1, 11.9,1,1, 3.065, 10503.733, 418.426, 52854.894 24/12/29,20:15:34,15,08,1, 11.9,1,1, 3.065, 10503.755, 418.410, 52854.894 24/12/29,20:15:34,16,08,1, 11.9,1,1, 3.065, 10503.733, 418.432, 52854.876 24/12/29,20:15:34,17,08,1, 11.9,1,1, 3.065, 10503.749, 418.430, 52854.919 24/12/29,20:15:34,18,08,1, 11.9,1,1, 3.065, 10503.742, 418.406, 52854.865 24/12/29,20:15:34,19,08,1, 11.9,1,1, 3.065, 10503.740, 418.438, 52854.904 24/12/29,20:15:35,00,08,1, 11.9,1,1, 3.065, 10503.737, 418.438, 52854.904 24/12/29,20:15:35,01,08,1, 11.9,1,1, 3.065, 10503.738, 418.419, 52854.904 24/12/29,20:15:35,02,08,1, 11.9,1,1, 3.065, 10503.748, 418.416, 52854.888 24/12/29,20:15:35,03,08,1, 11.9,1,1, 3.065, 10503.747, 418.401, 52854.896 24/12/29,20:15:35,04,08,1, 11.9,1,1, 3.065, 10503.741, 418.408, 52854.907 24/12/29,20:15:35,05,08,1, 11.9,1,1, 3.065, 10503.758, 418.405, 52854.884 24/12/29,20:15:35,06,08,1, 11.9,1,1, 3.065, 10503.768, 418.417, 52854.880 24/12/29,20:15:35,07,08,1, 11.9,1,1, 3.065, 10503.764, 418.420, 52854.899 24/12/29,20:15:35,08,08,1, 11.9,1,1, 3.065, 10503.766, 418.407, 52854.864 24/12/29,20:15:35,09,08,1, 11.9,1,1, 3.065, 10503.734, 418.417, 52854.896 24/12/29,20:15:35,10,08,1, 11.9,1,1, 3.065, 10503.758, 418.423, 52854.884 24/12/29,20:15:35,11,08,1, 11.9,1,1, 3.065, 10503.736, 418.415, 52855.003 24/12/29,20:15:35,12,08,1, 11.9,1,1, 3.065, 10503.806, 418.406, 52854.826 24/12/29,20:15:35,13,08,1, 11.9,1,1, 3.065, 10503.768, 418.420, 52854.865 24/12/29,20:15:35,14,08,1, 11.9,1,1, 3.065, 10503.768, 418.405, 52854.858 24/12/29,20:15:35,15,08,1, 11.9,1,1, 3.065, 10503.772, 418.419, 52854.922 24/12/29,20:15:35,16,08,1, 11.9,1,1, 3.065, 10503.772, 418.409, 52854.887 24/12/29,20:15:35,17,08,1, 11.9,1,1, 3.065, 10503.764, 418.418, 52854.845 24/12/29,20:15:35,18,08,1, 11.9,1,1, 3.065, 10503.759, 418.451, 52854.864 24/12/29,20:15:35,19,08,1, 11.9,1,1, 3.065, 10503.774, 418.413, 52854.859 24/12/29,20:15:36,00,08,1, 11.9,1,1, 3.066, 10503.770, 418.413, 52854.859 24/12/29,20:15:36,01,08,1, 11.9,1,1, 3.066, 10503.792, 418.433, 52855.101 24/12/29,20:15:36,02,08,1, 11.9,1,1, 3.066, 10503.804, 418.429, 52854.817 24/12/29,20:15:36,03,08,1, 11.9,1,1, 3.066, 10503.771, 418.429, 52854.843 24/12/29,20:15:36,04,08,1, 11.9,1,1, 3.066, 10503.794, 418.437, 52854.889 24/12/29,20:15:36,05,08,1, 11.9,1,1, 3.066, 10503.759, 418.416, 52854.871 24/12/29,20:15:36,06,08,1, 11.9,1,1, 3.066, 10503.768, 418.429, 52854.892 24/12/29,20:15:36,07,08,1, 11.9,1,1, 3.066, 10503.785, 418.422, 52854.845 24/12/29,20:15:36,08,08,1, 11.9,1,1, 3.066, 10503.801, 418.412, 52854.895 24/12/29,20:15:36,09,08,1, 11.9,1,1, 3.066, 10503.786, 418.428, 52854.918 24/12/29,20:15:36,10,08,1, 11.9,1,1, 3.066, 10503.786, 418.421, 52854.905 24/12/29,20:15:36,11,08,1, 11.9,1,1, 3.066, 10503.780, 418.403, 52854.899 24/12/29,20:15:36,12,08,1, 11.9,1,1, 3.066, 10503.780, 418.417, 52854.899 24/12/29,20:15:36,13,08,1, 11.9,1,1, 3.066, 10503.794, 418.429, 52854.910 24/12/29,20:15:36,14,08,1, 11.9,1,1, 3.066, 10503.809, 418.388, 52854.865 24/12/29,20:15:36,15,08,1, 11.9,1,1, 3.066, 10503.788, 418.406, 52854.875 24/12/29,20:15:36,16,08,1, 11.9,1,1, 3.066, 10503.794, 418.414, 52854.879 24/12/29,20:15:36,17,08,1, 11.9,1,1, 3.066, 10503.772, 418.414, 52854.844 24/12/29,20:15:36,18,08,1, 11.9,1,1, 3.066, 10503.795, 418.423, 52854.881 24/12/29,20:15:36,19,08,1, 11.9,1,1, 3.066, 10503.789, 418.411, 52854.907 24/12/29,20:15:37,00,08,1, 11.9,1,1, 3.068, 10503.787, 418.411, 52854.907 24/12/29,20:15:37,01,08,1, 11.9,1,1, 3.068, 10503.789, 418.421, 52854.872 24/12/29,20:15:37,02,08,1, 11.9,1,1, 3.068, 10503.822, 418.412, 52854.898 24/12/29,20:15:37,03,08,1, 11.9,1,1, 3.068, 10503.811, 418.402, 52854.855 24/12/29,20:15:37,04,08,1, 11.9,1,1, 3.068, 10503.790, 418.417, 52854.868 24/12/29,20:15:37,05,08,1, 11.9,1,1, 3.068, 10503.789, 418.406, 52854.907 24/12/29,20:15:37,06,08,1, 11.9,1,1, 3.068, 10503.797, 418.414, 52854.885 24/12/29,20:15:37,07,08,1, 11.9,1,1, 3.068, 10503.808, 418.413, 52854.933 24/12/29,20:15:37,08,08,1, 11.9,1,1, 3.068, 10503.817, 418.425, 52854.876 24/12/29,20:15:37,09,08,1, 11.9,1,1, 3.068, 10503.822, 418.421, 52854.893 24/12/29,20:15:37,10,08,1, 11.9,1,1, 3.068, 10503.806, 418.419, 52854.935 24/12/29,20:15:37,11,08,1, 11.9,1,1, 3.068, 10503.817, 418.405, 52854.890 24/12/29,20:15:37,12,08,1, 11.9,1,1, 3.068, 10503.803, 418.433, 52854.926 24/12/29,20:15:37,13,08,1, 11.9,1,1, 3.068, 10503.834, 418.414, 52854.904 24/12/29,20:15:37,14,08,1, 11.9,1,1, 3.068, 10503.826, 418.432, 52854.903 24/12/29,20:15:37,15,08,1, 11.9,1,1, 3.068, 10503.846, 418.422, 52854.887 24/12/29,20:15:37,16,08,1, 11.9,1,1, 3.068, 10503.824, 418.424, 52854.878 24/12/29,20:15:37,17,08,1, 11.9,1,1, 3.068, 10503.825, 418.426, 52854.886 24/12/29,20:15:37,18,08,1, 11.9,1,1, 3.068, 10503.833, 418.428, 52854.864 24/12/29,20:15:37,19,08,1, 11.9,1,1, 3.068, 10503.843, 418.407, 52854.864 24/12/29,20:15:38,00,08,1, 11.9,1,1, 3.063, 10503.837, 418.407, 52854.864 24/12/29,20:15:38,01,08,1, 11.9,1,1, 3.063, 10503.840, 418.396, 52854.856 24/12/29,20:15:38,02,08,1, 11.9,1,1, 3.063, 10503.840, 418.409, 52854.909 24/12/29,20:15:38,03,08,1, 11.9,1,1, 3.063, 10503.835, 418.417, 52854.857 24/12/29,20:15:38,04,08,1, 11.9,1,1, 3.063, 10503.828, 418.430, 52854.887 24/12/29,20:15:38,05,08,1, 11.9,1,1, 3.063, 10503.846, 418.435, 52854.859 24/12/29,20:15:38,06,08,1, 11.9,1,1, 3.063, 10503.849, 418.426, 52854.864 24/12/29,20:15:38,07,08,1, 11.9,1,1, 3.063, 10503.856, 418.404, 52854.865 24/12/29,20:15:38,08,08,1, 11.9,1,1, 3.063, 10503.852, 418.427, 52854.889 24/12/29,20:15:38,09,08,1, 11.9,1,1, 3.063, 10503.847, 418.420, 52854.919 24/12/29,20:15:38,10,08,1, 11.9,1,1, 3.063, 10503.853, 418.421, 52854.897 24/12/29,20:15:38,11,08,1, 11.9,1,1, 3.063, 10503.854, 418.423, 52854.893 24/12/29,20:15:38,12,08,1, 11.9,1,1, 3.063, 10503.871, 418.413, 52854.879 24/12/29,20:15:38,13,08,1, 11.9,1,1, 3.063, 10503.833, 418.419, 52854.900 24/12/29,20:15:38,14,08,1, 11.9,1,1, 3.063, 10503.873, 418.427, 52854.893 24/12/29,20:15:38,15,08,1, 11.9,1,1, 3.063, 10503.861, 418.426, 52854.863 24/12/29,20:15:38,16,08,1, 11.9,1,1, 3.063, 10503.860, 418.418, 52854.875 24/12/29,20:15:38,17,08,1, 11.9,1,1, 3.063, 10503.865, 418.427, 52854.880 24/12/29,20:15:38,18,08,1, 11.9,1,1, 3.063, 10503.851, 418.442, 52854.856 24/12/29,20:15:38,19,08,1, 11.9,1,1, 3.063, 10503.852, 418.427, 52854.846 24/12/29,20:15:39,00,08,1, 11.9,1,1, 3.062, 10503.845, 418.427, 52854.846 24/12/29,20:15:39,01,08,1, 11.9,1,1, 3.062, 10503.879, 418.416, 52854.884 24/12/29,20:15:39,02,08,1, 11.9,1,1, 3.062, 10503.861, 418.427, 52854.872 24/12/29,20:15:39,03,08,1, 11.9,1,1, 3.062, 10503.861, 418.432, 52854.887 24/12/29,20:15:39,04,08,1, 11.9,1,1, 3.062, 10503.863, 418.419, 52854.851 24/12/29,20:15:39,05,08,1, 11.9,1,1, 3.062, 10503.878, 418.424, 52854.859 24/12/29,20:15:39,06,08,1, 11.9,1,1, 3.062, 10503.862, 418.431, 52854.856 24/12/29,20:15:39,07,08,1, 11.9,1,1, 3.062, 10503.852, 418.437, 52854.837 24/12/29,20:15:39,08,08,1, 11.9,1,1, 3.062, 10503.875, 418.432, 52854.895 24/12/29,20:15:39,09,08,1, 11.9,1,1, 3.062, 10503.893, 418.433, 52854.836 24/12/29,20:15:39,10,08,1, 11.9,1,1, 3.062, 10503.885, 418.441, 52854.856 24/12/29,20:15:39,11,08,1, 11.9,1,1, 3.062, 10503.864, 418.435, 52854.830 24/12/29,20:15:39,12,08,1, 11.9,1,1, 3.062, 10503.880, 418.441, 52854.815 24/12/29,20:15:39,13,08,1, 11.9,1,1, 3.062, 10503.886, 418.426, 52854.841 24/12/29,20:15:39,14,08,1, 11.9,1,1, 3.062, 10503.885, 418.419, 52854.833 24/12/29,20:15:39,15,08,1, 11.9,1,1, 3.062, 10503.895, 418.426, 52854.813 24/12/29,20:15:39,16,08,1, 11.9,1,1, 3.062, 10503.900, 418.407, 52854.816 24/12/29,20:15:39,17,08,1, 11.9,1,1, 3.062, 10503.898, 418.446, 52854.853 24/12/29,20:15:39,18,08,1, 11.9,1,1, 3.062, 10503.899, 418.428, 52854.814 24/12/29,20:15:39,19,08,1, 11.9,1,1, 3.062, 10503.901, 418.444, 52854.809 24/12/29,20:15:40,00,07,1, 12.0,1,1, 3.065, 10503.895, 418.444, 52854.809 24/12/29,20:15:40,01,07,1, 12.0,1,1, 3.065, 10503.902, 418.430, 52854.809 24/12/29,20:15:40,02,07,1, 12.0,1,1, 3.065, 10503.909, 418.453, 52854.838 24/12/29,20:15:40,03,07,1, 12.0,1,1, 3.065, 10503.905, 418.428, 52854.853 24/12/29,20:15:40,04,07,1, 12.0,1,1, 3.065, 10503.930, 418.458, 52854.867 24/12/29,20:15:40,05,07,1, 12.0,1,1, 3.065, 10503.901, 418.433, 52854.827 24/12/29,20:15:40,06,07,1, 12.0,1,1, 3.065, 10503.909, 418.427, 52854.819 24/12/29,20:15:40,07,07,1, 12.0,1,1, 3.065, 10503.900, 418.434, 52854.843 24/12/29,20:15:40,08,07,1, 12.0,1,1, 3.065, 10503.912, 418.444, 52854.841 24/12/29,20:15:40,09,07,1, 12.0,1,1, 3.065, 10503.889, 418.445, 52854.838 24/12/29,20:15:40,10,07,1, 12.0,1,1, 3.065, 10503.917, 418.429, 52854.870 24/12/29,20:15:40,11,07,1, 12.0,1,1, 3.065, 10503.939, 418.433, 52854.860 24/12/29,20:15:40,12,07,1, 12.0,1,1, 3.065, 10503.909, 418.446, 52854.863 24/12/29,20:15:40,13,07,1, 12.0,1,1, 3.065, 10503.907, 418.444, 52854.844 24/12/29,20:15:40,14,07,1, 12.0,1,1, 3.065, 10503.931, 418.457, 52854.852 24/12/29,20:15:40,15,07,1, 12.0,1,1, 3.065, 10503.905, 418.442, 52854.873 24/12/29,20:15:40,16,07,1, 12.0,1,1, 3.065, 10503.913, 418.438, 52854.866 24/12/29,20:15:40,17,07,1, 12.0,1,1, 3.065, 10503.918, 418.458, 52854.866 24/12/29,20:15:40,18,07,1, 12.0,1,1, 3.065, 10503.916, 418.413, 52854.613 24/12/29,20:15:40,19,07,1, 12.0,1,1, 3.065, 10503.894, 418.446, 52854.828 24/12/29,20:15:41,00,08,1, 11.9,1,1, 3.058, 10503.887, 418.446, 52854.828 24/12/29,20:15:41,01,08,1, 11.9,1,1, 3.058, 10503.921, 418.438, 52854.874 24/12/29,20:15:41,02,08,1, 11.9,1,1, 3.058, 10503.932, 418.437, 52854.861 24/12/29,20:15:41,03,08,1, 11.9,1,1, 3.058, 10503.942, 418.443, 52854.856 24/12/29,20:15:41,04,08,1, 11.9,1,1, 3.058, 10503.947, 418.450, 52854.854 24/12/29,20:15:41,05,08,1, 11.9,1,1, 3.058, 10503.924, 418.436, 52854.832 24/12/29,20:15:41,06,08,1, 11.9,1,1, 3.058, 10503.935, 418.418, 52854.659 24/12/29,20:15:41,07,08,1, 11.9,1,1, 3.058, 10503.929, 418.437, 52854.886 24/12/29,20:15:41,08,08,1, 11.9,1,1, 3.058, 10503.938, 418.439, 52854.880 24/12/29,20:15:41,09,08,1, 11.9,1,1, 3.058, 10503.932, 418.450, 52854.838 24/12/29,20:15:41,10,08,1, 11.9,1,1, 3.058, 10503.938, 418.435, 52854.882 24/12/29,20:15:41,11,08,1, 11.9,1,1, 3.058, 10503.945, 418.457, 52854.871 24/12/29,20:15:41,12,08,1, 11.9,1,1, 3.058, 10503.962, 418.455, 52854.829 24/12/29,20:15:41,13,08,1, 11.9,1,1, 3.058, 10503.952, 418.451, 52854.841 24/12/29,20:15:41,14,08,1, 11.9,1,1, 3.058, 10503.945, 418.432, 52854.874 24/12/29,20:15:41,15,08,1, 11.9,1,1, 3.058, 10503.959, 418.447, 52854.850 24/12/29,20:15:41,16,08,1, 11.9,1,1, 3.058, 10503.973, 418.429, 52854.859 24/12/29,20:15:41,17,08,1, 11.9,1,1, 3.058, 10503.944, 418.427, 52854.825 24/12/29,20:15:41,18,08,1, 11.9,1,1, 3.058, 10503.981, 418.444, 52854.842 24/12/29,20:15:41,19,08,1, 11.9,1,1, 3.058, 10503.980, 418.421, 52854.832 24/12/29,20:15:42,00,07,1, 11.9,1,1, 3.068, 10503.979, 418.421, 52854.832 24/12/29,20:15:42,01,07,1, 11.9,1,1, 3.068, 10503.976, 418.442, 52854.878 24/12/29,20:15:42,02,07,1, 11.9,1,1, 3.068, 10503.980, 418.437, 52854.850 24/12/29,20:15:42,03,07,1, 11.9,1,1, 3.068, 10503.971, 418.444, 52854.846 24/12/29,20:15:42,04,07,1, 11.9,1,1, 3.068, 10503.970, 418.464, 52854.815 24/12/29,20:15:42,05,07,1, 11.9,1,1, 3.068, 10503.989, 418.443, 52854.833 24/12/29,20:15:42,06,07,1, 11.9,1,1, 3.068, 10503.999, 418.427, 52854.809 24/12/29,20:15:42,07,07,1, 11.9,1,1, 3.068, 10503.988, 418.434, 52854.894 24/12/29,20:15:42,08,07,1, 11.9,1,1, 3.068, 10503.985, 418.452, 52854.818 24/12/29,20:15:42,09,07,1, 11.9,1,1, 3.068, 10503.986, 418.443, 52854.823 24/12/29,20:15:42,10,07,1, 11.9,1,1, 3.068, 10504.018, 418.414, 52854.889 24/12/29,20:15:42,11,07,1, 11.9,1,1, 3.068, 10504.008, 418.435, 52854.822 24/12/29,20:15:42,12,07,1, 11.9,1,1, 3.068, 10504.008, 418.452, 52854.784 24/12/29,20:15:42,13,07,1, 11.9,1,1, 3.068, 10504.000, 418.430, 52854.912 24/12/29,20:15:42,14,07,1, 11.9,1,1, 3.068, 10504.003, 418.409, 52854.786 24/12/29,20:15:42,15,07,1, 11.9,1,1, 3.068, 10503.998, 418.449, 52854.807 24/12/29,20:15:42,16,07,1, 11.9,1,1, 3.068, 10503.989, 418.432, 52854.852 24/12/29,20:15:42,17,07,1, 11.9,1,1, 3.068, 10504.006, 418.430, 52854.868 24/12/29,20:15:42,18,07,1, 11.9,1,1, 3.068, 10504.016, 418.459, 52854.872 24/12/29,20:15:42,19,07,1, 11.9,1,1, 3.068, 10504.011, 418.421, 52854.886 24/12/29,20:15:43,00,07,1, 11.9,1,1, 3.065, 10504.004, 418.421, 52854.886 24/12/29,20:15:43,01,07,1, 11.9,1,1, 3.065, 10504.025, 418.414, 52854.912 24/12/29,20:15:43,02,07,1, 11.9,1,1, 3.065, 10504.036, 418.404, 52854.822 24/12/29,20:15:43,03,07,1, 11.9,1,1, 3.065, 10504.033, 418.429, 52854.781 24/12/29,20:15:43,04,07,1, 11.9,1,1, 3.065, 10504.031, 418.435, 52854.771 24/12/29,20:15:43,05,07,1, 11.9,1,1, 3.065, 10504.017, 418.440, 52854.810 24/12/29,20:15:43,06,07,1, 11.9,1,1, 3.065, 10504.022, 418.463, 52854.832 24/12/29,20:15:43,07,07,1, 11.9,1,1, 3.065, 10504.044, 418.465, 52854.814 24/12/29,20:15:43,08,07,1, 11.9,1,1, 3.065, 10504.044, 418.466, 52854.809 24/12/29,20:15:43,09,07,1, 11.9,1,1, 3.065, 10504.047, 418.456, 52854.825 24/12/29,20:15:43,10,07,1, 11.9,1,1, 3.065, 10504.047, 418.440, 52854.805 24/12/29,20:15:43,11,07,1, 11.9,1,1, 3.065, 10504.052, 418.450, 52854.810 24/12/29,20:15:43,12,07,1, 11.9,1,1, 3.065, 10504.063, 418.445, 52854.881 24/12/29,20:15:43,13,07,1, 11.9,1,1, 3.065, 10504.054, 418.450, 52854.777 24/12/29,20:15:43,14,07,1, 11.9,1,1, 3.065, 10504.042, 418.458, 52854.817 24/12/29,20:15:43,15,07,1, 11.9,1,1, 3.065, 10504.063, 418.443, 52854.789 24/12/29,20:15:43,16,07,1, 11.9,1,1, 3.065, 10504.062, 418.457, 52854.778 24/12/29,20:15:43,17,07,1, 11.9,1,1, 3.065, 10504.071, 418.417, 52854.806 24/12/29,20:15:43,18,07,1, 11.9,1,1, 3.065, 10504.071, 418.453, 52854.819 24/12/29,20:15:43,19,07,1, 11.9,1,1, 3.065, 10504.097, 418.441, 52854.815 24/12/29,20:15:44,00,07,1, 11.9,1,1, 3.064, 10504.096, 418.441, 52854.815 24/12/29,20:15:44,01,07,1, 11.9,1,1, 3.064, 10504.073, 418.445, 52854.783 24/12/29,20:15:44,02,07,1, 11.9,1,1, 3.064, 10504.070, 418.442, 52854.812 24/12/29,20:15:44,03,07,1, 11.9,1,1, 3.064, 10504.087, 418.459, 52854.846 24/12/29,20:15:44,04,07,1, 11.9,1,1, 3.064, 10504.070, 418.461, 52854.799 24/12/29,20:15:44,05,07,1, 11.9,1,1, 3.064, 10504.059, 418.445, 52854.782 24/12/29,20:15:44,06,07,1, 11.9,1,1, 3.064, 10504.063, 418.444, 52854.817 24/12/29,20:15:44,07,07,1, 11.9,1,1, 3.064, 10504.086, 418.432, 52854.815 24/12/29,20:15:44,08,07,1, 11.9,1,1, 3.064, 10504.095, 418.430, 52854.830 24/12/29,20:15:44,09,07,1, 11.9,1,1, 3.064, 10504.096, 418.421, 52854.844 24/12/29,20:15:44,10,07,1, 11.9,1,1, 3.064, 10504.094, 418.429, 52854.869 24/12/29,20:15:44,11,07,1, 11.9,1,1, 3.064, 10504.102, 418.439, 52854.812 24/12/29,20:15:44,12,07,1, 11.9,1,1, 3.064, 10504.108, 418.456, 52854.836 24/12/29,20:15:44,13,07,1, 11.9,1,1, 3.064, 10504.104, 418.450, 52854.878 24/12/29,20:15:44,14,07,1, 11.9,1,1, 3.064, 10504.096, 418.442, 52854.792 24/12/29,20:15:44,15,07,1, 11.9,1,1, 3.064, 10504.110, 418.435, 52854.799 24/12/29,20:15:44,16,07,1, 11.9,1,1, 3.064, 10504.121, 418.458, 52854.794 24/12/29,20:15:44,17,07,1, 11.9,1,1, 3.064, 10504.098, 418.436, 52854.788 24/12/29,20:15:44,18,07,1, 11.9,1,1, 3.064, 10504.114, 418.449, 52854.854 24/12/29,20:15:44,19,07,1, 11.9,1,1, 3.064, 10504.090, 418.438, 52854.866 24/12/29,20:15:45,00,07,1, 11.9,1,1, 3.065, 10504.087, 418.438, 52854.866 24/12/29,20:15:45,01,07,1, 11.9,1,1, 3.065, 10504.093, 418.442, 52854.854 24/12/29,20:15:45,02,07,1, 11.9,1,1, 3.065, 10504.106, 418.444, 52854.808 24/12/29,20:15:45,03,07,1, 11.9,1,1, 3.065, 10504.138, 418.455, 52854.848 24/12/29,20:15:45,04,07,1, 11.9,1,1, 3.065, 10504.124, 418.437, 52854.780 24/12/29,20:15:45,05,07,1, 11.9,1,1, 3.065, 10504.133, 418.445, 52854.845 24/12/29,20:15:45,06,07,1, 11.9,1,1, 3.065, 10504.104, 418.436, 52854.853 24/12/29,20:15:45,07,07,1, 11.9,1,1, 3.065, 10504.140, 418.455, 52854.858 24/12/29,20:15:45,08,07,1, 11.9,1,1, 3.065, 10504.147, 418.438, 52854.857 24/12/29,20:15:45,09,07,1, 11.9,1,1, 3.065, 10504.159, 418.440, 52854.849 24/12/29,20:15:45,10,07,1, 11.9,1,1, 3.065, 10504.149, 418.441, 52854.849 24/12/29,20:15:45,11,07,1, 11.9,1,1, 3.065, 10504.133, 418.434, 52854.816 24/12/29,20:15:45,12,07,1, 11.9,1,1, 3.065, 10504.150, 418.439, 52854.831 24/12/29,20:15:45,13,07,1, 11.9,1,1, 3.065, 10504.161, 418.441, 52854.839 24/12/29,20:15:45,14,07,1, 11.9,1,1, 3.065, 10504.157, 418.428, 52854.866 24/12/29,20:15:45,15,07,1, 11.9,1,1, 3.065, 10504.166, 418.439, 52854.840 24/12/29,20:15:45,16,07,1, 11.9,1,1, 3.065, 10504.182, 418.419, 52854.794 24/12/29,20:15:45,17,07,1, 11.9,1,1, 3.065, 10504.184, 418.445, 52854.853 24/12/29,20:15:45,18,07,1, 11.9,1,1, 3.065, 10504.162, 418.441, 52854.811 24/12/29,20:15:45,19,07,1, 11.9,1,1, 3.065, 10504.170, 418.437, 52854.814 24/12/29,20:15:46,00,08,1, 11.9,1,1, 3.067, 10504.162, 418.437, 52854.814 24/12/29,20:15:46,01,08,1, 11.9,1,1, 3.067, 10504.178, 418.434, 52854.821 24/12/29,20:15:46,02,08,1, 11.9,1,1, 3.067, 10504.187, 418.435, 52854.807 24/12/29,20:15:46,03,08,1, 11.9,1,1, 3.067, 10504.188, 418.413, 52854.792 24/12/29,20:15:46,04,08,1, 11.9,1,1, 3.067, 10504.188, 418.445, 52854.829 24/12/29,20:15:46,05,08,1, 11.9,1,1, 3.067, 10504.179, 418.436, 52854.838 24/12/29,20:15:46,06,08,1, 11.9,1,1, 3.067, 10504.198, 418.461, 52854.819 24/12/29,20:15:46,07,08,1, 11.9,1,1, 3.067, 10504.200, 418.451, 52854.815 24/12/29,20:15:46,08,08,1, 11.9,1,1, 3.067, 10504.196, 418.444, 52854.793 24/12/29,20:15:46,09,08,1, 11.9,1,1, 3.067, 10504.206, 418.457, 52854.809 24/12/29,20:15:46,10,08,1, 11.9,1,1, 3.067, 10504.185, 418.418, 52854.827 24/12/29,20:15:46,11,08,1, 11.9,1,1, 3.067, 10504.201, 418.463, 52854.798 24/12/29,20:15:46,12,08,1, 11.9,1,1, 3.067, 10504.192, 418.431, 52854.828 24/12/29,20:15:46,13,08,1, 11.9,1,1, 3.067, 10504.215, 418.438, 52854.833 24/12/29,20:15:46,14,08,1, 11.9,1,1, 3.067, 10504.187, 418.444, 52854.840 24/12/29,20:15:46,15,08,1, 11.9,1,1, 3.067, 10504.213, 418.429, 52854.844 24/12/29,20:15:46,16,08,1, 11.9,1,1, 3.067, 10504.210, 418.427, 52854.791 24/12/29,20:15:46,17,08,1, 11.9,1,1, 3.067, 10504.217, 418.432, 52854.776 24/12/29,20:15:46,18,08,1, 11.9,1,1, 3.067, 10504.216, 418.429, 52854.790 24/12/29,20:15:46,19,08,1, 11.9,1,1, 3.067, 10504.212, 418.455, 52854.853 24/12/29,20:15:47,00,08,1, 11.9,1,1, 3.068, 10504.204, 418.455, 52854.853 24/12/29,20:15:47,01,08,1, 11.9,1,1, 3.068, 10504.248, 418.449, 52854.833 24/12/29,20:15:47,02,08,1, 11.9,1,1, 3.068, 10504.239, 418.458, 52854.800 24/12/29,20:15:47,03,08,1, 11.9,1,1, 3.068, 10504.236, 418.444, 52854.848 24/12/29,20:15:47,04,08,1, 11.9,1,1, 3.068, 10504.247, 418.453, 52854.805 24/12/29,20:15:47,05,08,1, 11.9,1,1, 3.068, 10504.220, 418.410, 52854.754 24/12/29,20:15:47,06,08,1, 11.9,1,1, 3.068, 10504.235, 418.435, 52854.734 24/12/29,20:15:47,07,08,1, 11.9,1,1, 3.068, 10504.232, 418.453, 52854.846 24/12/29,20:15:47,08,08,1, 11.9,1,1, 3.068, 10504.231, 418.451, 52854.866 24/12/29,20:15:47,09,08,1, 11.9,1,1, 3.068, 10504.259, 418.439, 52854.836 24/12/29,20:15:47,10,08,1, 11.9,1,1, 3.068, 10504.225, 418.438, 52854.811 24/12/29,20:15:47,11,08,1, 11.9,1,1, 3.068, 10504.254, 418.445, 52854.846 24/12/29,20:15:47,12,08,1, 11.9,1,1, 3.068, 10504.244, 418.449, 52854.783 24/12/29,20:15:47,13,08,1, 11.9,1,1, 3.068, 10504.230, 418.459, 52854.786 24/12/29,20:15:47,14,08,1, 11.9,1,1, 3.068, 10504.246, 418.458, 52854.766 24/12/29,20:15:47,15,08,1, 11.9,1,1, 3.068, 10504.263, 418.460, 52854.753 24/12/29,20:15:47,16,08,1, 11.9,1,1, 3.068, 10504.238, 418.462, 52854.798 24/12/29,20:15:47,17,08,1, 11.9,1,1, 3.068, 10504.231, 418.439, 52854.763 24/12/29,20:15:47,18,08,1, 11.9,1,1, 3.068, 10504.270, 418.462, 52854.862 24/12/29,20:15:47,19,08,1, 11.9,1,1, 3.068, 10504.248, 418.436, 52854.792 24/12/29,20:15:48,00,08,1, 11.9,1,1, 3.063, 10504.246, 418.436, 52854.792 24/12/29,20:15:48,01,08,1, 11.9,1,1, 3.063, 10504.294, 418.452, 52854.805 24/12/29,20:15:48,02,08,1, 11.9,1,1, 3.063, 10504.252, 418.440, 52854.755 24/12/29,20:15:48,03,08,1, 11.9,1,1, 3.063, 10504.282, 418.441, 52854.772 24/12/29,20:15:48,04,08,1, 11.9,1,1, 3.063, 10504.277, 418.461, 52854.845 24/12/29,20:15:48,05,08,1, 11.9,1,1, 3.063, 10504.293, 418.447, 52854.767 24/12/29,20:15:48,06,08,1, 11.9,1,1, 3.063, 10504.281, 418.445, 52854.792 24/12/29,20:15:48,07,08,1, 11.9,1,1, 3.063, 10504.304, 418.432, 52854.753 24/12/29,20:15:48,08,08,1, 11.9,1,1, 3.063, 10504.284, 418.441, 52854.775 24/12/29,20:15:48,09,08,1, 11.9,1,1, 3.063, 10504.287, 418.441, 52854.827 24/12/29,20:15:48,10,08,1, 11.9,1,1, 3.063, 10504.303, 418.444, 52854.792 24/12/29,20:15:48,11,08,1, 11.9,1,1, 3.063, 10504.320, 418.430, 52854.837 24/12/29,20:15:48,12,08,1, 11.9,1,1, 3.063, 10504.282, 418.441, 52854.804 24/12/29,20:15:48,13,08,1, 11.9,1,1, 3.063, 10504.311, 418.478, 52854.850 24/12/29,20:15:48,14,08,1, 11.9,1,1, 3.063, 10504.283, 418.449, 52854.834 24/12/29,20:15:48,15,08,1, 11.9,1,1, 3.063, 10504.310, 418.444, 52854.816 24/12/29,20:15:48,16,08,1, 11.9,1,1, 3.063, 10504.314, 418.446, 52854.812 24/12/29,20:15:48,17,08,1, 11.9,1,1, 3.063, 10504.301, 418.446, 52854.793 24/12/29,20:15:48,18,08,1, 11.9,1,1, 3.063, 10504.328, 418.447, 52854.812 24/12/29,20:15:48,19,08,1, 11.9,1,1, 3.063, 10504.309, 418.443, 52854.801 24/12/29,20:15:49,00,08,1, 11.9,1,1, 3.063, 10504.304, 418.443, 52854.801 24/12/29,20:15:49,01,08,1, 11.9,1,1, 3.063, 10504.315, 418.437, 52854.791 24/12/29,20:15:49,02,08,1, 11.9,1,1, 3.063, 10504.320, 418.453, 52854.800 24/12/29,20:15:49,03,08,1, 11.9,1,1, 3.063, 10504.322, 418.442, 52854.792 24/12/29,20:15:49,04,08,1, 11.9,1,1, 3.063, 10504.345, 418.441, 52854.790 24/12/29,20:15:49,05,08,1, 11.9,1,1, 3.063, 10504.326, 418.453, 52854.765 24/12/29,20:15:49,06,08,1, 11.9,1,1, 3.063, 10504.320, 418.436, 52854.812 24/12/29,20:15:49,07,08,1, 11.9,1,1, 3.063, 10504.332, 418.457, 52854.839 24/12/29,20:15:49,08,08,1, 11.9,1,1, 3.063, 10504.354, 418.433, 52854.779 24/12/29,20:15:49,09,08,1, 11.9,1,1, 3.063, 10504.363, 418.418, 52854.760 24/12/29,20:15:49,10,08,1, 11.9,1,1, 3.063, 10504.364, 418.428, 52854.751 24/12/29,20:15:49,11,08,1, 11.9,1,1, 3.063, 10504.353, 418.449, 52854.832 24/12/29,20:15:49,12,08,1, 11.9,1,1, 3.063, 10504.357, 418.444, 52854.820 24/12/29,20:15:49,13,08,1, 11.9,1,1, 3.063, 10504.349, 418.461, 52854.805 24/12/29,20:15:49,14,08,1, 11.9,1,1, 3.063, 10504.338, 418.438, 52854.808 24/12/29,20:15:49,15,08,1, 11.9,1,1, 3.063, 10504.351, 418.424, 52854.764 24/12/29,20:15:49,16,08,1, 11.9,1,1, 3.063, 10504.358, 418.412, 52854.783 24/12/29,20:15:49,17,08,1, 11.9,1,1, 3.063, 10504.345, 418.457, 52854.779 24/12/29,20:15:49,18,08,1, 11.9,1,1, 3.063, 10504.373, 418.432, 52854.751 24/12/29,20:15:49,19,08,1, 11.9,1,1, 3.063, 10504.350, 418.428, 52854.702 24/12/29,20:15:50,00,08,1, 11.9,1,1, 3.064, 10504.346, 418.428, 52854.702 24/12/29,20:15:50,01,08,1, 11.9,1,1, 3.064, 10504.381, 418.430, 52854.725 24/12/29,20:15:50,02,08,1, 11.9,1,1, 3.064, 10504.382, 418.436, 52854.728 24/12/29,20:15:50,03,08,1, 11.9,1,1, 3.064, 10504.373, 418.428, 52854.778 24/12/29,20:15:50,04,08,1, 11.9,1,1, 3.064, 10504.381, 418.442, 52854.739 24/12/29,20:15:50,05,08,1, 11.9,1,1, 3.064, 10504.382, 418.429, 52854.758 24/12/29,20:15:50,06,08,1, 11.9,1,1, 3.064, 10504.383, 418.446, 52854.781 24/12/29,20:15:50,07,08,1, 11.9,1,1, 3.064, 10504.411, 418.435, 52854.755 24/12/29,20:15:50,08,08,1, 11.9,1,1, 3.064, 10504.396, 418.454, 52854.766 24/12/29,20:15:50,09,08,1, 11.9,1,1, 3.064, 10504.399, 418.436, 52854.768 24/12/29,20:15:50,10,08,1, 11.9,1,1, 3.064, 10504.391, 418.432, 52854.741 24/12/29,20:15:50,11,08,1, 11.9,1,1, 3.064, 10504.402, 418.434, 52854.718 24/12/29,20:15:50,12,08,1, 11.9,1,1, 3.064, 10504.399, 418.462, 52854.780 24/12/29,20:15:50,13,08,1, 11.9,1,1, 3.064, 10504.363, 418.429, 52854.735 24/12/29,20:15:50,14,08,1, 11.9,1,1, 3.064, 10504.416, 418.421, 52854.752 24/12/29,20:15:50,15,08,1, 11.9,1,1, 3.064, 10504.410, 418.437, 52854.754 24/12/29,20:15:50,16,08,1, 11.9,1,1, 3.064, 10504.403, 418.437, 52854.667 24/12/29,20:15:50,17,08,1, 11.9,1,1, 3.064, 10504.395, 418.453, 52854.793 24/12/29,20:15:50,18,08,1, 11.9,1,1, 3.064, 10504.398, 418.432, 52854.696 24/12/29,20:15:50,19,08,1, 11.9,1,1, 3.064, 10504.391, 418.447, 52854.776 24/12/29,20:15:51,00,07,1, 11.9,1,1, 3.066, 10504.388, 418.447, 52854.776 24/12/29,20:15:51,01,07,1, 11.9,1,1, 3.066, 10504.427, 418.438, 52854.753 24/12/29,20:15:51,02,07,1, 11.9,1,1, 3.066, 10504.412, 418.436, 52854.803 24/12/29,20:15:51,03,07,1, 11.9,1,1, 3.066, 10504.410, 418.443, 52854.723 24/12/29,20:15:51,04,07,1, 11.9,1,1, 3.066, 10504.413, 418.450, 52854.735 24/12/29,20:15:51,05,07,1, 11.9,1,1, 3.066, 10504.415, 418.433, 52854.698 24/12/29,20:15:51,06,07,1, 11.9,1,1, 3.066, 10504.440, 418.443, 52854.743 24/12/29,20:15:51,07,07,1, 11.9,1,1, 3.066, 10504.435, 418.437, 52854.761 24/12/29,20:15:51,08,07,1, 11.9,1,1, 3.066, 10504.410, 418.422, 52854.786 24/12/29,20:15:51,09,07,1, 11.9,1,1, 3.066, 10504.432, 418.430, 52854.784 24/12/29,20:15:51,10,07,1, 11.9,1,1, 3.066, 10504.442, 418.390, 52854.704 24/12/29,20:15:51,11,07,1, 11.9,1,1, 3.066, 10504.418, 418.412, 52854.752 24/12/29,20:15:51,12,07,1, 11.9,1,1, 3.066, 10504.450, 418.426, 52854.765 24/12/29,20:15:51,13,07,1, 11.9,1,1, 3.066, 10504.457, 418.419, 52854.779 24/12/29,20:15:51,14,07,1, 11.9,1,1, 3.066, 10504.435, 418.420, 52854.748 24/12/29,20:15:51,15,07,1, 11.9,1,1, 3.066, 10504.429, 418.414, 52854.731 24/12/29,20:15:51,16,07,1, 11.9,1,1, 3.066, 10504.427, 418.429, 52854.777 24/12/29,20:15:51,17,07,1, 11.9,1,1, 3.066, 10504.415, 418.423, 52854.705 24/12/29,20:15:51,18,07,1, 11.9,1,1, 3.066, 10504.432, 418.407, 52854.741 24/12/29,20:15:51,19,07,1, 11.9,1,1, 3.066, 10504.446, 418.408, 52854.775 24/12/29,20:15:52,00,07,1, 12.0,1,1, 3.061, 10504.438, 418.408, 52854.775 24/12/29,20:15:52,01,07,1, 12.0,1,1, 3.061, 10504.458, 418.406, 52854.757 24/12/29,20:15:52,02,07,1, 12.0,1,1, 3.061, 10504.455, 418.439, 52854.723 24/12/29,20:15:52,03,07,1, 12.0,1,1, 3.061, 10504.436, 418.424, 52854.704 24/12/29,20:15:52,04,07,1, 12.0,1,1, 3.061, 10504.451, 418.441, 52854.724 24/12/29,20:15:52,05,07,1, 12.0,1,1, 3.061, 10504.446, 418.406, 52854.711 24/12/29,20:15:52,06,07,1, 12.0,1,1, 3.061, 10504.478, 418.423, 52854.707 24/12/29,20:15:52,07,07,1, 12.0,1,1, 3.061, 10504.463, 418.426, 52854.697 24/12/29,20:15:52,08,07,1, 12.0,1,1, 3.061, 10504.482, 418.423, 52854.690 24/12/29,20:15:52,09,07,1, 12.0,1,1, 3.061, 10504.486, 418.408, 52854.705 24/12/29,20:15:52,10,07,1, 12.0,1,1, 3.061, 10504.500, 418.427, 52854.727 24/12/29,20:15:52,11,07,1, 12.0,1,1, 3.061, 10504.485, 418.449, 52854.692 24/12/29,20:15:52,12,07,1, 12.0,1,1, 3.061, 10504.492, 418.447, 52854.728 24/12/29,20:15:52,13,07,1, 12.0,1,1, 3.061, 10504.510, 418.430, 52854.711 24/12/29,20:15:52,14,07,1, 12.0,1,1, 3.061, 10504.480, 418.441, 52854.752 24/12/29,20:15:52,15,07,1, 12.0,1,1, 3.061, 10504.497, 418.429, 52854.713 24/12/29,20:15:52,16,07,1, 12.0,1,1, 3.061, 10504.495, 418.433, 52854.720 24/12/29,20:15:52,17,07,1, 12.0,1,1, 3.061, 10504.493, 418.425, 52854.723 24/12/29,20:15:52,18,07,1, 12.0,1,1, 3.061, 10504.484, 418.432, 52854.700 24/12/29,20:15:52,19,07,1, 12.0,1,1, 3.061, 10504.482, 418.434, 52854.737 24/12/29,20:15:53,00,09,1, 11.9,1,1, 3.056, 10504.479, 418.434, 52854.737 24/12/29,20:15:53,01,09,1, 11.9,1,1, 3.056, 10504.519, 418.443, 52854.744 24/12/29,20:15:53,02,09,1, 11.9,1,1, 3.056, 10504.480, 418.418, 52854.739 24/12/29,20:15:53,03,09,1, 11.9,1,1, 3.056, 10504.512, 418.436, 52854.718 24/12/29,20:15:53,04,09,1, 11.9,1,1, 3.056, 10504.508, 418.408, 52854.720 24/12/29,20:15:53,05,09,1, 11.9,1,1, 3.056, 10504.525, 418.423, 52854.706 24/12/29,20:15:53,06,09,1, 11.9,1,1, 3.056, 10504.517, 418.441, 52854.714 24/12/29,20:15:53,07,09,1, 11.9,1,1, 3.056, 10504.534, 418.417, 52854.745 24/12/29,20:15:53,08,09,1, 11.9,1,1, 3.056, 10504.519, 418.443, 52854.697 24/12/29,20:15:53,09,09,1, 11.9,1,1, 3.056, 10504.520, 418.420, 52854.718 24/12/29,20:15:53,10,09,1, 11.9,1,1, 3.056, 10504.529, 418.429, 52854.684 24/12/29,20:15:53,11,09,1, 11.9,1,1, 3.056, 10504.526, 418.427, 52854.690 24/12/29,20:15:53,12,09,1, 11.9,1,1, 3.056, 10504.555, 418.418, 52854.739 24/12/29,20:15:53,13,09,1, 11.9,1,1, 3.056, 10504.537, 418.439, 52854.735 24/12/29,20:15:53,14,09,1, 11.9,1,1, 3.056, 10504.541, 418.420, 52854.712 24/12/29,20:15:53,15,09,1, 11.9,1,1, 3.056, 10504.532, 418.418, 52854.728 24/12/29,20:15:53,16,09,1, 11.9,1,1, 3.056, 10504.531, 418.432, 52854.884 24/12/29,20:15:53,17,09,1, 11.9,1,1, 3.056, 10504.493, 418.420, 52854.727 24/12/29,20:15:53,18,09,1, 11.9,1,1, 3.056, 10504.510, 418.432, 52854.732 24/12/29,20:15:53,19,09,1, 11.9,1,1, 3.056, 10504.548, 418.425, 52854.703 24/12/29,20:15:54,00,08,1, 12.0,1,1, 3.063, 10504.546, 418.425, 52854.703 24/12/29,20:15:54,01,08,1, 12.0,1,1, 3.063, 10504.545, 418.416, 52854.727 24/12/29,20:15:54,02,08,1, 12.0,1,1, 3.063, 10504.555, 418.428, 52854.735 24/12/29,20:15:54,03,08,1, 12.0,1,1, 3.063, 10504.538, 418.433, 52854.728 24/12/29,20:15:54,04,08,1, 12.0,1,1, 3.063, 10504.571, 418.427, 52854.681 24/12/29,20:15:54,05,08,1, 12.0,1,1, 3.063, 10504.545, 418.427, 52854.656 24/12/29,20:15:54,06,08,1, 12.0,1,1, 3.063, 10504.561, 418.435, 52854.659 24/12/29,20:15:54,07,08,1, 12.0,1,1, 3.063, 10504.552, 418.426, 52854.697 24/12/29,20:15:54,08,08,1, 12.0,1,1, 3.063, 10504.547, 418.449, 52854.715 24/12/29,20:15:54,09,08,1, 12.0,1,1, 3.063, 10504.537, 418.417, 52854.695 24/12/29,20:15:54,10,08,1, 12.0,1,1, 3.063, 10504.567, 418.408, 52854.717 24/12/29,20:15:54,11,08,1, 12.0,1,1, 3.063, 10504.571, 418.426, 52854.705 24/12/29,20:15:54,12,08,1, 12.0,1,1, 3.063, 10504.562, 418.446, 52854.711 24/12/29,20:15:54,13,08,1, 12.0,1,1, 3.063, 10504.566, 418.423, 52854.735 24/12/29,20:15:54,14,08,1, 12.0,1,1, 3.063, 10504.584, 418.448, 52854.730 24/12/29,20:15:54,15,08,1, 12.0,1,1, 3.063, 10504.582, 418.444, 52854.729 24/12/29,20:15:54,16,08,1, 12.0,1,1, 3.063, 10504.584, 418.434, 52854.676 24/12/29,20:15:54,17,08,1, 12.0,1,1, 3.063, 10504.585, 418.414, 52854.700 24/12/29,20:15:54,18,08,1, 12.0,1,1, 3.063, 10504.583, 418.419, 52854.798 24/12/29,20:15:54,19,08,1, 12.0,1,1, 3.063, 10504.587, 418.407, 52854.725 24/12/29,20:15:55,00,07,1, 11.9,1,1, 3.058, 10504.580, 418.407, 52854.725 24/12/29,20:15:55,01,07,1, 11.9,1,1, 3.058, 10504.592, 418.437, 52854.726 24/12/29,20:15:55,02,07,1, 11.9,1,1, 3.058, 10504.600, 418.439, 52854.741 24/12/29,20:15:55,03,07,1, 11.9,1,1, 3.058, 10504.576, 418.425, 52854.696 24/12/29,20:15:55,04,07,1, 11.9,1,1, 3.058, 10504.589, 418.433, 52854.695 24/12/29,20:15:55,05,07,1, 11.9,1,1, 3.058, 10504.606, 418.440, 52854.727 24/12/29,20:15:55,06,07,1, 11.9,1,1, 3.058, 10504.599, 418.436, 52854.673 24/12/29,20:15:55,07,07,1, 11.9,1,1, 3.058, 10504.601, 418.412, 52854.697 24/12/29,20:15:55,08,07,1, 11.9,1,1, 3.058, 10504.608, 418.419, 52854.726 24/12/29,20:15:55,09,07,1, 11.9,1,1, 3.058, 10504.616, 418.415, 52854.715 24/12/29,20:15:55,10,07,1, 11.9,1,1, 3.058, 10504.593, 418.428, 52854.741 24/12/29,20:15:55,11,07,1, 11.9,1,1, 3.058, 10504.608, 418.419, 52854.679 24/12/29,20:15:55,12,07,1, 11.9,1,1, 3.058, 10504.615, 418.423, 52854.722 24/12/29,20:15:55,13,07,1, 11.9,1,1, 3.058, 10504.598, 418.432, 52854.769 24/12/29,20:15:55,14,07,1, 11.9,1,1, 3.058, 10504.625, 418.419, 52854.697 24/12/29,20:15:55,15,07,1, 11.9,1,1, 3.058, 10504.607, 418.418, 52854.675 24/12/29,20:15:55,16,07,1, 11.9,1,1, 3.058, 10504.621, 418.430, 52854.778 24/12/29,20:15:55,17,07,1, 11.9,1,1, 3.058, 10504.617, 418.412, 52854.740 24/12/29,20:15:55,18,07,1, 11.9,1,1, 3.058, 10504.631, 418.427, 52854.668 24/12/29,20:15:55,19,07,1, 11.9,1,1, 3.058, 10504.626, 418.430, 52854.700 24/12/29,20:15:56,00,08,1, 11.9,1,1, 3.063, 10504.621, 418.430, 52854.700 24/12/29,20:15:56,01,08,1, 11.9,1,1, 3.063, 10504.624, 418.415, 52854.799 24/12/29,20:15:56,02,08,1, 11.9,1,1, 3.063, 10504.634, 418.439, 52854.734 24/12/29,20:15:56,03,08,1, 11.9,1,1, 3.063, 10504.633, 418.426, 52854.779 24/12/29,20:15:56,04,08,1, 11.9,1,1, 3.063, 10504.620, 418.418, 52854.688 24/12/29,20:15:56,05,08,1, 11.9,1,1, 3.063, 10504.626, 418.434, 52854.732 24/12/29,20:15:56,06,08,1, 11.9,1,1, 3.063, 10504.629, 418.412, 52854.675 24/12/29,20:15:56,07,08,1, 11.9,1,1, 3.063, 10504.633, 418.429, 52854.735 24/12/29,20:15:56,08,08,1, 11.9,1,1, 3.063, 10504.645, 418.420, 52854.706 24/12/29,20:15:56,09,08,1, 11.9,1,1, 3.063, 10504.631, 418.428, 52854.632 24/12/29,20:15:56,10,08,1, 11.9,1,1, 3.063, 10504.632, 418.408, 52854.670 24/12/29,20:15:56,11,08,1, 11.9,1,1, 3.063, 10504.614, 418.419, 52854.710 24/12/29,20:15:56,12,08,1, 11.9,1,1, 3.063, 10504.631, 418.417, 52854.733 24/12/29,20:15:56,13,08,1, 11.9,1,1, 3.063, 10504.652, 418.424, 52854.629 24/12/29,20:15:56,14,08,1, 11.9,1,1, 3.063, 10504.647, 418.425, 52854.710 24/12/29,20:15:56,15,08,1, 11.9,1,1, 3.063, 10504.659, 418.444, 52854.663 24/12/29,20:15:56,16,08,1, 11.9,1,1, 3.063, 10504.653, 418.407, 52854.682 24/12/29,20:15:56,17,08,1, 11.9,1,1, 3.063, 10504.643, 418.438, 52854.758 24/12/29,20:15:56,18,08,1, 11.9,1,1, 3.063, 10504.672, 418.414, 52854.664 24/12/29,20:15:56,19,08,1, 11.9,1,1, 3.063, 10504.657, 418.431, 52854.659 24/12/29,20:15:57,00,09,1, 11.9,1,1, 3.063, 10504.655, 418.431, 52854.659 24/12/29,20:15:57,01,09,1, 11.9,1,1, 3.063, 10504.689, 418.404, 52854.720 24/12/29,20:15:57,02,09,1, 11.9,1,1, 3.063, 10504.674, 418.418, 52854.676 24/12/29,20:15:57,03,09,1, 11.9,1,1, 3.063, 10504.674, 418.423, 52854.693 24/12/29,20:15:57,04,09,1, 11.9,1,1, 3.063, 10504.652, 418.437, 52854.748 24/12/29,20:15:57,05,09,1, 11.9,1,1, 3.063, 10504.667, 418.428, 52854.670 24/12/29,20:15:57,06,09,1, 11.9,1,1, 3.063, 10504.673, 418.427, 52854.749 24/12/29,20:15:57,07,09,1, 11.9,1,1, 3.063, 10504.679, 418.417, 52854.702 24/12/29,20:15:57,08,09,1, 11.9,1,1, 3.063, 10504.658, 418.425, 52854.731 24/12/29,20:15:57,09,09,1, 11.9,1,1, 3.063, 10504.674, 418.420, 52854.757 24/12/29,20:15:57,10,09,1, 11.9,1,1, 3.063, 10504.680, 418.431, 52854.694 24/12/29,20:15:57,11,09,1, 11.9,1,1, 3.063, 10504.684, 418.433, 52854.746 24/12/29,20:15:57,12,09,1, 11.9,1,1, 3.063, 10504.682, 418.414, 52854.700 24/12/29,20:15:57,13,09,1, 11.9,1,1, 3.063, 10504.704, 418.409, 52854.665 24/12/29,20:15:57,14,09,1, 11.9,1,1, 3.063, 10504.668, 418.429, 52854.751 24/12/29,20:15:57,15,09,1, 11.9,1,1, 3.063, 10504.666, 418.397, 52854.692 24/12/29,20:15:57,16,09,1, 11.9,1,1, 3.063, 10504.670, 418.410, 52854.720 24/12/29,20:15:57,17,09,1, 11.9,1,1, 3.063, 10504.670, 418.403, 52854.747 24/12/29,20:15:57,18,09,1, 11.9,1,1, 3.063, 10504.683, 418.420, 52854.686 24/12/29,20:15:57,19,09,1, 11.9,1,1, 3.063, 10504.681, 418.406, 52854.721 24/12/29,20:15:58,00,08,1, 12.0,1,1, 3.064, 10504.680, 418.406, 52854.721 24/12/29,20:15:58,01,08,1, 12.0,1,1, 3.064, 10504.688, 418.422, 52854.739 24/12/29,20:15:58,02,08,1, 12.0,1,1, 3.064, 10504.697, 418.402, 52854.741 24/12/29,20:15:58,03,08,1, 12.0,1,1, 3.064, 10504.714, 418.418, 52854.744 24/12/29,20:15:58,04,08,1, 12.0,1,1, 3.064, 10504.708, 418.418, 52854.769 24/12/29,20:15:58,05,08,1, 12.0,1,1, 3.064, 10504.694, 418.416, 52854.722 24/12/29,20:15:58,06,08,1, 12.0,1,1, 3.064, 10504.694, 418.431, 52854.694 24/12/29,20:15:58,07,08,1, 12.0,1,1, 3.064, 10504.701, 418.436, 52854.657 24/12/29,20:15:58,08,08,1, 12.0,1,1, 3.064, 10504.724, 418.432, 52854.720 24/12/29,20:15:58,09,08,1, 12.0,1,1, 3.064, 10504.721, 418.427, 52854.670 24/12/29,20:15:58,10,08,1, 12.0,1,1, 3.064, 10504.722, 418.441, 52854.788 24/12/29,20:15:58,11,08,1, 12.0,1,1, 3.064, 10504.710, 418.425, 52854.658 24/12/29,20:15:58,12,08,1, 12.0,1,1, 3.064, 10504.707, 418.437, 52854.775 24/12/29,20:15:58,13,08,1, 12.0,1,1, 3.064, 10504.719, 418.437, 52854.690 24/12/29,20:15:58,14,08,1, 12.0,1,1, 3.064, 10504.723, 418.422, 52854.699 24/12/29,20:15:58,15,08,1, 12.0,1,1, 3.064, 10504.709, 418.415, 52854.731 24/12/29,20:15:58,16,08,1, 12.0,1,1, 3.064, 10504.708, 418.417, 52854.657 24/12/29,20:15:58,17,08,1, 12.0,1,1, 3.064, 10504.711, 418.404, 52854.705 24/12/29,20:15:58,18,08,1, 12.0,1,1, 3.064, 10504.727, 418.421, 52854.742 24/12/29,20:15:58,19,08,1, 12.0,1,1, 3.064, 10504.731, 418.444, 52854.768 24/12/29,20:15:59,00,08,1, 11.9,1,1, 3.054, 10504.730, 418.444, 52854.768 24/12/29,20:15:59,01,08,1, 11.9,1,1, 3.054, 10504.715, 418.415, 52854.670 24/12/29,20:15:59,02,08,1, 11.9,1,1, 3.054, 10504.724, 418.426, 52854.726 24/12/29,20:15:59,03,08,1, 11.9,1,1, 3.054, 10504.723, 418.409, 52854.684 24/12/29,20:15:59,04,08,1, 11.9,1,1, 3.054, 10504.732, 418.423, 52854.701 24/12/29,20:15:59,05,08,1, 11.9,1,1, 3.054, 10504.716, 418.421, 52854.740 24/12/29,20:15:59,06,08,1, 11.9,1,1, 3.054, 10504.743, 418.401, 52854.748 24/12/29,20:15:59,07,08,1, 11.9,1,1, 3.054, 10504.735, 418.392, 52854.709 24/12/29,20:15:59,08,08,1, 11.9,1,1, 3.054, 10504.764, 418.403, 52854.714 24/12/29,20:15:59,09,08,1, 11.9,1,1, 3.054, 10504.727, 418.414, 52854.711 24/12/29,20:15:59,10,08,1, 11.9,1,1, 3.054, 10504.747, 418.393, 52854.701 24/12/29,20:15:59,11,08,1, 11.9,1,1, 3.054, 10504.745, 418.393, 52854.723 24/12/29,20:15:59,12,08,1, 11.9,1,1, 3.054, 10504.756, 418.407, 52854.728 24/12/29,20:15:59,13,08,1, 11.9,1,1, 3.054, 10504.733, 418.396, 52854.711 24/12/29,20:15:59,14,08,1, 11.9,1,1, 3.054, 10504.763, 418.426, 52854.742 24/12/29,20:15:59,15,08,1, 11.9,1,1, 3.054, 10504.734, 418.414, 52854.717 24/12/29,20:15:59,16,08,1, 11.9,1,1, 3.054, 10504.741, 418.410, 52854.737 24/12/29,20:15:59,17,08,1, 11.9,1,1, 3.054, 10504.754, 418.433, 52854.708 24/12/29,20:15:59,18,08,1, 11.9,1,1, 3.054, 10504.753, 418.417, 52854.704 24/12/29,20:15:59,19,08,1, 11.9,1,1, 3.054, 10504.766, 418.428, 52854.735 24/12/29,20:16:00,00,08,1, 11.9,1,1, 3.061, 10504.763, 418.428, 52854.735 24/12/29,20:16:00,01,08,1, 11.9,1,1, 3.061, 10504.755, 418.440, 52854.731 24/12/29,20:16:00,02,08,1, 11.9,1,1, 3.061, 10504.763, 418.424, 52854.706 24/12/29,20:16:00,03,08,1, 11.9,1,1, 3.061, 10504.765, 418.409, 52854.705 24/12/29,20:16:00,04,08,1, 11.9,1,1, 3.061, 10504.781, 418.424, 52854.718 24/12/29,20:16:00,05,08,1, 11.9,1,1, 3.061, 10504.761, 418.419, 52854.698 24/12/29,20:16:00,06,08,1, 11.9,1,1, 3.061, 10504.782, 418.403, 52854.675 24/12/29,20:16:00,07,08,1, 11.9,1,1, 3.061, 10504.767, 418.431, 52854.683 24/12/29,20:16:00,08,08,1, 11.9,1,1, 3.061, 10504.765, 418.398, 52854.694 24/12/29,20:16:00,09,08,1, 11.9,1,1, 3.061, 10504.768, 418.425, 52854.671 24/12/29,20:16:00,10,08,1, 11.9,1,1, 3.061, 10504.804, 418.408, 52854.680 24/12/29,20:16:00,11,08,1, 11.9,1,1, 3.061, 10504.778, 418.397, 52854.681 24/12/29,20:16:00,12,08,1, 11.9,1,1, 3.061, 10504.782, 418.414, 52854.678 24/12/29,20:16:00,13,08,1, 11.9,1,1, 3.061, 10504.760, 418.413, 52854.673 24/12/29,20:16:00,14,08,1, 11.9,1,1, 3.061, 10504.772, 418.396, 52854.702 24/12/29,20:16:00,15,08,1, 11.9,1,1, 3.061, 10504.759, 418.404, 52854.661 24/12/29,20:16:00,16,08,1, 11.9,1,1, 3.061, 10504.791, 418.410, 52854.634 24/12/29,20:16:00,17,08,1, 11.9,1,1, 3.061, 10504.789, 418.396, 52854.681 24/12/29,20:16:00,18,08,1, 11.9,1,1, 3.061, 10504.795, 418.401, 52854.654 24/12/29,20:16:00,19,08,1, 11.9,1,1, 3.061, 10504.807, 418.391, 52854.638 24/12/29,20:16:01,00,08,1, 11.9,1,1, 3.065, 10504.805, 418.391, 52854.638 24/12/29,20:16:01,01,08,1, 11.9,1,1, 3.065, 10504.789, 418.397, 52854.661 24/12/29,20:16:01,02,08,1, 11.9,1,1, 3.065, 10504.807, 418.403, 52854.657 24/12/29,20:16:01,03,08,1, 11.9,1,1, 3.065, 10504.783, 418.398, 52854.656 24/12/29,20:16:01,04,08,1, 11.9,1,1, 3.065, 10504.814, 418.400, 52854.678 24/12/29,20:16:01,05,08,1, 11.9,1,1, 3.065, 10504.813, 418.373, 52854.671 24/12/29,20:16:01,06,08,1, 11.9,1,1, 3.065, 10504.794, 418.400, 52854.646 24/12/29,20:16:01,07,08,1, 11.9,1,1, 3.065, 10504.797, 418.391, 52854.696 24/12/29,20:16:01,08,08,1, 11.9,1,1, 3.065, 10504.799, 418.392, 52854.466 24/12/29,20:16:01,09,08,1, 11.9,1,1, 3.065, 10504.756, 418.405, 52854.734 24/12/29,20:16:01,10,08,1, 11.9,1,1, 3.065, 10504.796, 418.369, 52854.733 24/12/29,20:16:01,11,08,1, 11.9,1,1, 3.065, 10504.799, 418.390, 52854.702 24/12/29,20:16:01,12,08,1, 11.9,1,1, 3.065, 10504.776, 418.411, 52854.676 24/12/29,20:16:01,13,08,1, 11.9,1,1, 3.065, 10504.790, 418.401, 52854.638 24/12/29,20:16:01,14,08,1, 11.9,1,1, 3.065, 10504.810, 418.392, 52854.664 24/12/29,20:16:01,15,08,1, 11.9,1,1, 3.065, 10504.785, 418.391, 52854.598 24/12/29,20:16:01,16,08,1, 11.9,1,1, 3.065, 10504.849, 418.388, 52854.617 24/12/29,20:16:01,17,08,1, 11.9,1,1, 3.065, 10504.800, 418.405, 52854.635 24/12/29,20:16:01,18,08,1, 11.9,1,1, 3.065, 10504.810, 418.402, 52854.667 24/12/29,20:16:01,19,08,1, 11.9,1,1, 3.065, 10504.833, 418.390, 52854.675 24/12/29,20:16:02,00,09,1, 11.8,1,1, 3.065, 10504.830, 418.390, 52854.675 24/12/29,20:16:02,01,09,1, 11.8,1,1, 3.065, 10504.826, 418.397, 52854.656 24/12/29,20:16:02,02,09,1, 11.8,1,1, 3.065, 10504.834, 418.394, 52854.662 24/12/29,20:16:02,03,09,1, 11.8,1,1, 3.065, 10504.825, 418.396, 52854.666 24/12/29,20:16:02,04,09,1, 11.8,1,1, 3.065, 10504.817, 418.398, 52854.667 24/12/29,20:16:02,05,09,1, 11.8,1,1, 3.065, 10504.822, 418.405, 52854.676 24/12/29,20:16:02,06,09,1, 11.8,1,1, 3.065, 10504.808, 418.380, 52854.674 24/12/29,20:16:02,07,09,1, 11.8,1,1, 3.065, 10504.828, 418.406, 52854.706 24/12/29,20:16:02,08,09,1, 11.8,1,1, 3.065, 10504.806, 418.399, 52854.645 24/12/29,20:16:02,09,09,1, 11.8,1,1, 3.065, 10504.846, 418.391, 52854.665 24/12/29,20:16:02,10,09,1, 11.8,1,1, 3.065, 10504.838, 418.393, 52854.636 24/12/29,20:16:02,11,09,1, 11.8,1,1, 3.065, 10504.846, 418.383, 52854.660 24/12/29,20:16:02,12,09,1, 11.8,1,1, 3.065, 10504.827, 418.404, 52854.683 24/12/29,20:16:02,13,09,1, 11.8,1,1, 3.065, 10504.833, 418.396, 52854.647 24/12/29,20:16:02,14,09,1, 11.8,1,1, 3.065, 10504.836, 418.400, 52854.655 24/12/29,20:16:02,15,09,1, 11.8,1,1, 3.065, 10504.829, 418.408, 52854.651 24/12/29,20:16:02,16,09,1, 11.8,1,1, 3.065, 10504.846, 418.408, 52854.660 24/12/29,20:16:02,17,09,1, 11.8,1,1, 3.065, 10504.844, 418.402, 52854.660 24/12/29,20:16:02,18,09,1, 11.8,1,1, 3.065, 10504.836, 418.372, 52854.668 24/12/29,20:16:02,19,09,1, 11.8,1,1, 3.065, 10504.855, 418.393, 52854.655 24/12/29,20:16:03,00,09,1, 11.9,1,1, 3.058, 10504.855, 418.393, 52854.655 24/12/29,20:16:03,01,09,1, 11.9,1,1, 3.058, 10504.842, 418.395, 52854.614 24/12/29,20:16:03,02,09,1, 11.9,1,1, 3.058, 10504.832, 418.421, 52854.693 24/12/29,20:16:03,03,09,1, 11.9,1,1, 3.058, 10504.846, 418.413, 52854.680 24/12/29,20:16:03,04,09,1, 11.9,1,1, 3.058, 10504.850, 418.412, 52854.651 24/12/29,20:16:03,05,09,1, 11.9,1,1, 3.058, 10504.860, 418.390, 52854.652 24/12/29,20:16:03,06,09,1, 11.9,1,1, 3.058, 10504.877, 418.407, 52854.692 24/12/29,20:16:03,07,09,1, 11.9,1,1, 3.058, 10504.876, 418.401, 52854.711 24/12/29,20:16:03,08,09,1, 11.9,1,1, 3.058, 10504.863, 418.417, 52854.654 24/12/29,20:16:03,09,09,1, 11.9,1,1, 3.058, 10504.866, 418.399, 52854.650 24/12/29,20:16:03,10,09,1, 11.9,1,1, 3.058, 10504.884, 418.395, 52854.623 24/12/29,20:16:03,11,09,1, 11.9,1,1, 3.058, 10504.844, 418.414, 52854.695 24/12/29,20:16:03,12,09,1, 11.9,1,1, 3.058, 10504.860, 418.408, 52854.656 24/12/29,20:16:03,13,09,1, 11.9,1,1, 3.058, 10504.853, 418.405, 52854.679 24/12/29,20:16:03,14,09,1, 11.9,1,1, 3.058, 10504.869, 418.382, 52854.665 24/12/29,20:16:03,15,09,1, 11.9,1,1, 3.058, 10504.851, 418.377, 52854.666 24/12/29,20:16:03,16,09,1, 11.9,1,1, 3.058, 10504.860, 418.379, 52854.652 24/12/29,20:16:03,17,09,1, 11.9,1,1, 3.058, 10504.876, 418.390, 52854.678 24/12/29,20:16:03,18,09,1, 11.9,1,1, 3.058, 10504.875, 418.387, 52854.654 24/12/29,20:16:03,19,09,1, 11.9,1,1, 3.058, 10504.879, 418.381, 52854.677 24/12/29,20:16:04,00,09,1, 11.9,1,1, 3.065, 10504.872, 418.381, 52854.677 24/12/29,20:16:04,01,09,1, 11.9,1,1, 3.065, 10504.878, 418.399, 52854.648 24/12/29,20:16:04,02,09,1, 11.9,1,1, 3.065, 10504.890, 418.380, 52854.651 24/12/29,20:16:04,03,09,1, 11.9,1,1, 3.065, 10504.882, 418.372, 52854.629 24/12/29,20:16:04,04,09,1, 11.9,1,1, 3.065, 10504.873, 418.366, 52854.668 24/12/29,20:16:04,05,09,1, 11.9,1,1, 3.065, 10504.881, 418.382, 52854.641 24/12/29,20:16:04,06,09,1, 11.9,1,1, 3.065, 10504.874, 418.384, 52854.650 24/12/29,20:16:04,07,09,1, 11.9,1,1, 3.065, 10504.882, 418.390, 52854.669 24/12/29,20:16:04,08,09,1, 11.9,1,1, 3.065, 10504.880, 418.387, 52854.659 24/12/29,20:16:04,09,09,1, 11.9,1,1, 3.065, 10504.880, 418.369, 52854.641 24/12/29,20:16:04,10,09,1, 11.9,1,1, 3.065, 10504.888, 418.373, 52854.644 24/12/29,20:16:04,11,09,1, 11.9,1,1, 3.065, 10504.909, 418.373, 52854.659 24/12/29,20:16:04,12,09,1, 11.9,1,1, 3.065, 10504.891, 418.384, 52854.633 24/12/29,20:16:04,13,09,1, 11.9,1,1, 3.065, 10504.881, 418.388, 52854.684 24/12/29,20:16:04,14,09,1, 11.9,1,1, 3.065, 10504.888, 418.363, 52854.629 24/12/29,20:16:04,15,09,1, 11.9,1,1, 3.065, 10504.892, 418.377, 52854.651 24/12/29,20:16:04,16,09,1, 11.9,1,1, 3.065, 10504.899, 418.378, 52854.655 24/12/29,20:16:04,17,09,1, 11.9,1,1, 3.065, 10504.901, 418.387, 52854.617 24/12/29,20:16:04,18,09,1, 11.9,1,1, 3.065, 10504.903, 418.403, 52854.659 24/12/29,20:16:04,19,09,1, 11.9,1,1, 3.065, 10504.904, 418.376, 52854.614 24/12/29,20:16:05,00,07,1, 11.9,1,1, 3.068, 10504.897, 418.376, 52854.614 24/12/29,20:16:05,01,07,1, 11.9,1,1, 3.068, 10504.904, 418.385, 52854.605 24/12/29,20:16:05,02,07,1, 11.9,1,1, 3.068, 10504.886, 418.379, 52854.639 24/12/29,20:16:05,03,07,1, 11.9,1,1, 3.068, 10504.901, 418.380, 52854.669 24/12/29,20:16:05,04,07,1, 11.9,1,1, 3.068, 10504.889, 418.371, 52854.650 24/12/29,20:16:05,05,07,1, 11.9,1,1, 3.068, 10504.925, 418.381, 52854.639 24/12/29,20:16:05,06,07,1, 11.9,1,1, 3.068, 10504.916, 418.397, 52854.609 24/12/29,20:16:05,07,07,1, 11.9,1,1, 3.068, 10504.912, 418.395, 52854.656 24/12/29,20:16:05,08,07,1, 11.9,1,1, 3.068, 10504.931, 418.375, 52854.636 24/12/29,20:16:05,09,07,1, 11.9,1,1, 3.068, 10504.904, 418.403, 52854.644 24/12/29,20:16:05,10,07,1, 11.9,1,1, 3.068, 10504.912, 418.376, 52854.614 24/12/29,20:16:05,11,07,1, 11.9,1,1, 3.068, 10504.906, 418.391, 52854.735 24/12/29,20:16:05,12,07,1, 11.9,1,1, 3.068, 10504.962, 418.394, 52854.680 24/12/29,20:16:05,13,07,1, 11.9,1,1, 3.068, 10504.909, 418.372, 52854.646 24/12/29,20:16:05,14,07,1, 11.9,1,1, 3.068, 10504.932, 418.371, 52854.637 24/12/29,20:16:05,15,07,1, 11.9,1,1, 3.068, 10504.952, 418.391, 52854.626 24/12/29,20:16:05,16,07,1, 11.9,1,1, 3.068, 10504.934, 418.379, 52854.646 24/12/29,20:16:05,17,07,1, 11.9,1,1, 3.068, 10504.952, 418.393, 52854.624 24/12/29,20:16:05,18,07,1, 11.9,1,1, 3.068, 10504.942, 418.380, 52854.617 24/12/29,20:16:05,19,07,1, 11.9,1,1, 3.068, 10504.941, 418.388, 52854.639 24/12/29,20:16:06,00,08,1, 11.9,1,1, 3.063, 10504.938, 418.388, 52854.639 24/12/29,20:16:06,01,08,1, 11.9,1,1, 3.063, 10504.937, 418.393, 52854.596 24/12/29,20:16:06,02,08,1, 11.9,1,1, 3.063, 10504.901, 418.386, 52854.612 24/12/29,20:16:06,03,08,1, 11.9,1,1, 3.063, 10504.931, 418.387, 52854.617 24/12/29,20:16:06,04,08,1, 11.9,1,1, 3.063, 10504.953, 418.376, 52854.600 24/12/29,20:16:06,05,08,1, 11.9,1,1, 3.063, 10504.928, 418.390, 52854.653 24/12/29,20:16:06,06,08,1, 11.9,1,1, 3.063, 10504.932, 418.390, 52854.688 24/12/29,20:16:06,07,08,1, 11.9,1,1, 3.063, 10504.942, 418.366, 52854.585 24/12/29,20:16:06,08,08,1, 11.9,1,1, 3.063, 10504.952, 418.389, 52854.602 24/12/29,20:16:06,09,08,1, 11.9,1,1, 3.063, 10504.916, 418.363, 52854.676 24/12/29,20:16:06,10,08,1, 11.9,1,1, 3.063, 10504.958, 418.365, 52854.583 24/12/29,20:16:06,11,08,1, 11.9,1,1, 3.063, 10504.966, 418.372, 52854.640 24/12/29,20:16:06,12,08,1, 11.9,1,1, 3.063, 10504.945, 418.371, 52854.647 24/12/29,20:16:06,13,08,1, 11.9,1,1, 3.063, 10504.941, 418.361, 52854.677 24/12/29,20:16:06,14,08,1, 11.9,1,1, 3.063, 10504.954, 418.383, 52854.846 24/12/29,20:16:06,15,08,1, 11.9,1,1, 3.063, 10504.958, 418.352, 52854.466 24/12/29,20:16:06,16,08,1, 11.9,1,1, 3.063, 10504.938, 418.368, 52854.590 24/12/29,20:16:06,17,08,1, 11.9,1,1, 3.063, 10504.968, 418.375, 52854.648 24/12/29,20:16:06,18,08,1, 11.9,1,1, 3.063, 10504.974, 418.340, 52854.635 24/12/29,20:16:06,19,08,1, 11.9,1,1, 3.063, 10504.968, 418.353, 52854.601 24/12/29,20:16:07,00,08,1, 12.0,1,1, 3.066, 10504.963, 418.353, 52854.601 24/12/29,20:16:07,01,08,1, 12.0,1,1, 3.066, 10504.992, 418.362, 52854.621 24/12/29,20:16:07,02,08,1, 12.0,1,1, 3.066, 10504.994, 418.358, 52854.634 24/12/29,20:16:07,03,08,1, 12.0,1,1, 3.066, 10504.972, 418.371, 52854.621 24/12/29,20:16:07,04,08,1, 12.0,1,1, 3.066, 10504.965, 418.362, 52854.633 24/12/29,20:16:07,05,08,1, 12.0,1,1, 3.066, 10504.996, 418.368, 52854.624 24/12/29,20:16:07,06,08,1, 12.0,1,1, 3.066, 10504.966, 418.388, 52854.638 24/12/29,20:16:07,07,08,1, 12.0,1,1, 3.066, 10504.967, 418.366, 52854.560 24/12/29,20:16:07,08,08,1, 12.0,1,1, 3.066, 10505.008, 418.369, 52854.560 24/12/29,20:16:07,09,08,1, 12.0,1,1, 3.066, 10504.974, 418.357, 52854.615 24/12/29,20:16:07,10,08,1, 12.0,1,1, 3.066, 10504.972, 418.374, 52854.608 24/12/29,20:16:07,11,08,1, 12.0,1,1, 3.066, 10504.955, 418.370, 52854.647 24/12/29,20:16:07,12,08,1, 12.0,1,1, 3.066, 10504.969, 418.376, 52854.625 24/12/29,20:16:07,13,08,1, 12.0,1,1, 3.066, 10504.983, 418.368, 52854.626 24/12/29,20:16:07,14,08,1, 12.0,1,1, 3.066, 10504.995, 418.383, 52854.646 24/12/29,20:16:07,15,08,1, 12.0,1,1, 3.066, 10504.978, 418.376, 52854.608 24/12/29,20:16:07,16,08,1, 12.0,1,1, 3.066, 10504.962, 418.365, 52854.593 24/12/29,20:16:07,17,08,1, 12.0,1,1, 3.066, 10504.973, 418.382, 52854.657 24/12/29,20:16:07,18,08,1, 12.0,1,1, 3.066, 10504.985, 418.366, 52854.629 24/12/29,20:16:07,19,08,1, 12.0,1,1, 3.066, 10505.000, 418.371, 52854.637 24/12/29,20:16:08,00,09,1, 12.0,1,1, 3.057, 10504.997, 418.371, 52854.637 24/12/29,20:16:08,01,09,1, 12.0,1,1, 3.057, 10504.993, 418.376, 52854.626 24/12/29,20:16:08,02,09,1, 12.0,1,1, 3.057, 10504.984, 418.368, 52854.605 24/12/29,20:16:08,03,09,1, 12.0,1,1, 3.057, 10504.985, 418.377, 52854.708 24/12/29,20:16:08,04,09,1, 12.0,1,1, 3.057, 10504.998, 418.353, 52854.681 24/12/29,20:16:08,05,09,1, 12.0,1,1, 3.057, 10505.009, 418.370, 52854.646 24/12/29,20:16:08,06,09,1, 12.0,1,1, 3.057, 10505.013, 418.365, 52854.655 24/12/29,20:16:08,07,09,1, 12.0,1,1, 3.057, 10505.003, 418.369, 52854.662 24/12/29,20:16:08,08,09,1, 12.0,1,1, 3.057, 10505.004, 418.380, 52854.620 24/12/29,20:16:08,09,09,1, 12.0,1,1, 3.057, 10505.015, 418.373, 52854.821 24/12/29,20:16:08,10,09,1, 12.0,1,1, 3.057, 10505.007, 418.365, 52854.566 24/12/29,20:16:08,11,09,1, 12.0,1,1, 3.057, 10504.994, 418.389, 52854.601 24/12/29,20:16:08,12,09,1, 12.0,1,1, 3.057, 10504.986, 418.388, 52854.607 24/12/29,20:16:08,13,09,1, 12.0,1,1, 3.057, 10505.003, 418.361, 52854.605 24/12/29,20:16:08,14,09,1, 12.0,1,1, 3.057, 10505.012, 418.360, 52854.618 24/12/29,20:16:08,15,09,1, 12.0,1,1, 3.057, 10504.996, 418.341, 52854.610 24/12/29,20:16:08,16,09,1, 12.0,1,1, 3.057, 10505.031, 418.364, 52854.628 24/12/29,20:16:08,17,09,1, 12.0,1,1, 3.057, 10505.021, 418.370, 52854.593 24/12/29,20:16:08,18,09,1, 12.0,1,1, 3.057, 10505.013, 418.349, 52854.592 24/12/29,20:16:08,19,09,1, 12.0,1,1, 3.057, 10505.020, 418.366, 52854.611 24/12/29,20:16:09,00,09,1, 11.8,1,1, 3.057, 10505.013, 418.366, 52854.611 24/12/29,20:16:09,01,09,1, 11.8,1,1, 3.057, 10505.051, 418.340, 52854.631 24/12/29,20:16:09,02,09,1, 11.8,1,1, 3.057, 10505.042, 418.360, 52854.650 24/12/29,20:16:09,03,09,1, 11.8,1,1, 3.057, 10505.016, 418.353, 52854.628 24/12/29,20:16:09,04,09,1, 11.8,1,1, 3.057, 10505.013, 418.350, 52854.637 24/12/29,20:16:09,05,09,1, 11.8,1,1, 3.057, 10505.016, 418.358, 52854.594 24/12/29,20:16:09,06,09,1, 11.8,1,1, 3.057, 10505.033, 418.369, 52854.651 24/12/29,20:16:09,07,09,1, 11.8,1,1, 3.057, 10505.013, 418.354, 52854.545 24/12/29,20:16:09,08,09,1, 11.8,1,1, 3.057, 10505.011, 418.334, 52854.544 24/12/29,20:16:09,09,09,1, 11.8,1,1, 3.057, 10505.037, 418.361, 52854.574 24/12/29,20:16:09,10,09,1, 11.8,1,1, 3.057, 10505.027, 418.348, 52854.600 24/12/29,20:16:09,11,09,1, 11.8,1,1, 3.057, 10505.034, 418.357, 52854.603 24/12/29,20:16:09,12,09,1, 11.8,1,1, 3.057, 10505.049, 418.371, 52854.587 24/12/29,20:16:09,13,09,1, 11.8,1,1, 3.057, 10505.033, 418.368, 52854.588 24/12/29,20:16:09,14,09,1, 11.8,1,1, 3.057, 10505.030, 418.350, 52854.574 24/12/29,20:16:09,15,09,1, 11.8,1,1, 3.057, 10505.059, 418.353, 52854.640 24/12/29,20:16:09,16,09,1, 11.8,1,1, 3.057, 10505.028, 418.366, 52854.652 24/12/29,20:16:09,17,09,1, 11.8,1,1, 3.057, 10505.033, 418.353, 52854.572 24/12/29,20:16:09,18,09,1, 11.8,1,1, 3.057, 10505.046, 418.369, 52854.593 24/12/29,20:16:09,19,09,1, 11.8,1,1, 3.057, 10505.053, 418.361, 52854.627 24/12/29,20:16:10,00,09,1, 11.9,1,1, 3.059, 10505.047, 418.361, 52854.627 24/12/29,20:16:10,01,09,1, 11.9,1,1, 3.059, 10505.069, 418.382, 52854.699 24/12/29,20:16:10,02,09,1, 11.9,1,1, 3.059, 10505.056, 418.355, 52854.668 24/12/29,20:16:10,03,09,1, 11.9,1,1, 3.059, 10505.054, 418.369, 52854.666 24/12/29,20:16:10,04,09,1, 11.9,1,1, 3.059, 10505.073, 418.373, 52854.550 24/12/29,20:16:10,05,09,1, 11.9,1,1, 3.059, 10505.063, 418.361, 52854.605 24/12/29,20:16:10,06,09,1, 11.9,1,1, 3.059, 10505.038, 418.384, 52854.627 24/12/29,20:16:10,07,09,1, 11.9,1,1, 3.059, 10505.056, 418.340, 52854.614 24/12/29,20:16:10,08,09,1, 11.9,1,1, 3.059, 10505.066, 418.377, 52854.684 24/12/29,20:16:10,09,09,1, 11.9,1,1, 3.059, 10505.062, 418.365, 52854.677 24/12/29,20:16:10,10,09,1, 11.9,1,1, 3.059, 10505.076, 418.356, 52854.637 24/12/29,20:16:10,11,09,1, 11.9,1,1, 3.059, 10505.049, 418.360, 52854.641 24/12/29,20:16:10,12,09,1, 11.9,1,1, 3.059, 10505.065, 418.360, 52854.584 24/12/29,20:16:10,13,09,1, 11.9,1,1, 3.059, 10505.074, 418.359, 52854.650 24/12/29,20:16:10,14,09,1, 11.9,1,1, 3.059, 10505.069, 418.364, 52854.554 24/12/29,20:16:10,15,09,1, 11.9,1,1, 3.059, 10505.061, 418.382, 52854.646 24/12/29,20:16:10,16,09,1, 11.9,1,1, 3.059, 10505.061, 418.365, 52854.539 24/12/29,20:16:10,17,09,1, 11.9,1,1, 3.059, 10505.075, 418.357, 52854.599 24/12/29,20:16:10,18,09,1, 11.9,1,1, 3.059, 10505.067, 418.382, 52854.639 24/12/29,20:16:10,19,09,1, 11.9,1,1, 3.059, 10505.086, 418.359, 52854.630 24/12/29,20:16:11,00,09,1, 11.9,1,1, 3.070, 10505.080, 418.359, 52854.630 24/12/29,20:16:11,01,09,1, 11.9,1,1, 3.070, 10505.073, 418.383, 52854.600 24/12/29,20:16:11,02,09,1, 11.9,1,1, 3.070, 10505.079, 418.377, 52854.602 24/12/29,20:16:11,03,09,1, 11.9,1,1, 3.070, 10505.087, 418.379, 52854.629 24/12/29,20:16:11,04,09,1, 11.9,1,1, 3.070, 10505.087, 418.381, 52854.603 24/12/29,20:16:11,05,09,1, 11.9,1,1, 3.070, 10505.062, 418.358, 52854.626 24/12/29,20:16:11,06,09,1, 11.9,1,1, 3.070, 10505.086, 418.354, 52854.604 24/12/29,20:16:11,07,09,1, 11.9,1,1, 3.070, 10505.080, 418.324, 52854.590 24/12/29,20:16:11,08,09,1, 11.9,1,1, 3.070, 10505.090, 418.352, 52854.658 24/12/29,20:16:11,09,09,1, 11.9,1,1, 3.070, 10505.103, 418.351, 52854.618 24/12/29,20:16:11,10,09,1, 11.9,1,1, 3.070, 10505.102, 418.351, 52854.599 24/12/29,20:16:11,11,09,1, 11.9,1,1, 3.070, 10505.104, 418.346, 52854.585 24/12/29,20:16:11,12,09,1, 11.9,1,1, 3.070, 10505.103, 418.346, 52854.621 24/12/29,20:16:11,13,09,1, 11.9,1,1, 3.070, 10505.109, 418.369, 52854.660 24/12/29,20:16:11,14,09,1, 11.9,1,1, 3.070, 10505.113, 418.365, 52854.577 24/12/29,20:16:11,15,09,1, 11.9,1,1, 3.070, 10505.106, 418.344, 52854.605 24/12/29,20:16:11,16,09,1, 11.9,1,1, 3.070, 10505.096, 418.354, 52854.617 24/12/29,20:16:11,17,09,1, 11.9,1,1, 3.070, 10505.116, 418.346, 52854.635 24/12/29,20:16:11,18,09,1, 11.9,1,1, 3.070, 10505.111, 418.332, 52854.658 24/12/29,20:16:11,19,09,1, 11.9,1,1, 3.070, 10505.111, 418.363, 52854.625 24/12/29,20:16:12,00,08,1, 11.9,1,1, 3.064, 10505.105, 418.363, 52854.625 24/12/29,20:16:12,01,08,1, 11.9,1,1, 3.064, 10505.115, 418.338, 52854.654 24/12/29,20:16:12,02,08,1, 11.9,1,1, 3.064, 10505.115, 418.360, 52854.591 24/12/29,20:16:12,03,08,1, 11.9,1,1, 3.064, 10505.126, 418.355, 52854.566 24/12/29,20:16:12,04,08,1, 11.9,1,1, 3.064, 10505.107, 418.356, 52854.669 24/12/29,20:16:12,05,08,1, 11.9,1,1, 3.064, 10505.124, 418.350, 52854.639 24/12/29,20:16:12,06,08,1, 11.9,1,1, 3.064, 10505.105, 418.356, 52854.570 24/12/29,20:16:12,07,08,1, 11.9,1,1, 3.064, 10505.120, 418.371, 52854.622 24/12/29,20:16:12,08,08,1, 11.9,1,1, 3.064, 10505.128, 418.379, 52854.645 24/12/29,20:16:12,09,08,1, 11.9,1,1, 3.064, 10505.134, 418.361, 52854.561 24/12/29,20:16:12,10,08,1, 11.9,1,1, 3.064, 10505.138, 418.360, 52854.676 24/12/29,20:16:12,11,08,1, 11.9,1,1, 3.064, 10505.142, 418.385, 52854.616 24/12/29,20:16:12,12,08,1, 11.9,1,1, 3.064, 10505.124, 418.362, 52854.649 24/12/29,20:16:12,13,08,1, 11.9,1,1, 3.064, 10505.123, 418.345, 52854.649 24/12/29,20:16:12,14,08,1, 11.9,1,1, 3.064, 10505.124, 418.355, 52854.568 24/12/29,20:16:12,15,08,1, 11.9,1,1, 3.064, 10505.133, 418.365, 52854.646 24/12/29,20:16:12,16,08,1, 11.9,1,1, 3.064, 10505.117, 418.338, 52854.598 24/12/29,20:16:12,17,08,1, 11.9,1,1, 3.064, 10505.129, 418.346, 52854.595 24/12/29,20:16:12,18,08,1, 11.9,1,1, 3.064, 10505.101, 418.362, 52854.624 24/12/29,20:16:12,19,08,1, 11.9,1,1, 3.064, 10505.145, 418.350, 52854.599 24/12/29,20:16:13,00,09,1, 11.9,1,1, 3.069, 10505.139, 418.350, 52854.599 24/12/29,20:16:13,01,09,1, 11.9,1,1, 3.069, 10505.139, 418.355, 52854.613 24/12/29,20:16:13,02,09,1, 11.9,1,1, 3.069, 10505.137, 418.356, 52854.614 24/12/29,20:16:13,03,09,1, 11.9,1,1, 3.069, 10505.145, 418.352, 52854.597 24/12/29,20:16:13,04,09,1, 11.9,1,1, 3.069, 10505.161, 418.368, 52854.627 24/12/29,20:16:13,05,09,1, 11.9,1,1, 3.069, 10505.129, 418.347, 52854.585 24/12/29,20:16:13,06,09,1, 11.9,1,1, 3.069, 10505.128, 418.362, 52854.565 24/12/29,20:16:13,07,09,1, 11.9,1,1, 3.069, 10505.153, 418.338, 52854.590 24/12/29,20:16:13,08,09,1, 11.9,1,1, 3.069, 10505.158, 418.350, 52854.604 24/12/29,20:16:13,09,09,1, 11.9,1,1, 3.069, 10505.150, 418.350, 52854.572 24/12/29,20:16:13,10,09,1, 11.9,1,1, 3.069, 10505.152, 418.352, 52854.599 24/12/29,20:16:13,11,09,1, 11.9,1,1, 3.069, 10505.135, 418.362, 52854.581 24/12/29,20:16:13,12,09,1, 11.9,1,1, 3.069, 10505.129, 418.363, 52854.605 24/12/29,20:16:13,13,09,1, 11.9,1,1, 3.069, 10505.165, 418.364, 52854.596 24/12/29,20:16:13,14,09,1, 11.9,1,1, 3.069, 10505.153, 418.358, 52854.605 24/12/29,20:16:13,15,09,1, 11.9,1,1, 3.069, 10505.160, 418.373, 52854.606 24/12/29,20:16:13,16,09,1, 11.9,1,1, 3.069, 10505.135, 418.375, 52854.590 24/12/29,20:16:13,17,09,1, 11.9,1,1, 3.069, 10505.146, 418.363, 52854.563 24/12/29,20:16:13,18,09,1, 11.9,1,1, 3.069, 10505.152, 418.368, 52854.575 24/12/29,20:16:13,19,09,1, 11.9,1,1, 3.069, 10505.146, 418.365, 52854.575 24/12/29,20:16:14,00,09,1, 12.0,1,1, 3.068, 10505.139, 418.365, 52854.575 24/12/29,20:16:14,01,09,1, 12.0,1,1, 3.068, 10505.143, 418.366, 52854.589 24/12/29,20:16:14,02,09,1, 12.0,1,1, 3.068, 10505.132, 418.361, 52854.608 24/12/29,20:16:14,03,09,1, 12.0,1,1, 3.068, 10505.143, 418.340, 52854.583 24/12/29,20:16:14,04,09,1, 12.0,1,1, 3.068, 10505.157, 418.335, 52854.518 24/12/29,20:16:14,05,09,1, 12.0,1,1, 3.068, 10505.142, 418.331, 52854.611 24/12/29,20:16:14,06,09,1, 12.0,1,1, 3.068, 10505.148, 418.353, 52854.631 24/12/29,20:16:14,07,09,1, 12.0,1,1, 3.068, 10505.175, 418.364, 52854.603 24/12/29,20:16:14,08,09,1, 12.0,1,1, 3.068, 10505.140, 418.354, 52854.590 24/12/29,20:16:14,09,09,1, 12.0,1,1, 3.068, 10505.172, 418.329, 52854.592 24/12/29,20:16:14,10,09,1, 12.0,1,1, 3.068, 10505.177, 418.359, 52854.613 24/12/29,20:16:14,11,09,1, 12.0,1,1, 3.068, 10505.179, 418.367, 52854.596 24/12/29,20:16:14,12,09,1, 12.0,1,1, 3.068, 10505.166, 418.342, 52854.614 24/12/29,20:16:14,13,09,1, 12.0,1,1, 3.068, 10505.166, 418.354, 52854.570 24/12/29,20:16:14,14,09,1, 12.0,1,1, 3.068, 10505.183, 418.339, 52854.586 24/12/29,20:16:14,15,09,1, 12.0,1,1, 3.068, 10505.198, 418.344, 52854.584 24/12/29,20:16:14,16,09,1, 12.0,1,1, 3.068, 10505.186, 418.352, 52854.605 24/12/29,20:16:14,17,09,1, 12.0,1,1, 3.068, 10505.191, 418.331, 52854.554 24/12/29,20:16:14,18,09,1, 12.0,1,1, 3.068, 10505.195, 418.346, 52854.537 24/12/29,20:16:14,19,09,1, 12.0,1,1, 3.068, 10505.205, 418.346, 52854.536 24/12/29,20:16:15,00,10,1, 11.9,1,1, 3.056, 10505.197, 418.346, 52854.536 24/12/29,20:16:15,01,10,1, 11.9,1,1, 3.056, 10505.190, 418.354, 52854.587 24/12/29,20:16:15,02,10,1, 11.9,1,1, 3.056, 10505.199, 418.350, 52854.527 24/12/29,20:16:15,03,10,1, 11.9,1,1, 3.056, 10505.195, 418.341, 52854.550 24/12/29,20:16:15,04,10,1, 11.9,1,1, 3.056, 10505.222, 418.349, 52854.609 24/12/29,20:16:15,05,10,1, 11.9,1,1, 3.056, 10505.209, 418.358, 52854.643 24/12/29,20:16:15,06,10,1, 11.9,1,1, 3.056, 10505.199, 418.352, 52854.594 24/12/29,20:16:15,07,10,1, 11.9,1,1, 3.056, 10505.200, 418.337, 52854.582 24/12/29,20:16:15,08,10,1, 11.9,1,1, 3.056, 10505.217, 418.339, 52854.558 24/12/29,20:16:15,09,10,1, 11.9,1,1, 3.056, 10505.189, 418.338, 52854.552 24/12/29,20:16:15,10,10,1, 11.9,1,1, 3.056, 10505.178, 418.360, 52854.640 24/12/29,20:16:15,11,10,1, 11.9,1,1, 3.056, 10505.190, 418.356, 52854.657 24/12/29,20:16:15,12,10,1, 11.9,1,1, 3.056, 10505.215, 418.355, 52854.627 24/12/29,20:16:15,13,10,1, 11.9,1,1, 3.056, 10505.201, 418.334, 52854.615 24/12/29,20:16:15,14,10,1, 11.9,1,1, 3.056, 10505.203, 418.356, 52854.566 24/12/29,20:16:15,15,10,1, 11.9,1,1, 3.056, 10505.206, 418.357, 52854.595 24/12/29,20:16:15,16,10,1, 11.9,1,1, 3.056, 10505.212, 418.325, 52854.546 24/12/29,20:16:15,17,10,1, 11.9,1,1, 3.056, 10505.219, 418.338, 52854.538 24/12/29,20:16:15,18,10,1, 11.9,1,1, 3.056, 10505.218, 418.349, 52854.536 24/12/29,20:16:15,19,10,1, 11.9,1,1, 3.056, 10505.193, 418.355, 52854.631 24/12/29,20:16:16,00,09,1, 12.0,1,1, 3.065, 10505.189, 418.355, 52854.631 24/12/29,20:16:16,01,09,1, 12.0,1,1, 3.065, 10505.232, 418.351, 52854.626 24/12/29,20:16:16,02,09,1, 12.0,1,1, 3.065, 10505.203, 418.328, 52854.568 24/12/29,20:16:16,03,09,1, 12.0,1,1, 3.065, 10505.232, 418.334, 52854.552 24/12/29,20:16:16,04,09,1, 12.0,1,1, 3.065, 10505.216, 418.360, 52854.605 24/12/29,20:16:16,05,09,1, 12.0,1,1, 3.065, 10505.236, 418.344, 52854.539 24/12/29,20:16:16,06,09,1, 12.0,1,1, 3.065, 10505.234, 418.364, 52854.622 24/12/29,20:16:16,07,09,1, 12.0,1,1, 3.065, 10505.208, 418.345, 52854.584 24/12/29,20:16:16,08,09,1, 12.0,1,1, 3.065, 10505.239, 418.351, 52854.606 24/12/29,20:16:16,09,09,1, 12.0,1,1, 3.065, 10505.229, 418.348, 52854.558 24/12/29,20:16:16,10,09,1, 12.0,1,1, 3.065, 10505.237, 418.356, 52854.544 24/12/29,20:16:16,11,09,1, 12.0,1,1, 3.065, 10505.232, 418.338, 52854.552 24/12/29,20:16:16,12,09,1, 12.0,1,1, 3.065, 10505.235, 418.339, 52854.567 24/12/29,20:16:16,13,09,1, 12.0,1,1, 3.065, 10505.238, 418.350, 52854.538 24/12/29,20:16:16,14,09,1, 12.0,1,1, 3.065, 10505.232, 418.342, 52854.552 24/12/29,20:16:16,15,09,1, 12.0,1,1, 3.065, 10505.239, 418.342, 52854.557 24/12/29,20:16:16,16,09,1, 12.0,1,1, 3.065, 10505.241, 418.342, 52854.570 24/12/29,20:16:16,17,09,1, 12.0,1,1, 3.065, 10505.223, 418.371, 52854.609 24/12/29,20:16:16,18,09,1, 12.0,1,1, 3.065, 10505.264, 418.342, 52854.542 24/12/29,20:16:16,19,09,1, 12.0,1,1, 3.065, 10505.228, 418.330, 52854.581 24/12/29,20:16:17,00,08,1, 11.9,1,1, 3.059, 10505.222, 418.330, 52854.581 24/12/29,20:16:17,01,08,1, 11.9,1,1, 3.059, 10505.256, 418.325, 52854.550 24/12/29,20:16:17,02,08,1, 11.9,1,1, 3.059, 10505.269, 418.364, 52854.605 24/12/29,20:16:17,03,08,1, 11.9,1,1, 3.059, 10505.257, 418.360, 52854.551 24/12/29,20:16:17,04,08,1, 11.9,1,1, 3.059, 10505.260, 418.353, 52854.559 24/12/29,20:16:17,05,08,1, 11.9,1,1, 3.059, 10505.260, 418.368, 52854.594 24/12/29,20:16:17,06,08,1, 11.9,1,1, 3.059, 10505.261, 418.348, 52854.567 24/12/29,20:16:17,07,08,1, 11.9,1,1, 3.059, 10505.247, 418.352, 52854.545 24/12/29,20:16:17,08,08,1, 11.9,1,1, 3.059, 10505.266, 418.325, 52854.551 24/12/29,20:16:17,09,08,1, 11.9,1,1, 3.059, 10505.255, 418.344, 52854.544 24/12/29,20:16:17,10,08,1, 11.9,1,1, 3.059, 10505.286, 418.340, 52854.420 24/12/29,20:16:17,11,08,1, 11.9,1,1, 3.059, 10505.274, 418.320, 52854.492 24/12/29,20:16:17,12,08,1, 11.9,1,1, 3.059, 10505.285, 418.354, 52854.540 24/12/29,20:16:17,13,08,1, 11.9,1,1, 3.059, 10505.262, 418.353, 52854.550 24/12/29,20:16:17,14,08,1, 11.9,1,1, 3.059, 10505.280, 418.335, 52854.607 24/12/29,20:16:17,15,08,1, 11.9,1,1, 3.059, 10505.279, 418.333, 52854.574 24/12/29,20:16:17,16,08,1, 11.9,1,1, 3.059, 10505.262, 418.331, 52854.522 24/12/29,20:16:17,17,08,1, 11.9,1,1, 3.059, 10505.271, 418.350, 52854.567 24/12/29,20:16:17,18,08,1, 11.9,1,1, 3.059, 10505.255, 418.332, 52854.581 24/12/29,20:16:17,19,08,1, 11.9,1,1, 3.059, 10505.259, 418.323, 52854.565 24/12/29,20:16:18,00,10,1, 11.9,1,1, 3.065, 10505.255, 418.323, 52854.565 24/12/29,20:16:18,01,10,1, 11.9,1,1, 3.065, 10505.273, 418.335, 52854.576 24/12/29,20:16:18,02,10,1, 11.9,1,1, 3.065, 10505.285, 418.336, 52854.541 24/12/29,20:16:18,03,10,1, 11.9,1,1, 3.065, 10505.274, 418.325, 52854.552 24/12/29,20:16:18,04,10,1, 11.9,1,1, 3.065, 10505.268, 418.325, 52854.553 24/12/29,20:16:18,05,10,1, 11.9,1,1, 3.065, 10505.269, 418.339, 52854.562 24/12/29,20:16:18,06,10,1, 11.9,1,1, 3.065, 10505.296, 418.333, 52854.587 24/12/29,20:16:18,07,10,1, 11.9,1,1, 3.065, 10505.285, 418.331, 52854.579 24/12/29,20:16:18,08,10,1, 11.9,1,1, 3.065, 10505.280, 418.300, 52854.549 24/12/29,20:16:18,09,10,1, 11.9,1,1, 3.065, 10505.263, 418.312, 52854.588 24/12/29,20:16:18,10,10,1, 11.9,1,1, 3.065, 10505.286, 418.323, 52854.543 24/12/29,20:16:18,11,10,1, 11.9,1,1, 3.065, 10505.297, 418.344, 52854.574 24/12/29,20:16:18,12,10,1, 11.9,1,1, 3.065, 10505.286, 418.334, 52854.537 24/12/29,20:16:18,13,10,1, 11.9,1,1, 3.065, 10505.295, 418.332, 52854.554 24/12/29,20:16:18,14,10,1, 11.9,1,1, 3.065, 10505.316, 418.343, 52854.565 24/12/29,20:16:18,15,10,1, 11.9,1,1, 3.065, 10505.293, 418.367, 52854.591 24/12/29,20:16:18,16,10,1, 11.9,1,1, 3.065, 10505.320, 418.339, 52854.589 24/12/29,20:16:18,17,10,1, 11.9,1,1, 3.065, 10505.315, 418.347, 52854.605 24/12/29,20:16:18,18,10,1, 11.9,1,1, 3.065, 10505.301, 418.343, 52854.554 24/12/29,20:16:18,19,10,1, 11.9,1,1, 3.065, 10505.292, 418.350, 52854.554 24/12/29,20:16:19,00,09,1, 11.9,1,1, 3.064, 10505.289, 418.350, 52854.554 24/12/29,20:16:19,01,09,1, 11.9,1,1, 3.064, 10505.317, 418.328, 52854.552 24/12/29,20:16:19,02,09,1, 11.9,1,1, 3.064, 10505.321, 418.334, 52854.520 24/12/29,20:16:19,03,09,1, 11.9,1,1, 3.064, 10505.298, 418.344, 52854.521 24/12/29,20:16:19,04,09,1, 11.9,1,1, 3.064, 10505.298, 418.329, 52854.524 24/12/29,20:16:19,05,09,1, 11.9,1,1, 3.064, 10505.307, 418.346, 52854.520 24/12/29,20:16:19,06,09,1, 11.9,1,1, 3.064, 10505.312, 418.318, 52854.540 24/12/29,20:16:19,07,09,1, 11.9,1,1, 3.064, 10505.309, 418.304, 52854.554 24/12/29,20:16:19,08,09,1, 11.9,1,1, 3.064, 10505.329, 418.297, 52854.551 24/12/29,20:16:19,09,09,1, 11.9,1,1, 3.064, 10505.326, 418.331, 52854.556 24/12/29,20:16:19,10,09,1, 11.9,1,1, 3.064, 10505.332, 418.331, 52854.563 24/12/29,20:16:19,11,09,1, 11.9,1,1, 3.064, 10505.331, 418.316, 52854.574 24/12/29,20:16:19,12,09,1, 11.9,1,1, 3.064, 10505.322, 418.293, 52854.557 24/12/29,20:16:19,13,09,1, 11.9,1,1, 3.064, 10505.328, 418.300, 52854.536 24/12/29,20:16:19,14,09,1, 11.9,1,1, 3.064, 10505.333, 418.309, 52854.573 24/12/29,20:16:19,15,09,1, 11.9,1,1, 3.064, 10505.343, 418.328, 52854.557 24/12/29,20:16:19,16,09,1, 11.9,1,1, 3.064, 10505.329, 418.333, 52854.564 24/12/29,20:16:19,17,09,1, 11.9,1,1, 3.064, 10505.339, 418.314, 52854.564 24/12/29,20:16:19,18,09,1, 11.9,1,1, 3.064, 10505.339, 418.327, 52854.512 24/12/29,20:16:19,19,09,1, 11.9,1,1, 3.064, 10505.332, 418.319, 52854.532 24/12/29,20:16:20,00,08,1, 11.9,1,1, 3.064, 10505.331, 418.319, 52854.532 24/12/29,20:16:20,01,08,1, 11.9,1,1, 3.064, 10505.338, 418.312, 52854.539 24/12/29,20:16:20,02,08,1, 11.9,1,1, 3.064, 10505.326, 418.321, 52854.558 24/12/29,20:16:20,03,08,1, 11.9,1,1, 3.064, 10505.340, 418.322, 52854.580 24/12/29,20:16:20,04,08,1, 11.9,1,1, 3.064, 10505.347, 418.316, 52854.543 24/12/29,20:16:20,05,08,1, 11.9,1,1, 3.064, 10505.287, 418.334, 52854.765 24/12/29,20:16:20,06,08,1, 11.9,1,1, 3.064, 10505.324, 418.316, 52854.566 24/12/29,20:16:20,07,08,1, 11.9,1,1, 3.064, 10505.332, 418.326, 52854.549 24/12/29,20:16:20,08,08,1, 11.9,1,1, 3.064, 10505.323, 418.313, 52854.537 24/12/29,20:16:20,09,08,1, 11.9,1,1, 3.064, 10505.338, 418.319, 52854.503 24/12/29,20:16:20,10,08,1, 11.9,1,1, 3.064, 10505.340, 418.320, 52854.475 24/12/29,20:16:20,11,08,1, 11.9,1,1, 3.064, 10505.353, 418.313, 52854.537 24/12/29,20:16:20,12,08,1, 11.9,1,1, 3.064, 10505.367, 418.326, 52854.520 24/12/29,20:16:20,13,08,1, 11.9,1,1, 3.064, 10505.350, 418.341, 52854.492 24/12/29,20:16:20,14,08,1, 11.9,1,1, 3.064, 10505.348, 418.339, 52854.522 24/12/29,20:16:20,15,08,1, 11.9,1,1, 3.064, 10505.355, 418.304, 52854.502 24/12/29,20:16:20,16,08,1, 11.9,1,1, 3.064, 10505.340, 418.314, 52854.481 24/12/29,20:16:20,17,08,1, 11.9,1,1, 3.064, 10505.359, 418.299, 52854.507 24/12/29,20:16:20,18,08,1, 11.9,1,1, 3.064, 10505.352, 418.295, 52854.496 24/12/29,20:16:20,19,08,1, 11.9,1,1, 3.064, 10505.330, 418.293, 52854.532 24/12/29,20:16:21,00,08,1, 12.0,1,1, 3.066, 10505.322, 418.293, 52854.532 24/12/29,20:16:21,01,08,1, 12.0,1,1, 3.066, 10505.344, 418.295, 52854.538 24/12/29,20:16:21,02,08,1, 12.0,1,1, 3.066, 10505.357, 418.309, 52854.497 24/12/29,20:16:21,03,08,1, 12.0,1,1, 3.066, 10505.369, 418.323, 52854.559 24/12/29,20:16:21,04,08,1, 12.0,1,1, 3.066, 10505.357, 418.302, 52854.540 24/12/29,20:16:21,05,08,1, 12.0,1,1, 3.066, 10505.344, 418.293, 52854.553 24/12/29,20:16:21,06,08,1, 12.0,1,1, 3.066, 10505.367, 418.316, 52854.530 24/12/29,20:16:21,07,08,1, 12.0,1,1, 3.066, 10505.373, 418.310, 52854.522 24/12/29,20:16:21,08,08,1, 12.0,1,1, 3.066, 10505.372, 418.329, 52854.523 24/12/29,20:16:21,09,08,1, 12.0,1,1, 3.066, 10505.380, 418.303, 52854.506 24/12/29,20:16:21,10,08,1, 12.0,1,1, 3.066, 10505.388, 418.287, 52854.489 24/12/29,20:16:21,11,08,1, 12.0,1,1, 3.066, 10505.370, 418.305, 52854.532 24/12/29,20:16:21,12,08,1, 12.0,1,1, 3.066, 10505.408, 418.307, 52854.474 24/12/29,20:16:21,13,08,1, 12.0,1,1, 3.066, 10505.349, 418.300, 52854.518 24/12/29,20:16:21,14,08,1, 12.0,1,1, 3.066, 10505.375, 418.304, 52854.571 24/12/29,20:16:21,15,08,1, 12.0,1,1, 3.066, 10505.374, 418.320, 52854.565 24/12/29,20:16:21,16,08,1, 12.0,1,1, 3.066, 10505.376, 418.306, 52854.509 24/12/29,20:16:21,17,08,1, 12.0,1,1, 3.066, 10505.375, 418.305, 52854.550 24/12/29,20:16:21,18,08,1, 12.0,1,1, 3.066, 10505.389, 418.339, 52854.515 24/12/29,20:16:21,19,08,1, 12.0,1,1, 3.066, 10505.383, 418.305, 52854.484 24/12/29,20:16:22,00,07,1, 11.9,1,1, 3.052, 10505.381, 418.305, 52854.484 24/12/29,20:16:22,01,07,1, 11.9,1,1, 3.052, 10505.398, 418.311, 52854.465 24/12/29,20:16:22,02,07,1, 11.9,1,1, 3.052, 10505.384, 418.318, 52854.577 24/12/29,20:16:22,03,07,1, 11.9,1,1, 3.052, 10505.368, 418.286, 52854.540 24/12/29,20:16:22,04,07,1, 11.9,1,1, 3.052, 10505.396, 418.294, 52854.520 24/12/29,20:16:22,05,07,1, 11.9,1,1, 3.052, 10505.370, 418.318, 52854.598 24/12/29,20:16:22,06,07,1, 11.9,1,1, 3.052, 10505.407, 418.302, 52854.521 24/12/29,20:16:22,07,07,1, 11.9,1,1, 3.052, 10505.404, 418.333, 52854.575 24/12/29,20:16:22,08,07,1, 11.9,1,1, 3.052, 10505.399, 418.284, 52854.500 24/12/29,20:16:22,09,07,1, 11.9,1,1, 3.052, 10505.417, 418.281, 52854.517 24/12/29,20:16:22,10,07,1, 11.9,1,1, 3.052, 10505.391, 418.293, 52854.544 24/12/29,20:16:22,11,07,1, 11.9,1,1, 3.052, 10505.402, 418.306, 52854.518 24/12/29,20:16:22,12,07,1, 11.9,1,1, 3.052, 10505.411, 418.305, 52854.554 24/12/29,20:16:22,13,07,1, 11.9,1,1, 3.052, 10505.412, 418.278, 52854.508 24/12/29,20:16:22,14,07,1, 11.9,1,1, 3.052, 10505.420, 418.302, 52854.516 24/12/29,20:16:22,15,07,1, 11.9,1,1, 3.052, 10505.418, 418.313, 52854.505 24/12/29,20:16:22,16,07,1, 11.9,1,1, 3.052, 10505.429, 418.278, 52854.526 24/12/29,20:16:22,17,07,1, 11.9,1,1, 3.052, 10505.428, 418.292, 52854.507 24/12/29,20:16:22,18,07,1, 11.9,1,1, 3.052, 10505.424, 418.290, 52854.528 24/12/29,20:16:22,19,07,1, 11.9,1,1, 3.052, 10505.416, 418.293, 52854.502 24/12/29,20:16:23,00,10,1, 11.9,1,1, 3.069, 10505.414, 418.293, 52854.502 24/12/29,20:16:23,01,10,1, 11.9,1,1, 3.069, 10505.446, 418.293, 52854.501 24/12/29,20:16:23,02,10,1, 11.9,1,1, 3.069, 10505.446, 418.300, 52854.508 24/12/29,20:16:23,03,10,1, 11.9,1,1, 3.069, 10505.435, 418.276, 52854.484 24/12/29,20:16:23,04,10,1, 11.9,1,1, 3.069, 10505.428, 418.282, 52854.474 24/12/29,20:16:23,05,10,1, 11.9,1,1, 3.069, 10505.435, 418.277, 52854.473 24/12/29,20:16:23,06,10,1, 11.9,1,1, 3.069, 10505.429, 418.281, 52854.508 24/12/29,20:16:23,07,10,1, 11.9,1,1, 3.069, 10505.413, 418.283, 52854.470 24/12/29,20:16:23,08,10,1, 11.9,1,1, 3.069, 10505.439, 418.279, 52854.518 24/12/29,20:16:23,09,10,1, 11.9,1,1, 3.069, 10505.451, 418.289, 52854.499 24/12/29,20:16:23,10,10,1, 11.9,1,1, 3.069, 10505.448, 418.272, 52854.535 24/12/29,20:16:23,11,10,1, 11.9,1,1, 3.069, 10505.439, 418.264, 52854.535 24/12/29,20:16:23,12,10,1, 11.9,1,1, 3.069, 10505.458, 418.296, 52854.496 24/12/29,20:16:23,13,10,1, 11.9,1,1, 3.069, 10505.452, 418.311, 52854.514 24/12/29,20:16:23,14,10,1, 11.9,1,1, 3.069, 10505.448, 418.301, 52854.538 24/12/29,20:16:23,15,10,1, 11.9,1,1, 3.069, 10505.471, 418.304, 52854.556 24/12/29,20:16:23,16,10,1, 11.9,1,1, 3.069, 10505.445, 418.292, 52854.504 24/12/29,20:16:23,17,10,1, 11.9,1,1, 3.069, 10505.454, 418.290, 52854.482 24/12/29,20:16:23,18,10,1, 11.9,1,1, 3.069, 10505.438, 418.262, 52854.522 24/12/29,20:16:23,19,10,1, 11.9,1,1, 3.069, 10505.429, 418.287, 52854.485 24/12/29,20:16:24,00,09,1, 11.9,1,1, 3.062, 10505.422, 418.287, 52854.485 24/12/29,20:16:24,01,09,1, 11.9,1,1, 3.062, 10505.455, 418.289, 52854.512 24/12/29,20:16:24,02,09,1, 11.9,1,1, 3.062, 10505.448, 418.311, 52854.501 24/12/29,20:16:24,03,09,1, 11.9,1,1, 3.062, 10505.475, 418.278, 52854.486 24/12/29,20:16:24,04,09,1, 11.9,1,1, 3.062, 10505.468, 418.295, 52854.509 24/12/29,20:16:24,05,09,1, 11.9,1,1, 3.062, 10505.464, 418.290, 52854.505 24/12/29,20:16:24,06,09,1, 11.9,1,1, 3.062, 10505.469, 418.287, 52854.487 24/12/29,20:16:24,07,09,1, 11.9,1,1, 3.062, 10505.469, 418.290, 52854.453 24/12/29,20:16:24,08,09,1, 11.9,1,1, 3.062, 10505.461, 418.283, 52854.472 24/12/29,20:16:24,09,09,1, 11.9,1,1, 3.062, 10505.476, 418.267, 52854.454 24/12/29,20:16:24,10,09,1, 11.9,1,1, 3.062, 10505.496, 418.258, 52854.463 24/12/29,20:16:24,11,09,1, 11.9,1,1, 3.062, 10505.456, 418.267, 52854.466 24/12/29,20:16:24,12,09,1, 11.9,1,1, 3.062, 10505.491, 418.286, 52854.493 24/12/29,20:16:24,13,09,1, 11.9,1,1, 3.062, 10505.497, 418.270, 52854.481 24/12/29,20:16:24,14,09,1, 11.9,1,1, 3.062, 10505.469, 418.286, 52854.478 24/12/29,20:16:24,15,09,1, 11.9,1,1, 3.062, 10505.470, 418.293, 52854.498 24/12/29,20:16:24,16,09,1, 11.9,1,1, 3.062, 10505.477, 418.290, 52854.495 24/12/29,20:16:24,17,09,1, 11.9,1,1, 3.062, 10505.484, 418.284, 52854.468 24/12/29,20:16:24,18,09,1, 11.9,1,1, 3.062, 10505.494, 418.306, 52854.471 24/12/29,20:16:24,19,09,1, 11.9,1,1, 3.062, 10505.504, 418.281, 52854.471 24/12/29,20:16:25,00,07,1, 11.9,1,1, 3.061, 10505.497, 418.281, 52854.471 24/12/29,20:16:25,01,07,1, 11.9,1,1, 3.061, 10505.491, 418.286, 52854.478 24/12/29,20:16:25,02,07,1, 11.9,1,1, 3.061, 10505.517, 418.289, 52854.512 24/12/29,20:16:25,03,07,1, 11.9,1,1, 3.061, 10505.498, 418.297, 52854.494 24/12/29,20:16:25,04,07,1, 11.9,1,1, 3.061, 10505.479, 418.282, 52854.492 24/12/29,20:16:25,05,07,1, 11.9,1,1, 3.061, 10505.518, 418.290, 52854.484 24/12/29,20:16:25,06,07,1, 11.9,1,1, 3.061, 10505.493, 418.270, 52854.499 24/12/29,20:16:25,07,07,1, 11.9,1,1, 3.061, 10505.497, 418.279, 52854.500 24/12/29,20:16:25,08,07,1, 11.9,1,1, 3.061, 10505.493, 418.284, 52854.479 24/12/29,20:16:25,09,07,1, 11.9,1,1, 3.061, 10505.508, 418.295, 52854.518 24/12/29,20:16:25,10,07,1, 11.9,1,1, 3.061, 10505.495, 418.290, 52854.480 24/12/29,20:16:25,11,07,1, 11.9,1,1, 3.061, 10505.506, 418.276, 52854.483 24/12/29,20:16:25,12,07,1, 11.9,1,1, 3.061, 10505.512, 418.257, 52854.494 24/12/29,20:16:25,13,07,1, 11.9,1,1, 3.061, 10505.513, 418.269, 52854.514 24/12/29,20:16:25,14,07,1, 11.9,1,1, 3.061, 10505.529, 418.289, 52854.489 24/12/29,20:16:25,15,07,1, 11.9,1,1, 3.061, 10505.521, 418.259, 52854.494 24/12/29,20:16:25,16,07,1, 11.9,1,1, 3.061, 10505.513, 418.271, 52854.528 24/12/29,20:16:25,17,07,1, 11.9,1,1, 3.061, 10505.537, 418.257, 52854.481 24/12/29,20:16:25,18,07,1, 11.9,1,1, 3.061, 10505.528, 418.266, 52854.501 24/12/29,20:16:25,19,07,1, 11.9,1,1, 3.061, 10505.534, 418.276, 52854.522 24/12/29,20:16:26,00,07,1, 11.9,1,1, 3.065, 10505.531, 418.276, 52854.522 24/12/29,20:16:26,01,07,1, 11.9,1,1, 3.065, 10505.509, 418.264, 52854.480 24/12/29,20:16:26,02,07,1, 11.9,1,1, 3.065, 10505.520, 418.278, 52854.486 24/12/29,20:16:26,03,07,1, 11.9,1,1, 3.065, 10505.517, 418.263, 52854.476 24/12/29,20:16:26,04,07,1, 11.9,1,1, 3.065, 10505.530, 418.253, 52854.483 24/12/29,20:16:26,05,07,1, 11.9,1,1, 3.065, 10505.535, 418.271, 52854.471 24/12/29,20:16:26,06,07,1, 11.9,1,1, 3.065, 10505.520, 418.264, 52854.483 24/12/29,20:16:26,07,07,1, 11.9,1,1, 3.065, 10505.524, 418.278, 52854.508 24/12/29,20:16:26,08,07,1, 11.9,1,1, 3.065, 10505.553, 418.261, 52854.460 24/12/29,20:16:26,09,07,1, 11.9,1,1, 3.065, 10505.544, 418.273, 52854.506 24/12/29,20:16:26,10,07,1, 11.9,1,1, 3.065, 10505.532, 418.253, 52854.455 24/12/29,20:16:26,11,07,1, 11.9,1,1, 3.065, 10505.520, 418.284, 52854.515 24/12/29,20:16:26,12,07,1, 11.9,1,1, 3.065, 10505.571, 418.254, 52854.481 24/12/29,20:16:26,13,07,1, 11.9,1,1, 3.065, 10505.543, 418.270, 52854.428 24/12/29,20:16:26,14,07,1, 11.9,1,1, 3.065, 10505.563, 418.256, 52854.420 24/12/29,20:16:26,15,07,1, 11.9,1,1, 3.065, 10505.538, 418.267, 52854.493 24/12/29,20:16:26,16,07,1, 11.9,1,1, 3.065, 10505.556, 418.252, 52854.442 24/12/29,20:16:26,17,07,1, 11.9,1,1, 3.065, 10505.537, 418.263, 52854.474 24/12/29,20:16:26,18,07,1, 11.9,1,1, 3.065, 10505.542, 418.263, 52854.467 24/12/29,20:16:26,19,07,1, 11.9,1,1, 3.065, 10505.562, 418.271, 52854.500 24/12/29,20:16:27,00,07,1, 11.9,1,1, 3.065, 10505.556, 418.271, 52854.500 24/12/29,20:16:27,01,07,1, 11.9,1,1, 3.065, 10505.552, 418.258, 52854.419 24/12/29,20:16:27,02,07,1, 11.9,1,1, 3.065, 10505.565, 418.275, 52854.483 24/12/29,20:16:27,03,07,1, 11.9,1,1, 3.065, 10505.571, 418.278, 52854.440 24/12/29,20:16:27,04,07,1, 11.9,1,1, 3.065, 10505.568, 418.259, 52854.457 24/12/29,20:16:27,05,07,1, 11.9,1,1, 3.065, 10505.569, 418.270, 52854.451 24/12/29,20:16:27,06,07,1, 11.9,1,1, 3.065, 10505.566, 418.277, 52854.465 24/12/29,20:16:27,07,07,1, 11.9,1,1, 3.065, 10505.559, 418.282, 52854.445 24/12/29,20:16:27,08,07,1, 11.9,1,1, 3.065, 10505.590, 418.300, 52854.450 24/12/29,20:16:27,09,07,1, 11.9,1,1, 3.065, 10505.589, 418.284, 52854.453 24/12/29,20:16:27,10,07,1, 11.9,1,1, 3.065, 10505.568, 418.252, 52854.429 24/12/29,20:16:27,11,07,1, 11.9,1,1, 3.065, 10505.591, 418.263, 52854.451 24/12/29,20:16:27,12,07,1, 11.9,1,1, 3.065, 10505.582, 418.253, 52854.431 24/12/29,20:16:27,13,07,1, 11.9,1,1, 3.065, 10505.580, 418.281, 52854.476 24/12/29,20:16:27,14,07,1, 11.9,1,1, 3.065, 10505.601, 418.265, 52854.479 24/12/29,20:16:27,15,07,1, 11.9,1,1, 3.065, 10505.595, 418.267, 52854.493 24/12/29,20:16:27,16,07,1, 11.9,1,1, 3.065, 10505.592, 418.265, 52854.458 24/12/29,20:16:27,17,07,1, 11.9,1,1, 3.065, 10505.596, 418.254, 52854.430 24/12/29,20:16:27,18,07,1, 11.9,1,1, 3.065, 10505.592, 418.265, 52854.458 24/12/29,20:16:27,19,07,1, 11.9,1,1, 3.065, 10505.601, 418.276, 52854.446 24/12/29,20:16:28,00,07,1, 11.9,1,1, 3.064, 10505.598, 418.276, 52854.446 24/12/29,20:16:28,01,07,1, 11.9,1,1, 3.064, 10505.584, 418.267, 52854.459 24/12/29,20:16:28,02,07,1, 11.9,1,1, 3.064, 10505.583, 418.279, 52854.444 24/12/29,20:16:28,03,07,1, 11.9,1,1, 3.064, 10505.575, 418.297, 52854.487 24/12/29,20:16:28,04,07,1, 11.9,1,1, 3.064, 10505.596, 418.291, 52854.454 24/12/29,20:16:28,05,07,1, 11.9,1,1, 3.064, 10505.594, 418.292, 52854.437 24/12/29,20:16:28,06,07,1, 11.9,1,1, 3.064, 10505.598, 418.283, 52854.440 24/12/29,20:16:28,07,07,1, 11.9,1,1, 3.064, 10505.600, 418.280, 52854.478 24/12/29,20:16:28,08,07,1, 11.9,1,1, 3.064, 10505.596, 418.261, 52854.435 24/12/29,20:16:28,09,07,1, 11.9,1,1, 3.064, 10505.603, 418.265, 52854.478 24/12/29,20:16:28,10,07,1, 11.9,1,1, 3.064, 10505.611, 418.278, 52854.445 24/12/29,20:16:28,11,07,1, 11.9,1,1, 3.064, 10505.600, 418.273, 52854.499 24/12/29,20:16:28,12,07,1, 11.9,1,1, 3.064, 10505.618, 418.279, 52854.472 24/12/29,20:16:28,13,07,1, 11.9,1,1, 3.064, 10505.618, 418.280, 52854.477 24/12/29,20:16:28,14,07,1, 11.9,1,1, 3.064, 10505.616, 418.288, 52854.442 24/12/29,20:16:28,15,07,1, 11.9,1,1, 3.064, 10505.599, 418.271, 52854.426 24/12/29,20:16:28,16,07,1, 11.9,1,1, 3.064, 10505.622, 418.281, 52854.456 24/12/29,20:16:28,17,07,1, 11.9,1,1, 3.064, 10505.638, 418.275, 52854.458 24/12/29,20:16:28,18,07,1, 11.9,1,1, 3.064, 10505.646, 418.262, 52854.438 24/12/29,20:16:28,19,07,1, 11.9,1,1, 3.064, 10505.634, 418.282, 52854.456 24/12/29,20:16:29,00,07,1, 11.9,1,1, 3.066, 10505.631, 418.282, 52854.456 24/12/29,20:16:29,01,07,1, 11.9,1,1, 3.066, 10505.633, 418.284, 52854.480 24/12/29,20:16:29,02,07,1, 11.9,1,1, 3.066, 10505.634, 418.274, 52854.446 24/12/29,20:16:29,03,07,1, 11.9,1,1, 3.066, 10505.638, 418.278, 52854.459 24/12/29,20:16:29,04,07,1, 11.9,1,1, 3.066, 10505.629, 418.258, 52854.466 24/12/29,20:16:29,05,07,1, 11.9,1,1, 3.066, 10505.640, 418.276, 52854.453 24/12/29,20:16:29,06,07,1, 11.9,1,1, 3.066, 10505.625, 418.289, 52854.430 24/12/29,20:16:29,07,07,1, 11.9,1,1, 3.066, 10505.655, 418.284, 52854.480 24/12/29,20:16:29,08,07,1, 11.9,1,1, 3.066, 10505.657, 418.275, 52854.436 24/12/29,20:16:29,09,07,1, 11.9,1,1, 3.066, 10505.646, 418.292, 52854.438 24/12/29,20:16:29,10,07,1, 11.9,1,1, 3.066, 10505.642, 418.277, 52854.440 24/12/29,20:16:29,11,07,1, 11.9,1,1, 3.066, 10505.645, 418.273, 52854.473 24/12/29,20:16:29,12,07,1, 11.9,1,1, 3.066, 10505.686, 418.284, 52854.487 24/12/29,20:16:29,13,07,1, 11.9,1,1, 3.066, 10505.650, 418.293, 52854.487 24/12/29,20:16:29,14,07,1, 11.9,1,1, 3.066, 10505.663, 418.275, 52854.471 24/12/29,20:16:29,15,07,1, 11.9,1,1, 3.066, 10505.684, 418.268, 52854.461 24/12/29,20:16:29,16,07,1, 11.9,1,1, 3.066, 10505.664, 418.272, 52854.453 24/12/29,20:16:29,17,07,1, 11.9,1,1, 3.066, 10505.662, 418.269, 52854.457 24/12/29,20:16:29,18,07,1, 11.9,1,1, 3.066, 10505.684, 418.259, 52854.444 24/12/29,20:16:29,19,07,1, 11.9,1,1, 3.066, 10505.645, 418.266, 52854.454 24/12/29,20:16:30,00,09,1, 11.9,1,1, 3.066, 10505.639, 418.266, 52854.454 24/12/29,20:16:30,01,09,1, 11.9,1,1, 3.066, 10505.669, 418.261, 52854.462 24/12/29,20:16:30,02,09,1, 11.9,1,1, 3.066, 10505.641, 418.260, 52854.460 24/12/29,20:16:30,03,09,1, 11.9,1,1, 3.066, 10505.676, 418.272, 52854.478 24/12/29,20:16:30,04,09,1, 11.9,1,1, 3.066, 10505.668, 418.267, 52854.461 24/12/29,20:16:30,05,09,1, 11.9,1,1, 3.066, 10505.673, 418.258, 52854.474 24/12/29,20:16:30,06,09,1, 11.9,1,1, 3.066, 10505.672, 418.264, 52854.454 24/12/29,20:16:30,07,09,1, 11.9,1,1, 3.066, 10505.651, 418.254, 52854.465 24/12/29,20:16:30,08,09,1, 11.9,1,1, 3.066, 10505.661, 418.252, 52854.490 24/12/29,20:16:30,09,09,1, 11.9,1,1, 3.066, 10505.672, 418.260, 52854.460 24/12/29,20:16:30,10,09,1, 11.9,1,1, 3.066, 10505.645, 418.247, 52854.476 24/12/29,20:16:30,11,09,1, 11.9,1,1, 3.066, 10505.656, 418.254, 52854.485 24/12/29,20:16:30,12,09,1, 11.9,1,1, 3.066, 10505.688, 418.270, 52854.494 24/12/29,20:16:30,13,09,1, 11.9,1,1, 3.066, 10505.660, 418.251, 52854.450 24/12/29,20:16:30,14,09,1, 11.9,1,1, 3.066, 10505.684, 418.241, 52854.492 24/12/29,20:16:30,15,09,1, 11.9,1,1, 3.066, 10505.725, 418.228, 52854.458 24/12/29,20:16:30,16,09,1, 11.9,1,1, 3.066, 10505.684, 418.253, 52854.478 24/12/29,20:16:30,17,09,1, 11.9,1,1, 3.066, 10505.698, 418.257, 52854.449 24/12/29,20:16:30,18,09,1, 11.9,1,1, 3.066, 10505.714, 418.264, 52854.470 24/12/29,20:16:30,19,09,1, 11.9,1,1, 3.066, 10505.682, 418.269, 52854.436 24/12/29,20:16:31,00,09,1, 11.9,1,1, 3.060, 10505.681, 418.269, 52854.436 24/12/29,20:16:31,01,09,1, 11.9,1,1, 3.060, 10505.694, 418.264, 52854.443 24/12/29,20:16:31,02,09,1, 11.9,1,1, 3.060, 10505.693, 418.257, 52854.449 24/12/29,20:16:31,03,09,1, 11.9,1,1, 3.060, 10505.701, 418.240, 52854.432 24/12/29,20:16:31,04,09,1, 11.9,1,1, 3.060, 10505.692, 418.231, 52854.433 24/12/29,20:16:31,05,09,1, 11.9,1,1, 3.060, 10505.706, 418.228, 52854.434 24/12/29,20:16:31,06,09,1, 11.9,1,1, 3.060, 10505.701, 418.258, 52854.412 24/12/29,20:16:31,07,09,1, 11.9,1,1, 3.060, 10505.699, 418.234, 52854.402 24/12/29,20:16:31,08,09,1, 11.9,1,1, 3.060, 10505.712, 418.238, 52854.422 24/12/29,20:16:31,09,09,1, 11.9,1,1, 3.060, 10505.688, 418.270, 52854.443 24/12/29,20:16:31,10,09,1, 11.9,1,1, 3.060, 10505.717, 418.258, 52854.416 24/12/29,20:16:31,11,09,1, 11.9,1,1, 3.060, 10505.741, 418.275, 52854.420 24/12/29,20:16:31,12,09,1, 11.9,1,1, 3.060, 10505.717, 418.274, 52854.454 24/12/29,20:16:31,13,09,1, 11.9,1,1, 3.060, 10505.704, 418.269, 52854.421 24/12/29,20:16:31,14,09,1, 11.9,1,1, 3.060, 10505.723, 418.270, 52854.483 24/12/29,20:16:31,15,09,1, 11.9,1,1, 3.060, 10505.722, 418.255, 52854.449 24/12/29,20:16:31,16,09,1, 11.9,1,1, 3.060, 10505.710, 418.270, 52854.459 24/12/29,20:16:31,17,09,1, 11.9,1,1, 3.060, 10505.748, 418.271, 52854.471 24/12/29,20:16:31,18,09,1, 11.9,1,1, 3.060, 10505.728, 418.272, 52854.497 24/12/29,20:16:31,19,09,1, 11.9,1,1, 3.060, 10505.725, 418.265, 52854.453 24/12/29,20:16:32,00,08,1, 11.9,1,1, 3.063, 10505.723, 418.265, 52854.453 24/12/29,20:16:32,01,08,1, 11.9,1,1, 3.063, 10505.690, 418.255, 52854.362 24/12/29,20:16:32,02,08,1, 11.9,1,1, 3.063, 10505.774, 418.254, 52854.398 24/12/29,20:16:32,03,08,1, 11.9,1,1, 3.063, 10505.729, 418.264, 52854.406 24/12/29,20:16:32,04,08,1, 11.9,1,1, 3.063, 10505.726, 418.276, 52854.398 24/12/29,20:16:32,05,08,1, 11.9,1,1, 3.063, 10505.738, 418.278, 52854.458 24/12/29,20:16:32,06,08,1, 11.9,1,1, 3.063, 10505.752, 418.282, 52854.439 24/12/29,20:16:32,07,08,1, 11.9,1,1, 3.063, 10505.741, 418.241, 52854.431 24/12/29,20:16:32,08,08,1, 11.9,1,1, 3.063, 10505.735, 418.246, 52854.434 24/12/29,20:16:32,09,08,1, 11.9,1,1, 3.063, 10505.722, 418.261, 52854.426 24/12/29,20:16:32,10,08,1, 11.9,1,1, 3.063, 10505.737, 418.288, 52854.427 24/12/29,20:16:32,11,08,1, 11.9,1,1, 3.063, 10505.722, 418.264, 52854.407 24/12/29,20:16:32,12,08,1, 11.9,1,1, 3.063, 10505.754, 418.251, 52854.414 24/12/29,20:16:32,13,08,1, 11.9,1,1, 3.063, 10505.753, 418.264, 52854.421 24/12/29,20:16:32,14,08,1, 11.9,1,1, 3.063, 10505.761, 418.285, 52854.463 24/12/29,20:16:32,15,08,1, 11.9,1,1, 3.063, 10505.753, 418.282, 52854.434 24/12/29,20:16:32,16,08,1, 11.9,1,1, 3.063, 10505.791, 418.248, 52854.478 24/12/29,20:16:32,17,08,1, 11.9,1,1, 3.063, 10505.762, 418.283, 52854.462 24/12/29,20:16:32,18,08,1, 11.9,1,1, 3.063, 10505.770, 418.293, 52854.487 24/12/29,20:16:32,19,08,1, 11.9,1,1, 3.063, 10505.758, 418.255, 52854.429 24/12/29,20:16:33,00,07,1, 11.9,1,1, 3.062, 10505.756, 418.255, 52854.429 24/12/29,20:16:33,01,07,1, 11.9,1,1, 3.062, 10505.758, 418.262, 52854.442 24/12/29,20:16:33,02,07,1, 11.9,1,1, 3.062, 10505.768, 418.262, 52854.459 24/12/29,20:16:33,03,07,1, 11.9,1,1, 3.062, 10505.757, 418.260, 52854.424 24/12/29,20:16:33,04,07,1, 11.9,1,1, 3.062, 10505.760, 418.260, 52854.438 24/12/29,20:16:33,05,07,1, 11.9,1,1, 3.062, 10505.777, 418.263, 52854.418 24/12/29,20:16:33,06,07,1, 11.9,1,1, 3.062, 10505.763, 418.258, 52854.446 24/12/29,20:16:33,07,07,1, 11.9,1,1, 3.062, 10505.754, 418.282, 52854.431 24/12/29,20:16:33,08,07,1, 11.9,1,1, 3.062, 10505.784, 418.281, 52854.465 24/12/29,20:16:33,09,07,1, 11.9,1,1, 3.062, 10505.775, 418.259, 52854.450 24/12/29,20:16:33,10,07,1, 11.9,1,1, 3.062, 10505.775, 418.247, 52854.462 24/12/29,20:16:33,11,07,1, 11.9,1,1, 3.062, 10505.770, 418.259, 52854.423 24/12/29,20:16:33,12,07,1, 11.9,1,1, 3.062, 10505.767, 418.274, 52854.449 24/12/29,20:16:33,13,07,1, 11.9,1,1, 3.062, 10505.794, 418.241, 52854.448 24/12/29,20:16:33,14,07,1, 11.9,1,1, 3.062, 10505.775, 418.252, 52854.428 24/12/29,20:16:33,15,07,1, 11.9,1,1, 3.062, 10505.762, 418.282, 52854.436 24/12/29,20:16:33,16,07,1, 11.9,1,1, 3.062, 10505.811, 418.260, 52854.364 24/12/29,20:16:33,17,07,1, 11.9,1,1, 3.062, 10505.766, 418.256, 52854.481 24/12/29,20:16:33,18,07,1, 11.9,1,1, 3.062, 10505.789, 418.245, 52854.450 24/12/29,20:16:33,19,07,1, 11.9,1,1, 3.062, 10505.789, 418.283, 52854.467 24/12/29,20:16:34,00,08,1, 11.9,1,1, 3.066, 10505.781, 418.283, 52854.467 24/12/29,20:16:34,01,08,1, 11.9,1,1, 3.066, 10505.796, 418.243, 52854.452 24/12/29,20:16:34,02,08,1, 11.9,1,1, 3.066, 10505.793, 418.238, 52854.466 24/12/29,20:16:34,03,08,1, 11.9,1,1, 3.066, 10505.810, 418.270, 52854.478 24/12/29,20:16:34,04,08,1, 11.9,1,1, 3.066, 10505.778, 418.258, 52854.446 24/12/29,20:16:34,05,08,1, 11.9,1,1, 3.066, 10505.806, 418.250, 52854.491 24/12/29,20:16:34,06,08,1, 11.9,1,1, 3.066, 10505.809, 418.257, 52854.451 24/12/29,20:16:34,07,08,1, 11.9,1,1, 3.066, 10505.801, 418.253, 52854.450 24/12/29,20:16:34,08,08,1, 11.9,1,1, 3.066, 10505.823, 418.280, 52854.442 24/12/29,20:16:34,09,08,1, 11.9,1,1, 3.066, 10505.826, 418.231, 52854.427 24/12/29,20:16:34,10,08,1, 11.9,1,1, 3.066, 10505.831, 418.257, 52854.432 24/12/29,20:16:34,11,08,1, 11.9,1,1, 3.066, 10505.812, 418.254, 52854.466 24/12/29,20:16:34,12,08,1, 11.9,1,1, 3.066, 10505.816, 418.250, 52854.438 24/12/29,20:16:34,13,08,1, 11.9,1,1, 3.066, 10505.834, 418.240, 52854.452 24/12/29,20:16:34,14,08,1, 11.9,1,1, 3.066, 10505.804, 418.266, 52854.436 24/12/29,20:16:34,15,08,1, 11.9,1,1, 3.066, 10505.815, 418.256, 52854.449 24/12/29,20:16:34,16,08,1, 11.9,1,1, 3.066, 10505.814, 418.246, 52854.459 24/12/29,20:16:34,17,08,1, 11.9,1,1, 3.066, 10505.821, 418.227, 52854.465 24/12/29,20:16:34,18,08,1, 11.9,1,1, 3.066, 10505.818, 418.246, 52854.438 24/12/29,20:16:34,19,08,1, 11.9,1,1, 3.066, 10505.806, 418.253, 52854.425 24/12/29,20:16:35,00,08,1, 11.9,1,1, 3.063, 10505.806, 418.253, 52854.425 24/12/29,20:16:35,01,08,1, 11.9,1,1, 3.063, 10505.819, 418.260, 52854.433 24/12/29,20:16:35,02,08,1, 11.9,1,1, 3.063, 10505.817, 418.242, 52854.440 24/12/29,20:16:35,03,08,1, 11.9,1,1, 3.063, 10505.848, 418.240, 52854.489 24/12/29,20:16:35,04,08,1, 11.9,1,1, 3.063, 10505.830, 418.252, 52854.429 24/12/29,20:16:35,05,08,1, 11.9,1,1, 3.063, 10505.814, 418.248, 52854.438 24/12/29,20:16:35,06,08,1, 11.9,1,1, 3.063, 10505.826, 418.251, 52854.404 24/12/29,20:16:35,07,08,1, 11.9,1,1, 3.063, 10505.832, 418.245, 52854.418 24/12/29,20:16:35,08,08,1, 11.9,1,1, 3.063, 10505.859, 418.226, 52854.414 24/12/29,20:16:35,09,08,1, 11.9,1,1, 3.063, 10505.820, 418.262, 52854.444 24/12/29,20:16:35,10,08,1, 11.9,1,1, 3.063, 10505.838, 418.238, 52854.429 24/12/29,20:16:35,11,08,1, 11.9,1,1, 3.063, 10505.839, 418.256, 52854.467 24/12/29,20:16:35,12,08,1, 11.9,1,1, 3.063, 10505.838, 418.237, 52854.437 24/12/29,20:16:35,13,08,1, 11.9,1,1, 3.063, 10505.830, 418.258, 52854.462 24/12/29,20:16:35,14,08,1, 11.9,1,1, 3.063, 10505.840, 418.244, 52854.444 24/12/29,20:16:35,15,08,1, 11.9,1,1, 3.063, 10505.843, 418.236, 52854.419 24/12/29,20:16:35,16,08,1, 11.9,1,1, 3.063, 10505.840, 418.232, 52854.444 24/12/29,20:16:35,17,08,1, 11.9,1,1, 3.063, 10505.836, 418.237, 52854.432 24/12/29,20:16:35,18,08,1, 11.9,1,1, 3.063, 10505.852, 418.229, 52854.428 24/12/29,20:16:35,19,08,1, 11.9,1,1, 3.063, 10505.856, 418.231, 52854.448 24/12/29,20:16:36,00,08,1, 11.9,1,1, 3.063, 10505.856, 418.231, 52854.448 24/12/29,20:16:36,01,08,1, 11.9,1,1, 3.063, 10505.868, 418.240, 52854.434 24/12/29,20:16:36,02,08,1, 11.9,1,1, 3.063, 10505.855, 418.254, 52854.476 24/12/29,20:16:36,03,08,1, 11.9,1,1, 3.063, 10505.843, 418.220, 52854.330 24/12/29,20:16:36,04,08,1, 11.9,1,1, 3.063, 10505.876, 418.241, 52854.352 24/12/29,20:16:36,05,08,1, 11.9,1,1, 3.063, 10505.824, 418.240, 52854.405 24/12/29,20:16:36,06,08,1, 11.9,1,1, 3.063, 10505.854, 418.236, 52854.418 24/12/29,20:16:36,07,08,1, 11.9,1,1, 3.063, 10505.860, 418.251, 52854.433 24/12/29,20:16:36,08,08,1, 11.9,1,1, 3.063, 10505.847, 418.242, 52854.364 24/12/29,20:16:36,09,08,1, 11.9,1,1, 3.063, 10505.860, 418.229, 52854.400 24/12/29,20:16:36,10,08,1, 11.9,1,1, 3.063, 10505.885, 418.250, 52854.438 24/12/29,20:16:36,11,08,1, 11.9,1,1, 3.063, 10505.864, 418.245, 52854.437 24/12/29,20:16:36,12,08,1, 11.9,1,1, 3.063, 10505.868, 418.260, 52854.422 24/12/29,20:16:36,13,08,1, 11.9,1,1, 3.063, 10505.865, 418.239, 52854.465 24/12/29,20:16:36,14,08,1, 11.9,1,1, 3.063, 10505.855, 418.236, 52854.455 24/12/29,20:16:36,15,08,1, 11.9,1,1, 3.063, 10505.868, 418.262, 52854.442 24/12/29,20:16:36,16,08,1, 11.9,1,1, 3.063, 10505.878, 418.225, 52854.431 24/12/29,20:16:36,17,08,1, 11.9,1,1, 3.063, 10505.862, 418.240, 52854.476 24/12/29,20:16:36,18,08,1, 11.9,1,1, 3.063, 10505.870, 418.228, 52854.409 24/12/29,20:16:36,19,08,1, 11.9,1,1, 3.063, 10505.887, 418.268, 52854.417 24/12/29,20:16:37,00,10,1, 11.9,1,1, 3.067, 10505.881, 418.268, 52854.417 24/12/29,20:16:37,01,10,1, 11.9,1,1, 3.067, 10505.897, 418.255, 52854.439 24/12/29,20:16:37,02,10,1, 11.9,1,1, 3.067, 10505.894, 418.242, 52854.406 24/12/29,20:16:37,03,10,1, 11.9,1,1, 3.067, 10505.867, 418.238, 52854.428 24/12/29,20:16:37,04,10,1, 11.9,1,1, 3.067, 10505.885, 418.244, 52854.431 24/12/29,20:16:37,05,10,1, 11.9,1,1, 3.067, 10505.900, 418.245, 52854.442 24/12/29,20:16:37,06,10,1, 11.9,1,1, 3.067, 10505.892, 418.252, 52854.444 24/12/29,20:16:37,07,10,1, 11.9,1,1, 3.067, 10505.874, 418.240, 52854.440 24/12/29,20:16:37,08,10,1, 11.9,1,1, 3.067, 10505.886, 418.217, 52854.416 24/12/29,20:16:37,09,10,1, 11.9,1,1, 3.067, 10505.885, 418.248, 52854.408 24/12/29,20:16:37,10,10,1, 11.9,1,1, 3.067, 10505.901, 418.247, 52854.449 24/12/29,20:16:37,11,10,1, 11.9,1,1, 3.067, 10505.908, 418.243, 52854.444 24/12/29,20:16:37,12,10,1, 11.9,1,1, 3.067, 10505.907, 418.243, 52854.413 24/12/29,20:16:37,13,10,1, 11.9,1,1, 3.067, 10505.919, 418.261, 52854.452 24/12/29,20:16:37,14,10,1, 11.9,1,1, 3.067, 10505.933, 418.264, 52854.509 24/12/29,20:16:37,15,10,1, 11.9,1,1, 3.067, 10505.867, 418.248, 52854.437 24/12/29,20:16:37,16,10,1, 11.9,1,1, 3.067, 10505.873, 418.260, 52854.505 24/12/29,20:16:37,17,10,1, 11.9,1,1, 3.067, 10505.899, 418.229, 52854.437 24/12/29,20:16:37,18,10,1, 11.9,1,1, 3.067, 10505.885, 418.246, 52854.425 24/12/29,20:16:37,19,10,1, 11.9,1,1, 3.067, 10505.895, 418.232, 52854.428 24/12/29,20:16:38,00,10,1, 11.9,1,1, 3.066, 10505.890, 418.232, 52854.428 24/12/29,20:16:38,01,10,1, 11.9,1,1, 3.066, 10505.899, 418.244, 52854.420 24/12/29,20:16:38,02,10,1, 11.9,1,1, 3.066, 10505.892, 418.232, 52854.404 24/12/29,20:16:38,03,10,1, 11.9,1,1, 3.066, 10505.911, 418.236, 52854.435 24/12/29,20:16:38,04,10,1, 11.9,1,1, 3.066, 10505.923, 418.240, 52854.445 24/12/29,20:16:38,05,10,1, 11.9,1,1, 3.066, 10505.935, 418.236, 52854.447 24/12/29,20:16:38,06,10,1, 11.9,1,1, 3.066, 10505.901, 418.247, 52854.383 24/12/29,20:16:38,07,10,1, 11.9,1,1, 3.066, 10505.914, 418.202, 52854.376 24/12/29,20:16:38,08,10,1, 11.9,1,1, 3.066, 10505.920, 418.237, 52854.395 24/12/29,20:16:38,09,10,1, 11.9,1,1, 3.066, 10505.922, 418.234, 52854.378 24/12/29,20:16:38,10,10,1, 11.9,1,1, 3.066, 10505.928, 418.241, 52854.405 24/12/29,20:16:38,11,10,1, 11.9,1,1, 3.066, 10505.921, 418.229, 52854.371 24/12/29,20:16:38,12,10,1, 11.9,1,1, 3.066, 10505.924, 418.236, 52854.390 24/12/29,20:16:38,13,10,1, 11.9,1,1, 3.066, 10505.903, 418.233, 52854.418 24/12/29,20:16:38,14,10,1, 11.9,1,1, 3.066, 10505.895, 418.213, 52854.399 24/12/29,20:16:38,15,10,1, 11.9,1,1, 3.066, 10505.922, 418.236, 52854.425 24/12/29,20:16:38,16,10,1, 11.9,1,1, 3.066, 10505.904, 418.224, 52854.403 24/12/29,20:16:38,17,10,1, 11.9,1,1, 3.066, 10505.914, 418.258, 52854.432 24/12/29,20:16:38,18,10,1, 11.9,1,1, 3.066, 10505.913, 418.217, 52854.434 24/12/29,20:16:38,19,10,1, 11.9,1,1, 3.066, 10505.897, 418.232, 52854.469 24/12/29,20:16:39,00,09,1, 11.9,1,1, 3.066, 10505.890, 418.232, 52854.469 24/12/29,20:16:39,01,09,1, 11.9,1,1, 3.066, 10505.900, 418.239, 52854.503 24/12/29,20:16:39,02,09,1, 11.9,1,1, 3.066, 10505.954, 418.238, 52854.429 24/12/29,20:16:39,03,09,1, 11.9,1,1, 3.066, 10505.945, 418.258, 52854.431 24/12/29,20:16:39,04,09,1, 11.9,1,1, 3.066, 10505.951, 418.241, 52854.442 24/12/29,20:16:39,05,09,1, 11.9,1,1, 3.066, 10505.935, 418.229, 52854.417 24/12/29,20:16:39,06,09,1, 11.9,1,1, 3.066, 10505.948, 418.242, 52854.389 24/12/29,20:16:39,07,09,1, 11.9,1,1, 3.066, 10505.933, 418.243, 52854.376 24/12/29,20:16:39,08,09,1, 11.9,1,1, 3.066, 10505.943, 418.257, 52854.399 24/12/29,20:16:39,09,09,1, 11.9,1,1, 3.066, 10505.940, 418.246, 52854.413 24/12/29,20:16:39,10,09,1, 11.9,1,1, 3.066, 10505.944, 418.240, 52854.432 24/12/29,20:16:39,11,09,1, 11.9,1,1, 3.066, 10505.934, 418.251, 52854.411 24/12/29,20:16:39,12,09,1, 11.9,1,1, 3.066, 10505.938, 418.238, 52854.428 24/12/29,20:16:39,13,09,1, 11.9,1,1, 3.066, 10505.948, 418.268, 52854.419 24/12/29,20:16:39,14,09,1, 11.9,1,1, 3.066, 10505.953, 418.274, 52854.387 24/12/29,20:16:39,15,09,1, 11.9,1,1, 3.066, 10505.948, 418.257, 52854.418 24/12/29,20:16:39,16,09,1, 11.9,1,1, 3.066, 10505.931, 418.252, 52854.415 24/12/29,20:16:39,17,09,1, 11.9,1,1, 3.066, 10505.957, 418.229, 52854.404 24/12/29,20:16:39,18,09,1, 11.9,1,1, 3.066, 10505.943, 418.231, 52854.403 24/12/29,20:16:39,19,09,1, 11.9,1,1, 3.066, 10505.968, 418.237, 52854.436 24/12/29,20:16:40,00,08,1, 11.9,1,1, 3.064, 10505.965, 418.237, 52854.436 24/12/29,20:16:40,01,08,1, 11.9,1,1, 3.064, 10505.948, 418.239, 52854.403 24/12/29,20:16:40,02,08,1, 11.9,1,1, 3.064, 10505.954, 418.245, 52854.432 24/12/29,20:16:40,03,08,1, 11.9,1,1, 3.064, 10505.945, 418.229, 52854.387 24/12/29,20:16:40,04,08,1, 11.9,1,1, 3.064, 10505.957, 418.237, 52854.425 24/12/29,20:16:40,05,08,1, 11.9,1,1, 3.064, 10505.964, 418.248, 52854.430 24/12/29,20:16:40,06,08,1, 11.9,1,1, 3.064, 10505.952, 418.237, 52854.412 24/12/29,20:16:40,07,08,1, 11.9,1,1, 3.064, 10505.980, 418.245, 52854.401 24/12/29,20:16:40,08,08,1, 11.9,1,1, 3.064, 10505.944, 418.230, 52854.426 24/12/29,20:16:40,09,08,1, 11.9,1,1, 3.064, 10505.977, 418.247, 52854.396 24/12/29,20:16:40,10,08,1, 11.9,1,1, 3.064, 10505.975, 418.232, 52854.432 24/12/29,20:16:40,11,08,1, 11.9,1,1, 3.064, 10505.965, 418.247, 52854.380 24/12/29,20:16:40,12,08,1, 11.9,1,1, 3.064, 10505.948, 418.245, 52854.397 24/12/29,20:16:40,13,08,1, 11.9,1,1, 3.064, 10505.964, 418.238, 52854.375 24/12/29,20:16:40,14,08,1, 11.9,1,1, 3.064, 10505.986, 418.256, 52854.390 24/12/29,20:16:40,15,08,1, 11.9,1,1, 3.064, 10506.001, 418.227, 52854.416 24/12/29,20:16:40,16,08,1, 11.9,1,1, 3.064, 10505.977, 418.238, 52854.406 24/12/29,20:16:40,17,08,1, 11.9,1,1, 3.064, 10505.959, 418.242, 52854.354 24/12/29,20:16:40,18,08,1, 11.9,1,1, 3.064, 10505.993, 418.247, 52854.390 24/12/29,20:16:40,19,08,1, 11.9,1,1, 3.064, 10505.977, 418.249, 52854.401 24/12/29,20:16:41,00,08,1, 11.9,1,1, 3.062, 10505.973, 418.249, 52854.401 24/12/29,20:16:41,01,08,1, 11.9,1,1, 3.062, 10505.992, 418.229, 52854.410 24/12/29,20:16:41,02,08,1, 11.9,1,1, 3.062, 10505.964, 418.214, 52854.380 24/12/29,20:16:41,03,08,1, 11.9,1,1, 3.062, 10505.987, 418.221, 52854.360 24/12/29,20:16:41,04,08,1, 11.9,1,1, 3.062, 10505.979, 418.251, 52854.399 24/12/29,20:16:41,05,08,1, 11.9,1,1, 3.062, 10505.997, 418.251, 52854.393 24/12/29,20:16:41,06,08,1, 11.9,1,1, 3.062, 10505.986, 418.238, 52854.403 24/12/29,20:16:41,07,08,1, 11.9,1,1, 3.062, 10506.002, 418.225, 52854.381 24/12/29,20:16:41,08,08,1, 11.9,1,1, 3.062, 10506.021, 418.244, 52854.592 24/12/29,20:16:41,09,08,1, 11.9,1,1, 3.062, 10506.015, 418.241, 52854.278 24/12/29,20:16:41,10,08,1, 11.9,1,1, 3.062, 10505.994, 418.226, 52854.337 24/12/29,20:16:41,11,08,1, 11.9,1,1, 3.062, 10505.989, 418.221, 52854.366 24/12/29,20:16:41,12,08,1, 11.9,1,1, 3.062, 10505.990, 418.228, 52854.364 24/12/29,20:16:41,13,08,1, 11.9,1,1, 3.062, 10506.000, 418.239, 52854.377 24/12/29,20:16:41,14,08,1, 11.9,1,1, 3.062, 10505.986, 418.237, 52854.404 24/12/29,20:16:41,15,08,1, 11.9,1,1, 3.062, 10506.002, 418.226, 52854.375 24/12/29,20:16:41,16,08,1, 11.9,1,1, 3.062, 10505.989, 418.241, 52854.389 24/12/29,20:16:41,17,08,1, 11.9,1,1, 3.062, 10505.986, 418.237, 52854.332 24/12/29,20:16:41,18,08,1, 11.9,1,1, 3.062, 10505.976, 418.247, 52854.358 24/12/29,20:16:41,19,08,1, 11.9,1,1, 3.062, 10505.996, 418.232, 52854.351 24/12/29,20:16:42,00,08,1, 11.9,1,1, 3.067, 10505.990, 418.232, 52854.351 24/12/29,20:16:42,01,08,1, 11.9,1,1, 3.067, 10505.993, 418.241, 52854.347 24/12/29,20:16:42,02,08,1, 11.9,1,1, 3.067, 10505.981, 418.236, 52854.390 24/12/29,20:16:42,03,08,1, 11.9,1,1, 3.067, 10506.026, 418.244, 52854.397 24/12/29,20:16:42,04,08,1, 11.9,1,1, 3.067, 10505.996, 418.220, 52854.383 24/12/29,20:16:42,05,08,1, 11.9,1,1, 3.067, 10506.009, 418.228, 52854.395 24/12/29,20:16:42,06,08,1, 11.9,1,1, 3.067, 10506.025, 418.225, 52854.396 24/12/29,20:16:42,07,08,1, 11.9,1,1, 3.067, 10506.009, 418.227, 52854.364 24/12/29,20:16:42,08,08,1, 11.9,1,1, 3.067, 10506.001, 418.227, 52854.354 24/12/29,20:16:42,09,08,1, 11.9,1,1, 3.067, 10506.010, 418.221, 52854.362 24/12/29,20:16:42,10,08,1, 11.9,1,1, 3.067, 10506.019, 418.244, 52854.365 24/12/29,20:16:42,11,08,1, 11.9,1,1, 3.067, 10506.015, 418.231, 52854.363 24/12/29,20:16:42,12,08,1, 11.9,1,1, 3.067, 10506.047, 418.256, 52854.351 24/12/29,20:16:42,13,08,1, 11.9,1,1, 3.067, 10506.009, 418.209, 52854.343 24/12/29,20:16:42,14,08,1, 11.9,1,1, 3.067, 10506.025, 418.238, 52854.345 24/12/29,20:16:42,15,08,1, 11.9,1,1, 3.067, 10506.011, 418.228, 52854.367 24/12/29,20:16:42,16,08,1, 11.9,1,1, 3.067, 10505.985, 418.248, 52854.396 24/12/29,20:16:42,17,08,1, 11.9,1,1, 3.067, 10506.019, 418.232, 52854.379 24/12/29,20:16:42,18,08,1, 11.9,1,1, 3.067, 10506.021, 418.242, 52854.394 24/12/29,20:16:42,19,08,1, 11.9,1,1, 3.067, 10506.022, 418.221, 52854.366 24/12/29,20:16:43,00,08,1, 12.0,1,1, 3.066, 10506.015, 418.221, 52854.366 24/12/29,20:16:43,01,08,1, 12.0,1,1, 3.066, 10506.032, 418.232, 52854.412 24/12/29,20:16:43,02,08,1, 12.0,1,1, 3.066, 10506.020, 418.207, 52854.408 24/12/29,20:16:43,03,08,1, 12.0,1,1, 3.066, 10506.027, 418.203, 52854.370 24/12/29,20:16:43,04,08,1, 12.0,1,1, 3.066, 10506.030, 418.228, 52854.372 24/12/29,20:16:43,05,08,1, 12.0,1,1, 3.066, 10506.032, 418.225, 52854.401 24/12/29,20:16:43,06,08,1, 12.0,1,1, 3.066, 10506.011, 418.208, 52854.345 24/12/29,20:16:43,07,08,1, 12.0,1,1, 3.066, 10506.014, 418.223, 52854.389 24/12/29,20:16:43,08,08,1, 12.0,1,1, 3.066, 10506.021, 418.237, 52854.365 24/12/29,20:16:43,09,08,1, 12.0,1,1, 3.066, 10506.024, 418.241, 52854.393 24/12/29,20:16:43,10,08,1, 12.0,1,1, 3.066, 10506.058, 418.228, 52854.375 24/12/29,20:16:43,11,08,1, 12.0,1,1, 3.066, 10506.036, 418.218, 52854.391 24/12/29,20:16:43,12,08,1, 12.0,1,1, 3.066, 10506.040, 418.229, 52854.390 24/12/29,20:16:43,13,08,1, 12.0,1,1, 3.066, 10506.063, 418.227, 52854.422 24/12/29,20:16:43,14,08,1, 12.0,1,1, 3.066, 10506.038, 418.225, 52854.401 24/12/29,20:16:43,15,08,1, 12.0,1,1, 3.066, 10506.057, 418.228, 52854.397 24/12/29,20:16:43,16,08,1, 12.0,1,1, 3.066, 10506.062, 418.238, 52854.384 24/12/29,20:16:43,17,08,1, 12.0,1,1, 3.066, 10506.054, 418.202, 52854.393 24/12/29,20:16:43,18,08,1, 12.0,1,1, 3.066, 10506.051, 418.215, 52854.378 24/12/29,20:16:43,19,08,1, 12.0,1,1, 3.066, 10506.059, 418.212, 52854.370 24/12/29,20:16:44,00,09,1, 12.0,1,1, 3.059, 10506.057, 418.212, 52854.370 24/12/29,20:16:44,01,09,1, 12.0,1,1, 3.059, 10506.053, 418.226, 52854.362 24/12/29,20:16:44,02,09,1, 12.0,1,1, 3.059, 10506.062, 418.223, 52854.370 24/12/29,20:16:44,03,09,1, 12.0,1,1, 3.059, 10506.054, 418.221, 52854.377 24/12/29,20:16:44,04,09,1, 12.0,1,1, 3.059, 10506.053, 418.252, 52854.336 24/12/29,20:16:44,05,09,1, 12.0,1,1, 3.059, 10506.050, 418.239, 52854.354 24/12/29,20:16:44,06,09,1, 12.0,1,1, 3.059, 10506.054, 418.231, 52854.338 24/12/29,20:16:44,07,09,1, 12.0,1,1, 3.059, 10506.054, 418.225, 52854.366 24/12/29,20:16:44,08,09,1, 12.0,1,1, 3.059, 10506.048, 418.227, 52854.365 24/12/29,20:16:44,09,09,1, 12.0,1,1, 3.059, 10506.070, 418.232, 52854.326 24/12/29,20:16:44,10,09,1, 12.0,1,1, 3.059, 10506.054, 418.219, 52854.377 24/12/29,20:16:44,11,09,1, 12.0,1,1, 3.059, 10506.050, 418.225, 52854.365 24/12/29,20:16:44,12,09,1, 12.0,1,1, 3.059, 10506.050, 418.224, 52854.365 24/12/29,20:16:44,13,09,1, 12.0,1,1, 3.059, 10506.066, 418.235, 52854.391 24/12/29,20:16:44,14,09,1, 12.0,1,1, 3.059, 10506.070, 418.238, 52854.362 24/12/29,20:16:44,15,09,1, 12.0,1,1, 3.059, 10506.074, 418.226, 52854.394 24/12/29,20:16:44,16,09,1, 12.0,1,1, 3.059, 10506.071, 418.232, 52854.385 24/12/29,20:16:44,17,09,1, 12.0,1,1, 3.059, 10506.055, 418.236, 52854.397 24/12/29,20:16:44,18,09,1, 12.0,1,1, 3.059, 10506.080, 418.221, 52854.343 24/12/29,20:16:44,19,09,1, 12.0,1,1, 3.059, 10506.070, 418.230, 52854.373 24/12/29,20:16:45,00,08,1, 11.9,1,1, 3.053, 10506.065, 418.230, 52854.373 24/12/29,20:16:45,01,08,1, 11.9,1,1, 3.053, 10506.082, 418.224, 52854.330 24/12/29,20:16:45,02,08,1, 11.9,1,1, 3.053, 10506.083, 418.228, 52854.377 24/12/29,20:16:45,03,08,1, 11.9,1,1, 3.053, 10506.081, 418.239, 52854.397 24/12/29,20:16:45,04,08,1, 11.9,1,1, 3.053, 10506.060, 418.220, 52854.369 24/12/29,20:16:45,05,08,1, 11.9,1,1, 3.053, 10506.092, 418.225, 52854.360 24/12/29,20:16:45,06,08,1, 11.9,1,1, 3.053, 10506.081, 418.226, 52854.350 24/12/29,20:16:45,07,08,1, 11.9,1,1, 3.053, 10506.086, 418.228, 52854.362 24/12/29,20:16:45,08,08,1, 11.9,1,1, 3.053, 10506.078, 418.219, 52854.325 24/12/29,20:16:45,09,08,1, 11.9,1,1, 3.053, 10506.104, 418.225, 52854.339 24/12/29,20:16:45,10,08,1, 11.9,1,1, 3.053, 10506.103, 418.239, 52854.362 24/12/29,20:16:45,11,08,1, 11.9,1,1, 3.053, 10506.105, 418.217, 52854.327 24/12/29,20:16:45,12,08,1, 11.9,1,1, 3.053, 10506.095, 418.222, 52854.358 24/12/29,20:16:45,13,08,1, 11.9,1,1, 3.053, 10506.117, 418.223, 52854.373 24/12/29,20:16:45,14,08,1, 11.9,1,1, 3.053, 10506.096, 418.220, 52854.340 24/12/29,20:16:45,15,08,1, 11.9,1,1, 3.053, 10506.092, 418.244, 52854.352 24/12/29,20:16:45,16,08,1, 11.9,1,1, 3.053, 10506.093, 418.227, 52854.324 24/12/29,20:16:45,17,08,1, 11.9,1,1, 3.053, 10506.094, 418.237, 52854.368 24/12/29,20:16:45,18,08,1, 11.9,1,1, 3.053, 10506.087, 418.241, 52854.360 24/12/29,20:16:45,19,08,1, 11.9,1,1, 3.053, 10506.111, 418.239, 52854.361 24/12/29,20:16:46,00,09,1, 11.9,1,1, 3.066, 10506.107, 418.239, 52854.361 24/12/29,20:16:46,01,09,1, 11.9,1,1, 3.066, 10506.105, 418.236, 52854.331 24/12/29,20:16:46,02,09,1, 11.9,1,1, 3.066, 10506.132, 418.241, 52854.358 24/12/29,20:16:46,03,09,1, 11.9,1,1, 3.066, 10506.091, 418.258, 52854.367 24/12/29,20:16:46,04,09,1, 11.9,1,1, 3.066, 10506.101, 418.225, 52854.338 24/12/29,20:16:46,05,09,1, 11.9,1,1, 3.066, 10506.124, 418.203, 52854.321 24/12/29,20:16:46,06,09,1, 11.9,1,1, 3.066, 10506.100, 418.240, 52854.330 24/12/29,20:16:46,07,09,1, 11.9,1,1, 3.066, 10506.116, 418.228, 52854.325 24/12/29,20:16:46,08,09,1, 11.9,1,1, 3.066, 10506.112, 418.224, 52854.296 24/12/29,20:16:46,09,09,1, 11.9,1,1, 3.066, 10506.104, 418.214, 52854.356 24/12/29,20:16:46,10,09,1, 11.9,1,1, 3.066, 10506.087, 418.218, 52854.314 24/12/29,20:16:46,11,09,1, 11.9,1,1, 3.066, 10506.110, 418.219, 52854.290 24/12/29,20:16:46,12,09,1, 11.9,1,1, 3.066, 10506.110, 418.212, 52854.355 24/12/29,20:16:46,13,09,1, 11.9,1,1, 3.066, 10506.137, 418.214, 52854.358 24/12/29,20:16:46,14,09,1, 11.9,1,1, 3.066, 10506.122, 418.245, 52854.555 24/12/29,20:16:46,15,09,1, 11.9,1,1, 3.066, 10506.149, 418.227, 52854.251 24/12/29,20:16:46,16,09,1, 11.9,1,1, 3.066, 10506.105, 418.230, 52854.301 24/12/29,20:16:46,17,09,1, 11.9,1,1, 3.066, 10506.126, 418.207, 52854.326 24/12/29,20:16:46,18,09,1, 11.9,1,1, 3.066, 10506.117, 418.238, 52854.360 24/12/29,20:16:46,19,09,1, 11.9,1,1, 3.066, 10506.124, 418.229, 52854.317 24/12/29,20:16:47,00,09,1, 11.9,1,1, 3.060, 10506.123, 418.229, 52854.317 24/12/29,20:16:47,01,09,1, 11.9,1,1, 3.060, 10506.134, 418.193, 52854.196 24/12/29,20:16:47,02,09,1, 11.9,1,1, 3.060, 10506.105, 418.219, 52854.327 24/12/29,20:16:47,03,09,1, 11.9,1,1, 3.060, 10506.115, 418.188, 52854.391 24/12/29,20:16:47,04,09,1, 11.9,1,1, 3.060, 10506.138, 418.205, 52854.384 24/12/29,20:16:47,05,09,1, 11.9,1,1, 3.060, 10506.135, 418.217, 52854.361 24/12/29,20:16:47,06,09,1, 11.9,1,1, 3.060, 10506.137, 418.214, 52854.341 24/12/29,20:16:47,07,09,1, 11.9,1,1, 3.060, 10506.134, 418.188, 52854.338 24/12/29,20:16:47,08,09,1, 11.9,1,1, 3.060, 10506.133, 418.238, 52854.309 24/12/29,20:16:47,09,09,1, 11.9,1,1, 3.060, 10506.146, 418.222, 52854.328 24/12/29,20:16:47,10,09,1, 11.9,1,1, 3.060, 10506.137, 418.219, 52854.395 24/12/29,20:16:47,11,09,1, 11.9,1,1, 3.060, 10506.140, 418.231, 52854.357 24/12/29,20:16:47,12,09,1, 11.9,1,1, 3.060, 10506.133, 418.213, 52854.390 24/12/29,20:16:47,13,09,1, 11.9,1,1, 3.060, 10506.162, 418.217, 52854.360 24/12/29,20:16:47,14,09,1, 11.9,1,1, 3.060, 10506.150, 418.217, 52854.351 24/12/29,20:16:47,15,09,1, 11.9,1,1, 3.060, 10506.154, 418.216, 52854.356 24/12/29,20:16:47,16,09,1, 11.9,1,1, 3.060, 10506.163, 418.216, 52854.220 24/12/29,20:16:47,17,09,1, 11.9,1,1, 3.060, 10506.134, 418.230, 52854.407 24/12/29,20:16:47,18,09,1, 11.9,1,1, 3.060, 10506.158, 418.211, 52854.403 24/12/29,20:16:47,19,09,1, 11.9,1,1, 3.060, 10506.141, 418.214, 52854.384 24/12/29,20:16:48,00,10,1, 11.9,1,1, 3.067, 10506.140, 418.214, 52854.384 24/12/29,20:16:48,01,10,1, 11.9,1,1, 3.067, 10506.160, 418.212, 52854.381 24/12/29,20:16:48,02,10,1, 11.9,1,1, 3.067, 10506.151, 418.216, 52854.362 24/12/29,20:16:48,03,10,1, 11.9,1,1, 3.067, 10506.163, 418.208, 52854.326 24/12/29,20:16:48,04,10,1, 11.9,1,1, 3.067, 10506.165, 418.209, 52854.364 24/12/29,20:16:48,05,10,1, 11.9,1,1, 3.067, 10506.163, 418.200, 52854.312 24/12/29,20:16:48,06,10,1, 11.9,1,1, 3.067, 10506.170, 418.209, 52854.316 24/12/29,20:16:48,07,10,1, 11.9,1,1, 3.067, 10506.149, 418.192, 52854.326 24/12/29,20:16:48,08,10,1, 11.9,1,1, 3.067, 10506.147, 418.203, 52854.374 24/12/29,20:16:48,09,10,1, 11.9,1,1, 3.067, 10506.142, 418.215, 52854.349 24/12/29,20:16:48,10,10,1, 11.9,1,1, 3.067, 10506.160, 418.202, 52854.345 24/12/29,20:16:48,11,10,1, 11.9,1,1, 3.067, 10506.151, 418.215, 52854.344 24/12/29,20:16:48,12,10,1, 11.9,1,1, 3.067, 10506.156, 418.214, 52854.364 24/12/29,20:16:48,13,10,1, 11.9,1,1, 3.067, 10506.168, 418.210, 52854.324 24/12/29,20:16:48,14,10,1, 11.9,1,1, 3.067, 10506.149, 418.226, 52854.352 24/12/29,20:16:48,15,10,1, 11.9,1,1, 3.067, 10506.152, 418.202, 52854.306 24/12/29,20:16:48,16,10,1, 11.9,1,1, 3.067, 10506.158, 418.205, 52854.419 24/12/29,20:16:48,17,10,1, 11.9,1,1, 3.067, 10506.159, 418.229, 52854.354 24/12/29,20:16:48,18,10,1, 11.9,1,1, 3.067, 10506.154, 418.226, 52854.310 24/12/29,20:16:48,19,10,1, 11.9,1,1, 3.067, 10506.160, 418.206, 52854.274 24/12/29,20:16:49,00,09,1, 11.9,1,1, 3.064, 10506.157, 418.206, 52854.274 24/12/29,20:16:49,01,09,1, 11.9,1,1, 3.064, 10506.172, 418.228, 52854.409 24/12/29,20:16:49,02,09,1, 11.9,1,1, 3.064, 10506.177, 418.226, 52854.381 24/12/29,20:16:49,03,09,1, 11.9,1,1, 3.064, 10506.178, 418.210, 52854.329 24/12/29,20:16:49,04,09,1, 11.9,1,1, 3.064, 10506.162, 418.227, 52854.354 24/12/29,20:16:49,05,09,1, 11.9,1,1, 3.064, 10506.173, 418.215, 52854.301 24/12/29,20:16:49,06,09,1, 11.9,1,1, 3.064, 10506.177, 418.230, 52854.315 24/12/29,20:16:49,07,09,1, 11.9,1,1, 3.064, 10506.161, 418.234, 52854.347 24/12/29,20:16:49,08,09,1, 11.9,1,1, 3.064, 10506.179, 418.203, 52854.358 24/12/29,20:16:49,09,09,1, 11.9,1,1, 3.064, 10506.159, 418.222, 52854.370 24/12/29,20:16:49,10,09,1, 11.9,1,1, 3.064, 10506.170, 418.217, 52854.366 24/12/29,20:16:49,11,09,1, 11.9,1,1, 3.064, 10506.181, 418.208, 52854.329 24/12/29,20:16:49,12,09,1, 11.9,1,1, 3.064, 10506.158, 418.210, 52854.370 24/12/29,20:16:49,13,09,1, 11.9,1,1, 3.064, 10506.174, 418.226, 52854.321 24/12/29,20:16:49,14,09,1, 11.9,1,1, 3.064, 10506.195, 418.211, 52854.351 24/12/29,20:16:49,15,09,1, 11.9,1,1, 3.064, 10506.165, 418.218, 52854.347 24/12/29,20:16:49,16,09,1, 11.9,1,1, 3.064, 10506.169, 418.205, 52854.356 24/12/29,20:16:49,17,09,1, 11.9,1,1, 3.064, 10506.195, 418.187, 52854.321 24/12/29,20:16:49,18,09,1, 11.9,1,1, 3.064, 10506.193, 418.208, 52854.350 24/12/29,20:16:49,19,09,1, 11.9,1,1, 3.064, 10506.211, 418.207, 52854.327 24/12/29,20:16:50,00,09,1, 11.9,1,1, 3.063, 10506.207, 418.207, 52854.327 24/12/29,20:16:50,01,09,1, 11.9,1,1, 3.063, 10506.222, 418.190, 52854.332 24/12/29,20:16:50,02,09,1, 11.9,1,1, 3.063, 10506.204, 418.205, 52854.358 24/12/29,20:16:50,03,09,1, 11.9,1,1, 3.063, 10506.193, 418.218, 52854.336 24/12/29,20:16:50,04,09,1, 11.9,1,1, 3.063, 10506.193, 418.194, 52854.333 24/12/29,20:16:50,05,09,1, 11.9,1,1, 3.063, 10506.202, 418.205, 52854.344 24/12/29,20:16:50,06,09,1, 11.9,1,1, 3.063, 10506.220, 418.227, 52854.351 24/12/29,20:16:50,07,09,1, 11.9,1,1, 3.063, 10506.197, 418.192, 52854.341 24/12/29,20:16:50,08,09,1, 11.9,1,1, 3.063, 10506.220, 418.216, 52854.356 24/12/29,20:16:50,09,09,1, 11.9,1,1, 3.063, 10506.197, 418.204, 52854.333 24/12/29,20:16:50,10,09,1, 11.9,1,1, 3.063, 10506.203, 418.237, 52854.356 24/12/29,20:16:50,11,09,1, 11.9,1,1, 3.063, 10506.223, 418.236, 52854.322 24/12/29,20:16:50,12,09,1, 11.9,1,1, 3.063, 10506.198, 418.220, 52854.339 24/12/29,20:16:50,13,09,1, 11.9,1,1, 3.063, 10506.212, 418.207, 52854.347 24/12/29,20:16:50,14,09,1, 11.9,1,1, 3.063, 10506.222, 418.207, 52854.326 24/12/29,20:16:50,15,09,1, 11.9,1,1, 3.063, 10506.200, 418.213, 52854.317 24/12/29,20:16:50,16,09,1, 11.9,1,1, 3.063, 10506.218, 418.200, 52854.367 24/12/29,20:16:50,17,09,1, 11.9,1,1, 3.063, 10506.208, 418.201, 52854.322 24/12/29,20:16:50,18,09,1, 11.9,1,1, 3.063, 10506.221, 418.201, 52854.393 24/12/29,20:16:50,19,09,1, 11.9,1,1, 3.063, 10506.213, 418.233, 52854.317 24/12/29,20:16:51,00,09,1, 11.9,1,1, 3.062, 10506.207, 418.233, 52854.317 24/12/29,20:16:51,01,09,1, 11.9,1,1, 3.062, 10506.219, 418.214, 52854.314 24/12/29,20:16:51,02,09,1, 11.9,1,1, 3.062, 10506.227, 418.214, 52854.366 24/12/29,20:16:51,03,09,1, 11.9,1,1, 3.062, 10506.226, 418.202, 52854.352 24/12/29,20:16:51,04,09,1, 11.9,1,1, 3.062, 10506.211, 418.229, 52854.301 24/12/29,20:16:51,05,09,1, 11.9,1,1, 3.062, 10506.251, 418.218, 52854.327 24/12/29,20:16:51,06,09,1, 11.9,1,1, 3.062, 10506.229, 418.223, 52854.353 24/12/29,20:16:51,07,09,1, 11.9,1,1, 3.062, 10506.210, 418.236, 52854.337 24/12/29,20:16:51,08,09,1, 11.9,1,1, 3.062, 10506.237, 418.213, 52854.318 24/12/29,20:16:51,09,09,1, 11.9,1,1, 3.062, 10506.225, 418.201, 52854.361 24/12/29,20:16:51,10,09,1, 11.9,1,1, 3.062, 10506.234, 418.218, 52854.329 24/12/29,20:16:51,11,09,1, 11.9,1,1, 3.062, 10506.239, 418.219, 52854.330 24/12/29,20:16:51,12,09,1, 11.9,1,1, 3.062, 10506.236, 418.196, 52854.360 24/12/29,20:16:51,13,09,1, 11.9,1,1, 3.062, 10506.224, 418.218, 52854.309 24/12/29,20:16:51,14,09,1, 11.9,1,1, 3.062, 10506.238, 418.208, 52854.295 24/12/29,20:16:51,15,09,1, 11.9,1,1, 3.062, 10506.215, 418.236, 52854.370 24/12/29,20:16:51,16,09,1, 11.9,1,1, 3.062, 10506.244, 418.238, 52854.350 24/12/29,20:16:51,17,09,1, 11.9,1,1, 3.062, 10506.228, 418.228, 52854.346 24/12/29,20:16:51,18,09,1, 11.9,1,1, 3.062, 10506.232, 418.220, 52854.360 24/12/29,20:16:51,19,09,1, 11.9,1,1, 3.062, 10506.231, 418.246, 52854.368 24/12/29,20:16:52,00,09,1, 12.0,1,1, 3.066, 10506.223, 418.246, 52854.368 24/12/29,20:16:52,01,09,1, 12.0,1,1, 3.066, 10506.233, 418.222, 52854.368 24/12/29,20:16:52,02,09,1, 12.0,1,1, 3.066, 10506.231, 418.215, 52854.343 24/12/29,20:16:52,03,09,1, 12.0,1,1, 3.066, 10506.255, 418.223, 52854.346 24/12/29,20:16:52,04,09,1, 12.0,1,1, 3.066, 10506.258, 418.203, 52854.321 24/12/29,20:16:52,05,09,1, 12.0,1,1, 3.066, 10506.253, 418.215, 52854.397 24/12/29,20:16:52,06,09,1, 12.0,1,1, 3.066, 10506.267, 418.200, 52854.364 24/12/29,20:16:52,07,09,1, 12.0,1,1, 3.066, 10506.245, 418.219, 52854.374 24/12/29,20:16:52,08,09,1, 12.0,1,1, 3.066, 10506.241, 418.214, 52854.355 24/12/29,20:16:52,09,09,1, 12.0,1,1, 3.066, 10506.240, 418.224, 52854.366 24/12/29,20:16:52,10,09,1, 12.0,1,1, 3.066, 10506.257, 418.223, 52854.371 24/12/29,20:16:52,11,09,1, 12.0,1,1, 3.066, 10506.265, 418.201, 52854.335 24/12/29,20:16:52,12,09,1, 12.0,1,1, 3.066, 10506.261, 418.218, 52854.327 24/12/29,20:16:52,13,09,1, 12.0,1,1, 3.066, 10506.255, 418.228, 52854.376 24/12/29,20:16:52,14,09,1, 12.0,1,1, 3.066, 10506.255, 418.216, 52854.335 24/12/29,20:16:52,15,09,1, 12.0,1,1, 3.066, 10506.273, 418.210, 52854.348 24/12/29,20:16:52,16,09,1, 12.0,1,1, 3.066, 10506.253, 418.188, 52854.329 24/12/29,20:16:52,17,09,1, 12.0,1,1, 3.066, 10506.256, 418.215, 52854.360 24/12/29,20:16:52,18,09,1, 12.0,1,1, 3.066, 10506.249, 418.208, 52854.321 24/12/29,20:16:52,19,09,1, 12.0,1,1, 3.066, 10506.251, 418.215, 52854.367 24/12/29,20:16:53,00,10,1, 11.9,1,1, 3.055, 10506.248, 418.215, 52854.367 24/12/29,20:16:53,01,10,1, 11.9,1,1, 3.055, 10506.273, 418.208, 52854.357 24/12/29,20:16:53,02,10,1, 11.9,1,1, 3.055, 10506.280, 418.214, 52854.338 24/12/29,20:16:53,03,10,1, 11.9,1,1, 3.055, 10506.262, 418.196, 52854.381 24/12/29,20:16:53,04,10,1, 11.9,1,1, 3.055, 10506.265, 418.226, 52854.330 24/12/29,20:16:53,05,10,1, 11.9,1,1, 3.055, 10506.292, 418.225, 52854.378 24/12/29,20:16:53,06,10,1, 11.9,1,1, 3.055, 10506.283, 418.208, 52854.341 24/12/29,20:16:53,07,10,1, 11.9,1,1, 3.055, 10506.302, 418.212, 52854.350 24/12/29,20:16:53,08,10,1, 11.9,1,1, 3.055, 10506.283, 418.216, 52854.302 24/12/29,20:16:53,09,10,1, 11.9,1,1, 3.055, 10506.271, 418.202, 52854.318 24/12/29,20:16:53,10,10,1, 11.9,1,1, 3.055, 10506.285, 418.220, 52854.296 24/12/29,20:16:53,11,10,1, 11.9,1,1, 3.055, 10506.293, 418.213, 52854.326 24/12/29,20:16:53,12,10,1, 11.9,1,1, 3.055, 10506.283, 418.190, 52854.312 24/12/29,20:16:53,13,10,1, 11.9,1,1, 3.055, 10506.268, 418.193, 52854.329 24/12/29,20:16:53,14,10,1, 11.9,1,1, 3.055, 10506.281, 418.232, 52854.283 24/12/29,20:16:53,15,10,1, 11.9,1,1, 3.055, 10506.298, 418.204, 52854.337 24/12/29,20:16:53,16,10,1, 11.9,1,1, 3.055, 10506.269, 418.216, 52854.301 24/12/29,20:16:53,17,10,1, 11.9,1,1, 3.055, 10506.278, 418.196, 52854.354 24/12/29,20:16:53,18,10,1, 11.9,1,1, 3.055, 10506.295, 418.229, 52854.359 24/12/29,20:16:53,19,10,1, 11.9,1,1, 3.055, 10506.282, 418.214, 52854.342 24/12/29,20:16:54,00,11,1, 11.9,1,1, 3.060, 10506.282, 418.214, 52854.342 24/12/29,20:16:54,01,11,1, 11.9,1,1, 3.060, 10506.285, 418.215, 52854.321 24/12/29,20:16:54,02,11,1, 11.9,1,1, 3.060, 10506.269, 418.229, 52854.321 24/12/29,20:16:54,03,11,1, 11.9,1,1, 3.060, 10506.311, 418.209, 52854.348 24/12/29,20:16:54,04,11,1, 11.9,1,1, 3.060, 10506.282, 418.213, 52854.345 24/12/29,20:16:54,05,11,1, 11.9,1,1, 3.060, 10506.278, 418.212, 52854.326 24/12/29,20:16:54,06,11,1, 11.9,1,1, 3.060, 10506.307, 418.229, 52854.295 24/12/29,20:16:54,07,11,1, 11.9,1,1, 3.060, 10506.281, 418.230, 52854.301 24/12/29,20:16:54,08,11,1, 11.9,1,1, 3.060, 10506.296, 418.225, 52854.275 24/12/29,20:16:54,09,11,1, 11.9,1,1, 3.060, 10506.297, 418.187, 52854.299 24/12/29,20:16:54,10,11,1, 11.9,1,1, 3.060, 10506.295, 418.204, 52854.324 24/12/29,20:16:54,11,11,1, 11.9,1,1, 3.060, 10506.316, 418.206, 52854.313 24/12/29,20:16:54,12,11,1, 11.9,1,1, 3.060, 10506.305, 418.205, 52854.332 24/12/29,20:16:54,13,11,1, 11.9,1,1, 3.060, 10506.301, 418.224, 52854.350 24/12/29,20:16:54,14,11,1, 11.9,1,1, 3.060, 10506.305, 418.218, 52854.337 24/12/29,20:16:54,15,11,1, 11.9,1,1, 3.060, 10506.311, 418.214, 52854.346 24/12/29,20:16:54,16,11,1, 11.9,1,1, 3.060, 10506.284, 418.212, 52854.344 24/12/29,20:16:54,17,11,1, 11.9,1,1, 3.060, 10506.312, 418.203, 52854.337 24/12/29,20:16:54,18,11,1, 11.9,1,1, 3.060, 10506.280, 418.220, 52854.328 24/12/29,20:16:54,19,11,1, 11.9,1,1, 3.060, 10506.311, 418.206, 52854.311 24/12/29,20:16:55,00,10,1, 11.9,1,1, 3.067, 10506.307, 418.206, 52854.311 24/12/29,20:16:55,01,10,1, 11.9,1,1, 3.067, 10506.321, 418.218, 52854.320 24/12/29,20:16:55,02,10,1, 11.9,1,1, 3.067, 10506.300, 418.223, 52854.321 24/12/29,20:16:55,03,10,1, 11.9,1,1, 3.067, 10506.304, 418.218, 52854.306 24/12/29,20:16:55,04,10,1, 11.9,1,1, 3.067, 10506.305, 418.202, 52854.308 24/12/29,20:16:55,05,10,1, 11.9,1,1, 3.067, 10506.313, 418.167, 52854.323 24/12/29,20:16:55,06,10,1, 11.9,1,1, 3.067, 10506.314, 418.194, 52854.346 24/12/29,20:16:55,07,10,1, 11.9,1,1, 3.067, 10506.301, 418.188, 52854.320 24/12/29,20:16:55,08,10,1, 11.9,1,1, 3.067, 10506.297, 418.181, 52854.298 24/12/29,20:16:55,09,10,1, 11.9,1,1, 3.067, 10506.307, 418.226, 52854.309 24/12/29,20:16:55,10,10,1, 11.9,1,1, 3.067, 10506.312, 418.189, 52854.320 24/12/29,20:16:55,11,10,1, 11.9,1,1, 3.067, 10506.306, 418.197, 52854.307 24/12/29,20:16:55,12,10,1, 11.9,1,1, 3.067, 10506.326, 418.212, 52854.307 24/12/29,20:16:55,13,10,1, 11.9,1,1, 3.067, 10506.299, 418.195, 52854.292 24/12/29,20:16:55,14,10,1, 11.9,1,1, 3.067, 10506.323, 418.184, 52854.344 24/12/29,20:16:55,15,10,1, 11.9,1,1, 3.067, 10506.312, 418.202, 52854.297 24/12/29,20:16:55,16,10,1, 11.9,1,1, 3.067, 10506.330, 418.199, 52854.305 24/12/29,20:16:55,17,10,1, 11.9,1,1, 3.067, 10506.319, 418.220, 52854.334 24/12/29,20:16:55,18,10,1, 11.9,1,1, 3.067, 10506.301, 418.206, 52854.329 24/12/29,20:16:55,19,10,1, 11.9,1,1, 3.067, 10506.328, 418.209, 52854.321 24/12/29,20:16:56,00,09,1, 11.9,1,1, 3.064, 10506.324, 418.209, 52854.321 24/12/29,20:16:56,01,09,1, 11.9,1,1, 3.064, 10506.328, 418.187, 52854.364 24/12/29,20:16:56,02,09,1, 11.9,1,1, 3.064, 10506.337, 418.178, 52854.344 24/12/29,20:16:56,03,09,1, 11.9,1,1, 3.064, 10506.314, 418.199, 52854.324 24/12/29,20:16:56,04,09,1, 11.9,1,1, 3.064, 10506.332, 418.192, 52854.314 24/12/29,20:16:56,05,09,1, 11.9,1,1, 3.064, 10506.312, 418.187, 52854.313 24/12/29,20:16:56,06,09,1, 11.9,1,1, 3.064, 10506.310, 418.201, 52854.338 24/12/29,20:16:56,07,09,1, 11.9,1,1, 3.064, 10506.307, 418.171, 52854.333 24/12/29,20:16:56,08,09,1, 11.9,1,1, 3.064, 10506.320, 418.205, 52854.328 24/12/29,20:16:56,09,09,1, 11.9,1,1, 3.064, 10506.318, 418.188, 52854.310 24/12/29,20:16:56,10,09,1, 11.9,1,1, 3.064, 10506.333, 418.184, 52854.338 24/12/29,20:16:56,11,09,1, 11.9,1,1, 3.064, 10506.319, 418.180, 52854.312 24/12/29,20:16:56,12,09,1, 11.9,1,1, 3.064, 10506.360, 418.183, 52854.343 24/12/29,20:16:56,13,09,1, 11.9,1,1, 3.064, 10506.327, 418.192, 52854.335 24/12/29,20:16:56,14,09,1, 11.9,1,1, 3.064, 10506.335, 418.208, 52854.346 24/12/29,20:16:56,15,09,1, 11.9,1,1, 3.064, 10506.314, 418.202, 52854.335 24/12/29,20:16:56,16,09,1, 11.9,1,1, 3.064, 10506.324, 418.187, 52854.344 24/12/29,20:16:56,17,09,1, 11.9,1,1, 3.064, 10506.328, 418.211, 52854.290 24/12/29,20:16:56,18,09,1, 11.9,1,1, 3.064, 10506.331, 418.211, 52854.290 24/12/29,20:16:56,19,09,1, 11.9,1,1, 3.064, 10506.340, 418.213, 52854.299 24/12/29,20:16:57,00,09,1, 12.0,1,1, 3.059, 10506.332, 418.213, 52854.299 24/12/29,20:16:57,01,09,1, 12.0,1,1, 3.059, 10506.341, 418.190, 52854.327 24/12/29,20:16:57,02,09,1, 12.0,1,1, 3.059, 10506.346, 418.216, 52854.356 24/12/29,20:16:57,03,09,1, 12.0,1,1, 3.059, 10506.322, 418.221, 52854.388 24/12/29,20:16:57,04,09,1, 12.0,1,1, 3.059, 10506.327, 418.191, 52854.349 24/12/29,20:16:57,05,09,1, 12.0,1,1, 3.059, 10506.359, 418.218, 52854.344 24/12/29,20:16:57,06,09,1, 12.0,1,1, 3.059, 10506.329, 418.212, 52854.347 24/12/29,20:16:57,07,09,1, 12.0,1,1, 3.059, 10506.364, 418.203, 52854.379 24/12/29,20:16:57,08,09,1, 12.0,1,1, 3.059, 10506.334, 418.215, 52854.343 24/12/29,20:16:57,09,09,1, 12.0,1,1, 3.059, 10506.363, 418.205, 52854.344 24/12/29,20:16:57,10,09,1, 12.0,1,1, 3.059, 10506.334, 418.214, 52854.342 24/12/29,20:16:57,11,09,1, 12.0,1,1, 3.059, 10506.334, 418.197, 52854.347 24/12/29,20:16:57,12,09,1, 12.0,1,1, 3.059, 10506.358, 418.223, 52854.327 24/12/29,20:16:57,13,09,1, 12.0,1,1, 3.059, 10506.326, 418.208, 52854.328 24/12/29,20:16:57,14,09,1, 12.0,1,1, 3.059, 10506.349, 418.193, 52854.343 24/12/29,20:16:57,15,09,1, 12.0,1,1, 3.059, 10506.344, 418.204, 52854.337 24/12/29,20:16:57,16,09,1, 12.0,1,1, 3.059, 10506.313, 418.207, 52854.334 24/12/29,20:16:57,17,09,1, 12.0,1,1, 3.059, 10506.355, 418.204, 52854.317 24/12/29,20:16:57,18,09,1, 12.0,1,1, 3.059, 10506.357, 418.180, 52854.346 24/12/29,20:16:57,19,09,1, 12.0,1,1, 3.059, 10506.373, 418.203, 52854.359 24/12/29,20:16:58,00,08,1, 11.9,1,1, 3.058, 10506.365, 418.203, 52854.359 24/12/29,20:16:58,01,08,1, 11.9,1,1, 3.058, 10506.350, 418.206, 52854.313 24/12/29,20:16:58,02,08,1, 11.9,1,1, 3.058, 10506.344, 418.191, 52854.328 24/12/29,20:16:58,03,08,1, 11.9,1,1, 3.058, 10506.347, 418.213, 52854.373 24/12/29,20:16:58,04,08,1, 11.9,1,1, 3.058, 10506.341, 418.216, 52854.340 24/12/29,20:16:58,05,08,1, 11.9,1,1, 3.058, 10506.363, 418.209, 52854.320 24/12/29,20:16:58,06,08,1, 11.9,1,1, 3.058, 10506.347, 418.207, 52854.348 24/12/29,20:16:58,07,08,1, 11.9,1,1, 3.058, 10506.351, 418.202, 52854.353 24/12/29,20:16:58,08,08,1, 11.9,1,1, 3.058, 10506.361, 418.209, 52854.358 24/12/29,20:16:58,09,08,1, 11.9,1,1, 3.058, 10506.355, 418.207, 52854.326 24/12/29,20:16:58,10,08,1, 11.9,1,1, 3.058, 10506.346, 418.196, 52854.328 24/12/29,20:16:58,11,08,1, 11.9,1,1, 3.058, 10506.363, 418.195, 52854.299 24/12/29,20:16:58,12,08,1, 11.9,1,1, 3.058, 10506.358, 418.191, 52854.346 24/12/29,20:16:58,13,08,1, 11.9,1,1, 3.058, 10506.344, 418.218, 52854.317 24/12/29,20:16:58,14,08,1, 11.9,1,1, 3.058, 10506.356, 418.218, 52854.367 24/12/29,20:16:58,15,08,1, 11.9,1,1, 3.058, 10506.369, 418.186, 52854.369 24/12/29,20:16:58,16,08,1, 11.9,1,1, 3.058, 10506.341, 418.205, 52854.330 24/12/29,20:16:58,17,08,1, 11.9,1,1, 3.058, 10506.356, 418.214, 52854.353 24/12/29,20:16:58,18,08,1, 11.9,1,1, 3.058, 10506.369, 418.205, 52854.355 24/12/29,20:16:58,19,08,1, 11.9,1,1, 3.058, 10506.371, 418.192, 52854.318 24/12/29,20:16:59,00,08,1, 11.9,1,1, 3.056, 10506.365, 418.192, 52854.318 24/12/29,20:16:59,01,08,1, 11.9,1,1, 3.056, 10506.348, 418.215, 52854.336 24/12/29,20:16:59,02,08,1, 11.9,1,1, 3.056, 10506.367, 418.222, 52854.344 24/12/29,20:16:59,03,08,1, 11.9,1,1, 3.056, 10506.351, 418.220, 52854.372 24/12/29,20:16:59,04,08,1, 11.9,1,1, 3.056, 10506.364, 418.190, 52854.359 24/12/29,20:16:59,05,08,1, 11.9,1,1, 3.056, 10506.382, 418.204, 52854.373 24/12/29,20:16:59,06,08,1, 11.9,1,1, 3.056, 10506.367, 418.176, 52854.358 24/12/29,20:16:59,07,08,1, 11.9,1,1, 3.056, 10506.362, 418.204, 52854.336 24/12/29,20:16:59,08,08,1, 11.9,1,1, 3.056, 10506.349, 418.171, 52854.359 24/12/29,20:16:59,09,08,1, 11.9,1,1, 3.056, 10506.372, 418.182, 52854.352 24/12/29,20:16:59,10,08,1, 11.9,1,1, 3.056, 10506.358, 418.171, 52854.368 24/12/29,20:16:59,11,08,1, 11.9,1,1, 3.056, 10506.355, 418.192, 52854.364 24/12/29,20:16:59,12,08,1, 11.9,1,1, 3.056, 10506.356, 418.185, 52854.344 24/12/29,20:16:59,13,08,1, 11.9,1,1, 3.056, 10506.355, 418.196, 52854.298 24/12/29,20:16:59,14,08,1, 11.9,1,1, 3.056, 10506.354, 418.188, 52854.320 24/12/29,20:16:59,15,08,1, 11.9,1,1, 3.056, 10506.374, 418.167, 52854.316 24/12/29,20:16:59,16,08,1, 11.9,1,1, 3.056, 10506.348, 418.178, 52854.321 24/12/29,20:16:59,17,08,1, 11.9,1,1, 3.056, 10506.379, 418.197, 52854.266 24/12/29,20:16:59,18,08,1, 11.9,1,1, 3.056, 10506.364, 418.207, 52854.352 24/12/29,20:16:59,19,08,1, 11.9,1,1, 3.056, 10506.366, 418.207, 52854.307 24/12/29,20:17:00,00,09,1, 11.9,1,1, 3.060, 10506.365, 418.207, 52854.307 24/12/29,20:17:00,01,09,1, 11.9,1,1, 3.060, 10506.383, 418.171, 52854.255 24/12/29,20:17:00,02,09,1, 11.9,1,1, 3.060, 10506.411, 418.182, 52854.261 24/12/29,20:17:00,03,09,1, 11.9,1,1, 3.060, 10506.380, 418.165, 52854.217 24/12/29,20:17:00,04,09,1, 11.9,1,1, 3.060, 10506.377, 418.177, 52854.249 24/12/29,20:17:00,05,09,1, 11.9,1,1, 3.060, 10506.369, 418.185, 52854.344 24/12/29,20:17:00,06,09,1, 11.9,1,1, 3.060, 10506.391, 418.208, 52854.305 24/12/29,20:17:00,07,09,1, 11.9,1,1, 3.060, 10506.381, 418.183, 52854.327 24/12/29,20:17:00,08,09,1, 11.9,1,1, 3.060, 10506.387, 418.171, 52854.267 24/12/29,20:17:00,09,09,1, 11.9,1,1, 3.060, 10506.374, 418.181, 52854.298 24/12/29,20:17:00,10,09,1, 11.9,1,1, 3.060, 10506.384, 418.188, 52854.275 24/12/29,20:17:00,11,09,1, 11.9,1,1, 3.060, 10506.365, 418.207, 52854.371 24/12/29,20:17:00,12,09,1, 11.9,1,1, 3.060, 10506.360, 418.201, 52854.378 24/12/29,20:17:00,13,09,1, 11.9,1,1, 3.060, 10506.374, 418.195, 52854.319 24/12/29,20:17:00,14,09,1, 11.9,1,1, 3.060, 10506.374, 418.191, 52854.281 24/12/29,20:17:00,15,09,1, 11.9,1,1, 3.060, 10506.363, 418.198, 52854.637 24/12/29,20:17:00,16,09,1, 11.9,1,1, 3.060, 10506.384, 418.200, 52854.388 24/12/29,20:17:00,17,09,1, 11.9,1,1, 3.060, 10506.393, 418.179, 52854.271 24/12/29,20:17:00,18,09,1, 11.9,1,1, 3.060, 10506.378, 418.188, 52854.300 24/12/29,20:17:00,19,09,1, 11.9,1,1, 3.060, 10506.366, 418.177, 52854.359 24/12/29,20:17:01,00,09,1, 11.9,1,1, 3.062, 10506.365, 418.177, 52854.359 24/12/29,20:17:01,01,09,1, 11.9,1,1, 3.062, 10506.369, 418.166, 52854.364 24/12/29,20:17:01,02,09,1, 11.9,1,1, 3.062, 10506.340, 418.205, 52854.368 24/12/29,20:17:01,03,09,1, 11.9,1,1, 3.062, 10506.373, 418.173, 52854.300 24/12/29,20:17:01,04,09,1, 11.9,1,1, 3.062, 10506.375, 418.189, 52854.366 24/12/29,20:17:01,05,09,1, 11.9,1,1, 3.062, 10506.348, 418.201, 52854.382 24/12/29,20:17:01,06,09,1, 11.9,1,1, 3.062, 10506.360, 418.181, 52854.327 24/12/29,20:17:01,07,09,1, 11.9,1,1, 3.062, 10506.362, 418.182, 52854.369 24/12/29,20:17:01,08,09,1, 11.9,1,1, 3.062, 10506.382, 418.174, 52854.312 24/12/29,20:17:01,09,09,1, 11.9,1,1, 3.062, 10506.383, 418.198, 52854.317 24/12/29,20:17:01,10,09,1, 11.9,1,1, 3.062, 10506.372, 418.175, 52854.304 24/12/29,20:17:01,11,09,1, 11.9,1,1, 3.062, 10506.379, 418.182, 52854.336 24/12/29,20:17:01,12,09,1, 11.9,1,1, 3.062, 10506.378, 418.178, 52854.296 24/12/29,20:17:01,13,09,1, 11.9,1,1, 3.062, 10506.375, 418.171, 52854.289 24/12/29,20:17:01,14,09,1, 11.9,1,1, 3.062, 10506.375, 418.182, 52854.304 24/12/29,20:17:01,15,09,1, 11.9,1,1, 3.062, 10506.387, 418.184, 52854.320 24/12/29,20:17:01,16,09,1, 11.9,1,1, 3.062, 10506.396, 418.182, 52854.268 24/12/29,20:17:01,17,09,1, 11.9,1,1, 3.062, 10506.368, 418.180, 52854.269 24/12/29,20:17:01,18,09,1, 11.9,1,1, 3.062, 10506.379, 418.176, 52854.297 24/12/29,20:17:01,19,09,1, 11.9,1,1, 3.062, 10506.397, 418.156, 52854.231 24/12/29,20:17:02,00,09,1, 12.0,1,1, 3.061, 10506.390, 418.156, 52854.231 24/12/29,20:17:02,01,09,1, 12.0,1,1, 3.061, 10506.369, 418.184, 52854.323 24/12/29,20:17:02,02,09,1, 12.0,1,1, 3.061, 10506.368, 418.177, 52854.349 24/12/29,20:17:02,03,09,1, 12.0,1,1, 3.061, 10506.360, 418.190, 52854.303 24/12/29,20:17:02,04,09,1, 12.0,1,1, 3.061, 10506.362, 418.187, 52854.331 24/12/29,20:17:02,05,09,1, 12.0,1,1, 3.061, 10506.388, 418.181, 52854.313 24/12/29,20:17:02,06,09,1, 12.0,1,1, 3.061, 10506.380, 418.192, 52854.307 24/12/29,20:17:02,07,09,1, 12.0,1,1, 3.061, 10506.371, 418.184, 52854.312 24/12/29,20:17:02,08,09,1, 12.0,1,1, 3.061, 10506.400, 418.192, 52854.306 24/12/29,20:17:02,09,09,1, 12.0,1,1, 3.061, 10506.383, 418.192, 52854.305 24/12/29,20:17:02,10,09,1, 12.0,1,1, 3.061, 10506.348, 418.187, 52854.268 24/12/29,20:17:02,11,09,1, 12.0,1,1, 3.061, 10506.376, 418.166, 52854.302 24/12/29,20:17:02,12,09,1, 12.0,1,1, 3.061, 10506.381, 418.187, 52854.290 24/12/29,20:17:02,13,09,1, 12.0,1,1, 3.061, 10506.378, 418.188, 52854.305 24/12/29,20:17:02,14,09,1, 12.0,1,1, 3.061, 10506.397, 418.187, 52854.301 24/12/29,20:17:02,15,09,1, 12.0,1,1, 3.061, 10506.359, 418.165, 52854.293 24/12/29,20:17:02,16,09,1, 12.0,1,1, 3.061, 10506.388, 418.170, 52854.184 24/12/29,20:17:02,17,09,1, 12.0,1,1, 3.061, 10506.347, 418.185, 52854.382 24/12/29,20:17:02,18,09,1, 12.0,1,1, 3.061, 10506.374, 418.173, 52854.365 24/12/29,20:17:02,19,09,1, 12.0,1,1, 3.061, 10506.372, 418.198, 52854.321 24/12/29,20:17:03,00,09,1, 11.9,1,1, 3.057, 10506.365, 418.198, 52854.321 24/12/29,20:17:03,01,09,1, 11.9,1,1, 3.057, 10506.387, 418.199, 52854.313 24/12/29,20:17:03,02,09,1, 11.9,1,1, 3.057, 10506.384, 418.181, 52854.325 24/12/29,20:17:03,03,09,1, 11.9,1,1, 3.057, 10506.373, 418.200, 52854.306 24/12/29,20:17:03,04,09,1, 11.9,1,1, 3.057, 10506.412, 418.204, 52854.310 24/12/29,20:17:03,05,09,1, 11.9,1,1, 3.057, 10506.378, 418.192, 52854.325 24/12/29,20:17:03,06,09,1, 11.9,1,1, 3.057, 10506.392, 418.194, 52854.315 24/12/29,20:17:03,07,09,1, 11.9,1,1, 3.057, 10506.362, 418.185, 52854.297 24/12/29,20:17:03,08,09,1, 11.9,1,1, 3.057, 10506.386, 418.183, 52854.345 24/12/29,20:17:03,09,09,1, 11.9,1,1, 3.057, 10506.371, 418.166, 52854.272 24/12/29,20:17:03,10,09,1, 11.9,1,1, 3.057, 10506.389, 418.191, 52854.299 24/12/29,20:17:03,11,09,1, 11.9,1,1, 3.057, 10506.377, 418.163, 52854.286 24/12/29,20:17:03,12,09,1, 11.9,1,1, 3.057, 10506.385, 418.196, 52854.266 24/12/29,20:17:03,13,09,1, 11.9,1,1, 3.057, 10506.374, 418.187, 52854.307 24/12/29,20:17:03,14,09,1, 11.9,1,1, 3.057, 10506.409, 418.182, 52854.271 24/12/29,20:17:03,15,09,1, 11.9,1,1, 3.057, 10506.389, 418.180, 52854.283 24/12/29,20:17:03,16,09,1, 11.9,1,1, 3.057, 10506.384, 418.167, 52854.291 24/12/29,20:17:03,17,09,1, 11.9,1,1, 3.057, 10506.380, 418.174, 52854.268 24/12/29,20:17:03,18,09,1, 11.9,1,1, 3.057, 10506.381, 418.172, 52854.258 24/12/29,20:17:03,19,09,1, 11.9,1,1, 3.057, 10506.406, 418.178, 52854.268 24/12/29,20:17:04,00,09,1, 11.9,1,1, 3.062, 10506.399, 418.178, 52854.268 24/12/29,20:17:04,01,09,1, 11.9,1,1, 3.062, 10506.379, 418.204, 52854.283 24/12/29,20:17:04,02,09,1, 11.9,1,1, 3.062, 10506.386, 418.183, 52854.267 24/12/29,20:17:04,03,09,1, 11.9,1,1, 3.062, 10506.393, 418.183, 52854.288 24/12/29,20:17:04,04,09,1, 11.9,1,1, 3.062, 10506.386, 418.177, 52854.287 24/12/29,20:17:04,05,09,1, 11.9,1,1, 3.062, 10506.391, 418.178, 52854.310 24/12/29,20:17:04,06,09,1, 11.9,1,1, 3.062, 10506.372, 418.194, 52854.289 24/12/29,20:17:04,07,09,1, 11.9,1,1, 3.062, 10506.378, 418.145, 52854.275 24/12/29,20:17:04,08,09,1, 11.9,1,1, 3.062, 10506.385, 418.166, 52854.299 24/12/29,20:17:04,09,09,1, 11.9,1,1, 3.062, 10506.382, 418.176, 52854.313 24/12/29,20:17:04,10,09,1, 11.9,1,1, 3.062, 10506.382, 418.149, 52854.302 24/12/29,20:17:04,11,09,1, 11.9,1,1, 3.062, 10506.383, 418.173, 52854.302 24/12/29,20:17:04,12,09,1, 11.9,1,1, 3.062, 10506.392, 418.185, 52854.283 24/12/29,20:17:04,13,09,1, 11.9,1,1, 3.062, 10506.375, 418.195, 52854.297 24/12/29,20:17:04,14,09,1, 11.9,1,1, 3.062, 10506.408, 418.178, 52854.290 24/12/29,20:17:04,15,09,1, 11.9,1,1, 3.062, 10506.381, 418.191, 52854.293 24/12/29,20:17:04,16,09,1, 11.9,1,1, 3.062, 10506.388, 418.172, 52854.272 24/12/29,20:17:04,17,09,1, 11.9,1,1, 3.062, 10506.396, 418.188, 52854.307 24/12/29,20:17:04,18,09,1, 11.9,1,1, 3.062, 10506.415, 418.176, 52854.288 24/12/29,20:17:04,19,09,1, 11.9,1,1, 3.062, 10506.405, 418.173, 52854.253 24/12/29,20:17:05,00,08,1, 11.9,1,1, 3.061, 10506.399, 418.173, 52854.253 24/12/29,20:17:05,01,08,1, 11.9,1,1, 3.061, 10506.406, 418.185, 52854.282 24/12/29,20:17:05,02,08,1, 11.9,1,1, 3.061, 10506.393, 418.163, 52854.250 24/12/29,20:17:05,03,08,1, 11.9,1,1, 3.061, 10506.393, 418.196, 52854.345 24/12/29,20:17:05,04,08,1, 11.9,1,1, 3.061, 10506.385, 418.158, 52854.266 24/12/29,20:17:05,05,08,1, 11.9,1,1, 3.061, 10506.395, 418.158, 52854.279 24/12/29,20:17:05,06,08,1, 11.9,1,1, 3.061, 10506.374, 418.171, 52854.275 24/12/29,20:17:05,07,08,1, 11.9,1,1, 3.061, 10506.393, 418.180, 52854.270 24/12/29,20:17:05,08,08,1, 11.9,1,1, 3.061, 10506.390, 418.180, 52854.270 24/12/29,20:17:05,09,08,1, 11.9,1,1, 3.061, 10506.382, 418.204, 52854.290 24/12/29,20:17:05,10,08,1, 11.9,1,1, 3.061, 10506.381, 418.191, 52854.261 24/12/29,20:17:05,11,08,1, 11.9,1,1, 3.061, 10506.389, 418.181, 52854.325 24/12/29,20:17:05,12,08,1, 11.9,1,1, 3.061, 10506.376, 418.160, 52854.284 24/12/29,20:17:05,13,08,1, 11.9,1,1, 3.061, 10506.383, 418.185, 52854.313 24/12/29,20:17:05,14,08,1, 11.9,1,1, 3.061, 10506.416, 418.190, 52854.270 24/12/29,20:17:05,15,08,1, 11.9,1,1, 3.061, 10506.378, 418.168, 52854.301 24/12/29,20:17:05,16,08,1, 11.9,1,1, 3.061, 10506.404, 418.186, 52854.288 24/12/29,20:17:05,17,08,1, 11.9,1,1, 3.061, 10506.391, 418.181, 52854.265 24/12/29,20:17:05,18,08,1, 11.9,1,1, 3.061, 10506.377, 418.189, 52854.231 24/12/29,20:17:05,19,08,1, 11.9,1,1, 3.061, 10506.391, 418.175, 52854.294 24/12/29,20:17:06,00,08,1, 11.9,1,1, 3.065, 10506.390, 418.175, 52854.294 24/12/29,20:17:06,01,08,1, 11.9,1,1, 3.065, 10506.392, 418.188, 52854.309 24/12/29,20:17:06,02,08,1, 11.9,1,1, 3.065, 10506.405, 418.192, 52854.234 24/12/29,20:17:06,03,08,1, 11.9,1,1, 3.065, 10506.385, 418.177, 52854.280 24/12/29,20:17:06,04,08,1, 11.9,1,1, 3.065, 10506.397, 418.212, 52854.315 24/12/29,20:17:06,05,08,1, 11.9,1,1, 3.065, 10506.413, 418.202, 52854.293 24/12/29,20:17:06,06,08,1, 11.9,1,1, 3.065, 10506.386, 418.177, 52854.295 24/12/29,20:17:06,07,08,1, 11.9,1,1, 3.065, 10506.396, 418.186, 52854.271 24/12/29,20:17:06,08,08,1, 11.9,1,1, 3.065, 10506.388, 418.163, 52854.307 24/12/29,20:17:06,09,08,1, 11.9,1,1, 3.065, 10506.418, 418.174, 52854.303 24/12/29,20:17:06,10,08,1, 11.9,1,1, 3.065, 10506.415, 418.167, 52854.264 24/12/29,20:17:06,11,08,1, 11.9,1,1, 3.065, 10506.402, 418.168, 52854.301 24/12/29,20:17:06,12,08,1, 11.9,1,1, 3.065, 10506.403, 418.175, 52854.277 24/12/29,20:17:06,13,08,1, 11.9,1,1, 3.065, 10506.381, 418.171, 52854.352 24/12/29,20:17:06,14,08,1, 11.9,1,1, 3.065, 10506.389, 418.177, 52854.263 24/12/29,20:17:06,15,08,1, 11.9,1,1, 3.065, 10506.411, 418.173, 52854.285 24/12/29,20:17:06,16,08,1, 11.9,1,1, 3.065, 10506.401, 418.187, 52854.299 24/12/29,20:17:06,17,08,1, 11.9,1,1, 3.065, 10506.402, 418.180, 52854.281 24/12/29,20:17:06,18,08,1, 11.9,1,1, 3.065, 10506.396, 418.181, 52854.281 24/12/29,20:17:06,19,08,1, 11.9,1,1, 3.065, 10506.396, 418.186, 52854.308 24/12/29,20:17:07,00,09,1, 11.9,1,1, 3.065, 10506.390, 418.186, 52854.308 24/12/29,20:17:07,01,09,1, 11.9,1,1, 3.065, 10506.404, 418.193, 52854.276 24/12/29,20:17:07,02,09,1, 11.9,1,1, 3.065, 10506.411, 418.152, 52854.276 24/12/29,20:17:07,03,09,1, 11.9,1,1, 3.065, 10506.405, 418.165, 52854.308 24/12/29,20:17:07,04,09,1, 11.9,1,1, 3.065, 10506.422, 418.163, 52854.292 24/12/29,20:17:07,05,09,1, 11.9,1,1, 3.065, 10506.417, 418.148, 52854.279 24/12/29,20:17:07,06,09,1, 11.9,1,1, 3.065, 10506.411, 418.179, 52854.269 24/12/29,20:17:07,07,09,1, 11.9,1,1, 3.065, 10506.406, 418.171, 52854.301 24/12/29,20:17:07,08,09,1, 11.9,1,1, 3.065, 10506.419, 418.181, 52854.299 24/12/29,20:17:07,09,09,1, 11.9,1,1, 3.065, 10506.409, 418.181, 52854.269 24/12/29,20:17:07,10,09,1, 11.9,1,1, 3.065, 10506.421, 418.184, 52854.338 24/12/29,20:17:07,11,09,1, 11.9,1,1, 3.065, 10506.407, 418.151, 52854.261 24/12/29,20:17:07,12,09,1, 11.9,1,1, 3.065, 10506.423, 418.169, 52854.297 24/12/29,20:17:07,13,09,1, 11.9,1,1, 3.065, 10506.410, 418.166, 52854.290 24/12/29,20:17:07,14,09,1, 11.9,1,1, 3.065, 10506.394, 418.176, 52854.323 24/12/29,20:17:07,15,09,1, 11.9,1,1, 3.065, 10506.400, 418.161, 52854.242 24/12/29,20:17:07,16,09,1, 11.9,1,1, 3.065, 10506.416, 418.168, 52854.324 24/12/29,20:17:07,17,09,1, 11.9,1,1, 3.065, 10506.396, 418.169, 52854.267 24/12/29,20:17:07,18,09,1, 11.9,1,1, 3.065, 10506.400, 418.177, 52854.361 24/12/29,20:17:07,19,09,1, 11.9,1,1, 3.065, 10506.410, 418.156, 52854.333 24/12/29,20:17:08,00,08,1, 11.9,1,1, 3.060, 10506.407, 418.156, 52854.333 24/12/29,20:17:08,01,08,1, 11.9,1,1, 3.060, 10506.404, 418.165, 52854.318 24/12/29,20:17:08,02,08,1, 11.9,1,1, 3.060, 10506.419, 418.162, 52854.304 24/12/29,20:17:08,03,08,1, 11.9,1,1, 3.060, 10506.408, 418.171, 52854.319 24/12/29,20:17:08,04,08,1, 11.9,1,1, 3.060, 10506.415, 418.161, 52854.329 24/12/29,20:17:08,05,08,1, 11.9,1,1, 3.060, 10506.420, 418.159, 52854.330 24/12/29,20:17:08,06,08,1, 11.9,1,1, 3.060, 10506.413, 418.150, 52854.291 24/12/29,20:17:08,07,08,1, 11.9,1,1, 3.060, 10506.403, 418.188, 52854.459 24/12/29,20:17:08,08,08,1, 11.9,1,1, 3.060, 10506.392, 418.177, 52854.319 24/12/29,20:17:08,09,08,1, 11.9,1,1, 3.060, 10506.398, 418.199, 52854.346 24/12/29,20:17:08,10,08,1, 11.9,1,1, 3.060, 10506.409, 418.162, 52854.308 24/12/29,20:17:08,11,08,1, 11.9,1,1, 3.060, 10506.408, 418.188, 52854.284 24/12/29,20:17:08,12,08,1, 11.9,1,1, 3.060, 10506.419, 418.168, 52854.242 24/12/29,20:17:08,13,08,1, 11.9,1,1, 3.060, 10506.405, 418.176, 52854.310 24/12/29,20:17:08,14,08,1, 11.9,1,1, 3.060, 10506.405, 418.177, 52854.248 24/12/29,20:17:08,15,08,1, 11.9,1,1, 3.060, 10506.402, 418.167, 52854.267 24/12/29,20:17:08,16,08,1, 11.9,1,1, 3.060, 10506.421, 418.154, 52854.292 24/12/29,20:17:08,17,08,1, 11.9,1,1, 3.060, 10506.416, 418.167, 52854.306 24/12/29,20:17:08,18,08,1, 11.9,1,1, 3.060, 10506.405, 418.180, 52854.263 24/12/29,20:17:08,19,08,1, 11.9,1,1, 3.060, 10506.416, 418.176, 52854.257 24/12/29,20:17:09,00,10,1, 11.9,1,1, 3.059, 10506.415, 418.176, 52854.257 24/12/29,20:17:09,01,10,1, 11.9,1,1, 3.059, 10506.422, 418.171, 52854.284 24/12/29,20:17:09,02,10,1, 11.9,1,1, 3.059, 10506.428, 418.155, 52854.270 24/12/29,20:17:09,03,10,1, 11.9,1,1, 3.059, 10506.435, 418.169, 52854.312 24/12/29,20:17:09,04,10,1, 11.9,1,1, 3.059, 10506.409, 418.157, 52854.279 24/12/29,20:17:09,05,10,1, 11.9,1,1, 3.059, 10506.402, 418.160, 52854.291 24/12/29,20:17:09,06,10,1, 11.9,1,1, 3.059, 10506.417, 418.162, 52854.275 24/12/29,20:17:09,07,10,1, 11.9,1,1, 3.059, 10506.417, 418.154, 52854.290 24/12/29,20:17:09,08,10,1, 11.9,1,1, 3.059, 10506.428, 418.172, 52854.258 24/12/29,20:17:09,09,10,1, 11.9,1,1, 3.059, 10506.402, 418.154, 52854.266 24/12/29,20:17:09,10,10,1, 11.9,1,1, 3.059, 10506.451, 418.165, 52854.263 24/12/29,20:17:09,11,10,1, 11.9,1,1, 3.059, 10506.441, 418.159, 52854.036 24/12/29,20:17:09,12,10,1, 11.9,1,1, 3.059, 10506.387, 418.162, 52854.304 24/12/29,20:17:09,13,10,1, 11.9,1,1, 3.059, 10506.409, 418.155, 52854.271 24/12/29,20:17:09,14,10,1, 11.9,1,1, 3.059, 10506.415, 418.169, 52854.288 24/12/29,20:17:09,15,10,1, 11.9,1,1, 3.059, 10506.400, 418.156, 52854.309 24/12/29,20:17:09,16,10,1, 11.9,1,1, 3.059, 10506.417, 418.140, 52854.267 24/12/29,20:17:09,17,10,1, 11.9,1,1, 3.059, 10506.417, 418.140, 52854.269 24/12/29,20:17:09,18,10,1, 11.9,1,1, 3.059, 10506.417, 418.162, 52854.254 24/12/29,20:17:09,19,10,1, 11.9,1,1, 3.059, 10506.412, 418.154, 52854.307 24/12/29,20:17:10,00,09,1, 11.9,1,1, 3.064, 10506.407, 418.154, 52854.307 24/12/29,20:17:10,01,09,1, 11.9,1,1, 3.064, 10506.431, 418.134, 52854.256 24/12/29,20:17:10,02,09,1, 11.9,1,1, 3.064, 10506.424, 418.158, 52854.273 24/12/29,20:17:10,03,09,1, 11.9,1,1, 3.064, 10506.421, 418.146, 52854.299 24/12/29,20:17:10,04,09,1, 11.9,1,1, 3.064, 10506.406, 418.168, 52854.296 24/12/29,20:17:10,05,09,1, 11.9,1,1, 3.064, 10506.413, 418.170, 52854.275 24/12/29,20:17:10,06,09,1, 11.9,1,1, 3.064, 10506.435, 418.162, 52854.285 24/12/29,20:17:10,07,09,1, 11.9,1,1, 3.064, 10506.399, 418.148, 52854.291 24/12/29,20:17:10,08,09,1, 11.9,1,1, 3.064, 10506.416, 418.134, 52854.261 24/12/29,20:17:10,09,09,1, 11.9,1,1, 3.064, 10506.427, 418.139, 52854.267 24/12/29,20:17:10,10,09,1, 11.9,1,1, 3.064, 10506.411, 418.131, 52854.286 24/12/29,20:17:10,11,09,1, 11.9,1,1, 3.064, 10506.401, 418.152, 52854.266 24/12/29,20:17:10,12,09,1, 11.9,1,1, 3.064, 10506.424, 418.152, 52854.279 24/12/29,20:17:10,13,09,1, 11.9,1,1, 3.064, 10506.420, 418.135, 52854.319 24/12/29,20:17:10,14,09,1, 11.9,1,1, 3.064, 10506.432, 418.137, 52854.301 24/12/29,20:17:10,15,09,1, 11.9,1,1, 3.064, 10506.445, 418.140, 52854.347 24/12/29,20:17:10,16,09,1, 11.9,1,1, 3.064, 10506.444, 418.116, 52854.329 24/12/29,20:17:10,17,09,1, 11.9,1,1, 3.064, 10506.441, 418.164, 52854.331 24/12/29,20:17:10,18,09,1, 11.9,1,1, 3.064, 10506.452, 418.138, 52854.351 24/12/29,20:17:10,19,09,1, 11.9,1,1, 3.064, 10506.430, 418.153, 52854.296 24/12/29,20:17:11,00,09,1, 11.9,1,1, 3.062, 10506.424, 418.153, 52854.296 24/12/29,20:17:11,01,09,1, 11.9,1,1, 3.062, 10506.423, 418.171, 52854.312 24/12/29,20:17:11,02,09,1, 11.9,1,1, 3.062, 10506.402, 418.142, 52854.288 24/12/29,20:17:11,03,09,1, 11.9,1,1, 3.062, 10506.421, 418.142, 52854.273 24/12/29,20:17:11,04,09,1, 11.9,1,1, 3.062, 10506.406, 418.122, 52854.275 24/12/29,20:17:11,05,09,1, 11.9,1,1, 3.062, 10506.413, 418.142, 52854.267 24/12/29,20:17:11,06,09,1, 11.9,1,1, 3.062, 10506.428, 418.128, 52854.295 24/12/29,20:17:11,07,09,1, 11.9,1,1, 3.062, 10506.432, 418.146, 52854.313 24/12/29,20:17:11,08,09,1, 11.9,1,1, 3.062, 10506.412, 418.144, 52854.247 24/12/29,20:17:11,09,09,1, 11.9,1,1, 3.062, 10506.415, 418.148, 52854.264 24/12/29,20:17:11,10,09,1, 11.9,1,1, 3.062, 10506.410, 418.148, 52854.281 24/12/29,20:17:11,11,09,1, 11.9,1,1, 3.062, 10506.413, 418.140, 52854.293 24/12/29,20:17:11,12,09,1, 11.9,1,1, 3.062, 10506.403, 418.134, 52854.270 24/12/29,20:17:11,13,09,1, 11.9,1,1, 3.062, 10506.429, 418.143, 52854.283 24/12/29,20:17:11,14,09,1, 11.9,1,1, 3.062, 10506.406, 418.150, 52854.251 24/12/29,20:17:11,15,09,1, 11.9,1,1, 3.062, 10506.425, 418.168, 52854.316 24/12/29,20:17:11,16,09,1, 11.9,1,1, 3.062, 10506.420, 418.164, 52854.296 24/12/29,20:17:11,17,09,1, 11.9,1,1, 3.062, 10506.412, 418.151, 52854.273 24/12/29,20:17:11,18,09,1, 11.9,1,1, 3.062, 10506.410, 418.156, 52854.249 24/12/29,20:17:11,19,09,1, 11.9,1,1, 3.062, 10506.418, 418.176, 52854.270 24/12/29,20:17:12,00,08,1, 12.0,1,1, 3.062, 10506.415, 418.176, 52854.270 24/12/29,20:17:12,01,08,1, 12.0,1,1, 3.062, 10506.425, 418.158, 52854.275 24/12/29,20:17:12,02,08,1, 12.0,1,1, 3.062, 10506.434, 418.151, 52854.290 24/12/29,20:17:12,03,08,1, 12.0,1,1, 3.062, 10506.429, 418.157, 52854.267 24/12/29,20:17:12,04,08,1, 12.0,1,1, 3.062, 10506.416, 418.165, 52854.275 24/12/29,20:17:12,05,08,1, 12.0,1,1, 3.062, 10506.441, 418.166, 52854.284 24/12/29,20:17:12,06,08,1, 12.0,1,1, 3.062, 10506.439, 418.135, 52854.289 24/12/29,20:17:12,07,08,1, 12.0,1,1, 3.062, 10506.417, 418.157, 52854.288 24/12/29,20:17:12,08,08,1, 12.0,1,1, 3.062, 10506.425, 418.165, 52854.297 24/12/29,20:17:12,09,08,1, 12.0,1,1, 3.062, 10506.436, 418.145, 52854.314 24/12/29,20:17:12,10,08,1, 12.0,1,1, 3.062, 10506.427, 418.140, 52854.325 24/12/29,20:17:12,11,08,1, 12.0,1,1, 3.062, 10506.424, 418.144, 52854.285 24/12/29,20:17:12,12,08,1, 12.0,1,1, 3.062, 10506.430, 418.121, 52854.233 24/12/29,20:17:12,13,08,1, 12.0,1,1, 3.062, 10506.437, 418.103, 52854.279 24/12/29,20:17:12,14,08,1, 12.0,1,1, 3.062, 10506.437, 418.112, 52854.289 24/12/29,20:17:12,15,08,1, 12.0,1,1, 3.062, 10506.420, 418.122, 52854.276 24/12/29,20:17:12,16,08,1, 12.0,1,1, 3.062, 10506.427, 418.111, 52854.308 24/12/29,20:17:12,17,08,1, 12.0,1,1, 3.062, 10506.413, 418.129, 52854.259 24/12/29,20:17:12,18,08,1, 12.0,1,1, 3.062, 10506.438, 418.138, 52854.261 24/12/29,20:17:12,19,08,1, 12.0,1,1, 3.062, 10506.418, 418.122, 52854.292 24/12/29,20:17:13,00,08,1, 11.8,1,1, 3.055, 10506.415, 418.122, 52854.292 24/12/29,20:17:13,01,08,1, 11.8,1,1, 3.055, 10506.419, 418.132, 52854.268 24/12/29,20:17:13,02,08,1, 11.8,1,1, 3.055, 10506.425, 418.129, 52854.261 24/12/29,20:17:13,03,08,1, 11.8,1,1, 3.055, 10506.432, 418.137, 52854.293 24/12/29,20:17:13,04,08,1, 11.8,1,1, 3.055, 10506.426, 418.137, 52854.418 24/12/29,20:17:13,05,08,1, 11.8,1,1, 3.055, 10506.391, 418.119, 52854.276 24/12/29,20:17:13,06,08,1, 11.8,1,1, 3.055, 10506.413, 418.115, 52854.254 24/12/29,20:17:13,07,08,1, 11.8,1,1, 3.055, 10506.410, 418.124, 52854.263 24/12/29,20:17:13,08,08,1, 11.8,1,1, 3.055, 10506.429, 418.118, 52854.234 24/12/29,20:17:13,09,08,1, 11.8,1,1, 3.055, 10506.429, 418.119, 52854.285 24/12/29,20:17:13,10,08,1, 11.8,1,1, 3.055, 10506.422, 418.125, 52854.296 24/12/29,20:17:13,11,08,1, 11.8,1,1, 3.055, 10506.429, 418.136, 52854.272 24/12/29,20:17:13,12,08,1, 11.8,1,1, 3.055, 10506.409, 418.120, 52854.259 24/12/29,20:17:13,13,08,1, 11.8,1,1, 3.055, 10506.429, 418.119, 52854.284 24/12/29,20:17:13,14,08,1, 11.8,1,1, 3.055, 10506.430, 418.119, 52854.265 24/12/29,20:17:13,15,08,1, 11.8,1,1, 3.055, 10506.426, 418.113, 52854.261 24/12/29,20:17:13,16,08,1, 11.8,1,1, 3.055, 10506.430, 418.102, 52854.295 24/12/29,20:17:13,17,08,1, 11.8,1,1, 3.055, 10506.419, 418.107, 52854.237 24/12/29,20:17:13,18,08,1, 11.8,1,1, 3.055, 10506.432, 418.130, 52854.284 24/12/29,20:17:13,19,08,1, 11.8,1,1, 3.055, 10506.421, 418.095, 52854.255 24/12/29,20:17:14,00,08,1, 11.9,1,1, 3.057, 10506.415, 418.095, 52854.255 24/12/29,20:17:14,01,08,1, 11.9,1,1, 3.057, 10506.442, 418.112, 52854.242 24/12/29,20:17:14,02,08,1, 11.9,1,1, 3.057, 10506.422, 418.103, 52854.211 24/12/29,20:17:14,03,08,1, 11.9,1,1, 3.057, 10506.451, 418.117, 52854.325 24/12/29,20:17:14,04,08,1, 11.9,1,1, 3.057, 10506.436, 418.102, 52854.323 24/12/29,20:17:14,05,08,1, 11.9,1,1, 3.057, 10506.420, 418.124, 52854.302 24/12/29,20:17:14,06,08,1, 11.9,1,1, 3.057, 10506.432, 418.113, 52854.354 24/12/29,20:17:14,07,08,1, 11.9,1,1, 3.057, 10506.447, 418.116, 52854.331 24/12/29,20:17:14,08,08,1, 11.9,1,1, 3.057, 10506.374, 418.138, 52854.382 24/12/29,20:17:14,09,08,1, 11.9,1,1, 3.057, 10506.428, 418.118, 52854.328 24/12/29,20:17:14,10,08,1, 11.9,1,1, 3.057, 10506.444, 418.112, 52854.289 24/12/29,20:17:14,11,08,1, 11.9,1,1, 3.057, 10506.432, 418.130, 52854.220 24/12/29,20:17:14,12,08,1, 11.9,1,1, 3.057, 10506.438, 418.136, 52854.259 24/12/29,20:17:14,13,08,1, 11.9,1,1, 3.057, 10506.435, 418.135, 52854.267 24/12/29,20:17:14,14,08,1, 11.9,1,1, 3.057, 10506.423, 418.120, 52854.239 24/12/29,20:17:14,15,08,1, 11.9,1,1, 3.057, 10506.433, 418.110, 52854.257 24/12/29,20:17:14,16,08,1, 11.9,1,1, 3.057, 10506.412, 418.114, 52854.245 24/12/29,20:17:14,17,08,1, 11.9,1,1, 3.057, 10506.440, 418.149, 52854.253 24/12/29,20:17:14,18,08,1, 11.9,1,1, 3.057, 10506.438, 418.120, 52854.254 24/12/29,20:17:14,19,08,1, 11.9,1,1, 3.057, 10506.427, 418.139, 52854.255 24/12/29,20:17:15,00,09,1, 12.0,1,1, 3.062, 10506.424, 418.139, 52854.255 24/12/29,20:17:15,01,09,1, 12.0,1,1, 3.062, 10506.441, 418.124, 52854.296 24/12/29,20:17:15,02,09,1, 12.0,1,1, 3.062, 10506.421, 418.135, 52854.233 24/12/29,20:17:15,03,09,1, 12.0,1,1, 3.062, 10506.410, 418.141, 52854.245 24/12/29,20:17:15,04,09,1, 12.0,1,1, 3.062, 10506.447, 418.132, 52854.237 24/12/29,20:17:15,05,09,1, 12.0,1,1, 3.062, 10506.433, 418.123, 52854.240 24/12/29,20:17:15,06,09,1, 12.0,1,1, 3.062, 10506.436, 418.108, 52854.285 24/12/29,20:17:15,07,09,1, 12.0,1,1, 3.062, 10506.435, 418.106, 52854.246 24/12/29,20:17:15,08,09,1, 12.0,1,1, 3.062, 10506.418, 418.113, 52854.265 24/12/29,20:17:15,09,09,1, 12.0,1,1, 3.062, 10506.423, 418.126, 52854.243 24/12/29,20:17:15,10,09,1, 12.0,1,1, 3.062, 10506.447, 418.115, 52854.256 24/12/29,20:17:15,11,09,1, 12.0,1,1, 3.062, 10506.439, 418.127, 52854.264 24/12/29,20:17:15,12,09,1, 12.0,1,1, 3.062, 10506.448, 418.130, 52854.241 24/12/29,20:17:15,13,09,1, 12.0,1,1, 3.062, 10506.438, 418.126, 52854.274 24/12/29,20:17:15,14,09,1, 12.0,1,1, 3.062, 10506.418, 418.121, 52854.263 24/12/29,20:17:15,15,09,1, 12.0,1,1, 3.062, 10506.461, 418.131, 52854.269 24/12/29,20:17:15,16,09,1, 12.0,1,1, 3.062, 10506.443, 418.143, 52854.269 24/12/29,20:17:15,17,09,1, 12.0,1,1, 3.062, 10506.428, 418.136, 52854.260 24/12/29,20:17:15,18,09,1, 12.0,1,1, 3.062, 10506.443, 418.152, 52854.239 24/12/29,20:17:15,19,09,1, 12.0,1,1, 3.062, 10506.445, 418.113, 52854.225 24/12/29,20:17:16,00,08,1, 12.0,1,1, 3.058, 10506.440, 418.113, 52854.225 24/12/29,20:17:16,01,08,1, 12.0,1,1, 3.058, 10506.455, 418.167, 52854.231 24/12/29,20:17:16,02,08,1, 12.0,1,1, 3.058, 10506.442, 418.146, 52854.207 24/12/29,20:17:16,03,08,1, 12.0,1,1, 3.058, 10506.464, 418.137, 52854.275 24/12/29,20:17:16,04,08,1, 12.0,1,1, 3.058, 10506.426, 418.152, 52854.203 24/12/29,20:17:16,05,08,1, 12.0,1,1, 3.058, 10506.431, 418.144, 52854.261 24/12/29,20:17:16,06,08,1, 12.0,1,1, 3.058, 10506.420, 418.138, 52854.246 24/12/29,20:17:16,07,08,1, 12.0,1,1, 3.058, 10506.418, 418.136, 52854.232 24/12/29,20:17:16,08,08,1, 12.0,1,1, 3.058, 10506.435, 418.106, 52854.231 24/12/29,20:17:16,09,08,1, 12.0,1,1, 3.058, 10506.433, 418.130, 52854.241 24/12/29,20:17:16,10,08,1, 12.0,1,1, 3.058, 10506.419, 418.117, 52854.228 24/12/29,20:17:16,11,08,1, 12.0,1,1, 3.058, 10506.413, 418.138, 52854.216 24/12/29,20:17:16,12,08,1, 12.0,1,1, 3.058, 10506.427, 418.128, 52854.238 24/12/29,20:17:16,13,08,1, 12.0,1,1, 3.058, 10506.420, 418.136, 52854.250 24/12/29,20:17:16,14,08,1, 12.0,1,1, 3.058, 10506.431, 418.119, 52854.198 24/12/29,20:17:16,15,08,1, 12.0,1,1, 3.058, 10506.458, 418.121, 52854.237 24/12/29,20:17:16,16,08,1, 12.0,1,1, 3.058, 10506.434, 418.137, 52854.228 24/12/29,20:17:16,17,08,1, 12.0,1,1, 3.058, 10506.444, 418.134, 52854.275 24/12/29,20:17:16,18,08,1, 12.0,1,1, 3.058, 10506.426, 418.117, 52854.221 24/12/29,20:17:16,19,08,1, 12.0,1,1, 3.058, 10506.431, 418.132, 52854.254 24/12/29,20:17:17,00,09,1, 11.9,1,1, 3.056, 10506.424, 418.132, 52854.254 24/12/29,20:17:17,01,09,1, 11.9,1,1, 3.056, 10506.407, 418.132, 52854.238 24/12/29,20:17:17,02,09,1, 11.9,1,1, 3.056, 10506.423, 418.137, 52854.251 24/12/29,20:17:17,03,09,1, 11.9,1,1, 3.056, 10506.435, 418.103, 52854.280 24/12/29,20:17:17,04,09,1, 11.9,1,1, 3.056, 10506.431, 418.138, 52854.283 24/12/29,20:17:17,05,09,1, 11.9,1,1, 3.056, 10506.429, 418.128, 52854.239 24/12/29,20:17:17,06,09,1, 11.9,1,1, 3.056, 10506.444, 418.117, 52854.236 24/12/29,20:17:17,07,09,1, 11.9,1,1, 3.056, 10506.442, 418.109, 52854.248 24/12/29,20:17:17,08,09,1, 11.9,1,1, 3.056, 10506.427, 418.106, 52854.222 24/12/29,20:17:17,09,09,1, 11.9,1,1, 3.056, 10506.427, 418.141, 52854.250 24/12/29,20:17:17,10,09,1, 11.9,1,1, 3.056, 10506.434, 418.127, 52854.267 24/12/29,20:17:17,11,09,1, 11.9,1,1, 3.056, 10506.435, 418.130, 52854.237 24/12/29,20:17:17,12,09,1, 11.9,1,1, 3.056, 10506.428, 418.101, 52854.225 24/12/29,20:17:17,13,09,1, 11.9,1,1, 3.056, 10506.432, 418.125, 52854.267 24/12/29,20:17:17,14,09,1, 11.9,1,1, 3.056, 10506.422, 418.133, 52854.257 24/12/29,20:17:17,15,09,1, 11.9,1,1, 3.056, 10506.407, 418.134, 52854.229 24/12/29,20:17:17,16,09,1, 11.9,1,1, 3.056, 10506.411, 418.137, 52854.240 24/12/29,20:17:17,17,09,1, 11.9,1,1, 3.056, 10506.415, 418.120, 52854.224 24/12/29,20:17:17,18,09,1, 11.9,1,1, 3.056, 10506.425, 418.115, 52854.226 24/12/29,20:17:17,19,09,1, 11.9,1,1, 3.056, 10506.445, 418.103, 52854.228 24/12/29,20:17:18,00,08,1, 11.9,1,1, 3.066, 10506.440, 418.103, 52854.228 24/12/29,20:17:18,01,08,1, 11.9,1,1, 3.066, 10506.423, 418.123, 52854.208 24/12/29,20:17:18,02,08,1, 11.9,1,1, 3.066, 10506.466, 418.130, 52854.242 24/12/29,20:17:18,03,08,1, 11.9,1,1, 3.066, 10506.436, 418.131, 52854.243 24/12/29,20:17:18,04,08,1, 11.9,1,1, 3.066, 10506.436, 418.139, 52854.239 24/12/29,20:17:18,05,08,1, 11.9,1,1, 3.066, 10506.419, 418.110, 52854.243 24/12/29,20:17:18,06,08,1, 11.9,1,1, 3.066, 10506.452, 418.125, 52854.247 24/12/29,20:17:18,07,08,1, 11.9,1,1, 3.066, 10506.417, 418.129, 52854.217 24/12/29,20:17:18,08,08,1, 11.9,1,1, 3.066, 10506.433, 418.111, 52854.220 24/12/29,20:17:18,09,08,1, 11.9,1,1, 3.066, 10506.439, 418.111, 52854.259 24/12/29,20:17:18,10,08,1, 11.9,1,1, 3.066, 10506.416, 418.119, 52854.206 24/12/29,20:17:18,11,08,1, 11.9,1,1, 3.066, 10506.443, 418.109, 52854.255 24/12/29,20:17:18,12,08,1, 11.9,1,1, 3.066, 10506.451, 418.095, 52854.227 24/12/29,20:17:18,13,08,1, 11.9,1,1, 3.066, 10506.437, 418.121, 52854.211 24/12/29,20:17:18,14,08,1, 11.9,1,1, 3.066, 10506.421, 418.131, 52854.192 24/12/29,20:17:18,15,08,1, 11.9,1,1, 3.066, 10506.426, 418.116, 52854.206 24/12/29,20:17:18,16,08,1, 11.9,1,1, 3.066, 10506.451, 418.101, 52854.245 24/12/29,20:17:18,17,08,1, 11.9,1,1, 3.066, 10506.440, 418.124, 52854.223 24/12/29,20:17:18,18,08,1, 11.9,1,1, 3.066, 10506.444, 418.130, 52854.226 24/12/29,20:17:18,19,08,1, 11.9,1,1, 3.066, 10506.446, 418.132, 52854.229 24/12/29,20:17:19,00,09,1, 11.9,1,1, 3.062, 10506.440, 418.132, 52854.229 24/12/29,20:17:19,01,09,1, 11.9,1,1, 3.062, 10506.442, 418.114, 52854.196 24/12/29,20:17:19,02,09,1, 11.9,1,1, 3.062, 10506.451, 418.142, 52854.235 24/12/29,20:17:19,03,09,1, 11.9,1,1, 3.062, 10506.457, 418.129, 52854.226 24/12/29,20:17:19,04,09,1, 11.9,1,1, 3.062, 10506.435, 418.141, 52854.245 24/12/29,20:17:19,05,09,1, 11.9,1,1, 3.062, 10506.450, 418.141, 52854.224 24/12/29,20:17:19,06,09,1, 11.9,1,1, 3.062, 10506.444, 418.121, 52854.208 24/12/29,20:17:19,07,09,1, 11.9,1,1, 3.062, 10506.441, 418.138, 52854.225 24/12/29,20:17:19,08,09,1, 11.9,1,1, 3.062, 10506.435, 418.128, 52854.214 24/12/29,20:17:19,09,09,1, 11.9,1,1, 3.062, 10506.436, 418.126, 52854.219 24/12/29,20:17:19,10,09,1, 11.9,1,1, 3.062, 10506.441, 418.134, 52854.214 24/12/29,20:17:19,11,09,1, 11.9,1,1, 3.062, 10506.431, 418.138, 52854.231 24/12/29,20:17:19,12,09,1, 11.9,1,1, 3.062, 10506.417, 418.126, 52854.214 24/12/29,20:17:19,13,09,1, 11.9,1,1, 3.062, 10506.440, 418.115, 52854.237 24/12/29,20:17:19,14,09,1, 11.9,1,1, 3.062, 10506.438, 418.113, 52854.221 24/12/29,20:17:19,15,09,1, 11.9,1,1, 3.062, 10506.434, 418.126, 52854.225 24/12/29,20:17:19,16,09,1, 11.9,1,1, 3.062, 10506.436, 418.135, 52854.222 24/12/29,20:17:19,17,09,1, 11.9,1,1, 3.062, 10506.441, 418.167, 52854.251 24/12/29,20:17:19,18,09,1, 11.9,1,1, 3.062, 10506.454, 418.132, 52854.205 24/12/29,20:17:19,19,09,1, 11.9,1,1, 3.062, 10506.461, 418.132, 52854.119 24/12/29,20:17:20,00,08,1, 11.9,1,1, 3.062, 10506.457, 418.132, 52854.119 24/12/29,20:17:20,01,08,1, 11.9,1,1, 3.062, 10506.446, 418.126, 52854.286 24/12/29,20:17:20,02,08,1, 11.9,1,1, 3.062, 10506.473, 418.143, 52854.275 24/12/29,20:17:20,03,08,1, 11.9,1,1, 3.062, 10506.454, 418.113, 52854.233 24/12/29,20:17:20,04,08,1, 11.9,1,1, 3.062, 10506.449, 418.130, 52854.268 24/12/29,20:17:20,05,08,1, 11.9,1,1, 3.062, 10506.419, 418.141, 52854.256 24/12/29,20:17:20,06,08,1, 11.9,1,1, 3.062, 10506.434, 418.136, 52854.223 24/12/29,20:17:20,07,08,1, 11.9,1,1, 3.062, 10506.449, 418.121, 52854.235 24/12/29,20:17:20,08,08,1, 11.9,1,1, 3.062, 10506.435, 418.129, 52854.206 24/12/29,20:17:20,09,08,1, 11.9,1,1, 3.062, 10506.466, 418.139, 52854.229 24/12/29,20:17:20,10,08,1, 11.9,1,1, 3.062, 10506.431, 418.131, 52854.233 24/12/29,20:17:20,11,08,1, 11.9,1,1, 3.062, 10506.450, 418.113, 52854.236 24/12/29,20:17:20,12,08,1, 11.9,1,1, 3.062, 10506.446, 418.141, 52854.242 24/12/29,20:17:20,13,08,1, 11.9,1,1, 3.062, 10506.438, 418.123, 52854.252 24/12/29,20:17:20,14,08,1, 11.9,1,1, 3.062, 10506.441, 418.138, 52854.241 24/12/29,20:17:20,15,08,1, 11.9,1,1, 3.062, 10506.428, 418.106, 52854.194 24/12/29,20:17:20,16,08,1, 11.9,1,1, 3.062, 10506.443, 418.108, 52854.237 24/12/29,20:17:20,17,08,1, 11.9,1,1, 3.062, 10506.435, 418.128, 52854.238 24/12/29,20:17:20,18,08,1, 11.9,1,1, 3.062, 10506.457, 418.128, 52854.224 24/12/29,20:17:20,19,08,1, 11.9,1,1, 3.062, 10506.440, 418.113, 52854.229 24/12/29,20:17:21,00,09,1, 11.9,1,1, 3.064, 10506.432, 418.113, 52854.229 24/12/29,20:17:21,01,09,1, 11.9,1,1, 3.064, 10506.468, 418.126, 52854.251 24/12/29,20:17:21,02,09,1, 11.9,1,1, 3.064, 10506.433, 418.126, 52854.281 24/12/29,20:17:21,03,09,1, 11.9,1,1, 3.064, 10506.453, 418.115, 52854.222 24/12/29,20:17:21,04,09,1, 11.9,1,1, 3.064, 10506.449, 418.127, 52854.292 24/12/29,20:17:21,05,09,1, 11.9,1,1, 3.064, 10506.455, 418.155, 52854.275 24/12/29,20:17:21,06,09,1, 11.9,1,1, 3.064, 10506.445, 418.113, 52854.281 24/12/29,20:17:21,07,09,1, 11.9,1,1, 3.064, 10506.441, 418.109, 52854.210 24/12/29,20:17:21,08,09,1, 11.9,1,1, 3.064, 10506.426, 418.118, 52854.252 24/12/29,20:17:21,09,09,1, 11.9,1,1, 3.064, 10506.442, 418.138, 52854.276 24/12/29,20:17:21,10,09,1, 11.9,1,1, 3.064, 10506.460, 418.144, 52854.254 24/12/29,20:17:21,11,09,1, 11.9,1,1, 3.064, 10506.439, 418.112, 52854.269 24/12/29,20:17:21,12,09,1, 11.9,1,1, 3.064, 10506.457, 418.110, 52854.249 24/12/29,20:17:21,13,09,1, 11.9,1,1, 3.064, 10506.461, 418.110, 52854.284 24/12/29,20:17:21,14,09,1, 11.9,1,1, 3.064, 10506.439, 418.111, 52854.285 24/12/29,20:17:21,15,09,1, 11.9,1,1, 3.064, 10506.448, 418.117, 52854.242 24/12/29,20:17:21,16,09,1, 11.9,1,1, 3.064, 10506.439, 418.129, 52854.243 24/12/29,20:17:21,17,09,1, 11.9,1,1, 3.064, 10506.437, 418.138, 52854.240 24/12/29,20:17:21,18,09,1, 11.9,1,1, 3.064, 10506.449, 418.102, 52854.272 24/12/29,20:17:21,19,09,1, 11.9,1,1, 3.064, 10506.444, 418.109, 52854.189 24/12/29,20:17:22,00,09,1, 11.9,1,1, 3.065, 10506.440, 418.109, 52854.189 24/12/29,20:17:22,01,09,1, 11.9,1,1, 3.065, 10506.445, 418.107, 52854.238 24/12/29,20:17:22,02,09,1, 11.9,1,1, 3.065, 10506.436, 418.124, 52854.265 24/12/29,20:17:22,03,09,1, 11.9,1,1, 3.065, 10506.477, 418.101, 52854.210 24/12/29,20:17:22,04,09,1, 11.9,1,1, 3.065, 10506.460, 418.112, 52854.319 24/12/29,20:17:22,05,09,1, 11.9,1,1, 3.065, 10506.441, 418.128, 52854.284 24/12/29,20:17:22,06,09,1, 11.9,1,1, 3.065, 10506.429, 418.122, 52854.273 24/12/29,20:17:22,07,09,1, 11.9,1,1, 3.065, 10506.447, 418.134, 52854.284 24/12/29,20:17:22,08,09,1, 11.9,1,1, 3.065, 10506.446, 418.130, 52854.282 24/12/29,20:17:22,09,09,1, 11.9,1,1, 3.065, 10506.452, 418.123, 52854.240 24/12/29,20:17:22,10,09,1, 11.9,1,1, 3.065, 10506.450, 418.123, 52854.324 24/12/29,20:17:22,11,09,1, 11.9,1,1, 3.065, 10506.460, 418.118, 52854.208 24/12/29,20:17:22,12,09,1, 11.9,1,1, 3.065, 10506.457, 418.110, 52854.286 24/12/29,20:17:22,13,09,1, 11.9,1,1, 3.065, 10506.432, 418.142, 52854.272 24/12/29,20:17:22,14,09,1, 11.9,1,1, 3.065, 10506.463, 418.128, 52854.269 24/12/29,20:17:22,15,09,1, 11.9,1,1, 3.065, 10506.459, 418.138, 52854.248 24/12/29,20:17:22,16,09,1, 11.9,1,1, 3.065, 10506.449, 418.122, 52854.249 24/12/29,20:17:22,17,09,1, 11.9,1,1, 3.065, 10506.449, 418.099, 52854.250 24/12/29,20:17:22,18,09,1, 11.9,1,1, 3.065, 10506.452, 418.118, 52854.257 24/12/29,20:17:22,19,09,1, 11.9,1,1, 3.065, 10506.436, 418.131, 52854.225 24/12/29,20:17:23,00,10,1, 12.0,1,1, 3.062, 10506.432, 418.131, 52854.225 24/12/29,20:17:23,01,10,1, 12.0,1,1, 3.062, 10506.446, 418.122, 52854.214 24/12/29,20:17:23,02,10,1, 12.0,1,1, 3.062, 10506.437, 418.120, 52854.184 24/12/29,20:17:23,03,10,1, 12.0,1,1, 3.062, 10506.428, 418.124, 52854.250 24/12/29,20:17:23,04,10,1, 12.0,1,1, 3.062, 10506.457, 418.139, 52854.241 24/12/29,20:17:23,05,10,1, 12.0,1,1, 3.062, 10506.440, 418.106, 52854.239 24/12/29,20:17:23,06,10,1, 12.0,1,1, 3.062, 10506.428, 418.148, 52854.237 24/12/29,20:17:23,07,10,1, 12.0,1,1, 3.062, 10506.448, 418.135, 52854.225 24/12/29,20:17:23,08,10,1, 12.0,1,1, 3.062, 10506.448, 418.138, 52854.215 24/12/29,20:17:23,09,10,1, 12.0,1,1, 3.062, 10506.426, 418.124, 52854.214 24/12/29,20:17:23,10,10,1, 12.0,1,1, 3.062, 10506.442, 418.117, 52854.239 24/12/29,20:17:23,11,10,1, 12.0,1,1, 3.062, 10506.457, 418.120, 52854.207 24/12/29,20:17:23,12,10,1, 12.0,1,1, 3.062, 10506.452, 418.124, 52854.187 24/12/29,20:17:23,13,10,1, 12.0,1,1, 3.062, 10506.474, 418.121, 52854.213 24/12/29,20:17:23,14,10,1, 12.0,1,1, 3.062, 10506.423, 418.122, 52854.238 24/12/29,20:17:23,15,10,1, 12.0,1,1, 3.062, 10506.436, 418.132, 52854.216 24/12/29,20:17:23,16,10,1, 12.0,1,1, 3.062, 10506.449, 418.129, 52854.184 24/12/29,20:17:23,17,10,1, 12.0,1,1, 3.062, 10506.448, 418.087, 52854.229 24/12/29,20:17:23,18,10,1, 12.0,1,1, 3.062, 10506.440, 418.107, 52854.197 24/12/29,20:17:23,19,10,1, 12.0,1,1, 3.062, 10506.458, 418.108, 52854.170 24/12/29,20:17:24,00,08,1, 11.9,1,1, 3.056, 10506.457, 418.108, 52854.170 24/12/29,20:17:24,01,08,1, 11.9,1,1, 3.056, 10506.455, 418.127, 52854.221 24/12/29,20:17:24,02,08,1, 11.9,1,1, 3.056, 10506.456, 418.115, 52854.219 24/12/29,20:17:24,03,08,1, 11.9,1,1, 3.056, 10506.462, 418.115, 52854.240 24/12/29,20:17:24,04,08,1, 11.9,1,1, 3.056, 10506.462, 418.105, 52854.215 24/12/29,20:17:24,05,08,1, 11.9,1,1, 3.056, 10506.451, 418.092, 52854.203 24/12/29,20:17:24,06,08,1, 11.9,1,1, 3.056, 10506.458, 418.097, 52854.193 24/12/29,20:17:24,07,08,1, 11.9,1,1, 3.056, 10506.448, 418.100, 52854.254 24/12/29,20:17:24,08,08,1, 11.9,1,1, 3.056, 10506.479, 418.118, 52854.233 24/12/29,20:17:24,09,08,1, 11.9,1,1, 3.056, 10506.465, 418.107, 52854.236 24/12/29,20:17:24,10,08,1, 11.9,1,1, 3.056, 10506.455, 418.105, 52854.213 24/12/29,20:17:24,11,08,1, 11.9,1,1, 3.056, 10506.443, 418.112, 52854.192 24/12/29,20:17:24,12,08,1, 11.9,1,1, 3.056, 10506.459, 418.104, 52854.212 24/12/29,20:17:24,13,08,1, 11.9,1,1, 3.056, 10506.442, 418.114, 52854.217 24/12/29,20:17:24,14,08,1, 11.9,1,1, 3.056, 10506.446, 418.073, 52854.187 24/12/29,20:17:24,15,08,1, 11.9,1,1, 3.056, 10506.480, 418.101, 52854.184 24/12/29,20:17:24,16,08,1, 11.9,1,1, 3.056, 10506.472, 418.078, 52854.222 24/12/29,20:17:24,17,08,1, 11.9,1,1, 3.056, 10506.446, 418.094, 52854.188 24/12/29,20:17:24,18,08,1, 11.9,1,1, 3.056, 10506.456, 418.095, 52854.225 24/12/29,20:17:24,19,08,1, 11.9,1,1, 3.056, 10506.457, 418.101, 52854.218 24/12/29,20:17:25,00,08,1, 11.9,1,1, 3.069, 10506.449, 418.101, 52854.218 24/12/29,20:17:25,01,08,1, 11.9,1,1, 3.069, 10506.441, 418.091, 52854.203 24/12/29,20:17:25,02,08,1, 11.9,1,1, 3.069, 10506.464, 418.087, 52854.167 24/12/29,20:17:25,03,08,1, 11.9,1,1, 3.069, 10506.429, 418.108, 52854.245 24/12/29,20:17:25,04,08,1, 11.9,1,1, 3.069, 10506.450, 418.109, 52854.197 24/12/29,20:17:25,05,08,1, 11.9,1,1, 3.069, 10506.425, 418.094, 52854.206 24/12/29,20:17:25,06,08,1, 11.9,1,1, 3.069, 10506.443, 418.108, 52854.216 24/12/29,20:17:25,07,08,1, 11.9,1,1, 3.069, 10506.442, 418.114, 52854.190 24/12/29,20:17:25,08,08,1, 11.9,1,1, 3.069, 10506.447, 418.088, 52854.165 24/12/29,20:17:25,09,08,1, 11.9,1,1, 3.069, 10506.442, 418.096, 52854.178 24/12/29,20:17:25,10,08,1, 11.9,1,1, 3.069, 10506.455, 418.094, 52854.147 24/12/29,20:17:25,11,08,1, 11.9,1,1, 3.069, 10506.441, 418.072, 52854.207 24/12/29,20:17:25,12,08,1, 11.9,1,1, 3.069, 10506.461, 418.087, 52854.175 24/12/29,20:17:25,13,08,1, 11.9,1,1, 3.069, 10506.438, 418.089, 52854.202 24/12/29,20:17:25,14,08,1, 11.9,1,1, 3.069, 10506.446, 418.115, 52854.224 24/12/29,20:17:25,15,08,1, 11.9,1,1, 3.069, 10506.441, 418.105, 52854.196 24/12/29,20:17:25,16,08,1, 11.9,1,1, 3.069, 10506.430, 418.092, 52854.216 24/12/29,20:17:25,17,08,1, 11.9,1,1, 3.069, 10506.421, 418.095, 52854.212 24/12/29,20:17:25,18,08,1, 11.9,1,1, 3.069, 10506.427, 418.117, 52854.192 24/12/29,20:17:25,19,08,1, 11.9,1,1, 3.069, 10506.431, 418.087, 52854.192 24/12/29,20:17:26,00,08,1, 11.9,1,1, 3.065, 10506.424, 418.087, 52854.192 24/12/29,20:17:26,01,08,1, 11.9,1,1, 3.065, 10506.431, 418.097, 52854.180 24/12/29,20:17:26,02,08,1, 11.9,1,1, 3.065, 10506.429, 418.122, 52854.165 24/12/29,20:17:26,03,08,1, 11.9,1,1, 3.065, 10506.433, 418.093, 52854.204 24/12/29,20:17:26,04,08,1, 11.9,1,1, 3.065, 10506.441, 418.083, 52853.998 24/12/29,20:17:26,05,08,1, 11.9,1,1, 3.065, 10506.413, 418.096, 52854.272 24/12/29,20:17:26,06,08,1, 11.9,1,1, 3.065, 10506.435, 418.092, 52854.248 24/12/29,20:17:26,07,08,1, 11.9,1,1, 3.065, 10506.444, 418.094, 52854.232 24/12/29,20:17:26,08,08,1, 11.9,1,1, 3.065, 10506.438, 418.093, 52854.193 24/12/29,20:17:26,09,08,1, 11.9,1,1, 3.065, 10506.447, 418.111, 52854.202 24/12/29,20:17:26,10,08,1, 11.9,1,1, 3.065, 10506.451, 418.121, 52854.192 24/12/29,20:17:26,11,08,1, 11.9,1,1, 3.065, 10506.441, 418.107, 52854.194 24/12/29,20:17:26,12,08,1, 11.9,1,1, 3.065, 10506.469, 418.107, 52854.195 24/12/29,20:17:26,13,08,1, 11.9,1,1, 3.065, 10506.462, 418.114, 52854.198 24/12/29,20:17:26,14,08,1, 11.9,1,1, 3.065, 10506.437, 418.105, 52854.187 24/12/29,20:17:26,15,08,1, 11.9,1,1, 3.065, 10506.453, 418.111, 52854.186 24/12/29,20:17:26,16,08,1, 11.9,1,1, 3.065, 10506.437, 418.115, 52854.198 24/12/29,20:17:26,17,08,1, 11.9,1,1, 3.065, 10506.452, 418.091, 52854.176 24/12/29,20:17:26,18,08,1, 11.9,1,1, 3.065, 10506.438, 418.106, 52854.173 24/12/29,20:17:26,19,08,1, 11.9,1,1, 3.065, 10506.465, 418.117, 52854.219 24/12/29,20:17:27,00,09,1, 11.9,1,1, 3.065, 10506.457, 418.117, 52854.219 24/12/29,20:17:27,01,09,1, 11.9,1,1, 3.065, 10506.473, 418.117, 52854.209 24/12/29,20:17:27,02,09,1, 11.9,1,1, 3.065, 10506.440, 418.104, 52854.194 24/12/29,20:17:27,03,09,1, 11.9,1,1, 3.065, 10506.447, 418.105, 52854.159 24/12/29,20:17:27,04,09,1, 11.9,1,1, 3.065, 10506.447, 418.102, 52854.205 24/12/29,20:17:27,05,09,1, 11.9,1,1, 3.065, 10506.440, 418.109, 52854.194 24/12/29,20:17:27,06,09,1, 11.9,1,1, 3.065, 10506.470, 418.106, 52854.175 24/12/29,20:17:27,07,09,1, 11.9,1,1, 3.065, 10506.465, 418.090, 52854.230 24/12/29,20:17:27,08,09,1, 11.9,1,1, 3.065, 10506.442, 418.081, 52854.175 24/12/29,20:17:27,09,09,1, 11.9,1,1, 3.065, 10506.454, 418.092, 52854.181 24/12/29,20:17:27,10,09,1, 11.9,1,1, 3.065, 10506.450, 418.130, 52854.217 24/12/29,20:17:27,11,09,1, 11.9,1,1, 3.065, 10506.462, 418.093, 52854.198 24/12/29,20:17:27,12,09,1, 11.9,1,1, 3.065, 10506.465, 418.098, 52854.198 24/12/29,20:17:27,13,09,1, 11.9,1,1, 3.065, 10506.456, 418.092, 52854.214 24/12/29,20:17:27,14,09,1, 11.9,1,1, 3.065, 10506.441, 418.094, 52854.228 24/12/29,20:17:27,15,09,1, 11.9,1,1, 3.065, 10506.444, 418.103, 52854.208 24/12/29,20:17:27,16,09,1, 11.9,1,1, 3.065, 10506.445, 418.097, 52854.196 24/12/29,20:17:27,17,09,1, 11.9,1,1, 3.065, 10506.460, 418.116, 52854.222 24/12/29,20:17:27,18,09,1, 11.9,1,1, 3.065, 10506.448, 418.092, 52854.200 24/12/29,20:17:27,19,09,1, 11.9,1,1, 3.065, 10506.468, 418.100, 52854.180 24/12/29,20:17:28,00,08,1, 11.9,1,1, 3.063, 10506.465, 418.100, 52854.180 24/12/29,20:17:28,01,08,1, 11.9,1,1, 3.063, 10506.440, 418.109, 52854.209 24/12/29,20:17:28,02,08,1, 11.9,1,1, 3.063, 10506.452, 418.103, 52854.223 24/12/29,20:17:28,03,08,1, 11.9,1,1, 3.063, 10506.457, 418.104, 52854.213 24/12/29,20:17:28,04,08,1, 11.9,1,1, 3.063, 10506.457, 418.090, 52854.177 24/12/29,20:17:28,05,08,1, 11.9,1,1, 3.063, 10506.481, 418.097, 52854.205 24/12/29,20:17:28,06,08,1, 11.9,1,1, 3.063, 10506.438, 418.100, 52854.161 24/12/29,20:17:28,07,08,1, 11.9,1,1, 3.063, 10506.469, 418.092, 52854.176 24/12/29,20:17:28,08,08,1, 11.9,1,1, 3.063, 10506.481, 418.074, 52854.190 24/12/29,20:17:28,09,08,1, 11.9,1,1, 3.063, 10506.444, 418.096, 52854.183 24/12/29,20:17:28,10,08,1, 11.9,1,1, 3.063, 10506.449, 418.103, 52854.206 24/12/29,20:17:28,11,08,1, 11.9,1,1, 3.063, 10506.459, 418.074, 52854.158 24/12/29,20:17:28,12,08,1, 11.9,1,1, 3.063, 10506.453, 418.088, 52854.165 24/12/29,20:17:28,13,08,1, 11.9,1,1, 3.063, 10506.471, 418.125, 52854.196 24/12/29,20:17:28,14,08,1, 11.9,1,1, 3.063, 10506.460, 418.117, 52854.172 24/12/29,20:17:28,15,08,1, 11.9,1,1, 3.063, 10506.467, 418.118, 52854.229 24/12/29,20:17:28,16,08,1, 11.9,1,1, 3.063, 10506.472, 418.089, 52854.219 24/12/29,20:17:28,17,08,1, 11.9,1,1, 3.063, 10506.486, 418.117, 52854.209 24/12/29,20:17:28,18,08,1, 11.9,1,1, 3.063, 10506.458, 418.114, 52854.194 24/12/29,20:17:28,19,08,1, 11.9,1,1, 3.063, 10506.472, 418.090, 52854.156 24/12/29,20:17:29,00,08,1, 11.9,1,1, 3.061, 10506.465, 418.090, 52854.156 24/12/29,20:17:29,01,08,1, 11.9,1,1, 3.061, 10506.457, 418.099, 52854.222 24/12/29,20:17:29,02,08,1, 11.9,1,1, 3.061, 10506.469, 418.090, 52854.218 24/12/29,20:17:29,03,08,1, 11.9,1,1, 3.061, 10506.465, 418.101, 52854.179 24/12/29,20:17:29,04,08,1, 11.9,1,1, 3.061, 10506.473, 418.088, 52854.196 24/12/29,20:17:29,05,08,1, 11.9,1,1, 3.061, 10506.476, 418.104, 52854.203 24/12/29,20:17:29,06,08,1, 11.9,1,1, 3.061, 10506.458, 418.119, 52854.186 24/12/29,20:17:29,07,08,1, 11.9,1,1, 3.061, 10506.471, 418.099, 52854.238 24/12/29,20:17:29,08,08,1, 11.9,1,1, 3.061, 10506.466, 418.104, 52854.183 24/12/29,20:17:29,09,08,1, 11.9,1,1, 3.061, 10506.481, 418.127, 52854.203 24/12/29,20:17:29,10,08,1, 11.9,1,1, 3.061, 10506.460, 418.097, 52854.188 24/12/29,20:17:29,11,08,1, 11.9,1,1, 3.061, 10506.452, 418.081, 52854.175 24/12/29,20:17:29,12,08,1, 11.9,1,1, 3.061, 10506.473, 418.100, 52854.184 24/12/29,20:17:29,13,08,1, 11.9,1,1, 3.061, 10506.470, 418.098, 52854.208 24/12/29,20:17:29,14,08,1, 11.9,1,1, 3.061, 10506.460, 418.100, 52854.216 24/12/29,20:17:29,15,08,1, 11.9,1,1, 3.061, 10506.464, 418.086, 52854.217 24/12/29,20:17:29,16,08,1, 11.9,1,1, 3.061, 10506.460, 418.111, 52854.198 24/12/29,20:17:29,17,08,1, 11.9,1,1, 3.061, 10506.475, 418.100, 52854.185 24/12/29,20:17:29,18,08,1, 11.9,1,1, 3.061, 10506.458, 418.098, 52854.206 24/12/29,20:17:29,19,08,1, 11.9,1,1, 3.061, 10506.485, 418.082, 52854.187 24/12/29,20:17:30,00,08,1, 11.9,1,1, 3.060, 10506.482, 418.082, 52854.187 24/12/29,20:17:30,01,08,1, 11.9,1,1, 3.060, 10506.485, 418.086, 52854.202 24/12/29,20:17:30,02,08,1, 11.9,1,1, 3.060, 10506.484, 418.108, 52854.234 24/12/29,20:17:30,03,08,1, 11.9,1,1, 3.060, 10506.458, 418.096, 52854.162 24/12/29,20:17:30,04,08,1, 11.9,1,1, 3.060, 10506.484, 418.086, 52854.130 24/12/29,20:17:30,05,08,1, 11.9,1,1, 3.060, 10506.458, 418.116, 52854.224 24/12/29,20:17:30,06,08,1, 11.9,1,1, 3.060, 10506.464, 418.073, 52854.164 24/12/29,20:17:30,07,08,1, 11.9,1,1, 3.060, 10506.477, 418.085, 52854.192 24/12/29,20:17:30,08,08,1, 11.9,1,1, 3.060, 10506.471, 418.060, 52854.143 24/12/29,20:17:30,09,08,1, 11.9,1,1, 3.060, 10506.489, 418.092, 52854.207 24/12/29,20:17:30,10,08,1, 11.9,1,1, 3.060, 10506.470, 418.089, 52854.204 24/12/29,20:17:30,11,08,1, 11.9,1,1, 3.060, 10506.483, 418.069, 52854.210 24/12/29,20:17:30,12,08,1, 11.9,1,1, 3.060, 10506.484, 418.083, 52854.213 24/12/29,20:17:30,13,08,1, 11.9,1,1, 3.060, 10506.474, 418.093, 52854.192 24/12/29,20:17:30,14,08,1, 11.9,1,1, 3.060, 10506.469, 418.083, 52854.196 24/12/29,20:17:30,15,08,1, 11.9,1,1, 3.060, 10506.476, 418.073, 52854.228 24/12/29,20:17:30,16,08,1, 11.9,1,1, 3.060, 10506.504, 418.074, 52854.214 24/12/29,20:17:30,17,08,1, 11.9,1,1, 3.060, 10506.493, 418.087, 52854.229 24/12/29,20:17:30,18,08,1, 11.9,1,1, 3.060, 10506.493, 418.080, 52854.177 24/12/29,20:17:30,19,08,1, 11.9,1,1, 3.060, 10506.490, 418.085, 52854.192 24/12/29,20:17:31,00,08,1, 11.9,1,1, 3.062, 10506.482, 418.085, 52854.192 24/12/29,20:17:31,01,08,1, 11.9,1,1, 3.062, 10506.487, 418.073, 52854.218 24/12/29,20:17:31,02,08,1, 11.9,1,1, 3.062, 10506.479, 418.091, 52854.215 24/12/29,20:17:31,03,08,1, 11.9,1,1, 3.062, 10506.473, 418.059, 52854.196 24/12/29,20:17:31,04,08,1, 11.9,1,1, 3.062, 10506.475, 418.070, 52854.213 24/12/29,20:17:31,05,08,1, 11.9,1,1, 3.062, 10506.480, 418.075, 52854.192 24/12/29,20:17:31,06,08,1, 11.9,1,1, 3.062, 10506.501, 418.089, 52854.224 24/12/29,20:17:31,07,08,1, 11.9,1,1, 3.062, 10506.465, 418.069, 52854.125 24/12/29,20:17:31,08,08,1, 11.9,1,1, 3.062, 10506.492, 418.075, 52854.140 24/12/29,20:17:31,09,08,1, 11.9,1,1, 3.062, 10506.487, 418.068, 52854.153 24/12/29,20:17:31,10,08,1, 11.9,1,1, 3.062, 10506.473, 418.077, 52854.240 24/12/29,20:17:31,11,08,1, 11.9,1,1, 3.062, 10506.480, 418.068, 52854.208 24/12/29,20:17:31,12,08,1, 11.9,1,1, 3.062, 10506.476, 418.079, 52854.170 24/12/29,20:17:31,13,08,1, 11.9,1,1, 3.062, 10506.481, 418.079, 52854.207 24/12/29,20:17:31,14,08,1, 11.9,1,1, 3.062, 10506.483, 418.093, 52854.180 24/12/29,20:17:31,15,08,1, 11.9,1,1, 3.062, 10506.506, 418.102, 52854.218 24/12/29,20:17:31,16,08,1, 11.9,1,1, 3.062, 10506.498, 418.096, 52854.208 24/12/29,20:17:31,17,08,1, 11.9,1,1, 3.062, 10506.479, 418.124, 52854.229 24/12/29,20:17:31,18,08,1, 11.9,1,1, 3.062, 10506.482, 418.081, 52854.189 24/12/29,20:17:31,19,08,1, 11.9,1,1, 3.062, 10506.493, 418.088, 52854.195 24/12/29,20:17:32,00,09,1, 11.9,1,1, 3.064, 10506.490, 418.088, 52854.195 24/12/29,20:17:32,01,09,1, 11.9,1,1, 3.064, 10506.497, 418.082, 52854.226 24/12/29,20:17:32,02,09,1, 11.9,1,1, 3.064, 10506.496, 418.103, 52854.221 24/12/29,20:17:32,03,09,1, 11.9,1,1, 3.064, 10506.482, 418.073, 52854.173 24/12/29,20:17:32,04,09,1, 11.9,1,1, 3.064, 10506.483, 418.077, 52854.172 24/12/29,20:17:32,05,09,1, 11.9,1,1, 3.064, 10506.493, 418.085, 52854.251 24/12/29,20:17:32,06,09,1, 11.9,1,1, 3.064, 10506.463, 418.080, 52854.178 24/12/29,20:17:32,07,09,1, 11.9,1,1, 3.064, 10506.489, 418.094, 52854.178 24/12/29,20:17:32,08,09,1, 11.9,1,1, 3.064, 10506.498, 418.088, 52854.180 24/12/29,20:17:32,09,09,1, 11.9,1,1, 3.064, 10506.490, 418.108, 52854.211 24/12/29,20:17:32,10,09,1, 11.9,1,1, 3.064, 10506.490, 418.103, 52854.219 24/12/29,20:17:32,11,09,1, 11.9,1,1, 3.064, 10506.486, 418.099, 52854.143 24/12/29,20:17:32,12,09,1, 11.9,1,1, 3.064, 10506.490, 418.078, 52854.212 24/12/29,20:17:32,13,09,1, 11.9,1,1, 3.064, 10506.492, 418.100, 52854.149 24/12/29,20:17:32,14,09,1, 11.9,1,1, 3.064, 10506.502, 418.081, 52854.137 24/12/29,20:17:32,15,09,1, 11.9,1,1, 3.064, 10506.485, 418.103, 52854.184 24/12/29,20:17:32,16,09,1, 11.9,1,1, 3.064, 10506.486, 418.100, 52854.239 24/12/29,20:17:32,17,09,1, 11.9,1,1, 3.064, 10506.483, 418.081, 52854.231 24/12/29,20:17:32,18,09,1, 11.9,1,1, 3.064, 10506.464, 418.061, 52854.173 24/12/29,20:17:32,19,09,1, 11.9,1,1, 3.064, 10506.488, 418.079, 52854.122 24/12/29,20:17:33,00,09,1, 12.0,1,1, 3.065, 10506.482, 418.079, 52854.122 24/12/29,20:17:33,01,09,1, 12.0,1,1, 3.065, 10506.494, 418.082, 52854.257 24/12/29,20:17:33,02,09,1, 12.0,1,1, 3.065, 10506.482, 418.077, 52854.213 24/12/29,20:17:33,03,09,1, 12.0,1,1, 3.065, 10506.492, 418.074, 52854.198 24/12/29,20:17:33,04,09,1, 12.0,1,1, 3.065, 10506.501, 418.088, 52854.199 24/12/29,20:17:33,05,09,1, 12.0,1,1, 3.065, 10506.506, 418.097, 52854.189 24/12/29,20:17:33,06,09,1, 12.0,1,1, 3.065, 10506.511, 418.068, 52854.191 24/12/29,20:17:33,07,09,1, 12.0,1,1, 3.065, 10506.506, 418.082, 52854.188 24/12/29,20:17:33,08,09,1, 12.0,1,1, 3.065, 10506.501, 418.075, 52854.170 24/12/29,20:17:33,09,09,1, 12.0,1,1, 3.065, 10506.475, 418.065, 52854.123 24/12/29,20:17:33,10,09,1, 12.0,1,1, 3.065, 10506.526, 418.067, 52854.170 24/12/29,20:17:33,11,09,1, 12.0,1,1, 3.065, 10506.508, 418.067, 52854.125 24/12/29,20:17:33,12,09,1, 12.0,1,1, 3.065, 10506.524, 418.062, 52854.167 24/12/29,20:17:33,13,09,1, 12.0,1,1, 3.065, 10506.536, 418.053, 52854.183 24/12/29,20:17:33,14,09,1, 12.0,1,1, 3.065, 10506.511, 418.067, 52854.189 24/12/29,20:17:33,15,09,1, 12.0,1,1, 3.065, 10506.496, 418.062, 52854.202 24/12/29,20:17:33,16,09,1, 12.0,1,1, 3.065, 10506.500, 418.073, 52854.203 24/12/29,20:17:33,17,09,1, 12.0,1,1, 3.065, 10506.501, 418.082, 52854.205 24/12/29,20:17:33,18,09,1, 12.0,1,1, 3.065, 10506.490, 418.071, 52854.187 24/12/29,20:17:33,19,09,1, 12.0,1,1, 3.065, 10506.504, 418.079, 52854.209 24/12/29,20:17:34,00,08,1, 12.0,1,1, 3.053, 10506.499, 418.079, 52854.209 24/12/29,20:17:34,01,08,1, 12.0,1,1, 3.053, 10506.523, 418.089, 52854.185 24/12/29,20:17:34,02,08,1, 12.0,1,1, 3.053, 10506.514, 418.090, 52854.176 24/12/29,20:17:34,03,08,1, 12.0,1,1, 3.053, 10506.517, 418.080, 52854.160 24/12/29,20:17:34,04,08,1, 12.0,1,1, 3.053, 10506.518, 418.076, 52854.220 24/12/29,20:17:34,05,08,1, 12.0,1,1, 3.053, 10506.516, 418.082, 52854.197 24/12/29,20:17:34,06,08,1, 12.0,1,1, 3.053, 10506.525, 418.064, 52854.163 24/12/29,20:17:34,07,08,1, 12.0,1,1, 3.053, 10506.515, 418.061, 52854.141 24/12/29,20:17:34,08,08,1, 12.0,1,1, 3.053, 10506.508, 418.077, 52854.165 24/12/29,20:17:34,09,08,1, 12.0,1,1, 3.053, 10506.524, 418.067, 52854.202 24/12/29,20:17:34,10,08,1, 12.0,1,1, 3.053, 10506.506, 418.084, 52854.160 24/12/29,20:17:34,11,08,1, 12.0,1,1, 3.053, 10506.512, 418.084, 52854.165 24/12/29,20:17:34,12,08,1, 12.0,1,1, 3.053, 10506.520, 418.068, 52854.200 24/12/29,20:17:34,13,08,1, 12.0,1,1, 3.053, 10506.532, 418.062, 52854.199 24/12/29,20:17:34,14,08,1, 12.0,1,1, 3.053, 10506.552, 418.071, 52854.200 24/12/29,20:17:34,15,08,1, 12.0,1,1, 3.053, 10506.521, 418.080, 52854.179 24/12/29,20:17:34,16,08,1, 12.0,1,1, 3.053, 10506.497, 418.085, 52854.161 24/12/29,20:17:34,17,08,1, 12.0,1,1, 3.053, 10506.540, 418.086, 52854.172 24/12/29,20:17:34,18,08,1, 12.0,1,1, 3.053, 10506.538, 418.092, 52854.201 24/12/29,20:17:34,19,08,1, 12.0,1,1, 3.053, 10506.532, 418.078, 52854.188 24/12/29,20:17:35,00,08,1, 11.9,1,1, 3.057, 10506.524, 418.078, 52854.188 24/12/29,20:17:35,01,08,1, 11.9,1,1, 3.057, 10506.519, 418.066, 52854.173 24/12/29,20:17:35,02,08,1, 11.9,1,1, 3.057, 10506.515, 418.084, 52854.179 24/12/29,20:17:35,03,08,1, 11.9,1,1, 3.057, 10506.532, 418.052, 52854.174 24/12/29,20:17:35,04,08,1, 11.9,1,1, 3.057, 10506.537, 418.066, 52854.143 24/12/29,20:17:35,05,08,1, 11.9,1,1, 3.057, 10506.529, 418.064, 52854.208 24/12/29,20:17:35,06,08,1, 11.9,1,1, 3.057, 10506.555, 418.099, 52854.213 24/12/29,20:17:35,07,08,1, 11.9,1,1, 3.057, 10506.506, 418.092, 52854.151 24/12/29,20:17:35,08,08,1, 11.9,1,1, 3.057, 10506.519, 418.083, 52854.213 24/12/29,20:17:35,09,08,1, 11.9,1,1, 3.057, 10506.514, 418.058, 52854.131 24/12/29,20:17:35,10,08,1, 11.9,1,1, 3.057, 10506.520, 418.040, 52854.176 24/12/29,20:17:35,11,08,1, 11.9,1,1, 3.057, 10506.529, 418.058, 52854.162 24/12/29,20:17:35,12,08,1, 11.9,1,1, 3.057, 10506.540, 418.057, 52854.149 24/12/29,20:17:35,13,08,1, 11.9,1,1, 3.057, 10506.536, 418.080, 52854.163 24/12/29,20:17:35,14,08,1, 11.9,1,1, 3.057, 10506.558, 418.060, 52854.024 24/12/29,20:17:35,15,08,1, 11.9,1,1, 3.057, 10506.548, 418.079, 52854.100 24/12/29,20:17:35,16,08,1, 11.9,1,1, 3.057, 10506.528, 418.075, 52854.163 24/12/29,20:17:35,17,08,1, 11.9,1,1, 3.057, 10506.533, 418.093, 52854.170 24/12/29,20:17:35,18,08,1, 11.9,1,1, 3.057, 10506.534, 418.081, 52854.129 24/12/29,20:17:35,19,08,1, 11.9,1,1, 3.057, 10506.535, 418.046, 52854.194 24/12/29,20:17:36,00,08,1, 11.9,1,1, 3.062, 10506.532, 418.046, 52854.194 24/12/29,20:17:36,01,08,1, 11.9,1,1, 3.062, 10506.538, 418.049, 52854.155 24/12/29,20:17:36,02,08,1, 11.9,1,1, 3.062, 10506.546, 418.067, 52854.168 24/12/29,20:17:36,03,08,1, 11.9,1,1, 3.062, 10506.553, 418.078, 52854.187 24/12/29,20:17:36,04,08,1, 11.9,1,1, 3.062, 10506.541, 418.068, 52854.155 24/12/29,20:17:36,05,08,1, 11.9,1,1, 3.062, 10506.546, 418.063, 52854.184 24/12/29,20:17:36,06,08,1, 11.9,1,1, 3.062, 10506.547, 418.059, 52854.161 24/12/29,20:17:36,07,08,1, 11.9,1,1, 3.062, 10506.537, 418.064, 52854.144 24/12/29,20:17:36,08,08,1, 11.9,1,1, 3.062, 10506.531, 418.067, 52854.174 24/12/29,20:17:36,09,08,1, 11.9,1,1, 3.062, 10506.550, 418.058, 52854.173 24/12/29,20:17:36,10,08,1, 11.9,1,1, 3.062, 10506.539, 418.081, 52854.138 24/12/29,20:17:36,11,08,1, 11.9,1,1, 3.062, 10506.554, 418.074, 52854.156 24/12/29,20:17:36,12,08,1, 11.9,1,1, 3.062, 10506.550, 418.061, 52854.173 24/12/29,20:17:36,13,08,1, 11.9,1,1, 3.062, 10506.549, 418.074, 52854.185 24/12/29,20:17:36,14,08,1, 11.9,1,1, 3.062, 10506.549, 418.056, 52854.186 24/12/29,20:17:36,15,08,1, 11.9,1,1, 3.062, 10506.534, 418.069, 52854.147 24/12/29,20:17:36,16,08,1, 11.9,1,1, 3.062, 10506.564, 418.084, 52854.193 24/12/29,20:17:36,17,08,1, 11.9,1,1, 3.062, 10506.529, 418.081, 52854.178 24/12/29,20:17:36,18,08,1, 11.9,1,1, 3.062, 10506.548, 418.071, 52854.181 24/12/29,20:17:36,19,08,1, 11.9,1,1, 3.062, 10506.554, 418.077, 52854.189 24/12/29,20:17:37,00,09,1, 11.9,1,1, 3.064, 10506.549, 418.077, 52854.189 24/12/29,20:17:37,01,09,1, 11.9,1,1, 3.064, 10506.548, 418.050, 52854.161 24/12/29,20:17:37,02,09,1, 11.9,1,1, 3.064, 10506.548, 418.056, 52854.154 24/12/29,20:17:37,03,09,1, 11.9,1,1, 3.064, 10506.541, 418.048, 52854.160 24/12/29,20:17:37,04,09,1, 11.9,1,1, 3.064, 10506.531, 418.055, 52854.163 24/12/29,20:17:37,05,09,1, 11.9,1,1, 3.064, 10506.568, 418.056, 52854.175 24/12/29,20:17:37,06,09,1, 11.9,1,1, 3.064, 10506.567, 418.073, 52854.157 24/12/29,20:17:37,07,09,1, 11.9,1,1, 3.064, 10506.553, 418.064, 52854.179 24/12/29,20:17:37,08,09,1, 11.9,1,1, 3.064, 10506.539, 418.085, 52854.175 24/12/29,20:17:37,09,09,1, 11.9,1,1, 3.064, 10506.528, 418.060, 52854.150 24/12/29,20:17:37,10,09,1, 11.9,1,1, 3.064, 10506.541, 418.086, 52854.112 24/12/29,20:17:37,11,09,1, 11.9,1,1, 3.064, 10506.558, 418.097, 52854.189 24/12/29,20:17:37,12,09,1, 11.9,1,1, 3.064, 10506.539, 418.082, 52854.148 24/12/29,20:17:37,13,09,1, 11.9,1,1, 3.064, 10506.580, 418.083, 52854.155 24/12/29,20:17:37,14,09,1, 11.9,1,1, 3.064, 10506.550, 418.053, 52854.150 24/12/29,20:17:37,15,09,1, 11.9,1,1, 3.064, 10506.555, 418.089, 52854.189 24/12/29,20:17:37,16,09,1, 11.9,1,1, 3.064, 10506.571, 418.065, 52854.139 24/12/29,20:17:37,17,09,1, 11.9,1,1, 3.064, 10506.546, 418.063, 52854.158 24/12/29,20:17:37,18,09,1, 11.9,1,1, 3.064, 10506.568, 418.053, 52854.172 24/12/29,20:17:37,19,09,1, 11.9,1,1, 3.064, 10506.556, 418.078, 52854.172 24/12/29,20:17:38,00,09,1, 11.9,1,1, 3.060, 10506.549, 418.078, 52854.172 24/12/29,20:17:38,01,09,1, 11.9,1,1, 3.060, 10506.554, 418.081, 52854.143 24/12/29,20:17:38,02,09,1, 11.9,1,1, 3.060, 10506.563, 418.067, 52854.150 24/12/29,20:17:38,03,09,1, 11.9,1,1, 3.060, 10506.539, 418.078, 52854.130 24/12/29,20:17:38,04,09,1, 11.9,1,1, 3.060, 10506.559, 418.083, 52854.115 24/12/29,20:17:38,05,09,1, 11.9,1,1, 3.060, 10506.572, 418.071, 52854.166 24/12/29,20:17:38,06,09,1, 11.9,1,1, 3.060, 10506.568, 418.075, 52854.187 24/12/29,20:17:38,07,09,1, 11.9,1,1, 3.060, 10506.573, 418.058, 52854.147 24/12/29,20:17:38,08,09,1, 11.9,1,1, 3.060, 10506.577, 418.051, 52854.179 24/12/29,20:17:38,09,09,1, 11.9,1,1, 3.060, 10506.563, 418.087, 52854.182 24/12/29,20:17:38,10,09,1, 11.9,1,1, 3.060, 10506.569, 418.056, 52854.125 24/12/29,20:17:38,11,09,1, 11.9,1,1, 3.060, 10506.579, 418.081, 52854.173 24/12/29,20:17:38,12,09,1, 11.9,1,1, 3.060, 10506.564, 418.080, 52854.159 24/12/29,20:17:38,13,09,1, 11.9,1,1, 3.060, 10506.565, 418.076, 52854.138 24/12/29,20:17:38,14,09,1, 11.9,1,1, 3.060, 10506.576, 418.083, 52854.169 24/12/29,20:17:38,15,09,1, 11.9,1,1, 3.060, 10506.549, 418.070, 52854.168 24/12/29,20:17:38,16,09,1, 11.9,1,1, 3.060, 10506.572, 418.058, 52854.145 24/12/29,20:17:38,17,09,1, 11.9,1,1, 3.060, 10506.567, 418.069, 52854.137 24/12/29,20:17:38,18,09,1, 11.9,1,1, 3.060, 10506.579, 418.077, 52854.188 24/12/29,20:17:38,19,09,1, 11.9,1,1, 3.060, 10506.547, 418.075, 52854.146 24/12/29,20:17:39,00,09,1, 11.9,1,1, 3.065, 10506.541, 418.075, 52854.146 24/12/29,20:17:39,01,09,1, 11.9,1,1, 3.065, 10506.529, 418.074, 52854.216 24/12/29,20:17:39,02,09,1, 11.9,1,1, 3.065, 10506.575, 418.053, 52854.194 24/12/29,20:17:39,03,09,1, 11.9,1,1, 3.065, 10506.554, 418.065, 52854.154 24/12/29,20:17:39,04,09,1, 11.9,1,1, 3.065, 10506.583, 418.044, 52854.144 24/12/29,20:17:39,05,09,1, 11.9,1,1, 3.065, 10506.593, 418.077, 52854.182 24/12/29,20:17:39,06,09,1, 11.9,1,1, 3.065, 10506.553, 418.061, 52854.158 24/12/29,20:17:39,07,09,1, 11.9,1,1, 3.065, 10506.563, 418.057, 52854.160 24/12/29,20:17:39,08,09,1, 11.9,1,1, 3.065, 10506.581, 418.065, 52854.156 24/12/29,20:17:39,09,09,1, 11.9,1,1, 3.065, 10506.589, 418.054, 52854.167 24/12/29,20:17:39,10,09,1, 11.9,1,1, 3.065, 10506.574, 418.043, 52854.151 24/12/29,20:17:39,11,09,1, 11.9,1,1, 3.065, 10506.584, 418.046, 52854.189 24/12/29,20:17:39,12,09,1, 11.9,1,1, 3.065, 10506.582, 418.068, 52854.195 24/12/29,20:17:39,13,09,1, 11.9,1,1, 3.065, 10506.565, 418.058, 52854.179 24/12/29,20:17:39,14,09,1, 11.9,1,1, 3.065, 10506.581, 418.076, 52854.167 24/12/29,20:17:39,15,09,1, 11.9,1,1, 3.065, 10506.579, 418.085, 52854.282 24/12/29,20:17:39,16,09,1, 11.9,1,1, 3.065, 10506.569, 418.047, 52854.121 24/12/29,20:17:39,17,09,1, 11.9,1,1, 3.065, 10506.556, 418.054, 52854.166 24/12/29,20:17:39,18,09,1, 11.9,1,1, 3.065, 10506.593, 418.069, 52854.144 24/12/29,20:17:39,19,09,1, 11.9,1,1, 3.065, 10506.553, 418.029, 52854.141 24/12/29,20:17:40,00,08,1, 11.9,1,1, 3.067, 10506.549, 418.029, 52854.141 24/12/29,20:17:40,01,08,1, 11.9,1,1, 3.067, 10506.586, 418.030, 52854.145 24/12/29,20:17:40,02,08,1, 11.9,1,1, 3.067, 10506.583, 418.054, 52854.162 24/12/29,20:17:40,03,08,1, 11.9,1,1, 3.067, 10506.583, 418.033, 52854.131 24/12/29,20:17:40,04,08,1, 11.9,1,1, 3.067, 10506.573, 418.053, 52854.157 24/12/29,20:17:40,05,08,1, 11.9,1,1, 3.067, 10506.584, 418.050, 52854.177 24/12/29,20:17:40,06,08,1, 11.9,1,1, 3.067, 10506.566, 418.065, 52854.144 24/12/29,20:17:40,07,08,1, 11.9,1,1, 3.067, 10506.583, 418.052, 52854.137 24/12/29,20:17:40,08,08,1, 11.9,1,1, 3.067, 10506.570, 418.044, 52854.145 24/12/29,20:17:40,09,08,1, 11.9,1,1, 3.067, 10506.589, 418.071, 52854.155 24/12/29,20:17:40,10,08,1, 11.9,1,1, 3.067, 10506.607, 418.069, 52854.161 24/12/29,20:17:40,11,08,1, 11.9,1,1, 3.067, 10506.568, 418.040, 52854.170 24/12/29,20:17:40,12,08,1, 11.9,1,1, 3.067, 10506.595, 418.037, 52854.180 24/12/29,20:17:40,13,08,1, 11.9,1,1, 3.067, 10506.574, 418.060, 52854.143 24/12/29,20:17:40,14,08,1, 11.9,1,1, 3.067, 10506.564, 418.063, 52854.171 24/12/29,20:17:40,15,08,1, 11.9,1,1, 3.067, 10506.579, 418.058, 52854.152 24/12/29,20:17:40,16,08,1, 11.9,1,1, 3.067, 10506.554, 418.052, 52854.215 24/12/29,20:17:40,17,08,1, 11.9,1,1, 3.067, 10506.594, 418.069, 52854.097 24/12/29,20:17:40,18,08,1, 11.9,1,1, 3.067, 10506.601, 418.063, 52854.183 24/12/29,20:17:40,19,08,1, 11.9,1,1, 3.067, 10506.574, 418.063, 52854.215 24/12/29,20:17:41,00,09,1, 11.9,1,1, 3.060, 10506.574, 418.063, 52854.215 24/12/29,20:17:41,01,09,1, 11.9,1,1, 3.060, 10506.576, 418.066, 52854.173 24/12/29,20:17:41,02,09,1, 11.9,1,1, 3.060, 10506.564, 418.077, 52854.136 24/12/29,20:17:41,03,09,1, 11.9,1,1, 3.060, 10506.586, 418.044, 52854.170 24/12/29,20:17:41,04,09,1, 11.9,1,1, 3.060, 10506.596, 418.058, 52854.162 24/12/29,20:17:41,05,09,1, 11.9,1,1, 3.060, 10506.589, 418.043, 52854.184 24/12/29,20:17:41,06,09,1, 11.9,1,1, 3.060, 10506.579, 418.056, 52854.165 24/12/29,20:17:41,07,09,1, 11.9,1,1, 3.060, 10506.596, 418.033, 52854.185 24/12/29,20:17:41,08,09,1, 11.9,1,1, 3.060, 10506.592, 418.059, 52854.205 24/12/29,20:17:41,09,09,1, 11.9,1,1, 3.060, 10506.580, 418.052, 52854.210 24/12/29,20:17:41,10,09,1, 11.9,1,1, 3.060, 10506.582, 418.049, 52854.199 24/12/29,20:17:41,11,09,1, 11.9,1,1, 3.060, 10506.583, 418.045, 52854.127 24/12/29,20:17:41,12,09,1, 11.9,1,1, 3.060, 10506.595, 418.055, 52854.191 24/12/29,20:17:41,13,09,1, 11.9,1,1, 3.060, 10506.595, 418.046, 52854.089 24/12/29,20:17:41,14,09,1, 11.9,1,1, 3.060, 10506.586, 418.051, 52854.214 24/12/29,20:17:41,15,09,1, 11.9,1,1, 3.060, 10506.599, 418.069, 52854.172 24/12/29,20:17:41,16,09,1, 11.9,1,1, 3.060, 10506.596, 418.051, 52854.176 24/12/29,20:17:41,17,09,1, 11.9,1,1, 3.060, 10506.608, 418.046, 52854.073 24/12/29,20:17:41,18,09,1, 11.9,1,1, 3.060, 10506.596, 418.059, 52854.130 24/12/29,20:17:41,19,09,1, 11.9,1,1, 3.060, 10506.586, 418.057, 52854.005 24/12/29,20:17:42,00,08,1, 11.8,1,1, 3.062, 10506.582, 418.057, 52854.005 24/12/29,20:17:42,01,08,1, 11.8,1,1, 3.062, 10506.595, 418.057, 52854.093 24/12/29,20:17:42,02,08,1, 11.8,1,1, 3.062, 10506.586, 418.058, 52854.159 24/12/29,20:17:42,03,08,1, 11.8,1,1, 3.062, 10506.583, 418.051, 52854.161 24/12/29,20:17:42,04,08,1, 11.8,1,1, 3.062, 10506.609, 418.059, 52854.122 24/12/29,20:17:42,05,08,1, 11.8,1,1, 3.062, 10506.603, 418.042, 52854.133 24/12/29,20:17:42,06,08,1, 11.8,1,1, 3.062, 10506.592, 418.069, 52854.125 24/12/29,20:17:42,07,08,1, 11.8,1,1, 3.062, 10506.585, 418.052, 52854.213 24/12/29,20:17:42,08,08,1, 11.8,1,1, 3.062, 10506.613, 418.058, 52854.155 24/12/29,20:17:42,09,08,1, 11.8,1,1, 3.062, 10506.597, 418.063, 52854.104 24/12/29,20:17:42,10,08,1, 11.8,1,1, 3.062, 10506.606, 418.093, 52854.122 24/12/29,20:17:42,11,08,1, 11.8,1,1, 3.062, 10506.625, 418.080, 52854.113 24/12/29,20:17:42,12,08,1, 11.8,1,1, 3.062, 10506.595, 418.055, 52854.122 24/12/29,20:17:42,13,08,1, 11.8,1,1, 3.062, 10506.611, 418.069, 52854.128 24/12/29,20:17:42,14,08,1, 11.8,1,1, 3.062, 10506.602, 418.044, 52854.167 24/12/29,20:17:42,15,08,1, 11.8,1,1, 3.062, 10506.604, 418.087, 52854.157 24/12/29,20:17:42,16,08,1, 11.8,1,1, 3.062, 10506.610, 418.076, 52854.162 24/12/29,20:17:42,17,08,1, 11.8,1,1, 3.062, 10506.592, 418.065, 52854.174 24/12/29,20:17:42,18,08,1, 11.8,1,1, 3.062, 10506.605, 418.064, 52854.159 24/12/29,20:17:42,19,08,1, 11.8,1,1, 3.062, 10506.597, 418.060, 52854.126 24/12/29,20:17:43,00,09,1, 11.9,1,1, 3.054, 10506.591, 418.060, 52854.126 24/12/29,20:17:43,01,09,1, 11.9,1,1, 3.054, 10506.610, 418.080, 52854.143 24/12/29,20:17:43,02,09,1, 11.9,1,1, 3.054, 10506.610, 418.063, 52854.182 24/12/29,20:17:43,03,09,1, 11.9,1,1, 3.054, 10506.622, 418.064, 52854.175 24/12/29,20:17:43,04,09,1, 11.9,1,1, 3.054, 10506.605, 418.071, 52854.092 24/12/29,20:17:43,05,09,1, 11.9,1,1, 3.054, 10506.598, 418.089, 52854.127 24/12/29,20:17:43,06,09,1, 11.9,1,1, 3.054, 10506.609, 418.069, 52854.163 24/12/29,20:17:43,07,09,1, 11.9,1,1, 3.054, 10506.607, 418.057, 52854.109 24/12/29,20:17:43,08,09,1, 11.9,1,1, 3.054, 10506.635, 418.055, 52854.173 24/12/29,20:17:43,09,09,1, 11.9,1,1, 3.054, 10506.607, 418.074, 52854.251 24/12/29,20:17:43,10,09,1, 11.9,1,1, 3.054, 10506.600, 418.077, 52854.163 24/12/29,20:17:43,11,09,1, 11.9,1,1, 3.054, 10506.601, 418.045, 52854.154 24/12/29,20:17:43,12,09,1, 11.9,1,1, 3.054, 10506.588, 418.079, 52854.200 24/12/29,20:17:43,13,09,1, 11.9,1,1, 3.054, 10506.609, 418.055, 52854.197 24/12/29,20:17:43,14,09,1, 11.9,1,1, 3.054, 10506.617, 418.065, 52854.174 24/12/29,20:17:43,15,09,1, 11.9,1,1, 3.054, 10506.597, 418.072, 52854.186 24/12/29,20:17:43,16,09,1, 11.9,1,1, 3.054, 10506.622, 418.060, 52854.235 24/12/29,20:17:43,17,09,1, 11.9,1,1, 3.054, 10506.583, 418.044, 52854.099 24/12/29,20:17:43,18,09,1, 11.9,1,1, 3.054, 10506.603, 418.057, 52854.189 24/12/29,20:17:43,19,09,1, 11.9,1,1, 3.054, 10506.582, 418.057, 52854.119 24/12/29,20:17:44,00,09,1, 11.8,1,1, 3.065, 10506.574, 418.057, 52854.119 24/12/29,20:17:44,01,09,1, 11.8,1,1, 3.065, 10506.620, 418.051, 52854.054 24/12/29,20:17:44,02,09,1, 11.8,1,1, 3.065, 10506.622, 418.057, 52854.103 24/12/29,20:17:44,03,09,1, 11.8,1,1, 3.065, 10506.597, 418.065, 52854.174 24/12/29,20:17:44,04,09,1, 11.8,1,1, 3.065, 10506.600, 418.044, 52854.160 24/12/29,20:17:44,05,09,1, 11.8,1,1, 3.065, 10506.614, 418.047, 52854.152 24/12/29,20:17:44,06,09,1, 11.8,1,1, 3.065, 10506.608, 418.034, 52854.170 24/12/29,20:17:44,07,09,1, 11.8,1,1, 3.065, 10506.603, 418.051, 52854.109 24/12/29,20:17:44,08,09,1, 11.8,1,1, 3.065, 10506.620, 418.061, 52854.155 24/12/29,20:17:44,09,09,1, 11.8,1,1, 3.065, 10506.617, 418.060, 52854.149 24/12/29,20:17:44,10,09,1, 11.8,1,1, 3.065, 10506.601, 418.063, 52854.120 24/12/29,20:17:44,11,09,1, 11.8,1,1, 3.065, 10506.615, 418.041, 52854.147 24/12/29,20:17:44,12,09,1, 11.8,1,1, 3.065, 10506.618, 418.049, 52854.177 24/12/29,20:17:44,13,09,1, 11.8,1,1, 3.065, 10506.606, 418.020, 52854.136 24/12/29,20:17:44,14,09,1, 11.8,1,1, 3.065, 10506.610, 418.052, 52854.114 24/12/29,20:17:44,15,09,1, 11.8,1,1, 3.065, 10506.571, 418.070, 52854.184 24/12/29,20:17:44,16,09,1, 11.8,1,1, 3.065, 10506.628, 418.077, 52854.171 24/12/29,20:17:44,17,09,1, 11.8,1,1, 3.065, 10506.600, 418.059, 52854.185 24/12/29,20:17:44,18,09,1, 11.8,1,1, 3.065, 10506.596, 418.058, 52854.146 24/12/29,20:17:44,19,09,1, 11.8,1,1, 3.065, 10506.635, 418.048, 52854.186 24/12/29,20:17:45,00,08,1, 11.9,1,1, 3.055, 10506.632, 418.048, 52854.186 24/12/29,20:17:45,01,08,1, 11.9,1,1, 3.055, 10506.605, 418.056, 52854.184 24/12/29,20:17:45,02,08,1, 11.9,1,1, 3.055, 10506.617, 418.061, 52854.165 24/12/29,20:17:45,03,08,1, 11.9,1,1, 3.055, 10506.610, 418.065, 52854.205 24/12/29,20:17:45,04,08,1, 11.9,1,1, 3.055, 10506.614, 418.049, 52854.090 24/12/29,20:17:45,05,08,1, 11.9,1,1, 3.055, 10506.619, 418.061, 52854.148 24/12/29,20:17:45,06,08,1, 11.9,1,1, 3.055, 10506.623, 418.054, 52854.184 24/12/29,20:17:45,07,08,1, 11.9,1,1, 3.055, 10506.617, 418.048, 52854.074 24/12/29,20:17:45,08,08,1, 11.9,1,1, 3.055, 10506.634, 418.050, 52854.095 24/12/29,20:17:45,09,08,1, 11.9,1,1, 3.055, 10506.619, 418.047, 52854.148 24/12/29,20:17:45,10,08,1, 11.9,1,1, 3.055, 10506.609, 418.040, 52854.157 24/12/29,20:17:45,11,08,1, 11.9,1,1, 3.055, 10506.624, 418.059, 52854.104 24/12/29,20:17:45,12,08,1, 11.9,1,1, 3.055, 10506.649, 418.078, 52854.178 24/12/29,20:17:45,13,08,1, 11.9,1,1, 3.055, 10506.631, 418.059, 52854.162 24/12/29,20:17:45,14,08,1, 11.9,1,1, 3.055, 10506.601, 418.053, 52854.148 24/12/29,20:17:45,15,08,1, 11.9,1,1, 3.055, 10506.623, 418.052, 52854.095 24/12/29,20:17:45,16,08,1, 11.9,1,1, 3.055, 10506.622, 418.082, 52854.105 24/12/29,20:17:45,17,08,1, 11.9,1,1, 3.055, 10506.635, 418.050, 52854.158 24/12/29,20:17:45,18,08,1, 11.9,1,1, 3.055, 10506.631, 418.060, 52854.069 24/12/29,20:17:45,19,08,1, 11.9,1,1, 3.055, 10506.632, 418.072, 52854.121 24/12/29,20:17:46,00,08,1, 11.9,1,1, 3.061, 10506.624, 418.072, 52854.121 24/12/29,20:17:46,01,08,1, 11.9,1,1, 3.061, 10506.630, 418.077, 52854.171 24/12/29,20:17:46,02,08,1, 11.9,1,1, 3.061, 10506.617, 418.065, 52854.125 24/12/29,20:17:46,03,08,1, 11.9,1,1, 3.061, 10506.606, 418.074, 52854.147 24/12/29,20:17:46,04,08,1, 11.9,1,1, 3.061, 10506.633, 418.076, 52854.145 24/12/29,20:17:46,05,08,1, 11.9,1,1, 3.061, 10506.608, 418.048, 52854.118 24/12/29,20:17:46,06,08,1, 11.9,1,1, 3.061, 10506.630, 418.059, 52854.099 24/12/29,20:17:46,07,08,1, 11.9,1,1, 3.061, 10506.624, 418.067, 52854.165 24/12/29,20:17:46,08,08,1, 11.9,1,1, 3.061, 10506.616, 418.077, 52854.146 24/12/29,20:17:46,09,08,1, 11.9,1,1, 3.061, 10506.618, 418.070, 52854.146 24/12/29,20:17:46,10,08,1, 11.9,1,1, 3.061, 10506.645, 418.044, 52854.157 24/12/29,20:17:46,11,08,1, 11.9,1,1, 3.061, 10506.623, 418.072, 52854.154 24/12/29,20:17:46,12,08,1, 11.9,1,1, 3.061, 10506.614, 418.063, 52854.150 24/12/29,20:17:46,13,08,1, 11.9,1,1, 3.061, 10506.639, 418.049, 52854.119 24/12/29,20:17:46,14,08,1, 11.9,1,1, 3.061, 10506.621, 418.083, 52854.161 24/12/29,20:17:46,15,08,1, 11.9,1,1, 3.061, 10506.608, 418.062, 52854.107 24/12/29,20:17:46,16,08,1, 11.9,1,1, 3.061, 10506.612, 418.079, 52854.156 24/12/29,20:17:46,17,08,1, 11.9,1,1, 3.061, 10506.613, 418.065, 52854.122 24/12/29,20:17:46,18,08,1, 11.9,1,1, 3.061, 10506.608, 418.073, 52854.112 24/12/29,20:17:46,19,08,1, 11.9,1,1, 3.061, 10506.610, 418.075, 52854.168 24/12/29,20:17:47,00,08,1, 11.9,1,1, 3.061, 10506.607, 418.075, 52854.168 24/12/29,20:17:47,01,08,1, 11.9,1,1, 3.061, 10506.607, 418.073, 52854.115 24/12/29,20:17:47,02,08,1, 11.9,1,1, 3.061, 10506.631, 418.066, 52854.111 24/12/29,20:17:47,03,08,1, 11.9,1,1, 3.061, 10506.616, 418.088, 52854.109 24/12/29,20:17:47,04,08,1, 11.9,1,1, 3.061, 10506.607, 418.077, 52854.104 24/12/29,20:17:47,05,08,1, 11.9,1,1, 3.061, 10506.615, 418.049, 52854.119 24/12/29,20:17:47,06,08,1, 11.9,1,1, 3.061, 10506.629, 418.059, 52854.138 24/12/29,20:17:47,07,08,1, 11.9,1,1, 3.061, 10506.592, 418.063, 52854.380 24/12/29,20:17:47,08,08,1, 11.9,1,1, 3.061, 10506.642, 418.052, 52854.203 24/12/29,20:17:47,09,08,1, 11.9,1,1, 3.061, 10506.650, 418.041, 52854.152 24/12/29,20:17:47,10,08,1, 11.9,1,1, 3.061, 10506.638, 418.042, 52854.144 24/12/29,20:17:47,11,08,1, 11.9,1,1, 3.061, 10506.625, 418.063, 52854.125 24/12/29,20:17:47,12,08,1, 11.9,1,1, 3.061, 10506.633, 418.056, 52854.101 24/12/29,20:17:47,13,08,1, 11.9,1,1, 3.061, 10506.659, 418.078, 52854.060 24/12/29,20:17:47,14,08,1, 11.9,1,1, 3.061, 10506.624, 418.074, 52854.148 24/12/29,20:17:47,15,08,1, 11.9,1,1, 3.061, 10506.629, 418.059, 52854.137 24/12/29,20:17:47,16,08,1, 11.9,1,1, 3.061, 10506.650, 418.050, 52854.109 24/12/29,20:17:47,17,08,1, 11.9,1,1, 3.061, 10506.648, 418.053, 52854.158 24/12/29,20:17:47,18,08,1, 11.9,1,1, 3.061, 10506.613, 418.038, 52854.116 24/12/29,20:17:47,19,08,1, 11.9,1,1, 3.061, 10506.634, 418.058, 52854.099 24/12/29,20:17:48,00,08,1, 11.9,1,1, 3.065, 10506.632, 418.058, 52854.099 24/12/29,20:17:48,01,08,1, 11.9,1,1, 3.065, 10506.639, 418.053, 52854.140 24/12/29,20:17:48,02,08,1, 11.9,1,1, 3.065, 10506.619, 418.033, 52854.149 24/12/29,20:17:48,03,08,1, 11.9,1,1, 3.065, 10506.631, 418.063, 52854.148 24/12/29,20:17:48,04,08,1, 11.9,1,1, 3.065, 10506.636, 418.043, 52854.125 24/12/29,20:17:48,05,08,1, 11.9,1,1, 3.065, 10506.640, 418.063, 52854.179 24/12/29,20:17:48,06,08,1, 11.9,1,1, 3.065, 10506.634, 418.058, 52854.121 24/12/29,20:17:48,07,08,1, 11.9,1,1, 3.065, 10506.649, 418.064, 52854.059 24/12/29,20:17:48,08,08,1, 11.9,1,1, 3.065, 10506.662, 418.057, 52854.086 24/12/29,20:17:48,09,08,1, 11.9,1,1, 3.065, 10506.645, 418.062, 52854.154 24/12/29,20:17:48,10,08,1, 11.9,1,1, 3.065, 10506.645, 418.040, 52854.111 24/12/29,20:17:48,11,08,1, 11.9,1,1, 3.065, 10506.650, 418.040, 52854.135 24/12/29,20:17:48,12,08,1, 11.9,1,1, 3.065, 10506.642, 418.034, 52854.079 24/12/29,20:17:48,13,08,1, 11.9,1,1, 3.065, 10506.653, 418.041, 52854.126 24/12/29,20:17:48,14,08,1, 11.9,1,1, 3.065, 10506.649, 418.045, 52854.133 24/12/29,20:17:48,15,08,1, 11.9,1,1, 3.065, 10506.655, 418.056, 52854.153 24/12/29,20:17:48,16,08,1, 11.9,1,1, 3.065, 10506.647, 418.071, 52854.202 24/12/29,20:17:48,17,08,1, 11.9,1,1, 3.065, 10506.640, 418.025, 52854.088 24/12/29,20:17:48,18,08,1, 11.9,1,1, 3.065, 10506.637, 418.035, 52854.151 24/12/29,20:17:48,19,08,1, 11.9,1,1, 3.065, 10506.670, 418.047, 52854.082 24/12/29,20:17:49,00,08,1, 11.9,1,1, 3.065, 10506.666, 418.047, 52854.082 24/12/29,20:17:49,01,08,1, 11.9,1,1, 3.065, 10506.631, 418.060, 52854.138 24/12/29,20:17:49,02,08,1, 11.9,1,1, 3.065, 10506.650, 418.077, 52854.093 24/12/29,20:17:49,03,08,1, 11.9,1,1, 3.065, 10506.659, 418.080, 52854.119 24/12/29,20:17:49,04,08,1, 11.9,1,1, 3.065, 10506.647, 418.074, 52854.118 24/12/29,20:17:49,05,08,1, 11.9,1,1, 3.065, 10506.653, 418.053, 52854.013 24/12/29,20:17:49,06,08,1, 11.9,1,1, 3.065, 10506.653, 418.069, 52854.158 24/12/29,20:17:49,07,08,1, 11.9,1,1, 3.065, 10506.646, 418.053, 52854.134 24/12/29,20:17:49,08,08,1, 11.9,1,1, 3.065, 10506.625, 418.073, 52854.073 24/12/29,20:17:49,09,08,1, 11.9,1,1, 3.065, 10506.622, 418.067, 52854.140 24/12/29,20:17:49,10,08,1, 11.9,1,1, 3.065, 10506.639, 418.067, 52854.145 24/12/29,20:17:49,11,08,1, 11.9,1,1, 3.065, 10506.641, 418.062, 52854.147 24/12/29,20:17:49,12,08,1, 11.9,1,1, 3.065, 10506.645, 418.057, 52854.124 24/12/29,20:17:49,13,08,1, 11.9,1,1, 3.065, 10506.624, 418.054, 52854.076 24/12/29,20:17:49,14,08,1, 11.9,1,1, 3.065, 10506.640, 418.067, 52854.150 24/12/29,20:17:49,15,08,1, 11.9,1,1, 3.065, 10506.662, 418.058, 52854.120 24/12/29,20:17:49,16,08,1, 11.9,1,1, 3.065, 10506.618, 418.070, 52854.186 24/12/29,20:17:49,17,08,1, 11.9,1,1, 3.065, 10506.643, 418.046, 52854.120 24/12/29,20:17:49,18,08,1, 11.9,1,1, 3.065, 10506.647, 418.076, 52854.116 24/12/29,20:17:49,19,08,1, 11.9,1,1, 3.065, 10506.647, 418.052, 52854.098 24/12/29,20:17:50,00,08,1, 11.9,1,1, 3.065, 10506.641, 418.052, 52854.098 24/12/29,20:17:50,01,08,1, 11.9,1,1, 3.065, 10506.641, 418.057, 52854.063 24/12/29,20:17:50,02,08,1, 11.9,1,1, 3.065, 10506.637, 418.053, 52854.161 24/12/29,20:17:50,03,08,1, 11.9,1,1, 3.065, 10506.656, 418.069, 52854.160 24/12/29,20:17:50,04,08,1, 11.9,1,1, 3.065, 10506.653, 418.035, 52854.087 24/12/29,20:17:50,05,08,1, 11.9,1,1, 3.065, 10506.642, 418.026, 52854.125 24/12/29,20:17:50,06,08,1, 11.9,1,1, 3.065, 10506.627, 418.059, 52854.061 24/12/29,20:17:50,07,08,1, 11.9,1,1, 3.065, 10506.641, 418.049, 52854.077 24/12/29,20:17:50,08,08,1, 11.9,1,1, 3.065, 10506.647, 418.052, 52854.069 24/12/29,20:17:50,09,08,1, 11.9,1,1, 3.065, 10506.660, 418.059, 52854.085 24/12/29,20:17:50,10,08,1, 11.9,1,1, 3.065, 10506.648, 418.031, 52854.147 24/12/29,20:17:50,11,08,1, 11.9,1,1, 3.065, 10506.637, 418.054, 52854.130 24/12/29,20:17:50,12,08,1, 11.9,1,1, 3.065, 10506.653, 418.063, 52854.090 24/12/29,20:17:50,13,08,1, 11.9,1,1, 3.065, 10506.634, 418.057, 52854.177 24/12/29,20:17:50,14,08,1, 11.9,1,1, 3.065, 10506.658, 418.045, 52854.168 24/12/29,20:17:50,15,08,1, 11.9,1,1, 3.065, 10506.652, 418.034, 52854.063 24/12/29,20:17:50,16,08,1, 11.9,1,1, 3.065, 10506.652, 418.017, 52854.112 24/12/29,20:17:50,17,08,1, 11.9,1,1, 3.065, 10506.644, 418.024, 52854.112 24/12/29,20:17:50,18,08,1, 11.9,1,1, 3.065, 10506.656, 418.052, 52854.130 24/12/29,20:17:50,19,08,1, 11.9,1,1, 3.065, 10506.644, 418.044, 52854.086 24/12/29,20:17:51,00,08,1, 11.9,1,1, 3.062, 10506.641, 418.044, 52854.086 24/12/29,20:17:51,01,08,1, 11.9,1,1, 3.062, 10506.631, 418.033, 52854.073 24/12/29,20:17:51,02,08,1, 11.9,1,1, 3.062, 10506.637, 418.060, 52854.108 24/12/29,20:17:51,03,08,1, 11.9,1,1, 3.062, 10506.654, 418.058, 52854.153 24/12/29,20:17:51,04,08,1, 11.9,1,1, 3.062, 10506.647, 418.029, 52854.091 24/12/29,20:17:51,05,08,1, 11.9,1,1, 3.062, 10506.663, 418.040, 52854.070 24/12/29,20:17:51,06,08,1, 11.9,1,1, 3.062, 10506.661, 418.051, 52854.129 24/12/29,20:17:51,07,08,1, 11.9,1,1, 3.062, 10506.657, 418.041, 52854.105 24/12/29,20:17:51,08,08,1, 11.9,1,1, 3.062, 10506.666, 418.034, 52854.023 24/12/29,20:17:51,09,08,1, 11.9,1,1, 3.062, 10506.665, 418.030, 52854.034 24/12/29,20:17:51,10,08,1, 11.9,1,1, 3.062, 10506.636, 418.050, 52854.058 24/12/29,20:17:51,11,08,1, 11.9,1,1, 3.062, 10506.654, 418.040, 52854.100 24/12/29,20:17:51,12,08,1, 11.9,1,1, 3.062, 10506.674, 418.036, 52854.065 24/12/29,20:17:51,13,08,1, 11.9,1,1, 3.062, 10506.643, 418.034, 52854.079 24/12/29,20:17:51,14,08,1, 11.9,1,1, 3.062, 10506.649, 418.036, 52854.108 24/12/29,20:17:51,15,08,1, 11.9,1,1, 3.062, 10506.669, 418.029, 52854.147 24/12/29,20:17:51,16,08,1, 11.9,1,1, 3.062, 10506.651, 418.037, 52854.120 24/12/29,20:17:51,17,08,1, 11.9,1,1, 3.062, 10506.676, 418.025, 52854.095 24/12/29,20:17:51,18,08,1, 11.9,1,1, 3.062, 10506.646, 418.021, 52854.136 24/12/29,20:17:51,19,08,1, 11.9,1,1, 3.062, 10506.660, 418.024, 52854.057 24/12/29,20:17:52,00,08,1, 11.8,1,1, 3.065, 10506.657, 418.024, 52854.057 24/12/29,20:17:52,01,08,1, 11.8,1,1, 3.065, 10506.649, 418.028, 52854.143 24/12/29,20:17:52,02,08,1, 11.8,1,1, 3.065, 10506.665, 418.028, 52854.129 24/12/29,20:17:52,03,08,1, 11.8,1,1, 3.065, 10506.667, 418.043, 52854.167 24/12/29,20:17:52,04,08,1, 11.8,1,1, 3.065, 10506.654, 418.009, 52854.144 24/12/29,20:17:52,05,08,1, 11.8,1,1, 3.065, 10506.668, 418.034, 52854.056 24/12/29,20:17:52,06,08,1, 11.8,1,1, 3.065, 10506.646, 418.024, 52854.146 24/12/29,20:17:52,07,08,1, 11.8,1,1, 3.065, 10506.688, 418.001, 52854.038 24/12/29,20:17:52,08,08,1, 11.8,1,1, 3.065, 10506.649, 418.045, 52854.165 24/12/29,20:17:52,09,08,1, 11.8,1,1, 3.065, 10506.630, 418.010, 52854.031 24/12/29,20:17:52,10,08,1, 11.8,1,1, 3.065, 10506.655, 418.015, 52854.087 24/12/29,20:17:52,11,08,1, 11.8,1,1, 3.065, 10506.657, 418.021, 52854.131 24/12/29,20:17:52,12,08,1, 11.8,1,1, 3.065, 10506.644, 418.034, 52854.116 24/12/29,20:17:52,13,08,1, 11.8,1,1, 3.065, 10506.649, 418.027, 52854.135 24/12/29,20:17:52,14,08,1, 11.8,1,1, 3.065, 10506.655, 418.018, 52854.114 24/12/29,20:17:52,15,08,1, 11.8,1,1, 3.065, 10506.643, 418.002, 52854.109 24/12/29,20:17:52,16,08,1, 11.8,1,1, 3.065, 10506.637, 417.998, 52853.951 24/12/29,20:17:52,17,08,1, 11.8,1,1, 3.065, 10506.663, 418.016, 52853.959 24/12/29,20:17:52,18,08,1, 11.8,1,1, 3.065, 10506.637, 418.010, 52854.135 24/12/29,20:17:52,19,08,1, 11.8,1,1, 3.065, 10506.640, 418.009, 52854.167 24/12/29,20:17:53,00,08,1, 11.9,1,1, 3.052, 10506.632, 418.009, 52854.167 24/12/29,20:17:53,01,08,1, 11.9,1,1, 3.052, 10506.660, 418.037, 52854.130 24/12/29,20:17:53,02,08,1, 11.9,1,1, 3.052, 10506.664, 418.010, 52854.097 24/12/29,20:17:53,03,08,1, 11.9,1,1, 3.052, 10506.650, 418.028, 52854.110 24/12/29,20:17:53,04,08,1, 11.9,1,1, 3.052, 10506.665, 418.030, 52854.120 24/12/29,20:17:53,05,08,1, 11.9,1,1, 3.052, 10506.677, 418.026, 52854.086 24/12/29,20:17:53,06,08,1, 11.9,1,1, 3.052, 10506.675, 418.030, 52854.126 24/12/29,20:17:53,07,08,1, 11.9,1,1, 3.052, 10506.659, 418.016, 52854.087 24/12/29,20:17:53,08,08,1, 11.9,1,1, 3.052, 10506.683, 418.011, 52854.111 24/12/29,20:17:53,09,08,1, 11.9,1,1, 3.052, 10506.655, 418.032, 52854.092 24/12/29,20:17:53,10,08,1, 11.9,1,1, 3.052, 10506.670, 418.016, 52854.106 24/12/29,20:17:53,11,08,1, 11.9,1,1, 3.052, 10506.645, 418.015, 52854.161 24/12/29,20:17:53,12,08,1, 11.9,1,1, 3.052, 10506.663, 418.030, 52854.122 24/12/29,20:17:53,13,08,1, 11.9,1,1, 3.052, 10506.654, 418.002, 52854.092 24/12/29,20:17:53,14,08,1, 11.9,1,1, 3.052, 10506.689, 418.018, 52854.113 24/12/29,20:17:53,15,08,1, 11.9,1,1, 3.052, 10506.653, 418.024, 52854.082 24/12/29,20:17:53,16,08,1, 11.9,1,1, 3.052, 10506.660, 418.015, 52854.104 24/12/29,20:17:53,17,08,1, 11.9,1,1, 3.052, 10506.673, 418.022, 52854.115 24/12/29,20:17:53,18,08,1, 11.9,1,1, 3.052, 10506.653, 418.029, 52854.079 24/12/29,20:17:53,19,08,1, 11.9,1,1, 3.052, 10506.655, 418.017, 52854.100 24/12/29,20:17:54,00,08,1, 11.9,1,1, 3.062, 10506.649, 418.017, 52854.100 24/12/29,20:17:54,01,08,1, 11.9,1,1, 3.062, 10506.666, 418.029, 52854.109 24/12/29,20:17:54,02,08,1, 11.9,1,1, 3.062, 10506.666, 418.027, 52854.096 24/12/29,20:17:54,03,08,1, 11.9,1,1, 3.062, 10506.634, 418.026, 52854.088 24/12/29,20:17:54,04,08,1, 11.9,1,1, 3.062, 10506.658, 418.044, 52854.088 24/12/29,20:17:54,05,08,1, 11.9,1,1, 3.062, 10506.647, 418.025, 52854.044 24/12/29,20:17:54,06,08,1, 11.9,1,1, 3.062, 10506.671, 418.024, 52854.071 24/12/29,20:17:54,07,08,1, 11.9,1,1, 3.062, 10506.696, 418.025, 52854.077 24/12/29,20:17:54,08,08,1, 11.9,1,1, 3.062, 10506.679, 418.001, 52854.118 24/12/29,20:17:54,09,08,1, 11.9,1,1, 3.062, 10506.682, 418.020, 52854.063 24/12/29,20:17:54,10,08,1, 11.9,1,1, 3.062, 10506.663, 418.034, 52854.090 24/12/29,20:17:54,11,08,1, 11.9,1,1, 3.062, 10506.667, 418.031, 52854.058 24/12/29,20:17:54,12,08,1, 11.9,1,1, 3.062, 10506.698, 418.047, 52854.092 24/12/29,20:17:54,13,08,1, 11.9,1,1, 3.062, 10506.672, 418.010, 52854.097 24/12/29,20:17:54,14,08,1, 11.9,1,1, 3.062, 10506.669, 418.038, 52854.087 24/12/29,20:17:54,15,08,1, 11.9,1,1, 3.062, 10506.680, 418.037, 52854.081 24/12/29,20:17:54,16,08,1, 11.9,1,1, 3.062, 10506.715, 418.031, 52854.045 24/12/29,20:17:54,17,08,1, 11.9,1,1, 3.062, 10506.687, 418.039, 52854.093 24/12/29,20:17:54,18,08,1, 11.9,1,1, 3.062, 10506.688, 418.024, 52854.089 24/12/29,20:17:54,19,08,1, 11.9,1,1, 3.062, 10506.698, 418.036, 52854.086 24/12/29,20:17:55,00,08,1, 11.9,1,1, 3.065, 10506.691, 418.036, 52854.086 24/12/29,20:17:55,01,08,1, 11.9,1,1, 3.065, 10506.709, 418.021, 52854.093 24/12/29,20:17:55,02,08,1, 11.9,1,1, 3.065, 10506.688, 418.050, 52854.100 24/12/29,20:17:55,03,08,1, 11.9,1,1, 3.065, 10506.674, 418.026, 52854.071 24/12/29,20:17:55,04,08,1, 11.9,1,1, 3.065, 10506.665, 418.051, 52854.099 24/12/29,20:17:55,05,08,1, 11.9,1,1, 3.065, 10506.670, 418.059, 52854.110 24/12/29,20:17:55,06,08,1, 11.9,1,1, 3.065, 10506.658, 418.067, 52854.111 24/12/29,20:17:55,07,08,1, 11.9,1,1, 3.065, 10506.673, 418.079, 52854.088 24/12/29,20:17:55,08,08,1, 11.9,1,1, 3.065, 10506.675, 418.035, 52854.073 24/12/29,20:17:55,09,08,1, 11.9,1,1, 3.065, 10506.657, 418.026, 52854.069 24/12/29,20:17:55,10,08,1, 11.9,1,1, 3.065, 10506.663, 418.039, 52854.104 24/12/29,20:17:55,11,08,1, 11.9,1,1, 3.065, 10506.664, 418.017, 52854.087 24/12/29,20:17:55,12,08,1, 11.9,1,1, 3.065, 10506.672, 418.056, 52854.108 24/12/29,20:17:55,13,08,1, 11.9,1,1, 3.065, 10506.668, 418.014, 52854.071 24/12/29,20:17:55,14,08,1, 11.9,1,1, 3.065, 10506.662, 418.023, 52854.093 24/12/29,20:17:55,15,08,1, 11.9,1,1, 3.065, 10506.701, 418.020, 52854.089 24/12/29,20:17:55,16,08,1, 11.9,1,1, 3.065, 10506.671, 418.026, 52854.108 24/12/29,20:17:55,17,08,1, 11.9,1,1, 3.065, 10506.669, 418.035, 52854.104 24/12/29,20:17:55,18,08,1, 11.9,1,1, 3.065, 10506.704, 418.014, 52854.081 24/12/29,20:17:55,19,08,1, 11.9,1,1, 3.065, 10506.678, 418.028, 52854.076 24/12/29,20:17:56,00,08,1, 11.9,1,1, 3.061, 10506.674, 418.028, 52854.076 24/12/29,20:17:56,01,08,1, 11.9,1,1, 3.061, 10506.700, 418.027, 52854.089 24/12/29,20:17:56,02,08,1, 11.9,1,1, 3.061, 10506.688, 418.032, 52854.044 24/12/29,20:17:56,03,08,1, 11.9,1,1, 3.061, 10506.681, 418.045, 52854.075 24/12/29,20:17:56,04,08,1, 11.9,1,1, 3.061, 10506.692, 418.027, 52854.116 24/12/29,20:17:56,05,08,1, 11.9,1,1, 3.061, 10506.698, 418.007, 52854.099 24/12/29,20:17:56,06,08,1, 11.9,1,1, 3.061, 10506.693, 418.011, 52854.104 24/12/29,20:17:56,07,08,1, 11.9,1,1, 3.061, 10506.714, 418.015, 52854.100 24/12/29,20:17:56,08,08,1, 11.9,1,1, 3.061, 10506.691, 418.005, 52854.098 24/12/29,20:17:56,09,08,1, 11.9,1,1, 3.061, 10506.703, 417.993, 52854.117 24/12/29,20:17:56,10,08,1, 11.9,1,1, 3.061, 10506.692, 417.993, 52854.084 24/12/29,20:17:56,11,08,1, 11.9,1,1, 3.061, 10506.716, 418.004, 52854.050 24/12/29,20:17:56,12,08,1, 11.9,1,1, 3.061, 10506.698, 418.018, 52854.119 24/12/29,20:17:56,13,08,1, 11.9,1,1, 3.061, 10506.696, 418.027, 52854.139 24/12/29,20:17:56,14,08,1, 11.9,1,1, 3.061, 10506.680, 418.022, 52854.059 24/12/29,20:17:56,15,08,1, 11.9,1,1, 3.061, 10506.707, 417.978, 52854.090 24/12/29,20:17:56,16,08,1, 11.9,1,1, 3.061, 10506.695, 417.971, 52854.131 24/12/29,20:17:56,17,08,1, 11.9,1,1, 3.061, 10506.683, 418.001, 52854.154 24/12/29,20:17:56,18,08,1, 11.9,1,1, 3.061, 10506.681, 417.994, 52854.073 24/12/29,20:17:56,19,08,1, 11.9,1,1, 3.061, 10506.691, 417.994, 52854.086 24/12/29,20:17:57,00,08,1, 12.0,1,1, 3.063, 10506.682, 417.994, 52854.086 24/12/29,20:17:57,01,08,1, 12.0,1,1, 3.063, 10506.681, 417.997, 52854.112 24/12/29,20:17:57,02,08,1, 12.0,1,1, 3.063, 10506.691, 418.009, 52854.093 24/12/29,20:17:57,03,08,1, 12.0,1,1, 3.063, 10506.710, 417.986, 52854.087 24/12/29,20:17:57,04,08,1, 12.0,1,1, 3.063, 10506.721, 418.010, 52854.106 24/12/29,20:17:57,05,08,1, 12.0,1,1, 3.063, 10506.706, 417.976, 52854.098 24/12/29,20:17:57,06,08,1, 12.0,1,1, 3.063, 10506.687, 418.004, 52854.127 24/12/29,20:17:57,07,08,1, 12.0,1,1, 3.063, 10506.694, 417.994, 52854.162 24/12/29,20:17:57,08,08,1, 12.0,1,1, 3.063, 10506.691, 418.006, 52854.125 24/12/29,20:17:57,09,08,1, 12.0,1,1, 3.063, 10506.702, 418.002, 52854.164 24/12/29,20:17:57,10,08,1, 12.0,1,1, 3.063, 10506.709, 418.017, 52854.149 24/12/29,20:17:57,11,08,1, 12.0,1,1, 3.063, 10506.712, 418.006, 52854.159 24/12/29,20:17:57,12,08,1, 12.0,1,1, 3.063, 10506.707, 418.005, 52854.115 24/12/29,20:17:57,13,08,1, 12.0,1,1, 3.063, 10506.702, 418.007, 52854.129 24/12/29,20:17:57,14,08,1, 12.0,1,1, 3.063, 10506.695, 418.008, 52854.145 24/12/29,20:17:57,15,08,1, 12.0,1,1, 3.063, 10506.726, 418.036, 52854.127 24/12/29,20:17:57,16,08,1, 12.0,1,1, 3.063, 10506.707, 418.028, 52854.127 24/12/29,20:17:57,17,08,1, 12.0,1,1, 3.063, 10506.698, 417.999, 52854.126 24/12/29,20:17:57,18,08,1, 12.0,1,1, 3.063, 10506.714, 418.014, 52854.150 24/12/29,20:17:57,19,08,1, 12.0,1,1, 3.063, 10506.705, 417.983, 52854.121 24/12/29,20:17:58,00,09,1, 11.9,1,1, 3.060, 10506.699, 417.983, 52854.121 24/12/29,20:17:58,01,09,1, 11.9,1,1, 3.060, 10506.711, 418.003, 52854.126 24/12/29,20:17:58,02,09,1, 11.9,1,1, 3.060, 10506.693, 418.005, 52854.155 24/12/29,20:17:58,03,09,1, 11.9,1,1, 3.060, 10506.670, 417.996, 52854.132 24/12/29,20:17:58,04,09,1, 11.9,1,1, 3.060, 10506.715, 418.010, 52854.193 24/12/29,20:17:58,05,09,1, 11.9,1,1, 3.060, 10506.713, 418.014, 52854.146 24/12/29,20:17:58,06,09,1, 11.9,1,1, 3.060, 10506.687, 417.998, 52854.101 24/12/29,20:17:58,07,09,1, 11.9,1,1, 3.060, 10506.694, 418.003, 52854.159 24/12/29,20:17:58,08,09,1, 11.9,1,1, 3.060, 10506.674, 417.988, 52854.136 24/12/29,20:17:58,09,09,1, 11.9,1,1, 3.060, 10506.706, 417.997, 52854.141 24/12/29,20:17:58,10,09,1, 11.9,1,1, 3.060, 10506.697, 418.009, 52854.147 24/12/29,20:17:58,11,09,1, 11.9,1,1, 3.060, 10506.708, 418.012, 52854.144 24/12/29,20:17:58,12,09,1, 11.9,1,1, 3.060, 10506.683, 417.995, 52854.129 24/12/29,20:17:58,13,09,1, 11.9,1,1, 3.060, 10506.715, 417.996, 52854.106 24/12/29,20:17:58,14,09,1, 11.9,1,1, 3.060, 10506.709, 417.999, 52854.104 24/12/29,20:17:58,15,09,1, 11.9,1,1, 3.060, 10506.694, 418.007, 52854.187 24/12/29,20:17:58,16,09,1, 11.9,1,1, 3.060, 10506.684, 418.002, 52854.160 24/12/29,20:17:58,17,09,1, 11.9,1,1, 3.060, 10506.699, 418.004, 52854.058 24/12/29,20:17:58,18,09,1, 11.9,1,1, 3.060, 10506.689, 418.010, 52854.097 24/12/29,20:17:58,19,09,1, 11.9,1,1, 3.060, 10506.708, 417.997, 52854.046 24/12/29,20:17:59,00,07,1, 12.0,1,1, 3.064, 10506.707, 417.997, 52854.046 24/12/29,20:17:59,01,07,1, 12.0,1,1, 3.064, 10506.707, 417.998, 52854.107 24/12/29,20:17:59,02,07,1, 12.0,1,1, 3.064, 10506.691, 417.991, 52854.086 24/12/29,20:17:59,03,07,1, 12.0,1,1, 3.064, 10506.731, 417.981, 52854.086 24/12/29,20:17:59,04,07,1, 12.0,1,1, 3.064, 10506.701, 417.991, 52854.167 24/12/29,20:17:59,05,07,1, 12.0,1,1, 3.064, 10506.715, 418.013, 52854.100 24/12/29,20:17:59,06,07,1, 12.0,1,1, 3.064, 10506.721, 417.993, 52854.158 24/12/29,20:17:59,07,07,1, 12.0,1,1, 3.064, 10506.704, 418.004, 52854.168 24/12/29,20:17:59,08,07,1, 12.0,1,1, 3.064, 10506.711, 417.975, 52854.073 24/12/29,20:17:59,09,07,1, 12.0,1,1, 3.064, 10506.717, 417.980, 52854.121 24/12/29,20:17:59,10,07,1, 12.0,1,1, 3.064, 10506.697, 417.983, 52854.040 24/12/29,20:17:59,11,07,1, 12.0,1,1, 3.064, 10506.708, 418.018, 52854.173 24/12/29,20:17:59,12,07,1, 12.0,1,1, 3.064, 10506.712, 417.974, 52854.054 24/12/29,20:17:59,13,07,1, 12.0,1,1, 3.064, 10506.703, 417.986, 52854.046 24/12/29,20:17:59,14,07,1, 12.0,1,1, 3.064, 10506.692, 417.991, 52854.096 24/12/29,20:17:59,15,07,1, 12.0,1,1, 3.064, 10506.694, 417.995, 52854.139 24/12/29,20:17:59,16,07,1, 12.0,1,1, 3.064, 10506.716, 418.002, 52854.069 24/12/29,20:17:59,17,07,1, 12.0,1,1, 3.064, 10506.681, 417.998, 52854.133 24/12/29,20:17:59,18,07,1, 12.0,1,1, 3.064, 10506.729, 417.994, 52854.074 24/12/29,20:17:59,19,07,1, 12.0,1,1, 3.064, 10506.703, 417.984, 52854.048 24/12/29,20:18:00,00,07,1, 11.9,1,1, 3.052, 10506.699, 417.984, 52854.048 24/12/29,20:18:00,01,07,1, 11.9,1,1, 3.052, 10506.703, 417.989, 52854.092 24/12/29,20:18:00,02,07,1, 11.9,1,1, 3.052, 10506.690, 417.984, 52854.050 24/12/29,20:18:00,03,07,1, 11.9,1,1, 3.052, 10506.678, 417.996, 52854.074 24/12/29,20:18:00,04,07,1, 11.9,1,1, 3.052, 10506.700, 417.976, 52854.075 24/12/29,20:18:00,05,07,1, 11.9,1,1, 3.052, 10506.697, 417.969, 52854.084 24/12/29,20:18:00,06,07,1, 11.9,1,1, 3.052, 10506.695, 417.974, 52854.036 24/12/29,20:18:00,07,07,1, 11.9,1,1, 3.052, 10506.716, 418.005, 52854.079 24/12/29,20:18:00,08,07,1, 11.9,1,1, 3.052, 10506.698, 417.979, 52854.065 24/12/29,20:18:00,09,07,1, 11.9,1,1, 3.052, 10506.714, 417.963, 52854.106 24/12/29,20:18:00,10,07,1, 11.9,1,1, 3.052, 10506.725, 417.969, 52854.049 24/12/29,20:18:00,11,07,1, 11.9,1,1, 3.052, 10506.687, 417.980, 52854.059 24/12/29,20:18:00,12,07,1, 11.9,1,1, 3.052, 10506.723, 417.990, 52854.053 24/12/29,20:18:00,13,07,1, 11.9,1,1, 3.052, 10506.708, 417.994, 52854.108 24/12/29,20:18:00,14,07,1, 11.9,1,1, 3.052, 10506.726, 417.980, 52854.096 24/12/29,20:18:00,15,07,1, 11.9,1,1, 3.052, 10506.723, 417.985, 52854.115 24/12/29,20:18:00,16,07,1, 11.9,1,1, 3.052, 10506.741, 417.989, 52854.067 24/12/29,20:18:00,17,07,1, 11.9,1,1, 3.052, 10506.732, 417.966, 52854.031 24/12/29,20:18:00,18,07,1, 11.9,1,1, 3.052, 10506.713, 417.968, 52854.031 24/12/29,20:18:00,19,07,1, 11.9,1,1, 3.052, 10506.718, 417.976, 52854.090 24/12/29,20:18:01,00,07,1, 11.9,1,1, 3.064, 10506.716, 417.976, 52854.090 24/12/29,20:18:01,01,07,1, 11.9,1,1, 3.064, 10506.738, 417.953, 52854.066 24/12/29,20:18:01,02,07,1, 11.9,1,1, 3.064, 10506.717, 417.988, 52854.074 24/12/29,20:18:01,03,07,1, 11.9,1,1, 3.064, 10506.718, 417.980, 52854.060 24/12/29,20:18:01,04,07,1, 11.9,1,1, 3.064, 10506.701, 417.993, 52854.112 24/12/29,20:18:01,05,07,1, 11.9,1,1, 3.064, 10506.700, 417.973, 52854.073 24/12/29,20:18:01,06,07,1, 11.9,1,1, 3.064, 10506.702, 417.966, 52854.042 24/12/29,20:18:01,07,07,1, 11.9,1,1, 3.064, 10506.719, 417.975, 52854.061 24/12/29,20:18:01,08,07,1, 11.9,1,1, 3.064, 10506.718, 417.990, 52854.095 24/12/29,20:18:01,09,07,1, 11.9,1,1, 3.064, 10506.725, 417.980, 52854.070 24/12/29,20:18:01,10,07,1, 11.9,1,1, 3.064, 10506.718, 417.984, 52854.052 24/12/29,20:18:01,11,07,1, 11.9,1,1, 3.064, 10506.717, 417.982, 52854.072 24/12/29,20:18:01,12,07,1, 11.9,1,1, 3.064, 10506.708, 417.984, 52854.054 24/12/29,20:18:01,13,07,1, 11.9,1,1, 3.064, 10506.728, 417.989, 52854.046 24/12/29,20:18:01,14,07,1, 11.9,1,1, 3.064, 10506.726, 417.988, 52854.068 24/12/29,20:18:01,15,07,1, 11.9,1,1, 3.064, 10506.716, 417.984, 52854.043 24/12/29,20:18:01,16,07,1, 11.9,1,1, 3.064, 10506.717, 417.968, 52853.981 24/12/29,20:18:01,17,07,1, 11.9,1,1, 3.064, 10506.708, 417.977, 52854.088 24/12/29,20:18:01,18,07,1, 11.9,1,1, 3.064, 10506.716, 417.977, 52854.042 24/12/29,20:18:01,19,07,1, 11.9,1,1, 3.064, 10506.716, 417.964, 52854.015 24/12/29,20:18:02,00,07,1, 11.9,1,1, 3.063, 10506.716, 417.964, 52854.015 24/12/29,20:18:02,01,07,1, 11.9,1,1, 3.063, 10506.696, 417.986, 52854.010 24/12/29,20:18:02,02,07,1, 11.9,1,1, 3.063, 10506.735, 418.003, 52854.003 24/12/29,20:18:02,03,07,1, 11.9,1,1, 3.063, 10506.717, 417.970, 52854.086 24/12/29,20:18:02,04,07,1, 11.9,1,1, 3.063, 10506.732, 417.980, 52854.005 24/12/29,20:18:02,05,07,1, 11.9,1,1, 3.063, 10506.716, 418.004, 52854.047 24/12/29,20:18:02,06,07,1, 11.9,1,1, 3.063, 10506.720, 417.974, 52854.096 24/12/29,20:18:02,07,07,1, 11.9,1,1, 3.063, 10506.705, 417.988, 52854.054 24/12/29,20:18:02,08,07,1, 11.9,1,1, 3.063, 10506.722, 417.984, 52854.063 24/12/29,20:18:02,09,07,1, 11.9,1,1, 3.063, 10506.714, 417.979, 52854.035 24/12/29,20:18:02,10,07,1, 11.9,1,1, 3.063, 10506.742, 417.992, 52854.075 24/12/29,20:18:02,11,07,1, 11.9,1,1, 3.063, 10506.732, 417.979, 52854.108 24/12/29,20:18:02,12,07,1, 11.9,1,1, 3.063, 10506.722, 417.967, 52854.029 24/12/29,20:18:02,13,07,1, 11.9,1,1, 3.063, 10506.729, 417.998, 52854.061 24/12/29,20:18:02,14,07,1, 11.9,1,1, 3.063, 10506.726, 417.982, 52854.071 24/12/29,20:18:02,15,07,1, 11.9,1,1, 3.063, 10506.722, 417.982, 52854.074 24/12/29,20:18:02,16,07,1, 11.9,1,1, 3.063, 10506.734, 417.975, 52854.084 24/12/29,20:18:02,17,07,1, 11.9,1,1, 3.063, 10506.737, 417.977, 52854.104 24/12/29,20:18:02,18,07,1, 11.9,1,1, 3.063, 10506.724, 417.986, 52854.054 24/12/29,20:18:02,19,07,1, 11.9,1,1, 3.063, 10506.753, 417.998, 52854.089 24/12/29,20:18:03,00,07,1, 11.9,1,1, 3.061, 10506.749, 417.998, 52854.089 24/12/29,20:18:03,01,07,1, 11.9,1,1, 3.061, 10506.750, 417.991, 52854.055 24/12/29,20:18:03,02,07,1, 11.9,1,1, 3.061, 10506.741, 417.991, 52854.075 24/12/29,20:18:03,03,07,1, 11.9,1,1, 3.061, 10506.744, 417.984, 52854.063 24/12/29,20:18:03,04,07,1, 11.9,1,1, 3.061, 10506.748, 417.979, 52854.068 24/12/29,20:18:03,05,07,1, 11.9,1,1, 3.061, 10506.733, 417.994, 52854.092 24/12/29,20:18:03,06,07,1, 11.9,1,1, 3.061, 10506.736, 417.992, 52854.053 24/12/29,20:18:03,07,07,1, 11.9,1,1, 3.061, 10506.726, 417.972, 52853.996 24/12/29,20:18:03,08,07,1, 11.9,1,1, 3.061, 10506.761, 417.979, 52854.074 24/12/29,20:18:03,09,07,1, 11.9,1,1, 3.061, 10506.735, 417.979, 52854.071 24/12/29,20:18:03,10,07,1, 11.9,1,1, 3.061, 10506.747, 417.990, 52854.056 24/12/29,20:18:03,11,07,1, 11.9,1,1, 3.061, 10506.741, 417.997, 52854.045 24/12/29,20:18:03,12,07,1, 11.9,1,1, 3.061, 10506.744, 417.967, 52854.044 24/12/29,20:18:03,13,07,1, 11.9,1,1, 3.061, 10506.737, 417.997, 52854.115 24/12/29,20:18:03,14,07,1, 11.9,1,1, 3.061, 10506.733, 417.993, 52854.040 24/12/29,20:18:03,15,07,1, 11.9,1,1, 3.061, 10506.756, 417.975, 52854.088 24/12/29,20:18:03,16,07,1, 11.9,1,1, 3.061, 10506.738, 417.978, 52854.099 24/12/29,20:18:03,17,07,1, 11.9,1,1, 3.061, 10506.716, 417.971, 52854.049 24/12/29,20:18:03,18,07,1, 11.9,1,1, 3.061, 10506.722, 417.997, 52854.115 24/12/29,20:18:03,19,07,1, 11.9,1,1, 3.061, 10506.728, 417.966, 52854.097 24/12/29,20:18:04,00,08,1, 11.8,1,1, 3.063, 10506.724, 417.966, 52854.097 24/12/29,20:18:04,01,08,1, 11.8,1,1, 3.063, 10506.754, 417.979, 52854.122 24/12/29,20:18:04,02,08,1, 11.8,1,1, 3.063, 10506.734, 417.976, 52854.024 24/12/29,20:18:04,03,08,1, 11.8,1,1, 3.063, 10506.701, 417.958, 52853.975 24/12/29,20:18:04,04,08,1, 11.8,1,1, 3.063, 10506.739, 417.960, 52854.140 24/12/29,20:18:04,05,08,1, 11.8,1,1, 3.063, 10506.759, 417.956, 52854.003 24/12/29,20:18:04,06,08,1, 11.8,1,1, 3.063, 10506.719, 417.980, 52854.068 24/12/29,20:18:04,07,08,1, 11.8,1,1, 3.063, 10506.745, 417.982, 52854.020 24/12/29,20:18:04,08,08,1, 11.8,1,1, 3.063, 10506.735, 417.994, 52854.023 24/12/29,20:18:04,09,08,1, 11.8,1,1, 3.063, 10506.741, 417.980, 52854.035 24/12/29,20:18:04,10,08,1, 11.8,1,1, 3.063, 10506.745, 417.996, 52854.083 24/12/29,20:18:04,11,08,1, 11.8,1,1, 3.063, 10506.737, 417.978, 52854.069 24/12/29,20:18:04,12,08,1, 11.8,1,1, 3.063, 10506.739, 417.999, 52854.045 24/12/29,20:18:04,13,08,1, 11.8,1,1, 3.063, 10506.727, 417.974, 52854.064 24/12/29,20:18:04,14,08,1, 11.8,1,1, 3.063, 10506.735, 417.969, 52854.064 24/12/29,20:18:04,15,08,1, 11.8,1,1, 3.063, 10506.740, 417.959, 52854.046 24/12/29,20:18:04,16,08,1, 11.8,1,1, 3.063, 10506.754, 417.972, 52854.038 24/12/29,20:18:04,17,08,1, 11.8,1,1, 3.063, 10506.750, 417.975, 52854.042 24/12/29,20:18:04,18,08,1, 11.8,1,1, 3.063, 10506.760, 417.980, 52854.065 24/12/29,20:18:04,19,08,1, 11.8,1,1, 3.063, 10506.742, 417.964, 52854.102 24/12/29,20:18:05,00,08,1, 11.9,1,1, 3.054, 10506.741, 417.964, 52854.102 24/12/29,20:18:05,01,08,1, 11.9,1,1, 3.054, 10506.754, 417.992, 52854.066 24/12/29,20:18:05,02,08,1, 11.9,1,1, 3.054, 10506.745, 417.956, 52854.084 24/12/29,20:18:05,03,08,1, 11.9,1,1, 3.054, 10506.749, 417.986, 52854.067 24/12/29,20:18:05,04,08,1, 11.9,1,1, 3.054, 10506.764, 417.983, 52854.059 24/12/29,20:18:05,05,08,1, 11.9,1,1, 3.054, 10506.734, 417.997, 52854.040 24/12/29,20:18:05,06,08,1, 11.9,1,1, 3.054, 10506.752, 417.996, 52854.085 24/12/29,20:18:05,07,08,1, 11.9,1,1, 3.054, 10506.739, 417.963, 52854.060 24/12/29,20:18:05,08,08,1, 11.9,1,1, 3.054, 10506.765, 417.999, 52854.106 24/12/29,20:18:05,09,08,1, 11.9,1,1, 3.054, 10506.770, 417.998, 52854.108 24/12/29,20:18:05,10,08,1, 11.9,1,1, 3.054, 10506.761, 417.973, 52854.060 24/12/29,20:18:05,11,08,1, 11.9,1,1, 3.054, 10506.774, 417.971, 52854.036 24/12/29,20:18:05,12,08,1, 11.9,1,1, 3.054, 10506.768, 417.972, 52854.080 24/12/29,20:18:05,13,08,1, 11.9,1,1, 3.054, 10506.737, 417.961, 52854.095 24/12/29,20:18:05,14,08,1, 11.9,1,1, 3.054, 10506.747, 418.002, 52854.050 24/12/29,20:18:05,15,08,1, 11.9,1,1, 3.054, 10506.761, 417.982, 52854.049 24/12/29,20:18:05,16,08,1, 11.9,1,1, 3.054, 10506.768, 417.993, 52854.034 24/12/29,20:18:05,17,08,1, 11.9,1,1, 3.054, 10506.763, 417.997, 52854.063 24/12/29,20:18:05,18,08,1, 11.9,1,1, 3.054, 10506.753, 417.974, 52854.047 24/12/29,20:18:05,19,08,1, 11.9,1,1, 3.054, 10506.762, 417.987, 52854.073 24/12/29,20:18:06,00,07,1, 11.9,1,1, 3.064, 10506.757, 417.987, 52854.073 24/12/29,20:18:06,01,07,1, 11.9,1,1, 3.064, 10506.738, 417.973, 52854.079 24/12/29,20:18:06,02,07,1, 11.9,1,1, 3.064, 10506.751, 417.994, 52854.052 24/12/29,20:18:06,03,07,1, 11.9,1,1, 3.064, 10506.732, 417.976, 52854.078 24/12/29,20:18:06,04,07,1, 11.9,1,1, 3.064, 10506.763, 417.981, 52854.037 24/12/29,20:18:06,05,07,1, 11.9,1,1, 3.064, 10506.779, 417.985, 52854.145 24/12/29,20:18:06,06,07,1, 11.9,1,1, 3.064, 10506.753, 417.978, 52854.074 24/12/29,20:18:06,07,07,1, 11.9,1,1, 3.064, 10506.744, 418.000, 52854.119 24/12/29,20:18:06,08,07,1, 11.9,1,1, 3.064, 10506.736, 417.982, 52854.084 24/12/29,20:18:06,09,07,1, 11.9,1,1, 3.064, 10506.767, 417.960, 52854.073 24/12/29,20:18:06,10,07,1, 11.9,1,1, 3.064, 10506.722, 417.975, 52854.061 24/12/29,20:18:06,11,07,1, 11.9,1,1, 3.064, 10506.743, 417.949, 52854.057 24/12/29,20:18:06,12,07,1, 11.9,1,1, 3.064, 10506.782, 417.973, 52854.057 24/12/29,20:18:06,13,07,1, 11.9,1,1, 3.064, 10506.775, 417.965, 52854.042 24/12/29,20:18:06,14,07,1, 11.9,1,1, 3.064, 10506.755, 417.976, 52854.035 24/12/29,20:18:06,15,07,1, 11.9,1,1, 3.064, 10506.788, 417.982, 52854.036 24/12/29,20:18:06,16,07,1, 11.9,1,1, 3.064, 10506.768, 417.996, 52854.106 24/12/29,20:18:06,17,07,1, 11.9,1,1, 3.064, 10506.762, 417.983, 52854.058 24/12/29,20:18:06,18,07,1, 11.9,1,1, 3.064, 10506.777, 417.979, 52854.077 24/12/29,20:18:06,19,07,1, 11.9,1,1, 3.064, 10506.753, 418.005, 52854.064 24/12/29,20:18:07,00,08,1, 11.9,1,1, 3.066, 10506.749, 418.005, 52854.064 24/12/29,20:18:07,01,08,1, 11.9,1,1, 3.066, 10506.763, 417.997, 52854.035 24/12/29,20:18:07,02,08,1, 11.9,1,1, 3.066, 10506.765, 417.992, 52854.058 24/12/29,20:18:07,03,08,1, 11.9,1,1, 3.066, 10506.766, 418.003, 52854.058 24/12/29,20:18:07,04,08,1, 11.9,1,1, 3.066, 10506.747, 417.999, 52854.063 24/12/29,20:18:07,05,08,1, 11.9,1,1, 3.066, 10506.795, 417.983, 52854.070 24/12/29,20:18:07,06,08,1, 11.9,1,1, 3.066, 10506.781, 417.965, 52854.061 24/12/29,20:18:07,07,08,1, 11.9,1,1, 3.066, 10506.775, 417.990, 52854.044 24/12/29,20:18:07,08,08,1, 11.9,1,1, 3.066, 10506.755, 418.001, 52854.057 24/12/29,20:18:07,09,08,1, 11.9,1,1, 3.066, 10506.771, 417.999, 52854.012 24/12/29,20:18:07,10,08,1, 11.9,1,1, 3.066, 10506.758, 417.963, 52854.114 24/12/29,20:18:07,11,08,1, 11.9,1,1, 3.066, 10506.793, 417.980, 52854.037 24/12/29,20:18:07,12,08,1, 11.9,1,1, 3.066, 10506.765, 417.996, 52854.113 24/12/29,20:18:07,13,08,1, 11.9,1,1, 3.066, 10506.761, 417.981, 52854.059 24/12/29,20:18:07,14,08,1, 11.9,1,1, 3.066, 10506.782, 417.996, 52854.097 24/12/29,20:18:07,15,08,1, 11.9,1,1, 3.066, 10506.756, 417.982, 52854.122 24/12/29,20:18:07,16,08,1, 11.9,1,1, 3.066, 10506.773, 417.980, 52854.078 24/12/29,20:18:07,17,08,1, 11.9,1,1, 3.066, 10506.783, 417.980, 52854.028 24/12/29,20:18:07,18,08,1, 11.9,1,1, 3.066, 10506.773, 417.978, 52854.051 24/12/29,20:18:07,19,08,1, 11.9,1,1, 3.066, 10506.784, 417.985, 52854.067 24/12/29,20:18:08,00,08,1, 11.9,1,1, 3.065, 10506.783, 417.985, 52854.067 24/12/29,20:18:08,01,08,1, 11.9,1,1, 3.065, 10506.781, 417.983, 52854.080 24/12/29,20:18:08,02,08,1, 11.9,1,1, 3.065, 10506.778, 417.994, 52854.056 24/12/29,20:18:08,03,08,1, 11.9,1,1, 3.065, 10506.776, 417.972, 52854.046 24/12/29,20:18:08,04,08,1, 11.9,1,1, 3.065, 10506.767, 417.992, 52854.070 24/12/29,20:18:08,05,08,1, 11.9,1,1, 3.065, 10506.773, 417.985, 52854.088 24/12/29,20:18:08,06,08,1, 11.9,1,1, 3.065, 10506.761, 417.976, 52854.048 24/12/29,20:18:08,07,08,1, 11.9,1,1, 3.065, 10506.782, 417.984, 52854.063 24/12/29,20:18:08,08,08,1, 11.9,1,1, 3.065, 10506.750, 417.975, 52854.061 24/12/29,20:18:08,09,08,1, 11.9,1,1, 3.065, 10506.775, 417.969, 52854.074 24/12/29,20:18:08,10,08,1, 11.9,1,1, 3.065, 10506.748, 417.975, 52854.097 24/12/29,20:18:08,11,08,1, 11.9,1,1, 3.065, 10506.765, 417.966, 52854.023 24/12/29,20:18:08,12,08,1, 11.9,1,1, 3.065, 10506.765, 417.978, 52854.089 24/12/29,20:18:08,13,08,1, 11.9,1,1, 3.065, 10506.796, 417.965, 52854.014 24/12/29,20:18:08,14,08,1, 11.9,1,1, 3.065, 10506.774, 417.965, 52854.028 24/12/29,20:18:08,15,08,1, 11.9,1,1, 3.065, 10506.792, 417.968, 52853.972 24/12/29,20:18:08,16,08,1, 11.9,1,1, 3.065, 10506.775, 417.977, 52854.008 24/12/29,20:18:08,17,08,1, 11.9,1,1, 3.065, 10506.774, 417.979, 52854.071 24/12/29,20:18:08,18,08,1, 11.9,1,1, 3.065, 10506.814, 417.968, 52854.066 24/12/29,20:18:08,19,08,1, 11.9,1,1, 3.065, 10506.789, 417.969, 52854.056 24/12/29,20:18:09,00,08,1, 11.9,1,1, 3.063, 10506.783, 417.969, 52854.056 24/12/29,20:18:09,01,08,1, 11.9,1,1, 3.063, 10506.796, 418.005, 52854.142 24/12/29,20:18:09,02,08,1, 11.9,1,1, 3.063, 10506.775, 417.985, 52854.051 24/12/29,20:18:09,03,08,1, 11.9,1,1, 3.063, 10506.804, 417.985, 52854.055 24/12/29,20:18:09,04,08,1, 11.9,1,1, 3.063, 10506.794, 417.981, 52854.054 24/12/29,20:18:09,05,08,1, 11.9,1,1, 3.063, 10506.791, 417.950, 52854.028 24/12/29,20:18:09,06,08,1, 11.9,1,1, 3.063, 10506.777, 417.975, 52854.059 24/12/29,20:18:09,07,08,1, 11.9,1,1, 3.063, 10506.766, 417.975, 52854.053 24/12/29,20:18:09,08,08,1, 11.9,1,1, 3.063, 10506.788, 417.959, 52854.032 24/12/29,20:18:09,09,08,1, 11.9,1,1, 3.063, 10506.788, 417.963, 52854.018 24/12/29,20:18:09,10,08,1, 11.9,1,1, 3.063, 10506.808, 417.975, 52854.030 24/12/29,20:18:09,11,08,1, 11.9,1,1, 3.063, 10506.813, 417.974, 52854.213 24/12/29,20:18:09,12,08,1, 11.9,1,1, 3.063, 10506.780, 417.997, 52854.021 24/12/29,20:18:09,13,08,1, 11.9,1,1, 3.063, 10506.764, 417.980, 52854.108 24/12/29,20:18:09,14,08,1, 11.9,1,1, 3.063, 10506.777, 417.973, 52854.089 24/12/29,20:18:09,15,08,1, 11.9,1,1, 3.063, 10506.792, 417.981, 52854.082 24/12/29,20:18:09,16,08,1, 11.9,1,1, 3.063, 10506.773, 417.984, 52854.020 24/12/29,20:18:09,17,08,1, 11.9,1,1, 3.063, 10506.797, 417.989, 52854.020 24/12/29,20:18:09,18,08,1, 11.9,1,1, 3.063, 10506.792, 417.984, 52854.027 24/12/29,20:18:09,19,08,1, 11.9,1,1, 3.063, 10506.803, 417.974, 52854.023 24/12/29,20:18:10,00,09,1, 11.9,1,1, 3.061, 10506.799, 417.974, 52854.023 24/12/29,20:18:10,01,09,1, 11.9,1,1, 3.061, 10506.797, 418.003, 52854.053 24/12/29,20:18:10,02,09,1, 11.9,1,1, 3.061, 10506.800, 417.960, 52854.080 24/12/29,20:18:10,03,09,1, 11.9,1,1, 3.061, 10506.799, 417.970, 52854.055 24/12/29,20:18:10,04,09,1, 11.9,1,1, 3.061, 10506.805, 417.986, 52854.043 24/12/29,20:18:10,05,09,1, 11.9,1,1, 3.061, 10506.798, 417.993, 52854.051 24/12/29,20:18:10,06,09,1, 11.9,1,1, 3.061, 10506.784, 418.001, 52854.032 24/12/29,20:18:10,07,09,1, 11.9,1,1, 3.061, 10506.801, 417.998, 52854.062 24/12/29,20:18:10,08,09,1, 11.9,1,1, 3.061, 10506.815, 417.990, 52854.075 24/12/29,20:18:10,09,09,1, 11.9,1,1, 3.061, 10506.799, 417.984, 52854.075 24/12/29,20:18:10,10,09,1, 11.9,1,1, 3.061, 10506.796, 417.991, 52854.077 24/12/29,20:18:10,11,09,1, 11.9,1,1, 3.061, 10506.799, 417.991, 52854.056 24/12/29,20:18:10,12,09,1, 11.9,1,1, 3.061, 10506.774, 418.005, 52854.060 24/12/29,20:18:10,13,09,1, 11.9,1,1, 3.061, 10506.808, 417.997, 52854.050 24/12/29,20:18:10,14,09,1, 11.9,1,1, 3.061, 10506.820, 418.001, 52854.038 24/12/29,20:18:10,15,09,1, 11.9,1,1, 3.061, 10506.821, 417.977, 52854.025 24/12/29,20:18:10,16,09,1, 11.9,1,1, 3.061, 10506.800, 417.979, 52854.049 24/12/29,20:18:10,17,09,1, 11.9,1,1, 3.061, 10506.782, 417.997, 52854.008 24/12/29,20:18:10,18,09,1, 11.9,1,1, 3.061, 10506.795, 417.982, 52854.053 24/12/29,20:18:10,19,09,1, 11.9,1,1, 3.061, 10506.798, 417.968, 52854.057 24/12/29,20:18:11,00,10,1, 11.9,1,1, 3.065, 10506.791, 417.968, 52854.057 24/12/29,20:18:11,01,10,1, 11.9,1,1, 3.065, 10506.784, 418.004, 52854.007 24/12/29,20:18:11,02,10,1, 11.9,1,1, 3.065, 10506.799, 417.961, 52854.071 24/12/29,20:18:11,03,10,1, 11.9,1,1, 3.065, 10506.809, 417.986, 52854.065 24/12/29,20:18:11,04,10,1, 11.9,1,1, 3.065, 10506.812, 417.991, 52854.059 24/12/29,20:18:11,05,10,1, 11.9,1,1, 3.065, 10506.807, 417.967, 52854.062 24/12/29,20:18:11,06,10,1, 11.9,1,1, 3.065, 10506.791, 417.991, 52854.045 24/12/29,20:18:11,07,10,1, 11.9,1,1, 3.065, 10506.807, 417.974, 52854.065 24/12/29,20:18:11,08,10,1, 11.9,1,1, 3.065, 10506.803, 418.016, 52854.081 24/12/29,20:18:11,09,10,1, 11.9,1,1, 3.065, 10506.788, 418.007, 52854.057 24/12/29,20:18:11,10,10,1, 11.9,1,1, 3.065, 10506.812, 417.973, 52854.069 24/12/29,20:18:11,11,10,1, 11.9,1,1, 3.065, 10506.821, 418.014, 52854.077 24/12/29,20:18:11,12,10,1, 11.9,1,1, 3.065, 10506.796, 417.969, 52854.085 24/12/29,20:18:11,13,10,1, 11.9,1,1, 3.065, 10506.793, 417.998, 52854.100 24/12/29,20:18:11,14,10,1, 11.9,1,1, 3.065, 10506.796, 417.984, 52854.074 24/12/29,20:18:11,15,10,1, 11.9,1,1, 3.065, 10506.801, 417.981, 52854.064 24/12/29,20:18:11,16,10,1, 11.9,1,1, 3.065, 10506.804, 417.982, 52854.048 24/12/29,20:18:11,17,10,1, 11.9,1,1, 3.065, 10506.801, 417.995, 52854.069 24/12/29,20:18:11,18,10,1, 11.9,1,1, 3.065, 10506.807, 417.990, 52854.044 24/12/29,20:18:11,19,10,1, 11.9,1,1, 3.065, 10506.810, 417.979, 52854.084 24/12/29,20:18:12,00,08,1, 11.9,1,1, 3.062, 10506.808, 417.979, 52854.084 24/12/29,20:18:12,01,08,1, 11.9,1,1, 3.062, 10506.813, 417.981, 52854.092 24/12/29,20:18:12,02,08,1, 11.9,1,1, 3.062, 10506.811, 417.989, 52854.091 24/12/29,20:18:12,03,08,1, 11.9,1,1, 3.062, 10506.814, 417.967, 52854.080 24/12/29,20:18:12,04,08,1, 11.9,1,1, 3.062, 10506.803, 417.996, 52854.091 24/12/29,20:18:12,05,08,1, 11.9,1,1, 3.062, 10506.815, 418.007, 52854.094 24/12/29,20:18:12,06,08,1, 11.9,1,1, 3.062, 10506.831, 417.985, 52854.038 24/12/29,20:18:12,07,08,1, 11.9,1,1, 3.062, 10506.825, 417.991, 52854.056 24/12/29,20:18:12,08,08,1, 11.9,1,1, 3.062, 10506.785, 417.978, 52854.096 24/12/29,20:18:12,09,08,1, 11.9,1,1, 3.062, 10506.811, 417.962, 52854.098 24/12/29,20:18:12,10,08,1, 11.9,1,1, 3.062, 10506.811, 417.993, 52854.046 24/12/29,20:18:12,11,08,1, 11.9,1,1, 3.062, 10506.802, 417.990, 52854.045 24/12/29,20:18:12,12,08,1, 11.9,1,1, 3.062, 10506.846, 417.993, 52854.052 24/12/29,20:18:12,13,08,1, 11.9,1,1, 3.062, 10506.819, 417.995, 52854.078 24/12/29,20:18:12,14,08,1, 11.9,1,1, 3.062, 10506.814, 417.975, 52854.077 24/12/29,20:18:12,15,08,1, 11.9,1,1, 3.062, 10506.819, 417.985, 52854.081 24/12/29,20:18:12,16,08,1, 11.9,1,1, 3.062, 10506.816, 417.982, 52854.082 24/12/29,20:18:12,17,08,1, 11.9,1,1, 3.062, 10506.816, 417.999, 52854.095 24/12/29,20:18:12,18,08,1, 11.9,1,1, 3.062, 10506.808, 417.993, 52854.058 24/12/29,20:18:12,19,08,1, 11.9,1,1, 3.062, 10506.824, 417.986, 52854.057 24/12/29,20:18:13,00,08,1, 11.9,1,1, 3.062, 10506.816, 417.986, 52854.057 24/12/29,20:18:13,01,08,1, 11.9,1,1, 3.062, 10506.816, 417.987, 52854.080 24/12/29,20:18:13,02,08,1, 11.9,1,1, 3.062, 10506.819, 417.980, 52854.068 24/12/29,20:18:13,03,08,1, 11.9,1,1, 3.062, 10506.813, 417.994, 52854.068 24/12/29,20:18:13,04,08,1, 11.9,1,1, 3.062, 10506.831, 417.998, 52854.058 24/12/29,20:18:13,05,08,1, 11.9,1,1, 3.062, 10506.844, 417.995, 52854.068 24/12/29,20:18:13,06,08,1, 11.9,1,1, 3.062, 10506.827, 417.983, 52854.072 24/12/29,20:18:13,07,08,1, 11.9,1,1, 3.062, 10506.808, 417.991, 52854.054 24/12/29,20:18:13,08,08,1, 11.9,1,1, 3.062, 10506.842, 417.998, 52854.044 24/12/29,20:18:13,09,08,1, 11.9,1,1, 3.062, 10506.828, 417.979, 52854.085 24/12/29,20:18:13,10,08,1, 11.9,1,1, 3.062, 10506.825, 417.999, 52854.073 24/12/29,20:18:13,11,08,1, 11.9,1,1, 3.062, 10506.821, 417.989, 52854.043 24/12/29,20:18:13,12,08,1, 11.9,1,1, 3.062, 10506.836, 417.981, 52854.066 24/12/29,20:18:13,13,08,1, 11.9,1,1, 3.062, 10506.827, 418.005, 52854.073 24/12/29,20:18:13,14,08,1, 11.9,1,1, 3.062, 10506.821, 417.998, 52854.081 24/12/29,20:18:13,15,08,1, 11.9,1,1, 3.062, 10506.844, 417.996, 52854.061 24/12/29,20:18:13,16,08,1, 11.9,1,1, 3.062, 10506.813, 417.992, 52854.027 24/12/29,20:18:13,17,08,1, 11.9,1,1, 3.062, 10506.815, 417.970, 52854.053 24/12/29,20:18:13,18,08,1, 11.9,1,1, 3.062, 10506.835, 417.998, 52854.071 24/12/29,20:18:13,19,08,1, 11.9,1,1, 3.062, 10506.825, 417.991, 52854.078 24/12/29,20:18:14,00,09,1, 11.9,1,1, 3.060, 10506.824, 417.991, 52854.078 24/12/29,20:18:14,01,09,1, 11.9,1,1, 3.060, 10506.837, 417.993, 52854.066 24/12/29,20:18:14,02,09,1, 11.9,1,1, 3.060, 10506.834, 417.987, 52854.060 24/12/29,20:18:14,03,09,1, 11.9,1,1, 3.060, 10506.844, 417.982, 52854.039 24/12/29,20:18:14,04,09,1, 11.9,1,1, 3.060, 10506.834, 418.010, 52854.063 24/12/29,20:18:14,05,09,1, 11.9,1,1, 3.060, 10506.825, 418.000, 52854.052 24/12/29,20:18:14,06,09,1, 11.9,1,1, 3.060, 10506.865, 417.988, 52854.050 24/12/29,20:18:14,07,09,1, 11.9,1,1, 3.060, 10506.835, 417.990, 52854.040 24/12/29,20:18:14,08,09,1, 11.9,1,1, 3.060, 10506.819, 417.984, 52854.024 24/12/29,20:18:14,09,09,1, 11.9,1,1, 3.060, 10506.826, 417.989, 52854.055 24/12/29,20:18:14,10,09,1, 11.9,1,1, 3.060, 10506.841, 417.986, 52854.067 24/12/29,20:18:14,11,09,1, 11.9,1,1, 3.060, 10506.845, 417.995, 52854.077 24/12/29,20:18:14,12,09,1, 11.9,1,1, 3.060, 10506.843, 417.987, 52854.080 24/12/29,20:18:14,13,09,1, 11.9,1,1, 3.060, 10506.854, 417.986, 52854.073 24/12/29,20:18:14,14,09,1, 11.9,1,1, 3.060, 10506.837, 417.999, 52854.066 24/12/29,20:18:14,15,09,1, 11.9,1,1, 3.060, 10506.828, 418.000, 52854.057 24/12/29,20:18:14,16,09,1, 11.9,1,1, 3.060, 10506.850, 418.002, 52854.074 24/12/29,20:18:14,17,09,1, 11.9,1,1, 3.060, 10506.825, 418.002, 52854.061 24/12/29,20:18:14,18,09,1, 11.9,1,1, 3.060, 10506.843, 418.011, 52854.152 24/12/29,20:18:14,19,09,1, 11.9,1,1, 3.060, 10506.822, 418.005, 52854.104 24/12/29,20:18:15,00,09,1, 11.9,1,1, 3.061, 10506.816, 418.005, 52854.104 24/12/29,20:18:15,01,09,1, 11.9,1,1, 3.061, 10506.798, 418.009, 52854.068 24/12/29,20:18:15,02,09,1, 11.9,1,1, 3.061, 10506.832, 417.992, 52854.047 24/12/29,20:18:15,03,09,1, 11.9,1,1, 3.061, 10506.841, 418.001, 52854.080 24/12/29,20:18:15,04,09,1, 11.9,1,1, 3.061, 10506.858, 417.993, 52854.057 24/12/29,20:18:15,05,09,1, 11.9,1,1, 3.061, 10506.860, 418.008, 52854.087 24/12/29,20:18:15,06,09,1, 11.9,1,1, 3.061, 10506.843, 417.991, 52854.102 24/12/29,20:18:15,07,09,1, 11.9,1,1, 3.061, 10506.882, 417.988, 52854.084 24/12/29,20:18:15,08,09,1, 11.9,1,1, 3.061, 10506.846, 417.997, 52854.066 24/12/29,20:18:15,09,09,1, 11.9,1,1, 3.061, 10506.844, 417.980, 52854.037 24/12/29,20:18:15,10,09,1, 11.9,1,1, 3.061, 10506.845, 417.983, 52854.058 24/12/29,20:18:15,11,09,1, 11.9,1,1, 3.061, 10506.853, 418.011, 52854.048 24/12/29,20:18:15,12,09,1, 11.9,1,1, 3.061, 10506.841, 417.988, 52854.032 24/12/29,20:18:15,13,09,1, 11.9,1,1, 3.061, 10506.832, 417.985, 52854.037 24/12/29,20:18:15,14,09,1, 11.9,1,1, 3.061, 10506.840, 418.003, 52854.083 24/12/29,20:18:15,15,09,1, 11.9,1,1, 3.061, 10506.849, 417.998, 52854.120 24/12/29,20:18:15,16,09,1, 11.9,1,1, 3.061, 10506.827, 418.003, 52854.055 24/12/29,20:18:15,17,09,1, 11.9,1,1, 3.061, 10506.830, 417.984, 52854.041 24/12/29,20:18:15,18,09,1, 11.9,1,1, 3.061, 10506.863, 417.975, 52854.016 24/12/29,20:18:15,19,09,1, 11.9,1,1, 3.061, 10506.862, 418.015, 52854.054 24/12/29,20:18:16,00,08,1, 11.9,1,1, 3.063, 10506.858, 418.015, 52854.054 24/12/29,20:18:16,01,08,1, 11.9,1,1, 3.063, 10506.851, 417.983, 52854.021 24/12/29,20:18:16,02,08,1, 11.9,1,1, 3.063, 10506.877, 418.008, 52854.098 24/12/29,20:18:16,03,08,1, 11.9,1,1, 3.063, 10506.864, 418.004, 52854.047 24/12/29,20:18:16,04,08,1, 11.9,1,1, 3.063, 10506.878, 418.006, 52854.027 24/12/29,20:18:16,05,08,1, 11.9,1,1, 3.063, 10506.874, 418.014, 52854.066 24/12/29,20:18:16,06,08,1, 11.9,1,1, 3.063, 10506.880, 417.987, 52854.011 24/12/29,20:18:16,07,08,1, 11.9,1,1, 3.063, 10506.875, 418.005, 52854.064 24/12/29,20:18:16,08,08,1, 11.9,1,1, 3.063, 10506.838, 417.992, 52854.086 24/12/29,20:18:16,09,08,1, 11.9,1,1, 3.063, 10506.851, 417.996, 52854.080 24/12/29,20:18:16,10,08,1, 11.9,1,1, 3.063, 10506.869, 418.009, 52854.074 24/12/29,20:18:16,11,08,1, 11.9,1,1, 3.063, 10506.880, 417.972, 52854.027 24/12/29,20:18:16,12,08,1, 11.9,1,1, 3.063, 10506.874, 417.986, 52854.036 24/12/29,20:18:16,13,08,1, 11.9,1,1, 3.063, 10506.883, 418.000, 52854.115 24/12/29,20:18:16,14,08,1, 11.9,1,1, 3.063, 10506.863, 417.977, 52854.078 24/12/29,20:18:16,15,08,1, 11.9,1,1, 3.063, 10506.848, 417.984, 52854.062 24/12/29,20:18:16,16,08,1, 11.9,1,1, 3.063, 10506.875, 417.958, 52854.048 24/12/29,20:18:16,17,08,1, 11.9,1,1, 3.063, 10506.880, 417.977, 52853.995 24/12/29,20:18:16,18,08,1, 11.9,1,1, 3.063, 10506.853, 417.995, 52854.041 24/12/29,20:18:16,19,08,1, 11.9,1,1, 3.063, 10506.875, 417.992, 52854.162 24/12/29,20:18:17,00,08,1, 11.9,1,1, 3.058, 10506.874, 417.992, 52854.162 24/12/29,20:18:17,01,08,1, 11.9,1,1, 3.058, 10506.877, 417.984, 52854.021 24/12/29,20:18:17,02,08,1, 11.9,1,1, 3.058, 10506.880, 417.980, 52854.012 24/12/29,20:18:17,03,08,1, 11.9,1,1, 3.058, 10506.849, 417.965, 52854.057 24/12/29,20:18:17,04,08,1, 11.9,1,1, 3.058, 10506.896, 417.961, 52854.018 24/12/29,20:18:17,05,08,1, 11.9,1,1, 3.058, 10506.872, 418.001, 52854.052 24/12/29,20:18:17,06,08,1, 11.9,1,1, 3.058, 10506.899, 417.964, 52854.040 24/12/29,20:18:17,07,08,1, 11.9,1,1, 3.058, 10506.892, 417.972, 52854.053 24/12/29,20:18:17,08,08,1, 11.9,1,1, 3.058, 10506.887, 417.988, 52854.050 24/12/29,20:18:17,09,08,1, 11.9,1,1, 3.058, 10506.884, 417.993, 52854.054 24/12/29,20:18:17,10,08,1, 11.9,1,1, 3.058, 10506.884, 417.994, 52854.051 24/12/29,20:18:17,11,08,1, 11.9,1,1, 3.058, 10506.901, 417.999, 52854.057 24/12/29,20:18:17,12,08,1, 11.9,1,1, 3.058, 10506.874, 418.008, 52854.045 24/12/29,20:18:17,13,08,1, 11.9,1,1, 3.058, 10506.877, 418.001, 52854.019 24/12/29,20:18:17,14,08,1, 11.9,1,1, 3.058, 10506.893, 418.003, 52854.045 24/12/29,20:18:17,15,08,1, 11.9,1,1, 3.058, 10506.871, 417.972, 52854.048 24/12/29,20:18:17,16,08,1, 11.9,1,1, 3.058, 10506.892, 417.990, 52854.056 24/12/29,20:18:17,17,08,1, 11.9,1,1, 3.058, 10506.898, 417.978, 52854.028 24/12/29,20:18:17,18,08,1, 11.9,1,1, 3.058, 10506.888, 417.995, 52854.080 24/12/29,20:18:17,19,08,1, 11.9,1,1, 3.058, 10506.884, 417.981, 52854.054 24/12/29,20:18:18,00,09,1, 11.9,1,1, 3.063, 10506.883, 417.981, 52854.054 24/12/29,20:18:18,01,09,1, 11.9,1,1, 3.063, 10506.889, 418.002, 52854.034 24/12/29,20:18:18,02,09,1, 11.9,1,1, 3.063, 10506.884, 418.000, 52853.846 24/12/29,20:18:18,03,09,1, 11.9,1,1, 3.063, 10506.890, 418.002, 52854.122 24/12/29,20:18:18,04,09,1, 11.9,1,1, 3.063, 10506.901, 418.003, 52854.113 24/12/29,20:18:18,05,09,1, 11.9,1,1, 3.063, 10506.912, 417.995, 52854.089 24/12/29,20:18:18,06,09,1, 11.9,1,1, 3.063, 10506.878, 417.999, 52854.050 24/12/29,20:18:18,07,09,1, 11.9,1,1, 3.063, 10506.897, 417.985, 52854.029 24/12/29,20:18:18,08,09,1, 11.9,1,1, 3.063, 10506.884, 417.960, 52854.042 24/12/29,20:18:18,09,09,1, 11.9,1,1, 3.063, 10506.887, 417.979, 52854.039 24/12/29,20:18:18,10,09,1, 11.9,1,1, 3.063, 10506.916, 417.971, 52854.027 24/12/29,20:18:18,11,09,1, 11.9,1,1, 3.063, 10506.908, 417.969, 52854.041 24/12/29,20:18:18,12,09,1, 11.9,1,1, 3.063, 10506.907, 417.961, 52854.049 24/12/29,20:18:18,13,09,1, 11.9,1,1, 3.063, 10506.922, 417.977, 52854.018 24/12/29,20:18:18,14,09,1, 11.9,1,1, 3.063, 10506.912, 417.993, 52854.040 24/12/29,20:18:18,15,09,1, 11.9,1,1, 3.063, 10506.922, 418.013, 52854.021 24/12/29,20:18:18,16,09,1, 11.9,1,1, 3.063, 10506.906, 417.991, 52854.020 24/12/29,20:18:18,17,09,1, 11.9,1,1, 3.063, 10506.920, 417.983, 52854.038 24/12/29,20:18:18,18,09,1, 11.9,1,1, 3.063, 10506.919, 417.974, 52854.046 24/12/29,20:18:18,19,09,1, 11.9,1,1, 3.063, 10506.902, 417.987, 52854.027 24/12/29,20:18:19,00,09,1, 12.0,1,1, 3.065, 10506.899, 417.987, 52854.027 24/12/29,20:18:19,01,09,1, 12.0,1,1, 3.065, 10506.916, 417.984, 52854.039 24/12/29,20:18:19,02,09,1, 12.0,1,1, 3.065, 10506.905, 417.980, 52854.040 24/12/29,20:18:19,03,09,1, 12.0,1,1, 3.065, 10506.905, 417.973, 52854.034 24/12/29,20:18:19,04,09,1, 12.0,1,1, 3.065, 10506.898, 417.973, 52854.018 24/12/29,20:18:19,05,09,1, 12.0,1,1, 3.065, 10506.929, 417.962, 52854.054 24/12/29,20:18:19,06,09,1, 12.0,1,1, 3.065, 10506.911, 417.994, 52854.021 24/12/29,20:18:19,07,09,1, 12.0,1,1, 3.065, 10506.924, 417.988, 52854.036 24/12/29,20:18:19,08,09,1, 12.0,1,1, 3.065, 10506.921, 417.993, 52854.050 24/12/29,20:18:19,09,09,1, 12.0,1,1, 3.065, 10506.895, 418.006, 52854.050 24/12/29,20:18:19,10,09,1, 12.0,1,1, 3.065, 10506.889, 417.988, 52854.057 24/12/29,20:18:19,11,09,1, 12.0,1,1, 3.065, 10506.942, 417.973, 52854.059 24/12/29,20:18:19,12,09,1, 12.0,1,1, 3.065, 10506.894, 417.999, 52854.054 24/12/29,20:18:19,13,09,1, 12.0,1,1, 3.065, 10506.911, 418.000, 52854.039 24/12/29,20:18:19,14,09,1, 12.0,1,1, 3.065, 10506.947, 417.998, 52854.042 24/12/29,20:18:19,15,09,1, 12.0,1,1, 3.065, 10506.914, 417.987, 52854.045 24/12/29,20:18:19,16,09,1, 12.0,1,1, 3.065, 10506.939, 417.987, 52854.035 24/12/29,20:18:19,17,09,1, 12.0,1,1, 3.065, 10506.940, 417.977, 52854.044 24/12/29,20:18:19,18,09,1, 12.0,1,1, 3.065, 10506.924, 417.966, 52854.061 24/12/29,20:18:19,19,09,1, 12.0,1,1, 3.065, 10506.917, 417.992, 52854.056 24/12/29,20:18:20,00,08,1, 11.9,1,1, 3.057, 10506.916, 417.992, 52854.056 24/12/29,20:18:20,01,08,1, 11.9,1,1, 3.057, 10506.936, 417.977, 52854.048 24/12/29,20:18:20,02,08,1, 11.9,1,1, 3.057, 10506.929, 417.981, 52854.061 24/12/29,20:18:20,03,08,1, 11.9,1,1, 3.057, 10506.930, 417.979, 52854.012 24/12/29,20:18:20,04,08,1, 11.9,1,1, 3.057, 10506.917, 417.980, 52854.033 24/12/29,20:18:20,05,08,1, 11.9,1,1, 3.057, 10506.934, 417.997, 52854.043 24/12/29,20:18:20,06,08,1, 11.9,1,1, 3.057, 10506.910, 418.008, 52854.244 24/12/29,20:18:20,07,08,1, 11.9,1,1, 3.057, 10506.914, 417.995, 52854.125 24/12/29,20:18:20,08,08,1, 11.9,1,1, 3.057, 10506.912, 417.975, 52854.060 24/12/29,20:18:20,09,08,1, 11.9,1,1, 3.057, 10506.919, 418.005, 52854.038 24/12/29,20:18:20,10,08,1, 11.9,1,1, 3.057, 10506.920, 417.994, 52854.045 24/12/29,20:18:20,11,08,1, 11.9,1,1, 3.057, 10506.925, 417.987, 52854.009 24/12/29,20:18:20,12,08,1, 11.9,1,1, 3.057, 10506.906, 417.995, 52854.028 24/12/29,20:18:20,13,08,1, 11.9,1,1, 3.057, 10506.908, 417.990, 52853.995 24/12/29,20:18:20,14,08,1, 11.9,1,1, 3.057, 10506.915, 417.977, 52854.020 24/12/29,20:18:20,15,08,1, 11.9,1,1, 3.057, 10506.921, 417.981, 52854.014 24/12/29,20:18:20,16,08,1, 11.9,1,1, 3.057, 10506.922, 417.989, 52853.999 24/12/29,20:18:20,17,08,1, 11.9,1,1, 3.057, 10506.942, 417.998, 52854.040 24/12/29,20:18:20,18,08,1, 11.9,1,1, 3.057, 10506.936, 417.993, 52854.059 24/12/29,20:18:20,19,08,1, 11.9,1,1, 3.057, 10506.905, 417.983, 52854.070 24/12/29,20:18:21,00,08,1, 11.9,1,1, 3.065, 10506.899, 417.983, 52854.070 24/12/29,20:18:21,01,08,1, 11.9,1,1, 3.065, 10506.907, 417.973, 52854.025 24/12/29,20:18:21,02,08,1, 11.9,1,1, 3.065, 10506.927, 417.981, 52854.061 24/12/29,20:18:21,03,08,1, 11.9,1,1, 3.065, 10506.905, 417.971, 52854.010 24/12/29,20:18:21,04,08,1, 11.9,1,1, 3.065, 10506.928, 417.971, 52854.039 24/12/29,20:18:21,05,08,1, 11.9,1,1, 3.065, 10506.928, 417.988, 52853.992 24/12/29,20:18:21,06,08,1, 11.9,1,1, 3.065, 10506.928, 417.974, 52854.007 24/12/29,20:18:21,07,08,1, 11.9,1,1, 3.065, 10506.951, 417.958, 52854.002 24/12/29,20:18:21,08,08,1, 11.9,1,1, 3.065, 10506.950, 417.995, 52854.023 24/12/29,20:18:21,09,08,1, 11.9,1,1, 3.065, 10506.909, 417.971, 52854.005 24/12/29,20:18:21,10,08,1, 11.9,1,1, 3.065, 10506.937, 417.949, 52854.014 24/12/29,20:18:21,11,08,1, 11.9,1,1, 3.065, 10506.933, 417.985, 52854.052 24/12/29,20:18:21,12,08,1, 11.9,1,1, 3.065, 10506.933, 417.982, 52854.044 24/12/29,20:18:21,13,08,1, 11.9,1,1, 3.065, 10506.928, 417.966, 52854.020 24/12/29,20:18:21,14,08,1, 11.9,1,1, 3.065, 10506.931, 417.965, 52853.998 24/12/29,20:18:21,15,08,1, 11.9,1,1, 3.065, 10506.960, 417.979, 52854.030 24/12/29,20:18:21,16,08,1, 11.9,1,1, 3.065, 10506.945, 417.972, 52854.043 24/12/29,20:18:21,17,08,1, 11.9,1,1, 3.065, 10506.928, 417.962, 52854.022 24/12/29,20:18:21,18,08,1, 11.9,1,1, 3.065, 10506.936, 417.966, 52853.999 24/12/29,20:18:21,19,08,1, 11.9,1,1, 3.065, 10506.948, 417.965, 52854.016 24/12/29,20:18:22,00,09,1, 11.9,1,1, 3.062, 10506.941, 417.965, 52854.016 24/12/29,20:18:22,01,09,1, 11.9,1,1, 3.062, 10506.930, 417.941, 52854.036 24/12/29,20:18:22,02,09,1, 11.9,1,1, 3.062, 10506.922, 417.959, 52854.018 24/12/29,20:18:22,03,09,1, 11.9,1,1, 3.062, 10506.939, 417.973, 52854.000 24/12/29,20:18:22,04,09,1, 11.9,1,1, 3.062, 10506.947, 417.968, 52854.009 24/12/29,20:18:22,05,09,1, 11.9,1,1, 3.062, 10506.944, 417.971, 52854.053 24/12/29,20:18:22,06,09,1, 11.9,1,1, 3.062, 10506.943, 417.969, 52854.015 24/12/29,20:18:22,07,09,1, 11.9,1,1, 3.062, 10506.932, 417.961, 52853.974 24/12/29,20:18:22,08,09,1, 11.9,1,1, 3.062, 10506.945, 417.948, 52854.001 24/12/29,20:18:22,09,09,1, 11.9,1,1, 3.062, 10506.952, 417.978, 52853.973 24/12/29,20:18:22,10,09,1, 11.9,1,1, 3.062, 10506.941, 417.970, 52854.013 24/12/29,20:18:22,11,09,1, 11.9,1,1, 3.062, 10506.941, 417.988, 52853.997 24/12/29,20:18:22,12,09,1, 11.9,1,1, 3.062, 10506.924, 417.981, 52854.011 24/12/29,20:18:22,13,09,1, 11.9,1,1, 3.062, 10506.947, 417.976, 52854.021 24/12/29,20:18:22,14,09,1, 11.9,1,1, 3.062, 10506.937, 417.961, 52854.024 24/12/29,20:18:22,15,09,1, 11.9,1,1, 3.062, 10506.946, 417.953, 52854.036 24/12/29,20:18:22,16,09,1, 11.9,1,1, 3.062, 10506.957, 417.970, 52854.045 24/12/29,20:18:22,17,09,1, 11.9,1,1, 3.062, 10506.943, 417.976, 52854.030 24/12/29,20:18:22,18,09,1, 11.9,1,1, 3.062, 10506.945, 417.961, 52853.892 24/12/29,20:18:22,19,09,1, 11.9,1,1, 3.062, 10506.946, 417.969, 52854.096 24/12/29,20:18:23,00,09,1, 11.9,1,1, 3.064, 10506.941, 417.969, 52854.096 24/12/29,20:18:23,01,09,1, 11.9,1,1, 3.064, 10506.964, 417.956, 52854.014 24/12/29,20:18:23,02,09,1, 11.9,1,1, 3.064, 10506.957, 417.957, 52854.042 24/12/29,20:18:23,03,09,1, 11.9,1,1, 3.064, 10506.956, 417.960, 52854.055 24/12/29,20:18:23,04,09,1, 11.9,1,1, 3.064, 10506.941, 417.970, 52854.042 24/12/29,20:18:23,05,09,1, 11.9,1,1, 3.064, 10506.957, 417.944, 52854.040 24/12/29,20:18:23,06,09,1, 11.9,1,1, 3.064, 10506.955, 417.968, 52854.014 24/12/29,20:18:23,07,09,1, 11.9,1,1, 3.064, 10506.980, 417.947, 52854.039 24/12/29,20:18:23,08,09,1, 11.9,1,1, 3.064, 10506.932, 417.962, 52854.046 24/12/29,20:18:23,09,09,1, 11.9,1,1, 3.064, 10506.951, 417.959, 52854.042 24/12/29,20:18:23,10,09,1, 11.9,1,1, 3.064, 10506.949, 418.002, 52854.063 24/12/29,20:18:23,11,09,1, 11.9,1,1, 3.064, 10506.946, 417.972, 52854.034 24/12/29,20:18:23,12,09,1, 11.9,1,1, 3.064, 10506.965, 417.974, 52854.061 24/12/29,20:18:23,13,09,1, 11.9,1,1, 3.064, 10506.951, 417.991, 52854.026 24/12/29,20:18:23,14,09,1, 11.9,1,1, 3.064, 10506.966, 417.965, 52854.011 24/12/29,20:18:23,15,09,1, 11.9,1,1, 3.064, 10506.959, 417.964, 52854.042 24/12/29,20:18:23,16,09,1, 11.9,1,1, 3.064, 10506.997, 417.970, 52854.014 24/12/29,20:18:23,17,09,1, 11.9,1,1, 3.064, 10506.959, 417.999, 52854.087 24/12/29,20:18:23,18,09,1, 11.9,1,1, 3.064, 10506.962, 417.995, 52854.070 24/12/29,20:18:23,19,09,1, 11.9,1,1, 3.064, 10506.931, 417.957, 52854.022 24/12/29,20:18:24,00,10,1, 11.9,1,1, 3.063, 10506.924, 417.957, 52854.022 24/12/29,20:18:24,01,10,1, 11.9,1,1, 3.063, 10506.963, 417.978, 52854.098 24/12/29,20:18:24,02,10,1, 11.9,1,1, 3.063, 10506.965, 417.972, 52854.060 24/12/29,20:18:24,03,10,1, 11.9,1,1, 3.063, 10506.951, 417.982, 52853.997 24/12/29,20:18:24,04,10,1, 11.9,1,1, 3.063, 10506.949, 417.974, 52853.961 24/12/29,20:18:24,05,10,1, 11.9,1,1, 3.063, 10506.958, 417.947, 52854.099 24/12/29,20:18:24,06,10,1, 11.9,1,1, 3.063, 10506.943, 417.985, 52854.047 24/12/29,20:18:24,07,10,1, 11.9,1,1, 3.063, 10506.955, 417.978, 52854.006 24/12/29,20:18:24,08,10,1, 11.9,1,1, 3.063, 10506.975, 417.964, 52853.999 24/12/29,20:18:24,09,10,1, 11.9,1,1, 3.063, 10506.941, 417.963, 52854.011 24/12/29,20:18:24,10,10,1, 11.9,1,1, 3.063, 10506.947, 417.966, 52853.988 24/12/29,20:18:24,11,10,1, 11.9,1,1, 3.063, 10506.946, 417.969, 52853.980 24/12/29,20:18:24,12,10,1, 11.9,1,1, 3.063, 10506.946, 417.960, 52854.016 24/12/29,20:18:24,13,10,1, 11.9,1,1, 3.063, 10506.953, 417.991, 52853.981 24/12/29,20:18:24,14,10,1, 11.9,1,1, 3.063, 10506.951, 417.970, 52853.951 24/12/29,20:18:24,15,10,1, 11.9,1,1, 3.063, 10506.976, 417.973, 52854.005 24/12/29,20:18:24,16,10,1, 11.9,1,1, 3.063, 10506.962, 417.971, 52854.009 24/12/29,20:18:24,17,10,1, 11.9,1,1, 3.063, 10506.975, 417.973, 52854.007 24/12/29,20:18:24,18,10,1, 11.9,1,1, 3.063, 10506.981, 417.974, 52853.999 24/12/29,20:18:24,19,10,1, 11.9,1,1, 3.063, 10506.947, 417.985, 52854.019 24/12/29,20:18:25,00,10,1, 11.9,1,1, 3.060, 10506.941, 417.985, 52854.019 24/12/29,20:18:25,01,10,1, 11.9,1,1, 3.060, 10506.948, 417.988, 52854.002 24/12/29,20:18:25,02,10,1, 11.9,1,1, 3.060, 10506.969, 417.971, 52854.008 24/12/29,20:18:25,03,10,1, 11.9,1,1, 3.060, 10506.965, 417.962, 52854.020 24/12/29,20:18:25,04,10,1, 11.9,1,1, 3.060, 10506.949, 417.959, 52854.012 24/12/29,20:18:25,05,10,1, 11.9,1,1, 3.060, 10506.980, 417.959, 52854.015 24/12/29,20:18:25,06,10,1, 11.9,1,1, 3.060, 10506.956, 417.969, 52854.041 24/12/29,20:18:25,07,10,1, 11.9,1,1, 3.060, 10506.979, 417.968, 52853.985 24/12/29,20:18:25,08,10,1, 11.9,1,1, 3.060, 10506.968, 417.980, 52853.974 24/12/29,20:18:25,09,10,1, 11.9,1,1, 3.060, 10506.960, 417.995, 52854.041 24/12/29,20:18:25,10,10,1, 11.9,1,1, 3.060, 10506.980, 417.986, 52853.981 24/12/29,20:18:25,11,10,1, 11.9,1,1, 3.060, 10506.963, 417.971, 52854.017 24/12/29,20:18:25,12,10,1, 11.9,1,1, 3.060, 10506.972, 417.954, 52854.002 24/12/29,20:18:25,13,10,1, 11.9,1,1, 3.060, 10506.960, 417.975, 52854.042 24/12/29,20:18:25,14,10,1, 11.9,1,1, 3.060, 10506.989, 417.958, 52853.860 24/12/29,20:18:25,15,10,1, 11.9,1,1, 3.060, 10506.960, 417.967, 52854.004 24/12/29,20:18:25,16,10,1, 11.9,1,1, 3.060, 10506.974, 417.944, 52854.016 24/12/29,20:18:25,17,10,1, 11.9,1,1, 3.060, 10506.990, 417.976, 52854.025 24/12/29,20:18:25,18,10,1, 11.9,1,1, 3.060, 10506.954, 417.961, 52854.024 24/12/29,20:18:25,19,10,1, 11.9,1,1, 3.060, 10506.954, 417.974, 52854.040 24/12/29,20:18:26,00,10,1, 11.9,1,1, 3.061, 10506.949, 417.974, 52854.040 24/12/29,20:18:26,01,10,1, 11.9,1,1, 3.061, 10506.980, 417.965, 52854.010 24/12/29,20:18:26,02,10,1, 11.9,1,1, 3.061, 10506.963, 417.966, 52854.009 24/12/29,20:18:26,03,10,1, 11.9,1,1, 3.061, 10506.942, 417.967, 52854.017 24/12/29,20:18:26,04,10,1, 11.9,1,1, 3.061, 10506.958, 417.980, 52854.010 24/12/29,20:18:26,05,10,1, 11.9,1,1, 3.061, 10506.966, 417.973, 52854.043 24/12/29,20:18:26,06,10,1, 11.9,1,1, 3.061, 10506.966, 417.988, 52854.028 24/12/29,20:18:26,07,10,1, 11.9,1,1, 3.061, 10506.982, 417.986, 52854.022 24/12/29,20:18:26,08,10,1, 11.9,1,1, 3.061, 10506.957, 417.965, 52854.017 24/12/29,20:18:26,09,10,1, 11.9,1,1, 3.061, 10506.953, 417.973, 52854.019 24/12/29,20:18:26,10,10,1, 11.9,1,1, 3.061, 10506.968, 417.960, 52854.005 24/12/29,20:18:26,11,10,1, 11.9,1,1, 3.061, 10506.981, 417.962, 52854.010 24/12/29,20:18:26,12,10,1, 11.9,1,1, 3.061, 10506.972, 417.955, 52854.006 24/12/29,20:18:26,13,10,1, 11.9,1,1, 3.061, 10506.990, 417.956, 52853.978 24/12/29,20:18:26,14,10,1, 11.9,1,1, 3.061, 10506.979, 417.962, 52854.005 24/12/29,20:18:26,15,10,1, 11.9,1,1, 3.061, 10506.991, 417.975, 52854.023 24/12/29,20:18:26,16,10,1, 11.9,1,1, 3.061, 10506.959, 417.959, 52854.036 24/12/29,20:18:26,17,10,1, 11.9,1,1, 3.061, 10506.980, 417.961, 52854.003 24/12/29,20:18:26,18,10,1, 11.9,1,1, 3.061, 10506.992, 417.949, 52853.994 24/12/29,20:18:26,19,10,1, 11.9,1,1, 3.061, 10506.982, 417.939, 52854.028 24/12/29,20:18:27,00,10,1, 11.9,1,1, 3.062, 10506.974, 417.939, 52854.028 24/12/29,20:18:27,01,10,1, 11.9,1,1, 3.062, 10506.983, 417.933, 52854.017 24/12/29,20:18:27,02,10,1, 11.9,1,1, 3.062, 10506.972, 417.945, 52853.944 24/12/29,20:18:27,03,10,1, 11.9,1,1, 3.062, 10506.973, 417.943, 52853.978 24/12/29,20:18:27,04,10,1, 11.9,1,1, 3.062, 10506.958, 417.952, 52854.002 24/12/29,20:18:27,05,10,1, 11.9,1,1, 3.062, 10506.987, 417.943, 52853.999 24/12/29,20:18:27,06,10,1, 11.9,1,1, 3.062, 10506.976, 417.937, 52854.048 24/12/29,20:18:27,07,10,1, 11.9,1,1, 3.062, 10506.964, 417.964, 52853.952 24/12/29,20:18:27,08,10,1, 11.9,1,1, 3.062, 10506.970, 417.928, 52854.056 24/12/29,20:18:27,09,10,1, 11.9,1,1, 3.062, 10506.964, 417.930, 52853.999 24/12/29,20:18:27,10,10,1, 11.9,1,1, 3.062, 10506.957, 417.937, 52853.988 24/12/29,20:18:27,11,10,1, 11.9,1,1, 3.062, 10506.957, 417.950, 52853.983 24/12/29,20:18:27,12,10,1, 11.9,1,1, 3.062, 10506.953, 417.961, 52854.034 24/12/29,20:18:27,13,10,1, 11.9,1,1, 3.062, 10506.976, 417.946, 52853.979 24/12/29,20:18:27,14,10,1, 11.9,1,1, 3.062, 10506.989, 417.949, 52854.003 24/12/29,20:18:27,15,10,1, 11.9,1,1, 3.062, 10506.980, 417.932, 52853.961 24/12/29,20:18:27,16,10,1, 11.9,1,1, 3.062, 10506.969, 417.940, 52854.008 24/12/29,20:18:27,17,10,1, 11.9,1,1, 3.062, 10506.952, 417.933, 52854.033 24/12/29,20:18:27,18,10,1, 11.9,1,1, 3.062, 10506.977, 417.959, 52854.056 24/12/29,20:18:27,19,10,1, 11.9,1,1, 3.062, 10506.977, 417.958, 52853.994 24/12/29,20:18:28,00,09,1, 11.9,1,1, 3.060, 10506.974, 417.958, 52853.994 24/12/29,20:18:28,01,09,1, 11.9,1,1, 3.060, 10506.973, 417.942, 52854.021 24/12/29,20:18:28,02,09,1, 11.9,1,1, 3.060, 10506.974, 417.980, 52853.981 24/12/29,20:18:28,03,09,1, 11.9,1,1, 3.060, 10506.989, 417.940, 52854.006 24/12/29,20:18:28,04,09,1, 11.9,1,1, 3.060, 10506.967, 417.957, 52853.987 24/12/29,20:18:28,05,09,1, 11.9,1,1, 3.060, 10506.979, 417.956, 52854.025 24/12/29,20:18:28,06,09,1, 11.9,1,1, 3.060, 10506.955, 417.933, 52854.015 24/12/29,20:18:28,07,09,1, 11.9,1,1, 3.060, 10506.975, 417.954, 52853.998 24/12/29,20:18:28,08,09,1, 11.9,1,1, 3.060, 10506.973, 417.946, 52853.986 24/12/29,20:18:28,09,09,1, 11.9,1,1, 3.060, 10506.991, 417.948, 52854.027 24/12/29,20:18:28,10,09,1, 11.9,1,1, 3.060, 10506.979, 417.947, 52854.010 24/12/29,20:18:28,11,09,1, 11.9,1,1, 3.060, 10506.980, 417.940, 52854.001 24/12/29,20:18:28,12,09,1, 11.9,1,1, 3.060, 10506.956, 417.944, 52854.021 24/12/29,20:18:28,13,09,1, 11.9,1,1, 3.060, 10506.976, 417.947, 52853.989 24/12/29,20:18:28,14,09,1, 11.9,1,1, 3.060, 10506.967, 417.969, 52854.014 24/12/29,20:18:28,15,09,1, 11.9,1,1, 3.060, 10506.971, 417.962, 52853.966 24/12/29,20:18:28,16,09,1, 11.9,1,1, 3.060, 10506.975, 417.961, 52853.982 24/12/29,20:18:28,17,09,1, 11.9,1,1, 3.060, 10506.979, 417.951, 52853.966 24/12/29,20:18:28,18,09,1, 11.9,1,1, 3.060, 10506.966, 417.953, 52853.986 24/12/29,20:18:28,19,09,1, 11.9,1,1, 3.060, 10506.990, 417.940, 52854.001 24/12/29,20:18:29,00,09,1, 11.9,1,1, 3.062, 10506.983, 417.940, 52854.001 24/12/29,20:18:29,01,09,1, 11.9,1,1, 3.062, 10506.964, 417.953, 52853.955 24/12/29,20:18:29,02,09,1, 11.9,1,1, 3.062, 10506.972, 417.965, 52854.006 24/12/29,20:18:29,03,09,1, 11.9,1,1, 3.062, 10506.964, 417.949, 52853.959 24/12/29,20:18:29,04,09,1, 11.9,1,1, 3.062, 10506.964, 417.942, 52854.016 24/12/29,20:18:29,05,09,1, 11.9,1,1, 3.062, 10506.977, 417.944, 52854.012 24/12/29,20:18:29,06,09,1, 11.9,1,1, 3.062, 10506.949, 417.958, 52853.975 24/12/29,20:18:29,07,09,1, 11.9,1,1, 3.062, 10506.974, 417.950, 52854.056 24/12/29,20:18:29,08,09,1, 11.9,1,1, 3.062, 10506.993, 417.959, 52854.035 24/12/29,20:18:29,09,09,1, 11.9,1,1, 3.062, 10506.976, 417.972, 52854.043 24/12/29,20:18:29,10,09,1, 11.9,1,1, 3.062, 10506.959, 417.940, 52854.042 24/12/29,20:18:29,11,09,1, 11.9,1,1, 3.062, 10506.985, 417.943, 52854.005 24/12/29,20:18:29,12,09,1, 11.9,1,1, 3.062, 10506.961, 417.946, 52854.023 24/12/29,20:18:29,13,09,1, 11.9,1,1, 3.062, 10506.950, 417.960, 52853.993 24/12/29,20:18:29,14,09,1, 11.9,1,1, 3.062, 10506.982, 417.936, 52854.008 24/12/29,20:18:29,15,09,1, 11.9,1,1, 3.062, 10506.962, 417.950, 52853.990 24/12/29,20:18:29,16,09,1, 11.9,1,1, 3.062, 10506.980, 417.940, 52853.954 24/12/29,20:18:29,17,09,1, 11.9,1,1, 3.062, 10506.986, 417.953, 52854.016 24/12/29,20:18:29,18,09,1, 11.9,1,1, 3.062, 10506.987, 417.952, 52854.004 24/12/29,20:18:29,19,09,1, 11.9,1,1, 3.062, 10506.982, 417.937, 52853.971 24/12/29,20:18:30,00,09,1, 11.9,1,1, 3.062, 10506.974, 417.937, 52853.971 24/12/29,20:18:30,01,09,1, 11.9,1,1, 3.062, 10506.982, 417.932, 52853.954 24/12/29,20:18:30,02,09,1, 11.9,1,1, 3.062, 10506.980, 417.949, 52853.997 24/12/29,20:18:30,03,09,1, 11.9,1,1, 3.062, 10506.977, 417.942, 52854.036 24/12/29,20:18:30,04,09,1, 11.9,1,1, 3.062, 10506.970, 417.944, 52853.987 24/12/29,20:18:30,05,09,1, 11.9,1,1, 3.062, 10506.971, 417.951, 52853.978 24/12/29,20:18:30,06,09,1, 11.9,1,1, 3.062, 10506.969, 417.948, 52853.990 24/12/29,20:18:30,07,09,1, 11.9,1,1, 3.062, 10506.969, 417.965, 52853.999 24/12/29,20:18:30,08,09,1, 11.9,1,1, 3.062, 10506.962, 417.943, 52853.990 24/12/29,20:18:30,09,09,1, 11.9,1,1, 3.062, 10506.957, 417.937, 52854.017 24/12/29,20:18:30,10,09,1, 11.9,1,1, 3.062, 10506.967, 417.944, 52854.011 24/12/29,20:18:30,11,09,1, 11.9,1,1, 3.062, 10506.967, 417.946, 52853.974 24/12/29,20:18:30,12,09,1, 11.9,1,1, 3.062, 10506.944, 417.942, 52853.991 24/12/29,20:18:30,13,09,1, 11.9,1,1, 3.062, 10506.969, 417.963, 52853.998 24/12/29,20:18:30,14,09,1, 11.9,1,1, 3.062, 10506.982, 417.942, 52853.983 24/12/29,20:18:30,15,09,1, 11.9,1,1, 3.062, 10506.975, 417.939, 52853.981 24/12/29,20:18:30,16,09,1, 11.9,1,1, 3.062, 10506.978, 417.926, 52854.014 24/12/29,20:18:30,17,09,1, 11.9,1,1, 3.062, 10506.977, 417.941, 52854.031 24/12/29,20:18:30,18,09,1, 11.9,1,1, 3.062, 10506.979, 417.940, 52854.019 24/12/29,20:18:30,19,09,1, 11.9,1,1, 3.062, 10506.964, 417.947, 52853.987 24/12/29,20:18:31,00,09,1, 11.9,1,1, 3.061, 10506.958, 417.947, 52853.987 24/12/29,20:18:31,01,09,1, 11.9,1,1, 3.061, 10506.975, 417.930, 52854.021 24/12/29,20:18:31,02,09,1, 11.9,1,1, 3.061, 10506.976, 417.939, 52854.012 24/12/29,20:18:31,03,09,1, 11.9,1,1, 3.061, 10506.967, 417.929, 52853.986 24/12/29,20:18:31,04,09,1, 11.9,1,1, 3.061, 10506.963, 417.918, 52853.971 24/12/29,20:18:31,05,09,1, 11.9,1,1, 3.061, 10506.956, 417.933, 52853.998 24/12/29,20:18:31,06,09,1, 11.9,1,1, 3.061, 10506.967, 417.933, 52854.008 24/12/29,20:18:31,07,09,1, 11.9,1,1, 3.061, 10506.983, 417.936, 52854.045 24/12/29,20:18:31,08,09,1, 11.9,1,1, 3.061, 10506.967, 417.941, 52854.019 24/12/29,20:18:31,09,09,1, 11.9,1,1, 3.061, 10506.956, 417.942, 52854.001 24/12/29,20:18:31,10,09,1, 11.9,1,1, 3.061, 10506.980, 417.937, 52854.009 24/12/29,20:18:31,11,09,1, 11.9,1,1, 3.061, 10506.958, 417.934, 52853.983 24/12/29,20:18:31,12,09,1, 11.9,1,1, 3.061, 10506.969, 417.937, 52853.964 24/12/29,20:18:31,13,09,1, 11.9,1,1, 3.061, 10506.967, 417.923, 52853.984 24/12/29,20:18:31,14,09,1, 11.9,1,1, 3.061, 10506.967, 417.962, 52854.007 24/12/29,20:18:31,15,09,1, 11.9,1,1, 3.061, 10506.954, 417.928, 52853.963 24/12/29,20:18:31,16,09,1, 11.9,1,1, 3.061, 10506.973, 417.937, 52853.973 24/12/29,20:18:31,17,09,1, 11.9,1,1, 3.061, 10506.979, 417.933, 52853.978 24/12/29,20:18:31,18,09,1, 11.9,1,1, 3.061, 10506.982, 417.945, 52853.960 24/12/29,20:18:31,19,09,1, 11.9,1,1, 3.061, 10506.968, 417.954, 52853.985 24/12/29,20:18:32,00,08,1, 12.0,1,1, 3.062, 10506.966, 417.954, 52853.985 24/12/29,20:18:32,01,08,1, 12.0,1,1, 3.062, 10506.954, 417.930, 52853.996 24/12/29,20:18:32,02,08,1, 12.0,1,1, 3.062, 10506.968, 417.955, 52853.996 24/12/29,20:18:32,03,08,1, 12.0,1,1, 3.062, 10506.964, 417.946, 52854.022 24/12/29,20:18:32,04,08,1, 12.0,1,1, 3.062, 10506.985, 417.934, 52853.978 24/12/29,20:18:32,05,08,1, 12.0,1,1, 3.062, 10506.971, 417.952, 52853.988 24/12/29,20:18:32,06,08,1, 12.0,1,1, 3.062, 10506.976, 417.929, 52853.968 24/12/29,20:18:32,07,08,1, 12.0,1,1, 3.062, 10506.977, 417.909, 52853.979 24/12/29,20:18:32,08,08,1, 12.0,1,1, 3.062, 10506.980, 417.896, 52853.941 24/12/29,20:18:32,09,08,1, 12.0,1,1, 3.062, 10506.969, 417.911, 52853.966 24/12/29,20:18:32,10,08,1, 12.0,1,1, 3.062, 10506.947, 417.930, 52853.985 24/12/29,20:18:32,11,08,1, 12.0,1,1, 3.062, 10506.955, 417.917, 52853.982 24/12/29,20:18:32,12,08,1, 12.0,1,1, 3.062, 10506.961, 417.921, 52853.975 24/12/29,20:18:32,13,08,1, 12.0,1,1, 3.062, 10506.977, 417.932, 52853.951 24/12/29,20:18:32,14,08,1, 12.0,1,1, 3.062, 10506.960, 417.908, 52853.963 24/12/29,20:18:32,15,08,1, 12.0,1,1, 3.062, 10506.931, 417.922, 52854.102 24/12/29,20:18:32,16,08,1, 12.0,1,1, 3.062, 10506.951, 417.922, 52853.958 24/12/29,20:18:32,17,08,1, 12.0,1,1, 3.062, 10506.961, 417.937, 52854.017 24/12/29,20:18:32,18,08,1, 12.0,1,1, 3.062, 10506.952, 417.915, 52853.952 24/12/29,20:18:32,19,08,1, 12.0,1,1, 3.062, 10506.959, 417.918, 52853.936 24/12/29,20:18:33,00,08,1, 11.9,1,1, 3.056, 10506.958, 417.918, 52853.936 24/12/29,20:18:33,01,08,1, 11.9,1,1, 3.056, 10506.961, 417.916, 52853.978 24/12/29,20:18:33,02,08,1, 11.9,1,1, 3.056, 10506.968, 417.928, 52853.965 24/12/29,20:18:33,03,08,1, 11.9,1,1, 3.056, 10506.973, 417.927, 52854.002 24/12/29,20:18:33,04,08,1, 11.9,1,1, 3.056, 10506.972, 417.906, 52853.975 24/12/29,20:18:33,05,08,1, 11.9,1,1, 3.056, 10506.993, 417.918, 52853.926 24/12/29,20:18:33,06,08,1, 11.9,1,1, 3.056, 10506.971, 417.920, 52853.972 24/12/29,20:18:33,07,08,1, 11.9,1,1, 3.056, 10506.974, 417.921, 52853.929 24/12/29,20:18:33,08,08,1, 11.9,1,1, 3.056, 10506.948, 417.919, 52853.944 24/12/29,20:18:33,09,08,1, 11.9,1,1, 3.056, 10506.955, 417.939, 52853.959 24/12/29,20:18:33,10,08,1, 11.9,1,1, 3.056, 10506.953, 417.926, 52853.968 24/12/29,20:18:33,11,08,1, 11.9,1,1, 3.056, 10506.959, 417.897, 52853.949 24/12/29,20:18:33,12,08,1, 11.9,1,1, 3.056, 10506.956, 417.940, 52853.946 24/12/29,20:18:33,13,08,1, 11.9,1,1, 3.056, 10506.954, 417.919, 52853.959 24/12/29,20:18:33,14,08,1, 11.9,1,1, 3.056, 10506.955, 417.920, 52853.996 24/12/29,20:18:33,15,08,1, 11.9,1,1, 3.056, 10506.949, 417.922, 52853.961 24/12/29,20:18:33,16,08,1, 11.9,1,1, 3.056, 10506.970, 417.920, 52853.994 24/12/29,20:18:33,17,08,1, 11.9,1,1, 3.056, 10506.955, 417.918, 52853.964 24/12/29,20:18:33,18,08,1, 11.9,1,1, 3.056, 10506.968, 417.902, 52853.936 24/12/29,20:18:33,19,08,1, 11.9,1,1, 3.056, 10506.953, 417.923, 52853.952 24/12/29,20:18:34,00,08,1, 12.0,1,1, 3.063, 10506.949, 417.923, 52853.952 24/12/29,20:18:34,01,08,1, 12.0,1,1, 3.063, 10506.943, 417.938, 52853.976 24/12/29,20:18:34,02,08,1, 12.0,1,1, 3.063, 10506.958, 417.918, 52853.988 24/12/29,20:18:34,03,08,1, 12.0,1,1, 3.063, 10506.959, 417.925, 52853.963 24/12/29,20:18:34,04,08,1, 12.0,1,1, 3.063, 10506.929, 417.916, 52853.968 24/12/29,20:18:34,05,08,1, 12.0,1,1, 3.063, 10506.972, 417.931, 52854.003 24/12/29,20:18:34,06,08,1, 12.0,1,1, 3.063, 10506.973, 417.921, 52853.970 24/12/29,20:18:34,07,08,1, 12.0,1,1, 3.063, 10506.952, 417.922, 52853.947 24/12/29,20:18:34,08,08,1, 12.0,1,1, 3.063, 10506.980, 417.946, 52853.951 24/12/29,20:18:34,09,08,1, 12.0,1,1, 3.063, 10506.957, 417.935, 52853.958 24/12/29,20:18:34,10,08,1, 12.0,1,1, 3.063, 10506.955, 417.925, 52853.967 24/12/29,20:18:34,11,08,1, 12.0,1,1, 3.063, 10506.968, 417.908, 52854.002 24/12/29,20:18:34,12,08,1, 12.0,1,1, 3.063, 10506.957, 417.909, 52853.919 24/12/29,20:18:34,13,08,1, 12.0,1,1, 3.063, 10506.949, 417.923, 52853.936 24/12/29,20:18:34,14,08,1, 12.0,1,1, 3.063, 10506.962, 417.902, 52853.953 24/12/29,20:18:34,15,08,1, 12.0,1,1, 3.063, 10506.967, 417.902, 52853.935 24/12/29,20:18:34,16,08,1, 12.0,1,1, 3.063, 10506.958, 417.933, 52853.956 24/12/29,20:18:34,17,08,1, 12.0,1,1, 3.063, 10506.964, 417.935, 52853.731 24/12/29,20:18:34,18,08,1, 12.0,1,1, 3.063, 10506.915, 417.928, 52854.025 24/12/29,20:18:34,19,08,1, 12.0,1,1, 3.063, 10506.960, 417.938, 52853.997 24/12/29,20:18:35,00,08,1, 11.9,1,1, 3.054, 10506.958, 417.938, 52853.997 24/12/29,20:18:35,01,08,1, 11.9,1,1, 3.054, 10506.976, 417.916, 52853.998 24/12/29,20:18:35,02,08,1, 11.9,1,1, 3.054, 10506.960, 417.921, 52853.954 24/12/29,20:18:35,03,08,1, 11.9,1,1, 3.054, 10506.972, 417.935, 52853.928 24/12/29,20:18:35,04,08,1, 11.9,1,1, 3.054, 10506.962, 417.927, 52853.967 24/12/29,20:18:35,05,08,1, 11.9,1,1, 3.054, 10506.972, 417.936, 52853.979 24/12/29,20:18:35,06,08,1, 11.9,1,1, 3.054, 10506.985, 417.918, 52853.956 24/12/29,20:18:35,07,08,1, 11.9,1,1, 3.054, 10506.980, 417.942, 52853.978 24/12/29,20:18:35,08,08,1, 11.9,1,1, 3.054, 10506.965, 417.915, 52854.017 24/12/29,20:18:35,09,08,1, 11.9,1,1, 3.054, 10506.976, 417.905, 52853.975 24/12/29,20:18:35,10,08,1, 11.9,1,1, 3.054, 10506.961, 417.940, 52854.014 24/12/29,20:18:35,11,08,1, 11.9,1,1, 3.054, 10506.961, 417.921, 52853.992 24/12/29,20:18:35,12,08,1, 11.9,1,1, 3.054, 10506.963, 417.923, 52853.982 24/12/29,20:18:35,13,08,1, 11.9,1,1, 3.054, 10506.979, 417.916, 52853.985 24/12/29,20:18:35,14,08,1, 11.9,1,1, 3.054, 10506.978, 417.930, 52853.982 24/12/29,20:18:35,15,08,1, 11.9,1,1, 3.054, 10506.972, 417.937, 52853.953 24/12/29,20:18:35,16,08,1, 11.9,1,1, 3.054, 10506.980, 417.932, 52853.926 24/12/29,20:18:35,17,08,1, 11.9,1,1, 3.054, 10506.973, 417.925, 52853.947 24/12/29,20:18:35,18,08,1, 11.9,1,1, 3.054, 10506.961, 417.915, 52853.973 24/12/29,20:18:35,19,08,1, 11.9,1,1, 3.054, 10506.966, 417.928, 52853.961 24/12/29,20:18:36,00,09,1, 11.9,1,1, 3.062, 10506.966, 417.928, 52853.961 24/12/29,20:18:36,01,09,1, 11.9,1,1, 3.062, 10506.987, 417.939, 52853.952 24/12/29,20:18:36,02,09,1, 11.9,1,1, 3.062, 10506.983, 417.905, 52853.971 24/12/29,20:18:36,03,09,1, 11.9,1,1, 3.062, 10506.987, 417.917, 52853.970 24/12/29,20:18:36,04,09,1, 11.9,1,1, 3.062, 10506.961, 417.912, 52853.992 24/12/29,20:18:36,05,09,1, 11.9,1,1, 3.062, 10506.970, 417.905, 52853.998 24/12/29,20:18:36,06,09,1, 11.9,1,1, 3.062, 10506.975, 417.919, 52853.971 24/12/29,20:18:36,07,09,1, 11.9,1,1, 3.062, 10506.951, 417.919, 52853.993 24/12/29,20:18:36,08,09,1, 11.9,1,1, 3.062, 10506.977, 417.911, 52853.954 24/12/29,20:18:36,09,09,1, 11.9,1,1, 3.062, 10506.976, 417.911, 52853.971 24/12/29,20:18:36,10,09,1, 11.9,1,1, 3.062, 10506.966, 417.897, 52853.956 24/12/29,20:18:36,11,09,1, 11.9,1,1, 3.062, 10506.988, 417.912, 52853.977 24/12/29,20:18:36,12,09,1, 11.9,1,1, 3.062, 10506.976, 417.904, 52853.974 24/12/29,20:18:36,13,09,1, 11.9,1,1, 3.062, 10506.982, 417.889, 52853.983 24/12/29,20:18:36,14,09,1, 11.9,1,1, 3.062, 10506.966, 417.919, 52853.952 24/12/29,20:18:36,15,09,1, 11.9,1,1, 3.062, 10506.984, 417.918, 52853.979 24/12/29,20:18:36,16,09,1, 11.9,1,1, 3.062, 10506.955, 417.889, 52853.975 24/12/29,20:18:36,17,09,1, 11.9,1,1, 3.062, 10506.967, 417.908, 52853.986 24/12/29,20:18:36,18,09,1, 11.9,1,1, 3.062, 10506.980, 417.913, 52853.987 24/12/29,20:18:36,19,09,1, 11.9,1,1, 3.062, 10506.943, 417.928, 52853.985 24/12/29,20:18:37,00,10,1, 11.9,1,1, 3.060, 10506.941, 417.928, 52853.985 24/12/29,20:18:37,01,10,1, 11.9,1,1, 3.060, 10506.975, 417.916, 52853.973 24/12/29,20:18:37,02,10,1, 11.9,1,1, 3.060, 10506.975, 417.919, 52853.930 24/12/29,20:18:37,03,10,1, 11.9,1,1, 3.060, 10506.944, 417.906, 52853.943 24/12/29,20:18:37,04,10,1, 11.9,1,1, 3.060, 10506.960, 417.895, 52853.954 24/12/29,20:18:37,05,10,1, 11.9,1,1, 3.060, 10506.961, 417.919, 52853.999 24/12/29,20:18:37,06,10,1, 11.9,1,1, 3.060, 10506.959, 417.913, 52853.950 24/12/29,20:18:37,07,10,1, 11.9,1,1, 3.060, 10506.959, 417.917, 52853.970 24/12/29,20:18:37,08,10,1, 11.9,1,1, 3.060, 10506.946, 417.913, 52853.987 24/12/29,20:18:37,09,10,1, 11.9,1,1, 3.060, 10506.960, 417.904, 52853.952 24/12/29,20:18:37,10,10,1, 11.9,1,1, 3.060, 10506.974, 417.905, 52853.950 24/12/29,20:18:37,11,10,1, 11.9,1,1, 3.060, 10506.988, 417.919, 52853.971 24/12/29,20:18:37,12,10,1, 11.9,1,1, 3.060, 10506.960, 417.896, 52853.965 24/12/29,20:18:37,13,10,1, 11.9,1,1, 3.060, 10506.976, 417.903, 52853.944 24/12/29,20:18:37,14,10,1, 11.9,1,1, 3.060, 10506.977, 417.891, 52853.946 24/12/29,20:18:37,15,10,1, 11.9,1,1, 3.060, 10506.977, 417.926, 52853.982 24/12/29,20:18:37,16,10,1, 11.9,1,1, 3.060, 10506.961, 417.912, 52854.046 24/12/29,20:18:37,17,10,1, 11.9,1,1, 3.060, 10506.969, 417.908, 52853.963 24/12/29,20:18:37,18,10,1, 11.9,1,1, 3.060, 10506.966, 417.910, 52853.937 24/12/29,20:18:37,19,10,1, 11.9,1,1, 3.060, 10506.974, 417.902, 52853.937 24/12/29,20:18:38,00,10,1, 11.9,1,1, 3.061, 10506.966, 417.902, 52853.937 24/12/29,20:18:38,01,10,1, 11.9,1,1, 3.061, 10506.946, 417.891, 52854.033 24/12/29,20:18:38,02,10,1, 11.9,1,1, 3.061, 10506.949, 417.914, 52853.923 24/12/29,20:18:38,03,10,1, 11.9,1,1, 3.061, 10506.954, 417.912, 52853.980 24/12/29,20:18:38,04,10,1, 11.9,1,1, 3.061, 10506.950, 417.915, 52853.990 24/12/29,20:18:38,05,10,1, 11.9,1,1, 3.061, 10506.952, 417.908, 52854.001 24/12/29,20:18:38,06,10,1, 11.9,1,1, 3.061, 10506.965, 417.928, 52853.922 24/12/29,20:18:38,07,10,1, 11.9,1,1, 3.061, 10506.945, 417.887, 52853.947 24/12/29,20:18:38,08,10,1, 11.9,1,1, 3.061, 10506.940, 417.918, 52854.016 24/12/29,20:18:38,09,10,1, 11.9,1,1, 3.061, 10506.964, 417.904, 52853.938 24/12/29,20:18:38,10,10,1, 11.9,1,1, 3.061, 10506.947, 417.909, 52854.041 24/12/29,20:18:38,11,10,1, 11.9,1,1, 3.061, 10506.971, 417.910, 52854.021 24/12/29,20:18:38,12,10,1, 11.9,1,1, 3.061, 10506.960, 417.916, 52853.939 24/12/29,20:18:38,13,10,1, 11.9,1,1, 3.061, 10506.939, 417.913, 52853.961 24/12/29,20:18:38,14,10,1, 11.9,1,1, 3.061, 10506.954, 417.927, 52853.973 24/12/29,20:18:38,15,10,1, 11.9,1,1, 3.061, 10506.977, 417.909, 52853.963 24/12/29,20:18:38,16,10,1, 11.9,1,1, 3.061, 10506.958, 417.897, 52854.023 24/12/29,20:18:38,17,10,1, 11.9,1,1, 3.061, 10506.954, 417.918, 52853.903 24/12/29,20:18:38,18,10,1, 11.9,1,1, 3.061, 10506.948, 417.897, 52854.012 24/12/29,20:18:38,19,10,1, 11.9,1,1, 3.061, 10506.975, 417.892, 52853.969 24/12/29,20:18:39,00,10,1, 11.9,1,1, 3.063, 10506.974, 417.892, 52853.969 24/12/29,20:18:39,01,10,1, 11.9,1,1, 3.063, 10506.987, 417.912, 52853.969 24/12/29,20:18:39,02,10,1, 11.9,1,1, 3.063, 10506.962, 417.916, 52853.970 24/12/29,20:18:39,03,10,1, 11.9,1,1, 3.063, 10506.959, 417.892, 52853.965 24/12/29,20:18:39,04,10,1, 11.9,1,1, 3.063, 10506.976, 417.894, 52853.959 24/12/29,20:18:39,05,10,1, 11.9,1,1, 3.063, 10506.969, 417.902, 52853.980 24/12/29,20:18:39,06,10,1, 11.9,1,1, 3.063, 10506.956, 417.908, 52853.976 24/12/29,20:18:39,07,10,1, 11.9,1,1, 3.063, 10506.952, 417.912, 52853.958 24/12/29,20:18:39,08,10,1, 11.9,1,1, 3.063, 10506.987, 417.877, 52853.984 24/12/29,20:18:39,09,10,1, 11.9,1,1, 3.063, 10506.929, 417.926, 52853.971 24/12/29,20:18:39,10,10,1, 11.9,1,1, 3.063, 10506.957, 417.914, 52853.945 24/12/29,20:18:39,11,10,1, 11.9,1,1, 3.063, 10506.959, 417.914, 52853.949 24/12/29,20:18:39,12,10,1, 11.9,1,1, 3.063, 10506.971, 417.893, 52853.918 24/12/29,20:18:39,13,10,1, 11.9,1,1, 3.063, 10506.975, 417.891, 52853.958 24/12/29,20:18:39,14,10,1, 11.9,1,1, 3.063, 10506.974, 417.912, 52853.992 24/12/29,20:18:39,15,10,1, 11.9,1,1, 3.063, 10506.947, 417.906, 52853.943 24/12/29,20:18:39,16,10,1, 11.9,1,1, 3.063, 10506.950, 417.901, 52853.920 24/12/29,20:18:39,17,10,1, 11.9,1,1, 3.063, 10506.957, 417.918, 52853.922 24/12/29,20:18:39,18,10,1, 11.9,1,1, 3.063, 10506.963, 417.903, 52853.920 24/12/29,20:18:39,19,10,1, 11.9,1,1, 3.063, 10506.941, 417.902, 52853.916 24/12/29,20:18:40,00,11,1, 11.9,1,1, 3.061, 10506.941, 417.902, 52853.916 24/12/29,20:18:40,01,11,1, 11.9,1,1, 3.061, 10506.948, 417.907, 52853.925 24/12/29,20:18:40,02,11,1, 11.9,1,1, 3.061, 10506.949, 417.912, 52853.945 24/12/29,20:18:40,03,11,1, 11.9,1,1, 3.061, 10506.965, 417.917, 52853.972 24/12/29,20:18:40,04,11,1, 11.9,1,1, 3.061, 10506.968, 417.911, 52853.959 24/12/29,20:18:40,05,11,1, 11.9,1,1, 3.061, 10506.969, 417.905, 52853.960 24/12/29,20:18:40,06,11,1, 11.9,1,1, 3.061, 10506.967, 417.896, 52853.956 24/12/29,20:18:40,07,11,1, 11.9,1,1, 3.061, 10506.970, 417.922, 52853.943 24/12/29,20:18:40,08,11,1, 11.9,1,1, 3.061, 10506.931, 417.910, 52854.070 24/12/29,20:18:40,09,11,1, 11.9,1,1, 3.061, 10506.984, 417.883, 52853.862 24/12/29,20:18:40,10,11,1, 11.9,1,1, 3.061, 10506.964, 417.888, 52853.931 24/12/29,20:18:40,11,11,1, 11.9,1,1, 3.061, 10506.964, 417.912, 52853.933 24/12/29,20:18:40,12,11,1, 11.9,1,1, 3.061, 10506.952, 417.903, 52853.972 24/12/29,20:18:40,13,11,1, 11.9,1,1, 3.061, 10506.966, 417.904, 52853.959 24/12/29,20:18:40,14,11,1, 11.9,1,1, 3.061, 10506.976, 417.904, 52853.967 24/12/29,20:18:40,15,11,1, 11.9,1,1, 3.061, 10506.954, 417.896, 52853.935 24/12/29,20:18:40,16,11,1, 11.9,1,1, 3.061, 10506.947, 417.905, 52853.839 24/12/29,20:18:40,17,11,1, 11.9,1,1, 3.061, 10506.966, 417.879, 52853.981 24/12/29,20:18:40,18,11,1, 11.9,1,1, 3.061, 10506.985, 417.885, 52853.910 24/12/29,20:18:40,19,11,1, 11.9,1,1, 3.061, 10506.967, 417.891, 52853.929 24/12/29,20:18:41,00,10,1, 11.9,1,1, 3.065, 10506.966, 417.891, 52853.929 24/12/29,20:18:41,01,10,1, 11.9,1,1, 3.065, 10506.953, 417.912, 52853.962 24/12/29,20:18:41,02,10,1, 11.9,1,1, 3.065, 10506.959, 417.891, 52853.950 24/12/29,20:18:41,03,10,1, 11.9,1,1, 3.065, 10506.960, 417.887, 52853.918 24/12/29,20:18:41,04,10,1, 11.9,1,1, 3.065, 10506.970, 417.909, 52853.929 24/12/29,20:18:41,05,10,1, 11.9,1,1, 3.065, 10506.967, 417.910, 52853.980 24/12/29,20:18:41,06,10,1, 11.9,1,1, 3.065, 10506.958, 417.899, 52853.946 24/12/29,20:18:41,07,10,1, 11.9,1,1, 3.065, 10506.954, 417.875, 52854.000 24/12/29,20:18:41,08,10,1, 11.9,1,1, 3.065, 10506.971, 417.905, 52853.928 24/12/29,20:18:41,09,10,1, 11.9,1,1, 3.065, 10506.998, 417.901, 52853.954 24/12/29,20:18:41,10,10,1, 11.9,1,1, 3.065, 10506.957, 417.876, 52853.925 24/12/29,20:18:41,11,10,1, 11.9,1,1, 3.065, 10506.955, 417.885, 52853.931 24/12/29,20:18:41,12,10,1, 11.9,1,1, 3.065, 10506.973, 417.882, 52853.957 24/12/29,20:18:41,13,10,1, 11.9,1,1, 3.065, 10506.951, 417.885, 52853.936 24/12/29,20:18:41,14,10,1, 11.9,1,1, 3.065, 10506.959, 417.888, 52853.964 24/12/29,20:18:41,15,10,1, 11.9,1,1, 3.065, 10506.969, 417.900, 52853.954 24/12/29,20:18:41,16,10,1, 11.9,1,1, 3.065, 10506.957, 417.880, 52853.920 24/12/29,20:18:41,17,10,1, 11.9,1,1, 3.065, 10506.956, 417.902, 52853.964 24/12/29,20:18:41,18,10,1, 11.9,1,1, 3.065, 10506.956, 417.894, 52853.914 24/12/29,20:18:41,19,10,1, 11.9,1,1, 3.065, 10506.951, 417.896, 52853.932 24/12/29,20:18:42,00,10,1, 11.9,1,1, 3.060, 10506.949, 417.896, 52853.932 24/12/29,20:18:42,01,10,1, 11.9,1,1, 3.060, 10506.955, 417.890, 52853.934 24/12/29,20:18:42,02,10,1, 11.9,1,1, 3.060, 10506.948, 417.886, 52853.903 24/12/29,20:18:42,03,10,1, 11.9,1,1, 3.060, 10506.959, 417.898, 52853.922 24/12/29,20:18:42,04,10,1, 11.9,1,1, 3.060, 10506.953, 417.879, 52853.931 24/12/29,20:18:42,05,10,1, 11.9,1,1, 3.060, 10506.959, 417.877, 52853.926 24/12/29,20:18:42,06,10,1, 11.9,1,1, 3.060, 10506.948, 417.876, 52853.934 24/12/29,20:18:42,07,10,1, 11.9,1,1, 3.060, 10506.955, 417.886, 52853.935 24/12/29,20:18:42,08,10,1, 11.9,1,1, 3.060, 10506.961, 417.889, 52853.943 24/12/29,20:18:42,09,10,1, 11.9,1,1, 3.060, 10506.955, 417.880, 52853.902 24/12/29,20:18:42,10,10,1, 11.9,1,1, 3.060, 10506.946, 417.896, 52853.930 24/12/29,20:18:42,11,10,1, 11.9,1,1, 3.060, 10506.958, 417.887, 52853.923 24/12/29,20:18:42,12,10,1, 11.9,1,1, 3.060, 10506.940, 417.872, 52853.922 24/12/29,20:18:42,13,10,1, 11.9,1,1, 3.060, 10506.965, 417.888, 52853.919 24/12/29,20:18:42,14,10,1, 11.9,1,1, 3.060, 10506.938, 417.892, 52853.895 24/12/29,20:18:42,15,10,1, 11.9,1,1, 3.060, 10506.955, 417.874, 52853.930 24/12/29,20:18:42,16,10,1, 11.9,1,1, 3.060, 10506.934, 417.876, 52853.945 24/12/29,20:18:42,17,10,1, 11.9,1,1, 3.060, 10506.970, 417.879, 52853.945 24/12/29,20:18:42,18,10,1, 11.9,1,1, 3.060, 10506.973, 417.873, 52853.943 24/12/29,20:18:42,19,10,1, 11.9,1,1, 3.060, 10506.966, 417.864, 52853.925 24/12/29,20:18:43,00,10,1, 11.8,1,1, 3.061, 10506.966, 417.864, 52853.925 24/12/29,20:18:43,01,10,1, 11.8,1,1, 3.061, 10506.940, 417.858, 52853.945 24/12/29,20:18:43,02,10,1, 11.8,1,1, 3.061, 10506.951, 417.851, 52853.934 24/12/29,20:18:43,03,10,1, 11.8,1,1, 3.061, 10506.980, 417.857, 52853.954 24/12/29,20:18:43,04,10,1, 11.8,1,1, 3.061, 10506.968, 417.877, 52853.925 24/12/29,20:18:43,05,10,1, 11.8,1,1, 3.061, 10506.961, 417.883, 52853.932 24/12/29,20:18:43,06,10,1, 11.8,1,1, 3.061, 10506.963, 417.883, 52853.918 24/12/29,20:18:43,07,10,1, 11.8,1,1, 3.061, 10506.969, 417.879, 52853.927 24/12/29,20:18:43,08,10,1, 11.8,1,1, 3.061, 10506.958, 417.875, 52853.932 24/12/29,20:18:43,09,10,1, 11.8,1,1, 3.061, 10506.977, 417.881, 52853.922 24/12/29,20:18:43,10,10,1, 11.8,1,1, 3.061, 10506.970, 417.849, 52853.901 24/12/29,20:18:43,11,10,1, 11.8,1,1, 3.061, 10506.955, 417.895, 52853.935 24/12/29,20:18:43,12,10,1, 11.8,1,1, 3.061, 10506.962, 417.869, 52853.911 24/12/29,20:18:43,13,10,1, 11.8,1,1, 3.061, 10506.943, 417.886, 52853.935 24/12/29,20:18:43,14,10,1, 11.8,1,1, 3.061, 10506.974, 417.888, 52853.956 24/12/29,20:18:43,15,10,1, 11.8,1,1, 3.061, 10506.961, 417.909, 52853.975 24/12/29,20:18:43,16,10,1, 11.8,1,1, 3.061, 10506.958, 417.903, 52853.970 24/12/29,20:18:43,17,10,1, 11.8,1,1, 3.061, 10506.967, 417.883, 52853.944 24/12/29,20:18:43,18,10,1, 11.8,1,1, 3.061, 10506.973, 417.888, 52853.927 24/12/29,20:18:43,19,10,1, 11.8,1,1, 3.061, 10506.951, 417.881, 52853.949 24/12/29,20:18:44,00,10,1, 11.9,1,1, 3.056, 10506.949, 417.881, 52853.949 24/12/29,20:18:44,01,10,1, 11.9,1,1, 3.056, 10506.957, 417.878, 52853.933 24/12/29,20:18:44,02,10,1, 11.9,1,1, 3.056, 10507.005, 417.876, 52853.820 24/12/29,20:18:44,03,10,1, 11.9,1,1, 3.056, 10506.992, 417.881, 52853.988 24/12/29,20:18:44,04,10,1, 11.9,1,1, 3.056, 10506.964, 417.862, 52853.894 24/12/29,20:18:44,05,10,1, 11.9,1,1, 3.056, 10506.962, 417.864, 52853.956 24/12/29,20:18:44,06,10,1, 11.9,1,1, 3.056, 10506.963, 417.874, 52853.957 24/12/29,20:18:44,07,10,1, 11.9,1,1, 3.056, 10506.978, 417.867, 52853.935 24/12/29,20:18:44,08,10,1, 11.9,1,1, 3.056, 10506.953, 417.856, 52853.911 24/12/29,20:18:44,09,10,1, 11.9,1,1, 3.056, 10506.978, 417.871, 52853.970 24/12/29,20:18:44,10,10,1, 11.9,1,1, 3.056, 10506.990, 417.868, 52853.921 24/12/29,20:18:44,11,10,1, 11.9,1,1, 3.056, 10506.965, 417.879, 52853.940 24/12/29,20:18:44,12,10,1, 11.9,1,1, 3.056, 10506.978, 417.861, 52853.941 24/12/29,20:18:44,13,10,1, 11.9,1,1, 3.056, 10506.951, 417.884, 52853.959 24/12/29,20:18:44,14,10,1, 11.9,1,1, 3.056, 10506.983, 417.881, 52853.939 24/12/29,20:18:44,15,10,1, 11.9,1,1, 3.056, 10506.964, 417.864, 52853.913 24/12/29,20:18:44,16,10,1, 11.9,1,1, 3.056, 10506.939, 417.847, 52853.913 24/12/29,20:18:44,17,10,1, 11.9,1,1, 3.056, 10506.973, 417.874, 52853.938 24/12/29,20:18:44,18,10,1, 11.9,1,1, 3.056, 10506.972, 417.864, 52853.954 24/12/29,20:18:44,19,10,1, 11.9,1,1, 3.056, 10506.946, 417.872, 52853.920 24/12/29,20:18:45,00,10,1, 12.0,1,1, 3.061, 10506.941, 417.872, 52853.920 24/12/29,20:18:45,01,10,1, 12.0,1,1, 3.061, 10506.971, 417.885, 52853.933 24/12/29,20:18:45,02,10,1, 12.0,1,1, 3.061, 10506.949, 417.871, 52853.945 24/12/29,20:18:45,03,10,1, 12.0,1,1, 3.061, 10506.965, 417.862, 52853.905 24/12/29,20:18:45,04,10,1, 12.0,1,1, 3.061, 10506.962, 417.869, 52853.932 24/12/29,20:18:45,05,10,1, 12.0,1,1, 3.061, 10506.965, 417.855, 52853.909 24/12/29,20:18:45,06,10,1, 12.0,1,1, 3.061, 10506.972, 417.870, 52853.927 24/12/29,20:18:45,07,10,1, 12.0,1,1, 3.061, 10506.958, 417.875, 52853.911 24/12/29,20:18:45,08,10,1, 12.0,1,1, 3.061, 10506.986, 417.864, 52853.905 24/12/29,20:18:45,09,10,1, 12.0,1,1, 3.061, 10506.953, 417.881, 52853.910 24/12/29,20:18:45,10,10,1, 12.0,1,1, 3.061, 10506.953, 417.874, 52853.909 24/12/29,20:18:45,11,10,1, 12.0,1,1, 3.061, 10506.963, 417.871, 52853.940 24/12/29,20:18:45,12,10,1, 12.0,1,1, 3.061, 10506.940, 417.865, 52853.926 24/12/29,20:18:45,13,10,1, 12.0,1,1, 3.061, 10506.971, 417.893, 52853.904 24/12/29,20:18:45,14,10,1, 12.0,1,1, 3.061, 10506.963, 417.874, 52853.908 24/12/29,20:18:45,15,10,1, 12.0,1,1, 3.061, 10506.976, 417.861, 52853.911 24/12/29,20:18:45,16,10,1, 12.0,1,1, 3.061, 10506.954, 417.865, 52853.939 24/12/29,20:18:45,17,10,1, 12.0,1,1, 3.061, 10506.982, 417.880, 52853.905 24/12/29,20:18:45,18,10,1, 12.0,1,1, 3.061, 10506.955, 417.847, 52853.951 24/12/29,20:18:45,19,10,1, 12.0,1,1, 3.061, 10506.984, 417.847, 52853.917 24/12/29,20:18:46,00,10,1, 11.9,1,1, 3.055, 10506.983, 417.847, 52853.917 24/12/29,20:18:46,01,10,1, 11.9,1,1, 3.055, 10506.967, 417.875, 52853.931 24/12/29,20:18:46,02,10,1, 11.9,1,1, 3.055, 10506.962, 417.853, 52853.916 24/12/29,20:18:46,03,10,1, 11.9,1,1, 3.055, 10506.954, 417.861, 52853.913 24/12/29,20:18:46,04,10,1, 11.9,1,1, 3.055, 10506.934, 417.848, 52853.955 24/12/29,20:18:46,05,10,1, 11.9,1,1, 3.055, 10506.979, 417.845, 52853.951 24/12/29,20:18:46,06,10,1, 11.9,1,1, 3.055, 10506.955, 417.863, 52853.932 24/12/29,20:18:46,07,10,1, 11.9,1,1, 3.055, 10506.964, 417.859, 52853.920 24/12/29,20:18:46,08,10,1, 11.9,1,1, 3.055, 10507.000, 417.844, 52853.924 24/12/29,20:18:46,09,10,1, 11.9,1,1, 3.055, 10506.982, 417.853, 52853.919 24/12/29,20:18:46,10,10,1, 11.9,1,1, 3.055, 10506.970, 417.858, 52853.945 24/12/29,20:18:46,11,10,1, 11.9,1,1, 3.055, 10506.976, 417.870, 52853.920 24/12/29,20:18:46,12,10,1, 11.9,1,1, 3.055, 10506.974, 417.865, 52853.913 24/12/29,20:18:46,13,10,1, 11.9,1,1, 3.055, 10506.982, 417.843, 52853.902 24/12/29,20:18:46,14,10,1, 11.9,1,1, 3.055, 10506.970, 417.865, 52853.934 24/12/29,20:18:46,15,10,1, 11.9,1,1, 3.055, 10506.962, 417.825, 52853.916 24/12/29,20:18:46,16,10,1, 11.9,1,1, 3.055, 10506.962, 417.845, 52853.910 24/12/29,20:18:46,17,10,1, 11.9,1,1, 3.055, 10506.976, 417.851, 52853.902 24/12/29,20:18:46,18,10,1, 11.9,1,1, 3.055, 10506.989, 417.862, 52853.938 24/12/29,20:18:46,19,10,1, 11.9,1,1, 3.055, 10506.969, 417.855, 52853.938 24/12/29,20:18:47,00,10,1, 11.9,1,1, 3.063, 10506.966, 417.855, 52853.938 24/12/29,20:18:47,01,10,1, 11.9,1,1, 3.063, 10506.967, 417.853, 52853.934 24/12/29,20:18:47,02,10,1, 11.9,1,1, 3.063, 10506.951, 417.828, 52853.891 24/12/29,20:18:47,03,10,1, 11.9,1,1, 3.063, 10506.960, 417.830, 52853.920 24/12/29,20:18:47,04,10,1, 11.9,1,1, 3.063, 10506.995, 417.833, 52853.915 24/12/29,20:18:47,05,10,1, 11.9,1,1, 3.063, 10506.953, 417.855, 52853.892 24/12/29,20:18:47,06,10,1, 11.9,1,1, 3.063, 10506.989, 417.840, 52853.922 24/12/29,20:18:47,07,10,1, 11.9,1,1, 3.063, 10506.962, 417.831, 52853.947 24/12/29,20:18:47,08,10,1, 11.9,1,1, 3.063, 10506.945, 417.831, 52853.910 24/12/29,20:18:47,09,10,1, 11.9,1,1, 3.063, 10506.967, 417.815, 52853.909 24/12/29,20:18:47,10,10,1, 11.9,1,1, 3.063, 10506.970, 417.845, 52853.910 24/12/29,20:18:47,11,10,1, 11.9,1,1, 3.063, 10506.962, 417.842, 52853.922 24/12/29,20:18:47,12,10,1, 11.9,1,1, 3.063, 10506.967, 417.851, 52853.928 24/12/29,20:18:47,13,10,1, 11.9,1,1, 3.063, 10506.972, 417.831, 52853.928 24/12/29,20:18:47,14,10,1, 11.9,1,1, 3.063, 10506.946, 417.837, 52853.924 24/12/29,20:18:47,15,10,1, 11.9,1,1, 3.063, 10506.946, 417.852, 52853.936 24/12/29,20:18:47,16,10,1, 11.9,1,1, 3.063, 10506.974, 417.817, 52853.930 24/12/29,20:18:47,17,10,1, 11.9,1,1, 3.063, 10506.970, 417.837, 52853.930 24/12/29,20:18:47,18,10,1, 11.9,1,1, 3.063, 10506.984, 417.827, 52853.931 24/12/29,20:18:47,19,10,1, 11.9,1,1, 3.063, 10506.983, 417.827, 52853.883 24/12/29,20:18:48,00,10,1, 12.0,1,1, 3.062, 10506.983, 417.827, 52853.883 24/12/29,20:18:48,01,10,1, 12.0,1,1, 3.062, 10506.956, 417.851, 52853.951 24/12/29,20:18:48,02,10,1, 12.0,1,1, 3.062, 10506.951, 417.875, 52853.966 24/12/29,20:18:48,03,10,1, 12.0,1,1, 3.062, 10506.948, 417.854, 52854.071 24/12/29,20:18:48,04,10,1, 12.0,1,1, 3.062, 10506.971, 417.834, 52853.866 24/12/29,20:18:48,05,10,1, 12.0,1,1, 3.062, 10506.939, 417.864, 52854.025 24/12/29,20:18:48,06,10,1, 12.0,1,1, 3.062, 10506.994, 417.840, 52853.918 24/12/29,20:18:48,07,10,1, 12.0,1,1, 3.062, 10506.974, 417.829, 52853.903 24/12/29,20:18:48,08,10,1, 12.0,1,1, 3.062, 10506.974, 417.843, 52853.884 24/12/29,20:18:48,09,10,1, 12.0,1,1, 3.062, 10506.953, 417.845, 52853.923 24/12/29,20:18:48,10,10,1, 12.0,1,1, 3.062, 10506.991, 417.875, 52853.934 24/12/29,20:18:48,11,10,1, 12.0,1,1, 3.062, 10506.969, 417.851, 52853.899 24/12/29,20:18:48,12,10,1, 12.0,1,1, 3.062, 10506.980, 417.860, 52853.903 24/12/29,20:18:48,13,10,1, 12.0,1,1, 3.062, 10506.976, 417.862, 52853.913 24/12/29,20:18:48,14,10,1, 12.0,1,1, 3.062, 10506.959, 417.850, 52853.920 24/12/29,20:18:48,15,10,1, 12.0,1,1, 3.062, 10506.961, 417.827, 52853.894 24/12/29,20:18:48,16,10,1, 12.0,1,1, 3.062, 10506.974, 417.839, 52853.911 24/12/29,20:18:48,17,10,1, 12.0,1,1, 3.062, 10506.974, 417.865, 52853.888 24/12/29,20:18:48,18,10,1, 12.0,1,1, 3.062, 10506.952, 417.844, 52853.886 24/12/29,20:18:48,19,10,1, 12.0,1,1, 3.062, 10506.968, 417.845, 52853.898 24/12/29,20:18:49,00,10,1, 11.9,1,1, 3.055, 10506.966, 417.845, 52853.898 24/12/29,20:18:49,01,10,1, 11.9,1,1, 3.055, 10506.986, 417.799, 52853.901 24/12/29,20:18:49,02,10,1, 11.9,1,1, 3.055, 10506.956, 417.846, 52853.883 24/12/29,20:18:49,03,10,1, 11.9,1,1, 3.055, 10506.976, 417.851, 52853.909 24/12/29,20:18:49,04,10,1, 11.9,1,1, 3.055, 10506.981, 417.839, 52853.905 24/12/29,20:18:49,05,10,1, 11.9,1,1, 3.055, 10506.970, 417.835, 52853.926 24/12/29,20:18:49,06,10,1, 11.9,1,1, 3.055, 10506.978, 417.832, 52853.922 24/12/29,20:18:49,07,10,1, 11.9,1,1, 3.055, 10506.966, 417.833, 52853.924 24/12/29,20:18:49,08,10,1, 11.9,1,1, 3.055, 10506.961, 417.822, 52853.872 24/12/29,20:18:49,09,10,1, 11.9,1,1, 3.055, 10506.963, 417.813, 52853.936 24/12/29,20:18:49,10,10,1, 11.9,1,1, 3.055, 10506.964, 417.856, 52853.891 24/12/29,20:18:49,11,10,1, 11.9,1,1, 3.055, 10506.979, 417.828, 52853.903 24/12/29,20:18:49,12,10,1, 11.9,1,1, 3.055, 10506.972, 417.822, 52853.903 24/12/29,20:18:49,13,10,1, 11.9,1,1, 3.055, 10506.945, 417.810, 52853.904 24/12/29,20:18:49,14,10,1, 11.9,1,1, 3.055, 10506.955, 417.830, 52853.913 24/12/29,20:18:49,15,10,1, 11.9,1,1, 3.055, 10506.967, 417.834, 52853.938 24/12/29,20:18:49,16,10,1, 11.9,1,1, 3.055, 10506.973, 417.809, 52853.908 24/12/29,20:18:49,17,10,1, 11.9,1,1, 3.055, 10506.973, 417.850, 52853.899 24/12/29,20:18:49,18,10,1, 11.9,1,1, 3.055, 10506.980, 417.832, 52853.910 24/12/29,20:18:49,19,10,1, 11.9,1,1, 3.055, 10506.985, 417.818, 52853.899 24/12/29,20:18:50,00,10,1, 11.8,1,1, 3.063, 10506.983, 417.818, 52853.899 24/12/29,20:18:50,01,10,1, 11.8,1,1, 3.063, 10506.971, 417.809, 52853.903 24/12/29,20:18:50,02,10,1, 11.8,1,1, 3.063, 10506.955, 417.830, 52853.934 24/12/29,20:18:50,03,10,1, 11.8,1,1, 3.063, 10506.962, 417.826, 52853.886 24/12/29,20:18:50,04,10,1, 11.8,1,1, 3.063, 10506.961, 417.828, 52853.889 24/12/29,20:18:50,05,10,1, 11.8,1,1, 3.063, 10506.955, 417.838, 52853.901 24/12/29,20:18:50,06,10,1, 11.8,1,1, 3.063, 10506.974, 417.833, 52853.909 24/12/29,20:18:50,07,10,1, 11.8,1,1, 3.063, 10506.955, 417.842, 52853.891 24/12/29,20:18:50,08,10,1, 11.8,1,1, 3.063, 10506.972, 417.843, 52853.898 24/12/29,20:18:50,09,10,1, 11.8,1,1, 3.063, 10506.951, 417.823, 52853.916 24/12/29,20:18:50,10,10,1, 11.8,1,1, 3.063, 10506.962, 417.839, 52853.899 24/12/29,20:18:50,11,10,1, 11.8,1,1, 3.063, 10506.968, 417.829, 52853.918 24/12/29,20:18:50,12,10,1, 11.8,1,1, 3.063, 10506.965, 417.823, 52853.888 24/12/29,20:18:50,13,10,1, 11.8,1,1, 3.063, 10506.967, 417.847, 52853.902 24/12/29,20:18:50,14,10,1, 11.8,1,1, 3.063, 10506.972, 417.816, 52853.895 24/12/29,20:18:50,15,10,1, 11.8,1,1, 3.063, 10506.981, 417.836, 52853.920 24/12/29,20:18:50,16,10,1, 11.8,1,1, 3.063, 10506.979, 417.860, 52853.944 24/12/29,20:18:50,17,10,1, 11.8,1,1, 3.063, 10506.965, 417.842, 52853.902 24/12/29,20:18:50,18,10,1, 11.8,1,1, 3.063, 10506.947, 417.843, 52853.898 24/12/29,20:18:50,19,10,1, 11.8,1,1, 3.063, 10506.940, 417.820, 52853.882 24/12/29,20:18:51,00,08,1, 11.9,1,1, 3.056, 10506.933, 417.820, 52853.882 24/12/29,20:18:51,01,08,1, 11.9,1,1, 3.056, 10506.953, 417.848, 52853.921 24/12/29,20:18:51,02,08,1, 11.9,1,1, 3.056, 10506.958, 417.847, 52853.929 24/12/29,20:18:51,03,08,1, 11.9,1,1, 3.056, 10506.963, 417.849, 52853.932 24/12/29,20:18:51,04,08,1, 11.9,1,1, 3.056, 10506.958, 417.804, 52853.895 24/12/29,20:18:51,05,08,1, 11.9,1,1, 3.056, 10506.970, 417.836, 52853.879 24/12/29,20:18:51,06,08,1, 11.9,1,1, 3.056, 10506.967, 417.841, 52853.931 24/12/29,20:18:51,07,08,1, 11.9,1,1, 3.056, 10506.964, 417.844, 52853.918 24/12/29,20:18:51,08,08,1, 11.9,1,1, 3.056, 10506.955, 417.853, 52853.874 24/12/29,20:18:51,09,08,1, 11.9,1,1, 3.056, 10506.967, 417.858, 52853.923 24/12/29,20:18:51,10,08,1, 11.9,1,1, 3.056, 10506.947, 417.851, 52853.929 24/12/29,20:18:51,11,08,1, 11.9,1,1, 3.056, 10506.951, 417.851, 52853.881 24/12/29,20:18:51,12,08,1, 11.9,1,1, 3.056, 10506.955, 417.836, 52853.881 24/12/29,20:18:51,13,08,1, 11.9,1,1, 3.056, 10506.985, 417.851, 52853.935 24/12/29,20:18:51,14,08,1, 11.9,1,1, 3.056, 10506.975, 417.836, 52853.897 24/12/29,20:18:51,15,08,1, 11.9,1,1, 3.056, 10506.963, 417.862, 52853.921 24/12/29,20:18:51,16,08,1, 11.9,1,1, 3.056, 10506.951, 417.839, 52853.932 24/12/29,20:18:51,17,08,1, 11.9,1,1, 3.056, 10506.955, 417.831, 52853.903 24/12/29,20:18:51,18,08,1, 11.9,1,1, 3.056, 10506.955, 417.849, 52853.927 24/12/29,20:18:51,19,08,1, 11.9,1,1, 3.056, 10506.967, 417.837, 52853.897 24/12/29,20:18:52,00,08,1, 11.9,1,1, 3.063, 10506.966, 417.837, 52853.897 24/12/29,20:18:52,01,08,1, 11.9,1,1, 3.063, 10506.978, 417.840, 52853.931 24/12/29,20:18:52,02,08,1, 11.9,1,1, 3.063, 10506.969, 417.852, 52853.881 24/12/29,20:18:52,03,08,1, 11.9,1,1, 3.063, 10506.950, 417.832, 52853.898 24/12/29,20:18:52,04,08,1, 11.9,1,1, 3.063, 10506.975, 417.847, 52853.887 24/12/29,20:18:52,05,08,1, 11.9,1,1, 3.063, 10506.961, 417.844, 52853.910 24/12/29,20:18:52,06,08,1, 11.9,1,1, 3.063, 10506.986, 417.859, 52853.885 24/12/29,20:18:52,07,08,1, 11.9,1,1, 3.063, 10506.954, 417.844, 52853.902 24/12/29,20:18:52,08,08,1, 11.9,1,1, 3.063, 10506.965, 417.844, 52853.900 24/12/29,20:18:52,09,08,1, 11.9,1,1, 3.063, 10506.980, 417.834, 52853.894 24/12/29,20:18:52,10,08,1, 11.9,1,1, 3.063, 10506.950, 417.819, 52853.912 24/12/29,20:18:52,11,08,1, 11.9,1,1, 3.063, 10506.955, 417.811, 52853.866 24/12/29,20:18:52,12,08,1, 11.9,1,1, 3.063, 10506.961, 417.802, 52853.895 24/12/29,20:18:52,13,08,1, 11.9,1,1, 3.063, 10506.956, 417.812, 52853.862 24/12/29,20:18:52,14,08,1, 11.9,1,1, 3.063, 10506.944, 417.822, 52853.893 24/12/29,20:18:52,15,08,1, 11.9,1,1, 3.063, 10506.982, 417.809, 52853.868 24/12/29,20:18:52,16,08,1, 11.9,1,1, 3.063, 10506.969, 417.847, 52853.866 24/12/29,20:18:52,17,08,1, 11.9,1,1, 3.063, 10506.965, 417.813, 52853.849 24/12/29,20:18:52,18,08,1, 11.9,1,1, 3.063, 10506.952, 417.825, 52853.913 24/12/29,20:18:52,19,08,1, 11.9,1,1, 3.063, 10506.960, 417.835, 52853.937 24/12/29,20:18:53,00,09,1, 12.0,1,1, 3.060, 10506.958, 417.835, 52853.937 24/12/29,20:18:53,01,09,1, 12.0,1,1, 3.060, 10506.950, 417.824, 52853.924 24/12/29,20:18:53,02,09,1, 12.0,1,1, 3.060, 10506.955, 417.808, 52853.950 24/12/29,20:18:53,03,09,1, 12.0,1,1, 3.060, 10506.985, 417.836, 52853.902 24/12/29,20:18:53,04,09,1, 12.0,1,1, 3.060, 10506.969, 417.829, 52853.952 24/12/29,20:18:53,05,09,1, 12.0,1,1, 3.060, 10506.945, 417.851, 52854.071 24/12/29,20:18:53,06,09,1, 12.0,1,1, 3.060, 10506.945, 417.818, 52853.951 24/12/29,20:18:53,07,09,1, 12.0,1,1, 3.060, 10506.959, 417.822, 52853.912 24/12/29,20:18:53,08,09,1, 12.0,1,1, 3.060, 10506.954, 417.809, 52853.895 24/12/29,20:18:53,09,09,1, 12.0,1,1, 3.060, 10506.972, 417.844, 52853.948 24/12/29,20:18:53,10,09,1, 12.0,1,1, 3.060, 10506.948, 417.790, 52853.927 24/12/29,20:18:53,11,09,1, 12.0,1,1, 3.060, 10506.961, 417.816, 52853.887 24/12/29,20:18:53,12,09,1, 12.0,1,1, 3.060, 10506.964, 417.817, 52853.931 24/12/29,20:18:53,13,09,1, 12.0,1,1, 3.060, 10506.968, 417.810, 52853.932 24/12/29,20:18:53,14,09,1, 12.0,1,1, 3.060, 10506.961, 417.819, 52853.878 24/12/29,20:18:53,15,09,1, 12.0,1,1, 3.060, 10506.975, 417.819, 52853.906 24/12/29,20:18:53,16,09,1, 12.0,1,1, 3.060, 10506.941, 417.810, 52853.926 24/12/29,20:18:53,17,09,1, 12.0,1,1, 3.060, 10506.969, 417.801, 52853.909 24/12/29,20:18:53,18,09,1, 12.0,1,1, 3.060, 10506.969, 417.815, 52853.915 24/12/29,20:18:53,19,09,1, 12.0,1,1, 3.060, 10506.962, 417.815, 52853.918 24/12/29,20:18:54,00,09,1, 11.9,1,1, 3.058, 10506.958, 417.815, 52853.918 24/12/29,20:18:54,01,09,1, 11.9,1,1, 3.058, 10506.964, 417.783, 52853.915 24/12/29,20:18:54,02,09,1, 11.9,1,1, 3.058, 10506.970, 417.797, 52853.946 24/12/29,20:18:54,03,09,1, 11.9,1,1, 3.058, 10506.965, 417.808, 52853.931 24/12/29,20:18:54,04,09,1, 11.9,1,1, 3.058, 10506.983, 417.807, 52853.935 24/12/29,20:18:54,05,09,1, 11.9,1,1, 3.058, 10506.949, 417.805, 52853.912 24/12/29,20:18:54,06,09,1, 11.9,1,1, 3.058, 10506.962, 417.843, 52853.909 24/12/29,20:18:54,07,09,1, 11.9,1,1, 3.058, 10506.965, 417.834, 52853.927 24/12/29,20:18:54,08,09,1, 11.9,1,1, 3.058, 10506.961, 417.833, 52853.925 24/12/29,20:18:54,09,09,1, 11.9,1,1, 3.058, 10506.971, 417.835, 52853.875 24/12/29,20:18:54,10,09,1, 11.9,1,1, 3.058, 10506.954, 417.808, 52853.900 24/12/29,20:18:54,11,09,1, 11.9,1,1, 3.058, 10506.956, 417.834, 52853.930 24/12/29,20:18:54,12,09,1, 11.9,1,1, 3.058, 10506.955, 417.811, 52853.906 24/12/29,20:18:54,13,09,1, 11.9,1,1, 3.058, 10506.969, 417.840, 52853.923 24/12/29,20:18:54,14,09,1, 11.9,1,1, 3.058, 10506.956, 417.822, 52853.931 24/12/29,20:18:54,15,09,1, 11.9,1,1, 3.058, 10506.978, 417.838, 52853.889 24/12/29,20:18:54,16,09,1, 11.9,1,1, 3.058, 10506.961, 417.839, 52853.934 24/12/29,20:18:54,17,09,1, 11.9,1,1, 3.058, 10506.962, 417.846, 52853.933 24/12/29,20:18:54,18,09,1, 11.9,1,1, 3.058, 10506.956, 417.834, 52853.947 24/12/29,20:18:54,19,09,1, 11.9,1,1, 3.058, 10506.949, 417.826, 52853.926 24/12/29,20:18:55,00,08,1, 11.9,1,1, 3.058, 10506.941, 417.826, 52853.926 24/12/29,20:18:55,01,08,1, 11.9,1,1, 3.058, 10506.975, 417.823, 52853.957 24/12/29,20:18:55,02,08,1, 11.9,1,1, 3.058, 10506.965, 417.828, 52853.942 24/12/29,20:18:55,03,08,1, 11.9,1,1, 3.058, 10506.972, 417.840, 52853.964 24/12/29,20:18:55,04,08,1, 11.9,1,1, 3.058, 10506.948, 417.847, 52853.942 24/12/29,20:18:55,05,08,1, 11.9,1,1, 3.058, 10506.969, 417.818, 52853.903 24/12/29,20:18:55,06,08,1, 11.9,1,1, 3.058, 10506.958, 417.823, 52853.955 24/12/29,20:18:55,07,08,1, 11.9,1,1, 3.058, 10506.971, 417.850, 52853.908 24/12/29,20:18:55,08,08,1, 11.9,1,1, 3.058, 10506.966, 417.859, 52853.925 24/12/29,20:18:55,09,08,1, 11.9,1,1, 3.058, 10506.971, 417.808, 52853.927 24/12/29,20:18:55,10,08,1, 11.9,1,1, 3.058, 10506.951, 417.831, 52853.930 24/12/29,20:18:55,11,08,1, 11.9,1,1, 3.058, 10506.968, 417.804, 52853.907 24/12/29,20:18:55,12,08,1, 11.9,1,1, 3.058, 10506.966, 417.822, 52853.926 24/12/29,20:18:55,13,08,1, 11.9,1,1, 3.058, 10506.962, 417.831, 52853.922 24/12/29,20:18:55,14,08,1, 11.9,1,1, 3.058, 10506.963, 417.831, 52853.927 24/12/29,20:18:55,15,08,1, 11.9,1,1, 3.058, 10506.958, 417.836, 52853.901 24/12/29,20:18:55,16,08,1, 11.9,1,1, 3.058, 10506.961, 417.849, 52853.966 24/12/29,20:18:55,17,08,1, 11.9,1,1, 3.058, 10506.956, 417.839, 52853.925 24/12/29,20:18:55,18,08,1, 11.9,1,1, 3.058, 10506.963, 417.845, 52853.907 24/12/29,20:18:55,19,08,1, 11.9,1,1, 3.058, 10506.954, 417.823, 52853.907 24/12/29,20:18:56,00,08,1, 11.9,1,1, 3.062, 10506.949, 417.823, 52853.907 24/12/29,20:18:56,01,08,1, 11.9,1,1, 3.062, 10506.955, 417.848, 52853.888 24/12/29,20:18:56,02,08,1, 11.9,1,1, 3.062, 10506.959, 417.846, 52853.925 24/12/29,20:18:56,03,08,1, 11.9,1,1, 3.062, 10506.949, 417.827, 52853.916 24/12/29,20:18:56,04,08,1, 11.9,1,1, 3.062, 10506.958, 417.836, 52853.923 24/12/29,20:18:56,05,08,1, 11.9,1,1, 3.062, 10506.955, 417.843, 52853.910 24/12/29,20:18:56,06,08,1, 11.9,1,1, 3.062, 10506.937, 417.818, 52853.939 24/12/29,20:18:56,07,08,1, 11.9,1,1, 3.062, 10506.931, 417.817, 52853.899 24/12/29,20:18:56,08,08,1, 11.9,1,1, 3.062, 10506.937, 417.817, 52853.872 24/12/29,20:18:56,09,08,1, 11.9,1,1, 3.062, 10506.970, 417.831, 52853.868 24/12/29,20:18:56,10,08,1, 11.9,1,1, 3.062, 10506.949, 417.834, 52853.916 24/12/29,20:18:56,11,08,1, 11.9,1,1, 3.062, 10506.955, 417.833, 52853.909 24/12/29,20:18:56,12,08,1, 11.9,1,1, 3.062, 10506.966, 417.826, 52853.920 24/12/29,20:18:56,13,08,1, 11.9,1,1, 3.062, 10506.961, 417.810, 52853.896 24/12/29,20:18:56,14,08,1, 11.9,1,1, 3.062, 10506.946, 417.836, 52853.863 24/12/29,20:18:56,15,08,1, 11.9,1,1, 3.062, 10506.963, 417.829, 52853.914 24/12/29,20:18:56,16,08,1, 11.9,1,1, 3.062, 10506.943, 417.800, 52853.903 24/12/29,20:18:56,17,08,1, 11.9,1,1, 3.062, 10506.944, 417.820, 52853.901 24/12/29,20:18:56,18,08,1, 11.9,1,1, 3.062, 10506.948, 417.798, 52853.886 24/12/29,20:18:56,19,08,1, 11.9,1,1, 3.062, 10506.949, 417.802, 52853.890 24/12/29,20:18:57,00,08,1, 11.8,1,1, 3.060, 10506.941, 417.802, 52853.890 24/12/29,20:18:57,01,08,1, 11.8,1,1, 3.060, 10506.953, 417.799, 52853.910 24/12/29,20:18:57,02,08,1, 11.8,1,1, 3.060, 10506.937, 417.810, 52853.963 24/12/29,20:18:57,03,08,1, 11.8,1,1, 3.060, 10506.952, 417.809, 52853.944 24/12/29,20:18:57,04,08,1, 11.8,1,1, 3.060, 10506.951, 417.796, 52853.911 24/12/29,20:18:57,05,08,1, 11.8,1,1, 3.060, 10506.953, 417.799, 52853.966 24/12/29,20:18:57,06,08,1, 11.8,1,1, 3.060, 10506.958, 417.822, 52853.913 24/12/29,20:18:57,07,08,1, 11.8,1,1, 3.060, 10506.975, 417.796, 52853.929 24/12/29,20:18:57,08,08,1, 11.8,1,1, 3.060, 10506.938, 417.815, 52853.971 24/12/29,20:18:57,09,08,1, 11.8,1,1, 3.060, 10506.980, 417.788, 52853.979 24/12/29,20:18:57,10,08,1, 11.8,1,1, 3.060, 10506.956, 417.797, 52853.943 24/12/29,20:18:57,11,08,1, 11.8,1,1, 3.060, 10506.944, 417.806, 52853.961 24/12/29,20:18:57,12,08,1, 11.8,1,1, 3.060, 10506.975, 417.809, 52853.976 24/12/29,20:18:57,13,08,1, 11.8,1,1, 3.060, 10506.958, 417.815, 52853.957 24/12/29,20:18:57,14,08,1, 11.8,1,1, 3.060, 10506.961, 417.810, 52853.926 24/12/29,20:18:57,15,08,1, 11.8,1,1, 3.060, 10506.955, 417.804, 52853.928 24/12/29,20:18:57,16,08,1, 11.8,1,1, 3.060, 10506.969, 417.813, 52853.936 24/12/29,20:18:57,17,08,1, 11.8,1,1, 3.060, 10506.953, 417.814, 52853.971 24/12/29,20:18:57,18,08,1, 11.8,1,1, 3.060, 10506.948, 417.828, 52854.011 24/12/29,20:18:57,19,08,1, 11.8,1,1, 3.060, 10506.930, 417.808, 52853.985 24/12/29,20:18:58,00,08,1, 11.9,1,1, 3.056, 10506.924, 417.808, 52853.985 24/12/29,20:18:58,01,08,1, 11.9,1,1, 3.056, 10506.939, 417.803, 52853.970 24/12/29,20:18:58,02,08,1, 11.9,1,1, 3.056, 10506.949, 417.795, 52853.986 24/12/29,20:18:58,03,08,1, 11.9,1,1, 3.056, 10506.968, 417.807, 52853.984 24/12/29,20:18:58,04,08,1, 11.9,1,1, 3.056, 10506.937, 417.808, 52853.961 24/12/29,20:18:58,05,08,1, 11.9,1,1, 3.056, 10506.948, 417.791, 52853.923 24/12/29,20:18:58,06,08,1, 11.9,1,1, 3.056, 10506.966, 417.797, 52853.979 24/12/29,20:18:58,07,08,1, 11.9,1,1, 3.056, 10506.951, 417.806, 52853.992 24/12/29,20:18:58,08,08,1, 11.9,1,1, 3.056, 10506.951, 417.805, 52853.933 24/12/29,20:18:58,09,08,1, 11.9,1,1, 3.056, 10506.952, 417.788, 52853.947 24/12/29,20:18:58,10,08,1, 11.9,1,1, 3.056, 10506.954, 417.799, 52853.940 24/12/29,20:18:58,11,08,1, 11.9,1,1, 3.056, 10506.948, 417.807, 52853.946 24/12/29,20:18:58,12,08,1, 11.9,1,1, 3.056, 10506.930, 417.797, 52853.886 24/12/29,20:18:58,13,08,1, 11.9,1,1, 3.056, 10506.957, 417.791, 52853.888 24/12/29,20:18:58,14,08,1, 11.9,1,1, 3.056, 10506.934, 417.817, 52853.909 24/12/29,20:18:58,15,08,1, 11.9,1,1, 3.056, 10506.945, 417.813, 52853.901 24/12/29,20:18:58,16,08,1, 11.9,1,1, 3.056, 10506.933, 417.804, 52853.936 24/12/29,20:18:58,17,08,1, 11.9,1,1, 3.056, 10506.959, 417.791, 52853.939 24/12/29,20:18:58,18,08,1, 11.9,1,1, 3.056, 10506.938, 417.800, 52853.947 24/12/29,20:18:58,19,08,1, 11.9,1,1, 3.056, 10506.946, 417.781, 52853.890 24/12/29,20:18:59,00,07,1, 11.9,1,1, 3.062, 10506.941, 417.781, 52853.890 24/12/29,20:18:59,01,07,1, 11.9,1,1, 3.062, 10506.935, 417.795, 52853.952 24/12/29,20:18:59,02,07,1, 11.9,1,1, 3.062, 10506.942, 417.821, 52853.937 24/12/29,20:18:59,03,07,1, 11.9,1,1, 3.062, 10506.935, 417.798, 52853.917 24/12/29,20:18:59,04,07,1, 11.9,1,1, 3.062, 10506.927, 417.801, 52854.196 24/12/29,20:18:59,05,07,1, 11.9,1,1, 3.062, 10506.944, 417.805, 52853.935 24/12/29,20:18:59,06,07,1, 11.9,1,1, 3.062, 10506.962, 417.795, 52853.949 24/12/29,20:18:59,07,07,1, 11.9,1,1, 3.062, 10506.929, 417.797, 52853.939 24/12/29,20:18:59,08,07,1, 11.9,1,1, 3.062, 10506.927, 417.794, 52853.948 24/12/29,20:18:59,09,07,1, 11.9,1,1, 3.062, 10506.937, 417.800, 52853.856 24/12/29,20:18:59,10,07,1, 11.9,1,1, 3.062, 10506.935, 417.802, 52853.917 24/12/29,20:18:59,11,07,1, 11.9,1,1, 3.062, 10506.939, 417.789, 52853.903 24/12/29,20:18:59,12,07,1, 11.9,1,1, 3.062, 10506.944, 417.802, 52853.896 24/12/29,20:18:59,13,07,1, 11.9,1,1, 3.062, 10506.944, 417.806, 52853.901 24/12/29,20:18:59,14,07,1, 11.9,1,1, 3.062, 10506.926, 417.794, 52853.888 24/12/29,20:18:59,15,07,1, 11.9,1,1, 3.062, 10506.950, 417.802, 52853.910 24/12/29,20:18:59,16,07,1, 11.9,1,1, 3.062, 10506.934, 417.796, 52853.911 24/12/29,20:18:59,17,07,1, 11.9,1,1, 3.062, 10506.939, 417.791, 52853.948 24/12/29,20:18:59,18,07,1, 11.9,1,1, 3.062, 10506.969, 417.788, 52853.931 24/12/29,20:18:59,19,07,1, 11.9,1,1, 3.062, 10506.956, 417.784, 52853.920 24/12/29,20:19:00,00,08,1, 12.0,1,1, 3.062, 10506.949, 417.784, 52853.920 24/12/29,20:19:00,01,08,1, 12.0,1,1, 3.062, 10506.933, 417.796, 52853.916 24/12/29,20:19:00,02,08,1, 12.0,1,1, 3.062, 10506.948, 417.777, 52853.908 24/12/29,20:19:00,03,08,1, 12.0,1,1, 3.062, 10506.947, 417.770, 52853.878 24/12/29,20:19:00,04,08,1, 12.0,1,1, 3.062, 10506.943, 417.781, 52853.889 24/12/29,20:19:00,05,08,1, 12.0,1,1, 3.062, 10506.937, 417.788, 52853.881 24/12/29,20:19:00,06,08,1, 12.0,1,1, 3.062, 10506.930, 417.791, 52853.846 24/12/29,20:19:00,07,08,1, 12.0,1,1, 3.062, 10506.933, 417.798, 52853.901 24/12/29,20:19:00,08,08,1, 12.0,1,1, 3.062, 10506.940, 417.789, 52853.918 24/12/29,20:19:00,09,08,1, 12.0,1,1, 3.062, 10506.937, 417.776, 52853.854 24/12/29,20:19:00,10,08,1, 12.0,1,1, 3.062, 10506.926, 417.767, 52853.853 24/12/29,20:19:00,11,08,1, 12.0,1,1, 3.062, 10506.918, 417.777, 52853.878 24/12/29,20:19:00,12,08,1, 12.0,1,1, 3.062, 10506.917, 417.793, 52853.843 24/12/29,20:19:00,13,08,1, 12.0,1,1, 3.062, 10506.936, 417.786, 52853.875 24/12/29,20:19:00,14,08,1, 12.0,1,1, 3.062, 10506.935, 417.792, 52853.878 24/12/29,20:19:00,15,08,1, 12.0,1,1, 3.062, 10506.930, 417.796, 52853.873 24/12/29,20:19:00,16,08,1, 12.0,1,1, 3.062, 10506.928, 417.766, 52853.874 24/12/29,20:19:00,17,08,1, 12.0,1,1, 3.062, 10506.940, 417.777, 52853.856 24/12/29,20:19:00,18,08,1, 12.0,1,1, 3.062, 10506.937, 417.783, 52853.889 24/12/29,20:19:00,19,08,1, 12.0,1,1, 3.062, 10506.924, 417.784, 52853.868 24/12/29,20:19:01,00,08,1, 11.9,1,1, 3.055, 10506.916, 417.784, 52853.868 24/12/29,20:19:01,01,08,1, 11.9,1,1, 3.055, 10506.939, 417.786, 52853.876 24/12/29,20:19:01,02,08,1, 11.9,1,1, 3.055, 10506.907, 417.765, 52853.865 24/12/29,20:19:01,03,08,1, 11.9,1,1, 3.055, 10506.940, 417.792, 52853.880 24/12/29,20:19:01,04,08,1, 11.9,1,1, 3.055, 10506.926, 417.785, 52853.894 24/12/29,20:19:01,05,08,1, 11.9,1,1, 3.055, 10506.918, 417.797, 52853.862 24/12/29,20:19:01,06,08,1, 11.9,1,1, 3.055, 10506.931, 417.802, 52853.881 24/12/29,20:19:01,07,08,1, 11.9,1,1, 3.055, 10506.922, 417.786, 52853.879 24/12/29,20:19:01,08,08,1, 11.9,1,1, 3.055, 10506.913, 417.797, 52853.932 24/12/29,20:19:01,09,08,1, 11.9,1,1, 3.055, 10506.939, 417.779, 52853.899 24/12/29,20:19:01,10,08,1, 11.9,1,1, 3.055, 10506.927, 417.778, 52853.889 24/12/29,20:19:01,11,08,1, 11.9,1,1, 3.055, 10506.916, 417.772, 52853.881 24/12/29,20:19:01,12,08,1, 11.9,1,1, 3.055, 10506.923, 417.783, 52853.925 24/12/29,20:19:01,13,08,1, 11.9,1,1, 3.055, 10506.915, 417.778, 52853.883 24/12/29,20:19:01,14,08,1, 11.9,1,1, 3.055, 10506.910, 417.773, 52853.887 24/12/29,20:19:01,15,08,1, 11.9,1,1, 3.055, 10506.911, 417.780, 52853.888 24/12/29,20:19:01,16,08,1, 11.9,1,1, 3.055, 10506.921, 417.780, 52853.885 24/12/29,20:19:01,17,08,1, 11.9,1,1, 3.055, 10506.908, 417.761, 52853.860 24/12/29,20:19:01,18,08,1, 11.9,1,1, 3.055, 10506.921, 417.779, 52853.906 24/12/29,20:19:01,19,08,1, 11.9,1,1, 3.055, 10506.919, 417.745, 52853.882 24/12/29,20:19:02,00,08,1, 11.9,1,1, 3.063, 10506.916, 417.745, 52853.882 24/12/29,20:19:02,01,08,1, 11.9,1,1, 3.063, 10506.925, 417.777, 52853.923 24/12/29,20:19:02,02,08,1, 11.9,1,1, 3.063, 10506.928, 417.779, 52853.875 24/12/29,20:19:02,03,08,1, 11.9,1,1, 3.063, 10506.915, 417.770, 52853.884 24/12/29,20:19:02,04,08,1, 11.9,1,1, 3.063, 10506.900, 417.771, 52853.869 24/12/29,20:19:02,05,08,1, 11.9,1,1, 3.063, 10506.926, 417.792, 52853.910 24/12/29,20:19:02,06,08,1, 11.9,1,1, 3.063, 10506.922, 417.782, 52853.897 24/12/29,20:19:02,07,08,1, 11.9,1,1, 3.063, 10506.911, 417.775, 52853.881 24/12/29,20:19:02,08,08,1, 11.9,1,1, 3.063, 10506.907, 417.767, 52853.852 24/12/29,20:19:02,09,08,1, 11.9,1,1, 3.063, 10506.895, 417.786, 52853.883 24/12/29,20:19:02,10,08,1, 11.9,1,1, 3.063, 10506.934, 417.778, 52853.903 24/12/29,20:19:02,11,08,1, 11.9,1,1, 3.063, 10506.938, 417.804, 52853.888 24/12/29,20:19:02,12,08,1, 11.9,1,1, 3.063, 10506.920, 417.778, 52853.865 24/12/29,20:19:02,13,08,1, 11.9,1,1, 3.063, 10506.916, 417.795, 52853.852 24/12/29,20:19:02,14,08,1, 11.9,1,1, 3.063, 10506.929, 417.802, 52853.888 24/12/29,20:19:02,15,08,1, 11.9,1,1, 3.063, 10506.902, 417.761, 52853.874 24/12/29,20:19:02,16,08,1, 11.9,1,1, 3.063, 10506.902, 417.767, 52853.858 24/12/29,20:19:02,17,08,1, 11.9,1,1, 3.063, 10506.913, 417.783, 52853.873 24/12/29,20:19:02,18,08,1, 11.9,1,1, 3.063, 10506.920, 417.773, 52853.878 24/12/29,20:19:02,19,08,1, 11.9,1,1, 3.063, 10506.904, 417.788, 52853.880 24/12/29,20:19:03,00,08,1, 11.9,1,1, 3.062, 10506.899, 417.788, 52853.880 24/12/29,20:19:03,01,08,1, 11.9,1,1, 3.062, 10506.917, 417.799, 52853.899 24/12/29,20:19:03,02,08,1, 11.9,1,1, 3.062, 10506.897, 417.773, 52853.869 24/12/29,20:19:03,03,08,1, 11.9,1,1, 3.062, 10506.875, 417.795, 52853.876 24/12/29,20:19:03,04,08,1, 11.9,1,1, 3.062, 10506.889, 417.761, 52853.902 24/12/29,20:19:03,05,08,1, 11.9,1,1, 3.062, 10506.900, 417.760, 52853.890 24/12/29,20:19:03,06,08,1, 11.9,1,1, 3.062, 10506.885, 417.767, 52853.902 24/12/29,20:19:03,07,08,1, 11.9,1,1, 3.062, 10506.889, 417.791, 52853.895 24/12/29,20:19:03,08,08,1, 11.9,1,1, 3.062, 10506.900, 417.790, 52853.902 24/12/29,20:19:03,09,08,1, 11.9,1,1, 3.062, 10506.897, 417.795, 52853.912 24/12/29,20:19:03,10,08,1, 11.9,1,1, 3.062, 10506.912, 417.768, 52853.888 24/12/29,20:19:03,11,08,1, 11.9,1,1, 3.062, 10506.877, 417.782, 52853.906 24/12/29,20:19:03,12,08,1, 11.9,1,1, 3.062, 10506.895, 417.773, 52853.931 24/12/29,20:19:03,13,08,1, 11.9,1,1, 3.062, 10506.903, 417.759, 52853.920 24/12/29,20:19:03,14,08,1, 11.9,1,1, 3.062, 10506.903, 417.785, 52853.874 24/12/29,20:19:03,15,08,1, 11.9,1,1, 3.062, 10506.910, 417.776, 52853.908 24/12/29,20:19:03,16,08,1, 11.9,1,1, 3.062, 10506.893, 417.774, 52853.898 24/12/29,20:19:03,17,08,1, 11.9,1,1, 3.062, 10506.887, 417.762, 52853.897 24/12/29,20:19:03,18,08,1, 11.9,1,1, 3.062, 10506.866, 417.750, 52853.868 24/12/29,20:19:03,19,08,1, 11.9,1,1, 3.062, 10506.890, 417.784, 52853.879 24/12/29,20:19:04,00,10,1, 11.9,1,1, 3.060, 10506.883, 417.784, 52853.879 24/12/29,20:19:04,01,10,1, 11.9,1,1, 3.060, 10506.885, 417.763, 52853.888 24/12/29,20:19:04,02,10,1, 11.9,1,1, 3.060, 10506.906, 417.777, 52853.891 24/12/29,20:19:04,03,10,1, 11.9,1,1, 3.060, 10506.882, 417.800, 52853.867 24/12/29,20:19:04,04,10,1, 11.9,1,1, 3.060, 10506.905, 417.745, 52853.875 24/12/29,20:19:04,05,10,1, 11.9,1,1, 3.060, 10506.880, 417.761, 52853.875 24/12/29,20:19:04,06,10,1, 11.9,1,1, 3.060, 10506.883, 417.777, 52853.885 24/12/29,20:19:04,07,10,1, 11.9,1,1, 3.060, 10506.906, 417.739, 52853.870 24/12/29,20:19:04,08,10,1, 11.9,1,1, 3.060, 10506.884, 417.767, 52853.954 24/12/29,20:19:04,09,10,1, 11.9,1,1, 3.060, 10506.891, 417.737, 52853.893 24/12/29,20:19:04,10,10,1, 11.9,1,1, 3.060, 10506.890, 417.747, 52853.859 24/12/29,20:19:04,11,10,1, 11.9,1,1, 3.060, 10506.892, 417.776, 52853.952 24/12/29,20:19:04,12,10,1, 11.9,1,1, 3.060, 10506.874, 417.778, 52853.873 24/12/29,20:19:04,13,10,1, 11.9,1,1, 3.060, 10506.889, 417.743, 52853.908 24/12/29,20:19:04,14,10,1, 11.9,1,1, 3.060, 10506.858, 417.759, 52853.896 24/12/29,20:19:04,15,10,1, 11.9,1,1, 3.060, 10506.883, 417.746, 52853.895 24/12/29,20:19:04,16,10,1, 11.9,1,1, 3.060, 10506.886, 417.733, 52853.899 24/12/29,20:19:04,17,10,1, 11.9,1,1, 3.060, 10506.871, 417.763, 52853.887 24/12/29,20:19:04,18,10,1, 11.9,1,1, 3.060, 10506.894, 417.759, 52853.910 24/12/29,20:19:04,19,10,1, 11.9,1,1, 3.060, 10506.862, 417.773, 52853.870 24/12/29,20:19:05,00,09,1, 11.9,1,1, 3.063, 10506.858, 417.773, 52853.870 24/12/29,20:19:05,01,09,1, 11.9,1,1, 3.063, 10506.870, 417.775, 52853.890 24/12/29,20:19:05,02,09,1, 11.9,1,1, 3.063, 10506.837, 417.757, 52853.879 24/12/29,20:19:05,03,09,1, 11.9,1,1, 3.063, 10506.869, 417.761, 52853.847 24/12/29,20:19:05,04,09,1, 11.9,1,1, 3.063, 10506.867, 417.753, 52853.899 24/12/29,20:19:05,05,09,1, 11.9,1,1, 3.063, 10506.859, 417.771, 52853.913 24/12/29,20:19:05,06,09,1, 11.9,1,1, 3.063, 10506.887, 417.784, 52853.873 24/12/29,20:19:05,07,09,1, 11.9,1,1, 3.063, 10506.872, 417.767, 52853.876 24/12/29,20:19:05,08,09,1, 11.9,1,1, 3.063, 10506.854, 417.767, 52853.896 24/12/29,20:19:05,09,09,1, 11.9,1,1, 3.063, 10506.854, 417.779, 52853.904 24/12/29,20:19:05,10,09,1, 11.9,1,1, 3.063, 10506.866, 417.769, 52853.899 24/12/29,20:19:05,11,09,1, 11.9,1,1, 3.063, 10506.876, 417.767, 52853.746 24/12/29,20:19:05,12,09,1, 11.9,1,1, 3.063, 10506.901, 417.771, 52853.901 24/12/29,20:19:05,13,09,1, 11.9,1,1, 3.063, 10506.888, 417.766, 52853.864 24/12/29,20:19:05,14,09,1, 11.9,1,1, 3.063, 10506.875, 417.753, 52853.890 24/12/29,20:19:05,15,09,1, 11.9,1,1, 3.063, 10506.858, 417.742, 52853.911 24/12/29,20:19:05,16,09,1, 11.9,1,1, 3.063, 10506.868, 417.750, 52853.902 24/12/29,20:19:05,17,09,1, 11.9,1,1, 3.063, 10506.842, 417.778, 52853.918 24/12/29,20:19:05,18,09,1, 11.9,1,1, 3.063, 10506.841, 417.770, 52853.912 24/12/29,20:19:05,19,09,1, 11.9,1,1, 3.063, 10506.866, 417.771, 52853.948 24/12/29,20:19:06,00,09,1, 11.9,1,1, 3.058, 10506.858, 417.771, 52853.948 24/12/29,20:19:06,01,09,1, 11.9,1,1, 3.058, 10506.857, 417.770, 52853.890 24/12/29,20:19:06,02,09,1, 11.9,1,1, 3.058, 10506.871, 417.780, 52853.902 24/12/29,20:19:06,03,09,1, 11.9,1,1, 3.058, 10506.867, 417.759, 52853.933 24/12/29,20:19:06,04,09,1, 11.9,1,1, 3.058, 10506.852, 417.747, 52853.931 24/12/29,20:19:06,05,09,1, 11.9,1,1, 3.058, 10506.837, 417.755, 52853.922 24/12/29,20:19:06,06,09,1, 11.9,1,1, 3.058, 10506.862, 417.739, 52853.900 24/12/29,20:19:06,07,09,1, 11.9,1,1, 3.058, 10506.868, 417.755, 52853.896 24/12/29,20:19:06,08,09,1, 11.9,1,1, 3.058, 10506.874, 417.725, 52853.888 24/12/29,20:19:06,09,09,1, 11.9,1,1, 3.058, 10506.864, 417.726, 52853.912 24/12/29,20:19:06,10,09,1, 11.9,1,1, 3.058, 10506.867, 417.733, 52853.880 24/12/29,20:19:06,11,09,1, 11.9,1,1, 3.058, 10506.852, 417.736, 52853.921 24/12/29,20:19:06,12,09,1, 11.9,1,1, 3.058, 10506.864, 417.739, 52853.896 24/12/29,20:19:06,13,09,1, 11.9,1,1, 3.058, 10506.850, 417.737, 52853.893 24/12/29,20:19:06,14,09,1, 11.9,1,1, 3.058, 10506.860, 417.740, 52853.892 24/12/29,20:19:06,15,09,1, 11.9,1,1, 3.058, 10506.847, 417.749, 52853.934 24/12/29,20:19:06,16,09,1, 11.9,1,1, 3.058, 10506.849, 417.739, 52853.887 24/12/29,20:19:06,17,09,1, 11.9,1,1, 3.058, 10506.827, 417.732, 52853.905 24/12/29,20:19:06,18,09,1, 11.9,1,1, 3.058, 10506.841, 417.750, 52853.906 24/12/29,20:19:06,19,09,1, 11.9,1,1, 3.058, 10506.850, 417.750, 52853.888 24/12/29,20:19:07,00,09,1, 11.9,1,1, 3.058, 10506.849, 417.750, 52853.888 24/12/29,20:19:07,01,09,1, 11.9,1,1, 3.058, 10506.855, 417.733, 52853.888 24/12/29,20:19:07,02,09,1, 11.9,1,1, 3.058, 10506.851, 417.749, 52853.857 24/12/29,20:19:07,03,09,1, 11.9,1,1, 3.058, 10506.847, 417.753, 52853.901 24/12/29,20:19:07,04,09,1, 11.9,1,1, 3.058, 10506.874, 417.758, 52853.886 24/12/29,20:19:07,05,09,1, 11.9,1,1, 3.058, 10506.846, 417.762, 52853.866 24/12/29,20:19:07,06,09,1, 11.9,1,1, 3.058, 10506.856, 417.766, 52853.890 24/12/29,20:19:07,07,09,1, 11.9,1,1, 3.058, 10506.835, 417.751, 52853.891 24/12/29,20:19:07,08,09,1, 11.9,1,1, 3.058, 10506.821, 417.750, 52853.893 24/12/29,20:19:07,09,09,1, 11.9,1,1, 3.058, 10506.823, 417.748, 52853.893 24/12/29,20:19:07,10,09,1, 11.9,1,1, 3.058, 10506.835, 417.739, 52853.920 24/12/29,20:19:07,11,09,1, 11.9,1,1, 3.058, 10506.846, 417.752, 52853.940 24/12/29,20:19:07,12,09,1, 11.9,1,1, 3.058, 10506.832, 417.764, 52853.927 24/12/29,20:19:07,13,09,1, 11.9,1,1, 3.058, 10506.846, 417.737, 52853.884 24/12/29,20:19:07,14,09,1, 11.9,1,1, 3.058, 10506.823, 417.735, 52853.873 24/12/29,20:19:07,15,09,1, 11.9,1,1, 3.058, 10506.847, 417.740, 52853.888 24/12/29,20:19:07,16,09,1, 11.9,1,1, 3.058, 10506.826, 417.751, 52853.902 24/12/29,20:19:07,17,09,1, 11.9,1,1, 3.058, 10506.848, 417.729, 52853.895 24/12/29,20:19:07,18,09,1, 11.9,1,1, 3.058, 10506.830, 417.746, 52853.888 24/12/29,20:19:07,19,09,1, 11.9,1,1, 3.058, 10506.827, 417.755, 52853.910 24/12/29,20:19:08,00,10,1, 11.9,1,1, 3.062, 10506.824, 417.755, 52853.910 24/12/29,20:19:08,01,10,1, 11.9,1,1, 3.062, 10506.814, 417.738, 52853.897 24/12/29,20:19:08,02,10,1, 11.9,1,1, 3.062, 10506.830, 417.756, 52853.899 24/12/29,20:19:08,03,10,1, 11.9,1,1, 3.062, 10506.838, 417.749, 52853.898 24/12/29,20:19:08,04,10,1, 11.9,1,1, 3.062, 10506.831, 417.749, 52853.923 24/12/29,20:19:08,05,10,1, 11.9,1,1, 3.062, 10506.836, 417.741, 52853.918 24/12/29,20:19:08,06,10,1, 11.9,1,1, 3.062, 10506.832, 417.754, 52853.918 24/12/29,20:19:08,07,10,1, 11.9,1,1, 3.062, 10506.828, 417.746, 52853.914 24/12/29,20:19:08,08,10,1, 11.9,1,1, 3.062, 10506.826, 417.758, 52853.883 24/12/29,20:19:08,09,10,1, 11.9,1,1, 3.062, 10506.839, 417.726, 52853.906 24/12/29,20:19:08,10,10,1, 11.9,1,1, 3.062, 10506.851, 417.717, 52853.934 24/12/29,20:19:08,11,10,1, 11.9,1,1, 3.062, 10506.823, 417.739, 52853.899 24/12/29,20:19:08,12,10,1, 11.9,1,1, 3.062, 10506.813, 417.729, 52853.899 24/12/29,20:19:08,13,10,1, 11.9,1,1, 3.062, 10506.815, 417.727, 52853.875 24/12/29,20:19:08,14,10,1, 11.9,1,1, 3.062, 10506.814, 417.731, 52853.912 24/12/29,20:19:08,15,10,1, 11.9,1,1, 3.062, 10506.808, 417.732, 52853.915 24/12/29,20:19:08,16,10,1, 11.9,1,1, 3.062, 10506.830, 417.733, 52853.850 24/12/29,20:19:08,17,10,1, 11.9,1,1, 3.062, 10506.822, 417.721, 52853.903 24/12/29,20:19:08,18,10,1, 11.9,1,1, 3.062, 10506.834, 417.739, 52853.885 24/12/29,20:19:08,19,10,1, 11.9,1,1, 3.062, 10506.815, 417.737, 52853.943 24/12/29,20:19:09,00,09,1, 12.0,1,1, 3.059, 10506.808, 417.737, 52853.943 24/12/29,20:19:09,01,09,1, 12.0,1,1, 3.059, 10506.806, 417.735, 52853.894 24/12/29,20:19:09,02,09,1, 12.0,1,1, 3.059, 10506.836, 417.733, 52853.890 24/12/29,20:19:09,03,09,1, 12.0,1,1, 3.059, 10506.814, 417.718, 52853.899 24/12/29,20:19:09,04,09,1, 12.0,1,1, 3.059, 10506.824, 417.722, 52853.922 24/12/29,20:19:09,05,09,1, 12.0,1,1, 3.059, 10506.852, 417.724, 52853.901 24/12/29,20:19:09,06,09,1, 12.0,1,1, 3.059, 10506.799, 417.705, 52853.897 24/12/29,20:19:09,07,09,1, 12.0,1,1, 3.059, 10506.849, 417.698, 52853.770 24/12/29,20:19:09,08,09,1, 12.0,1,1, 3.059, 10506.830, 417.710, 52853.841 24/12/29,20:19:09,09,09,1, 12.0,1,1, 3.059, 10506.815, 417.696, 52853.877 24/12/29,20:19:09,10,09,1, 12.0,1,1, 3.059, 10506.834, 417.707, 52853.883 24/12/29,20:19:09,11,09,1, 12.0,1,1, 3.059, 10506.827, 417.717, 52853.909 24/12/29,20:19:09,12,09,1, 12.0,1,1, 3.059, 10506.814, 417.708, 52853.873 24/12/29,20:19:09,13,09,1, 12.0,1,1, 3.059, 10506.807, 417.704, 52853.907 24/12/29,20:19:09,14,09,1, 12.0,1,1, 3.059, 10506.806, 417.711, 52853.882 24/12/29,20:19:09,15,09,1, 12.0,1,1, 3.059, 10506.800, 417.707, 52853.874 24/12/29,20:19:09,16,09,1, 12.0,1,1, 3.059, 10506.809, 417.706, 52853.903 24/12/29,20:19:09,17,09,1, 12.0,1,1, 3.059, 10506.827, 417.706, 52853.895 24/12/29,20:19:09,18,09,1, 12.0,1,1, 3.059, 10506.814, 417.708, 52853.884 24/12/29,20:19:09,19,09,1, 12.0,1,1, 3.059, 10506.809, 417.706, 52853.891 24/12/29,20:19:10,00,09,1, 11.9,1,1, 3.055, 10506.808, 417.706, 52853.891 24/12/29,20:19:10,01,09,1, 11.9,1,1, 3.055, 10506.834, 417.716, 52853.704 24/12/29,20:19:10,02,09,1, 11.9,1,1, 3.055, 10506.821, 417.738, 52853.859 24/12/29,20:19:10,03,09,1, 11.9,1,1, 3.055, 10506.803, 417.701, 52853.899 24/12/29,20:19:10,04,09,1, 11.9,1,1, 3.055, 10506.806, 417.718, 52853.893 24/12/29,20:19:10,05,09,1, 11.9,1,1, 3.055, 10506.814, 417.734, 52853.907 24/12/29,20:19:10,06,09,1, 11.9,1,1, 3.055, 10506.817, 417.717, 52853.868 24/12/29,20:19:10,07,09,1, 11.9,1,1, 3.055, 10506.817, 417.724, 52853.900 24/12/29,20:19:10,08,09,1, 11.9,1,1, 3.055, 10506.807, 417.723, 52853.896 24/12/29,20:19:10,09,09,1, 11.9,1,1, 3.055, 10506.830, 417.707, 52853.920 24/12/29,20:19:10,10,09,1, 11.9,1,1, 3.055, 10506.789, 417.706, 52853.869 24/12/29,20:19:10,11,09,1, 11.9,1,1, 3.055, 10506.794, 417.713, 52853.855 24/12/29,20:19:10,12,09,1, 11.9,1,1, 3.055, 10506.785, 417.714, 52853.917 24/12/29,20:19:10,13,09,1, 11.9,1,1, 3.055, 10506.795, 417.697, 52853.890 24/12/29,20:19:10,14,09,1, 11.9,1,1, 3.055, 10506.798, 417.704, 52853.890 24/12/29,20:19:10,15,09,1, 11.9,1,1, 3.055, 10506.814, 417.721, 52853.902 24/12/29,20:19:10,16,09,1, 11.9,1,1, 3.055, 10506.802, 417.699, 52853.902 24/12/29,20:19:10,17,09,1, 11.9,1,1, 3.055, 10506.825, 417.709, 52854.056 24/12/29,20:19:10,18,09,1, 11.9,1,1, 3.055, 10506.804, 417.680, 52853.843 24/12/29,20:19:10,19,09,1, 11.9,1,1, 3.055, 10506.781, 417.714, 52853.878 24/12/29,20:19:11,00,09,1, 11.9,1,1, 3.058, 10506.774, 417.714, 52853.878 24/12/29,20:19:11,01,09,1, 11.9,1,1, 3.058, 10506.787, 417.715, 52853.851 24/12/29,20:19:11,02,09,1, 11.9,1,1, 3.058, 10506.793, 417.703, 52853.883 24/12/29,20:19:11,03,09,1, 11.9,1,1, 3.058, 10506.778, 417.723, 52853.877 24/12/29,20:19:11,04,09,1, 11.9,1,1, 3.058, 10506.811, 417.729, 52853.896 24/12/29,20:19:11,05,09,1, 11.9,1,1, 3.058, 10506.797, 417.725, 52853.873 24/12/29,20:19:11,06,09,1, 11.9,1,1, 3.058, 10506.800, 417.720, 52853.888 24/12/29,20:19:11,07,09,1, 11.9,1,1, 3.058, 10506.783, 417.699, 52853.862 24/12/29,20:19:11,08,09,1, 11.9,1,1, 3.058, 10506.764, 417.717, 52853.877 24/12/29,20:19:11,09,09,1, 11.9,1,1, 3.058, 10506.794, 417.716, 52853.895 24/12/29,20:19:11,10,09,1, 11.9,1,1, 3.058, 10506.790, 417.710, 52853.872 24/12/29,20:19:11,11,09,1, 11.9,1,1, 3.058, 10506.792, 417.704, 52853.860 24/12/29,20:19:11,12,09,1, 11.9,1,1, 3.058, 10506.795, 417.694, 52853.871 24/12/29,20:19:11,13,09,1, 11.9,1,1, 3.058, 10506.800, 417.711, 52853.867 24/12/29,20:19:11,14,09,1, 11.9,1,1, 3.058, 10506.796, 417.705, 52853.852 24/12/29,20:19:11,15,09,1, 11.9,1,1, 3.058, 10506.772, 417.699, 52853.885 24/12/29,20:19:11,16,09,1, 11.9,1,1, 3.058, 10506.789, 417.695, 52853.885 24/12/29,20:19:11,17,09,1, 11.9,1,1, 3.058, 10506.803, 417.712, 52853.896 24/12/29,20:19:11,18,09,1, 11.9,1,1, 3.058, 10506.797, 417.723, 52853.877 24/12/29,20:19:11,19,09,1, 11.9,1,1, 3.058, 10506.790, 417.720, 52853.871 24/12/29,20:19:12,00,10,1, 11.9,1,1, 3.061, 10506.783, 417.720, 52853.871 24/12/29,20:19:12,01,10,1, 11.9,1,1, 3.061, 10506.776, 417.694, 52853.848 24/12/29,20:19:12,02,10,1, 11.9,1,1, 3.061, 10506.785, 417.710, 52853.870 24/12/29,20:19:12,03,10,1, 11.9,1,1, 3.061, 10506.769, 417.717, 52853.875 24/12/29,20:19:12,04,10,1, 11.9,1,1, 3.061, 10506.780, 417.720, 52853.862 24/12/29,20:19:12,05,10,1, 11.9,1,1, 3.061, 10506.789, 417.699, 52853.836 24/12/29,20:19:12,06,10,1, 11.9,1,1, 3.061, 10506.763, 417.719, 52853.868 24/12/29,20:19:12,07,10,1, 11.9,1,1, 3.061, 10506.780, 417.698, 52853.847 24/12/29,20:19:12,08,10,1, 11.9,1,1, 3.061, 10506.774, 417.705, 52853.854 24/12/29,20:19:12,09,10,1, 11.9,1,1, 3.061, 10506.798, 417.700, 52853.882 24/12/29,20:19:12,10,10,1, 11.9,1,1, 3.061, 10506.786, 417.693, 52853.873 24/12/29,20:19:12,11,10,1, 11.9,1,1, 3.061, 10506.799, 417.653, 52853.878 24/12/29,20:19:12,12,10,1, 11.9,1,1, 3.061, 10506.784, 417.698, 52853.849 24/12/29,20:19:12,13,10,1, 11.9,1,1, 3.061, 10506.795, 417.700, 52853.862 24/12/29,20:19:12,14,10,1, 11.9,1,1, 3.061, 10506.791, 417.676, 52853.854 24/12/29,20:19:12,15,10,1, 11.9,1,1, 3.061, 10506.789, 417.707, 52853.840 24/12/29,20:19:12,16,10,1, 11.9,1,1, 3.061, 10506.808, 417.714, 52853.879 24/12/29,20:19:12,17,10,1, 11.9,1,1, 3.061, 10506.786, 417.686, 52853.837 24/12/29,20:19:12,18,10,1, 11.9,1,1, 3.061, 10506.791, 417.712, 52853.822 24/12/29,20:19:12,19,10,1, 11.9,1,1, 3.061, 10506.788, 417.702, 52853.830 24/12/29,20:19:13,00,10,1, 11.9,1,1, 3.062, 10506.783, 417.702, 52853.830 24/12/29,20:19:13,01,10,1, 11.9,1,1, 3.062, 10506.798, 417.696, 52853.855 24/12/29,20:19:13,02,10,1, 11.9,1,1, 3.062, 10506.789, 417.715, 52853.867 24/12/29,20:19:13,03,10,1, 11.9,1,1, 3.062, 10506.795, 417.710, 52853.854 24/12/29,20:19:13,04,10,1, 11.9,1,1, 3.062, 10506.786, 417.693, 52853.840 24/12/29,20:19:13,05,10,1, 11.9,1,1, 3.062, 10506.786, 417.674, 52853.885 24/12/29,20:19:13,06,10,1, 11.9,1,1, 3.062, 10506.793, 417.696, 52853.868 24/12/29,20:19:13,07,10,1, 11.9,1,1, 3.062, 10506.776, 417.678, 52853.818 24/12/29,20:19:13,08,10,1, 11.9,1,1, 3.062, 10506.773, 417.706, 52853.861 24/12/29,20:19:13,09,10,1, 11.9,1,1, 3.062, 10506.768, 417.698, 52853.851 24/12/29,20:19:13,10,10,1, 11.9,1,1, 3.062, 10506.782, 417.689, 52853.874 24/12/29,20:19:13,11,10,1, 11.9,1,1, 3.062, 10506.771, 417.680, 52853.880 24/12/29,20:19:13,12,10,1, 11.9,1,1, 3.062, 10506.764, 417.697, 52853.867 24/12/29,20:19:13,13,10,1, 11.9,1,1, 3.062, 10506.785, 417.702, 52853.867 24/12/29,20:19:13,14,10,1, 11.9,1,1, 3.062, 10506.778, 417.686, 52853.875 24/12/29,20:19:13,15,10,1, 11.9,1,1, 3.062, 10506.774, 417.706, 52853.857 24/12/29,20:19:13,16,10,1, 11.9,1,1, 3.062, 10506.787, 417.699, 52853.869 24/12/29,20:19:13,17,10,1, 11.9,1,1, 3.062, 10506.780, 417.694, 52853.888 24/12/29,20:19:13,18,10,1, 11.9,1,1, 3.062, 10506.780, 417.695, 52853.841 24/12/29,20:19:13,19,10,1, 11.9,1,1, 3.062, 10506.766, 417.713, 52853.865 24/12/29,20:19:14,00,09,1, 11.9,1,1, 3.059, 10506.757, 417.713, 52853.865 24/12/29,20:19:14,01,09,1, 11.9,1,1, 3.059, 10506.791, 417.712, 52853.914 24/12/29,20:19:14,02,09,1, 11.9,1,1, 3.059, 10506.779, 417.688, 52853.809 24/12/29,20:19:14,03,09,1, 11.9,1,1, 3.059, 10506.790, 417.694, 52853.859 24/12/29,20:19:14,04,09,1, 11.9,1,1, 3.059, 10506.761, 417.707, 52853.829 24/12/29,20:19:14,05,09,1, 11.9,1,1, 3.059, 10506.790, 417.706, 52853.862 24/12/29,20:19:14,06,09,1, 11.9,1,1, 3.059, 10506.778, 417.701, 52853.881 24/12/29,20:19:14,07,09,1, 11.9,1,1, 3.059, 10506.760, 417.672, 52853.859 24/12/29,20:19:14,08,09,1, 11.9,1,1, 3.059, 10506.782, 417.705, 52853.888 24/12/29,20:19:14,09,09,1, 11.9,1,1, 3.059, 10506.777, 417.680, 52853.861 24/12/29,20:19:14,10,09,1, 11.9,1,1, 3.059, 10506.775, 417.693, 52853.864 24/12/29,20:19:14,11,09,1, 11.9,1,1, 3.059, 10506.774, 417.716, 52853.848 24/12/29,20:19:14,12,09,1, 11.9,1,1, 3.059, 10506.760, 417.696, 52853.853 24/12/29,20:19:14,13,09,1, 11.9,1,1, 3.059, 10506.787, 417.699, 52853.889 24/12/29,20:19:14,14,09,1, 11.9,1,1, 3.059, 10506.771, 417.719, 52853.858 24/12/29,20:19:14,15,09,1, 11.9,1,1, 3.059, 10506.778, 417.707, 52853.878 24/12/29,20:19:14,16,09,1, 11.9,1,1, 3.059, 10506.766, 417.688, 52853.849 24/12/29,20:19:14,17,09,1, 11.9,1,1, 3.059, 10506.776, 417.685, 52853.845 24/12/29,20:19:14,18,09,1, 11.9,1,1, 3.059, 10506.783, 417.694, 52853.840 24/12/29,20:19:14,19,09,1, 11.9,1,1, 3.059, 10506.765, 417.686, 52853.860 24/12/29,20:19:15,00,10,1, 11.9,1,1, 3.063, 10506.757, 417.686, 52853.860 24/12/29,20:19:15,01,10,1, 11.9,1,1, 3.063, 10506.765, 417.686, 52853.854 24/12/29,20:19:15,02,10,1, 11.9,1,1, 3.063, 10506.770, 417.695, 52853.885 24/12/29,20:19:15,03,10,1, 11.9,1,1, 3.063, 10506.742, 417.697, 52853.824 24/12/29,20:19:15,04,10,1, 11.9,1,1, 3.063, 10506.773, 417.682, 52853.839 24/12/29,20:19:15,05,10,1, 11.9,1,1, 3.063, 10506.791, 417.695, 52853.809 24/12/29,20:19:15,06,10,1, 11.9,1,1, 3.063, 10506.796, 417.704, 52853.857 24/12/29,20:19:15,07,10,1, 11.9,1,1, 3.063, 10506.767, 417.696, 52853.833 24/12/29,20:19:15,08,10,1, 11.9,1,1, 3.063, 10506.792, 417.697, 52853.822 24/12/29,20:19:15,09,10,1, 11.9,1,1, 3.063, 10506.774, 417.674, 52853.907 24/12/29,20:19:15,10,10,1, 11.9,1,1, 3.063, 10506.779, 417.669, 52853.811 24/12/29,20:19:15,11,10,1, 11.9,1,1, 3.063, 10506.761, 417.690, 52853.823 24/12/29,20:19:15,12,10,1, 11.9,1,1, 3.063, 10506.782, 417.689, 52853.903 24/12/29,20:19:15,13,10,1, 11.9,1,1, 3.063, 10506.786, 417.695, 52853.852 24/12/29,20:19:15,14,10,1, 11.9,1,1, 3.063, 10506.774, 417.695, 52853.826 24/12/29,20:19:15,15,10,1, 11.9,1,1, 3.063, 10506.754, 417.706, 52853.887 24/12/29,20:19:15,16,10,1, 11.9,1,1, 3.063, 10506.761, 417.671, 52853.801 24/12/29,20:19:15,17,10,1, 11.9,1,1, 3.063, 10506.773, 417.694, 52853.851 24/12/29,20:19:15,18,10,1, 11.9,1,1, 3.063, 10506.759, 417.696, 52853.790 24/12/29,20:19:15,19,10,1, 11.9,1,1, 3.063, 10506.795, 417.694, 52853.869 24/12/29,20:19:16,00,08,1, 11.9,1,1, 3.063, 10506.791, 417.694, 52853.869 24/12/29,20:19:16,01,08,1, 11.9,1,1, 3.063, 10506.796, 417.706, 52853.877 24/12/29,20:19:16,02,08,1, 11.9,1,1, 3.063, 10506.762, 417.699, 52853.889 24/12/29,20:19:16,03,08,1, 11.9,1,1, 3.063, 10506.760, 417.696, 52853.856 24/12/29,20:19:16,04,08,1, 11.9,1,1, 3.063, 10506.787, 417.695, 52853.903 24/12/29,20:19:16,05,08,1, 11.9,1,1, 3.063, 10506.779, 417.685, 52853.846 24/12/29,20:19:16,06,08,1, 11.9,1,1, 3.063, 10506.784, 417.696, 52853.901 24/12/29,20:19:16,07,08,1, 11.9,1,1, 3.063, 10506.766, 417.690, 52853.881 24/12/29,20:19:16,08,08,1, 11.9,1,1, 3.063, 10506.770, 417.704, 52853.909 24/12/29,20:19:16,09,08,1, 11.9,1,1, 3.063, 10506.750, 417.691, 52853.880 24/12/29,20:19:16,10,08,1, 11.9,1,1, 3.063, 10506.769, 417.689, 52853.906 24/12/29,20:19:16,11,08,1, 11.9,1,1, 3.063, 10506.769, 417.712, 52853.870 24/12/29,20:19:16,12,08,1, 11.9,1,1, 3.063, 10506.771, 417.696, 52853.814 24/12/29,20:19:16,13,08,1, 11.9,1,1, 3.063, 10506.771, 417.703, 52853.885 24/12/29,20:19:16,14,08,1, 11.9,1,1, 3.063, 10506.770, 417.702, 52853.906 24/12/29,20:19:16,15,08,1, 11.9,1,1, 3.063, 10506.776, 417.680, 52853.817 24/12/29,20:19:16,16,08,1, 11.9,1,1, 3.063, 10506.770, 417.688, 52853.925 24/12/29,20:19:16,17,08,1, 11.9,1,1, 3.063, 10506.762, 417.689, 52853.817 24/12/29,20:19:16,18,08,1, 11.9,1,1, 3.063, 10506.772, 417.690, 52853.891 24/12/29,20:19:16,19,08,1, 11.9,1,1, 3.063, 10506.773, 417.699, 52853.862 24/12/29,20:19:17,00,08,1, 11.9,1,1, 3.059, 10506.766, 417.699, 52853.862 24/12/29,20:19:17,01,08,1, 11.9,1,1, 3.059, 10506.778, 417.682, 52853.841 24/12/29,20:19:17,02,08,1, 11.9,1,1, 3.059, 10506.772, 417.689, 52853.863 24/12/29,20:19:17,03,08,1, 11.9,1,1, 3.059, 10506.788, 417.699, 52853.875 24/12/29,20:19:17,04,08,1, 11.9,1,1, 3.059, 10506.763, 417.663, 52853.874 24/12/29,20:19:17,05,08,1, 11.9,1,1, 3.059, 10506.759, 417.678, 52853.874 24/12/29,20:19:17,06,08,1, 11.9,1,1, 3.059, 10506.768, 417.691, 52853.882 24/12/29,20:19:17,07,08,1, 11.9,1,1, 3.059, 10506.748, 417.682, 52853.868 24/12/29,20:19:17,08,08,1, 11.9,1,1, 3.059, 10506.765, 417.678, 52853.811 24/12/29,20:19:17,09,08,1, 11.9,1,1, 3.059, 10506.778, 417.659, 52853.854 24/12/29,20:19:17,10,08,1, 11.9,1,1, 3.059, 10506.756, 417.687, 52853.857 24/12/29,20:19:17,11,08,1, 11.9,1,1, 3.059, 10506.776, 417.690, 52853.855 24/12/29,20:19:17,12,08,1, 11.9,1,1, 3.059, 10506.787, 417.687, 52853.863 24/12/29,20:19:17,13,08,1, 11.9,1,1, 3.059, 10506.752, 417.685, 52853.875 24/12/29,20:19:17,14,08,1, 11.9,1,1, 3.059, 10506.764, 417.704, 52853.858 24/12/29,20:19:17,15,08,1, 11.9,1,1, 3.059, 10506.772, 417.664, 52853.864 24/12/29,20:19:17,16,08,1, 11.9,1,1, 3.059, 10506.779, 417.684, 52853.884 24/12/29,20:19:17,17,08,1, 11.9,1,1, 3.059, 10506.767, 417.694, 52853.859 24/12/29,20:19:17,18,08,1, 11.9,1,1, 3.059, 10506.753, 417.701, 52853.851 24/12/29,20:19:17,19,08,1, 11.9,1,1, 3.059, 10506.764, 417.687, 52853.864 24/12/29,20:19:18,00,09,1, 11.9,1,1, 3.062, 10506.757, 417.687, 52853.864 24/12/29,20:19:18,01,09,1, 11.9,1,1, 3.062, 10506.759, 417.711, 52853.864 24/12/29,20:19:18,02,09,1, 11.9,1,1, 3.062, 10506.754, 417.698, 52853.881 24/12/29,20:19:18,03,09,1, 11.9,1,1, 3.062, 10506.760, 417.714, 52853.885 24/12/29,20:19:18,04,09,1, 11.9,1,1, 3.062, 10506.762, 417.689, 52853.884 24/12/29,20:19:18,05,09,1, 11.9,1,1, 3.062, 10506.746, 417.711, 52853.849 24/12/29,20:19:18,06,09,1, 11.9,1,1, 3.062, 10506.767, 417.697, 52853.881 24/12/29,20:19:18,07,09,1, 11.9,1,1, 3.062, 10506.764, 417.685, 52853.859 24/12/29,20:19:18,08,09,1, 11.9,1,1, 3.062, 10506.743, 417.682, 52853.884 24/12/29,20:19:18,09,09,1, 11.9,1,1, 3.062, 10506.737, 417.694, 52853.880 24/12/29,20:19:18,10,09,1, 11.9,1,1, 3.062, 10506.780, 417.693, 52853.878 24/12/29,20:19:18,11,09,1, 11.9,1,1, 3.062, 10506.772, 417.698, 52853.919 24/12/29,20:19:18,12,09,1, 11.9,1,1, 3.062, 10506.761, 417.696, 52853.888 24/12/29,20:19:18,13,09,1, 11.9,1,1, 3.062, 10506.771, 417.707, 52853.890 24/12/29,20:19:18,14,09,1, 11.9,1,1, 3.062, 10506.767, 417.683, 52853.914 24/12/29,20:19:18,15,09,1, 11.9,1,1, 3.062, 10506.764, 417.669, 52853.871 24/12/29,20:19:18,16,09,1, 11.9,1,1, 3.062, 10506.775, 417.646, 52853.874 24/12/29,20:19:18,17,09,1, 11.9,1,1, 3.062, 10506.760, 417.693, 52853.843 24/12/29,20:19:18,18,09,1, 11.9,1,1, 3.062, 10506.771, 417.684, 52853.891 24/12/29,20:19:18,19,09,1, 11.9,1,1, 3.062, 10506.767, 417.689, 52853.864 24/12/29,20:19:19,00,09,1, 12.0,1,1, 3.063, 10506.766, 417.689, 52853.864 24/12/29,20:19:19,01,09,1, 12.0,1,1, 3.063, 10506.760, 417.674, 52853.896 24/12/29,20:19:19,02,09,1, 12.0,1,1, 3.063, 10506.763, 417.688, 52853.868 24/12/29,20:19:19,03,09,1, 12.0,1,1, 3.063, 10506.738, 417.700, 52853.879 24/12/29,20:19:19,04,09,1, 12.0,1,1, 3.063, 10506.756, 417.684, 52853.873 24/12/29,20:19:19,05,09,1, 12.0,1,1, 3.063, 10506.775, 417.696, 52853.872 24/12/29,20:19:19,06,09,1, 12.0,1,1, 3.063, 10506.754, 417.668, 52853.843 24/12/29,20:19:19,07,09,1, 12.0,1,1, 3.063, 10506.757, 417.690, 52853.868 24/12/29,20:19:19,08,09,1, 12.0,1,1, 3.063, 10506.756, 417.693, 52853.839 24/12/29,20:19:19,09,09,1, 12.0,1,1, 3.063, 10506.757, 417.677, 52853.875 24/12/29,20:19:19,10,09,1, 12.0,1,1, 3.063, 10506.777, 417.701, 52853.880 24/12/29,20:19:19,11,09,1, 12.0,1,1, 3.063, 10506.770, 417.694, 52853.844 24/12/29,20:19:19,12,09,1, 12.0,1,1, 3.063, 10506.741, 417.698, 52853.861 24/12/29,20:19:19,13,09,1, 12.0,1,1, 3.063, 10506.749, 417.688, 52853.884 24/12/29,20:19:19,14,09,1, 12.0,1,1, 3.063, 10506.770, 417.680, 52853.816 24/12/29,20:19:19,15,09,1, 12.0,1,1, 3.063, 10506.758, 417.706, 52853.834 24/12/29,20:19:19,16,09,1, 12.0,1,1, 3.063, 10506.759, 417.677, 52853.833 24/12/29,20:19:19,17,09,1, 12.0,1,1, 3.063, 10506.769, 417.692, 52853.856 24/12/29,20:19:19,18,09,1, 12.0,1,1, 3.063, 10506.749, 417.693, 52853.851 24/12/29,20:19:19,19,09,1, 12.0,1,1, 3.063, 10506.766, 417.708, 52853.845 24/12/29,20:19:20,00,09,1, 11.9,1,1, 3.056, 10506.766, 417.708, 52853.845 24/12/29,20:19:20,01,09,1, 11.9,1,1, 3.056, 10506.772, 417.704, 52853.911 24/12/29,20:19:20,02,09,1, 11.9,1,1, 3.056, 10506.768, 417.694, 52853.872 24/12/29,20:19:20,03,09,1, 11.9,1,1, 3.056, 10506.747, 417.690, 52853.842 24/12/29,20:19:20,04,09,1, 11.9,1,1, 3.056, 10506.741, 417.688, 52853.843 24/12/29,20:19:20,05,09,1, 11.9,1,1, 3.056, 10506.789, 417.702, 52853.862 24/12/29,20:19:20,06,09,1, 11.9,1,1, 3.056, 10506.764, 417.686, 52853.856 24/12/29,20:19:20,07,09,1, 11.9,1,1, 3.056, 10506.732, 417.686, 52853.839 24/12/29,20:19:20,08,09,1, 11.9,1,1, 3.056, 10506.788, 417.696, 52853.898 24/12/29,20:19:20,09,09,1, 11.9,1,1, 3.056, 10506.723, 417.685, 52853.862 24/12/29,20:19:20,10,09,1, 11.9,1,1, 3.056, 10506.767, 417.715, 52853.997 24/12/29,20:19:20,11,09,1, 11.9,1,1, 3.056, 10506.751, 417.715, 52853.946 24/12/29,20:19:20,12,09,1, 11.9,1,1, 3.056, 10506.764, 417.690, 52853.845 24/12/29,20:19:20,13,09,1, 11.9,1,1, 3.056, 10506.741, 417.697, 52853.906 24/12/29,20:19:20,14,09,1, 11.9,1,1, 3.056, 10506.758, 417.687, 52853.821 24/12/29,20:19:20,15,09,1, 11.9,1,1, 3.056, 10506.735, 417.676, 52853.843 24/12/29,20:19:20,16,09,1, 11.9,1,1, 3.056, 10506.740, 417.711, 52853.912 24/12/29,20:19:20,17,09,1, 11.9,1,1, 3.056, 10506.755, 417.686, 52853.912 24/12/29,20:19:20,18,09,1, 11.9,1,1, 3.056, 10506.747, 417.686, 52853.916 24/12/29,20:19:20,19,09,1, 11.9,1,1, 3.056, 10506.746, 417.695, 52853.930 24/12/29,20:19:21,00,10,1, 11.9,1,1, 3.061, 10506.741, 417.695, 52853.930 24/12/29,20:19:21,01,10,1, 11.9,1,1, 3.061, 10506.775, 417.690, 52853.907 24/12/29,20:19:21,02,10,1, 11.9,1,1, 3.061, 10506.760, 417.680, 52853.845 24/12/29,20:19:21,03,10,1, 11.9,1,1, 3.061, 10506.751, 417.693, 52853.833 24/12/29,20:19:21,04,10,1, 11.9,1,1, 3.061, 10506.755, 417.690, 52853.827 24/12/29,20:19:21,05,10,1, 11.9,1,1, 3.061, 10506.749, 417.693, 52853.837 24/12/29,20:19:21,06,10,1, 11.9,1,1, 3.061, 10506.760, 417.694, 52853.893 24/12/29,20:19:21,07,10,1, 11.9,1,1, 3.061, 10506.757, 417.694, 52853.873 24/12/29,20:19:21,08,10,1, 11.9,1,1, 3.061, 10506.753, 417.694, 52853.873 24/12/29,20:19:21,09,10,1, 11.9,1,1, 3.061, 10506.725, 417.674, 52853.853 24/12/29,20:19:21,10,10,1, 11.9,1,1, 3.061, 10506.757, 417.694, 52853.893 24/12/29,20:19:21,11,10,1, 11.9,1,1, 3.061, 10506.766, 417.703, 52853.876 24/12/29,20:19:21,12,10,1, 11.9,1,1, 3.061, 10506.747, 417.697, 52853.840 24/12/29,20:19:21,13,10,1, 11.9,1,1, 3.061, 10506.725, 417.693, 52853.847 24/12/29,20:19:21,14,10,1, 11.9,1,1, 3.061, 10506.730, 417.696, 52853.848 24/12/29,20:19:21,15,10,1, 11.9,1,1, 3.061, 10506.745, 417.721, 52853.889 24/12/29,20:19:21,16,10,1, 11.9,1,1, 3.061, 10506.748, 417.711, 52853.879 24/12/29,20:19:21,17,10,1, 11.9,1,1, 3.061, 10506.744, 417.724, 52853.865 24/12/29,20:19:21,18,10,1, 11.9,1,1, 3.061, 10506.747, 417.714, 52853.853 24/12/29,20:19:21,19,10,1, 11.9,1,1, 3.061, 10506.755, 417.696, 52853.869 24/12/29,20:19:22,00,10,1, 11.9,1,1, 3.061, 10506.749, 417.696, 52853.869 24/12/29,20:19:22,01,10,1, 11.9,1,1, 3.061, 10506.741, 417.696, 52853.840 24/12/29,20:19:22,02,10,1, 11.9,1,1, 3.061, 10506.729, 417.677, 52853.840 24/12/29,20:19:22,03,10,1, 11.9,1,1, 3.061, 10506.749, 417.687, 52853.870 24/12/29,20:19:22,04,10,1, 11.9,1,1, 3.061, 10506.749, 417.702, 52853.873 24/12/29,20:19:22,05,10,1, 11.9,1,1, 3.061, 10506.745, 417.702, 52853.889 24/12/29,20:19:22,06,10,1, 11.9,1,1, 3.061, 10506.749, 417.706, 52853.896 24/12/29,20:19:22,07,10,1, 11.9,1,1, 3.061, 10506.750, 417.690, 52853.871 24/12/29,20:19:22,08,10,1, 11.9,1,1, 3.061, 10506.750, 417.695, 52853.830 24/12/29,20:19:22,09,10,1, 11.9,1,1, 3.061, 10506.754, 417.685, 52853.887 24/12/29,20:19:22,10,10,1, 11.9,1,1, 3.061, 10506.765, 417.679, 52853.848 24/12/29,20:19:22,11,10,1, 11.9,1,1, 3.061, 10506.771, 417.673, 52853.813 24/12/29,20:19:22,12,10,1, 11.9,1,1, 3.061, 10506.750, 417.676, 52853.932 24/12/29,20:19:22,13,10,1, 11.9,1,1, 3.061, 10506.763, 417.668, 52853.792 24/12/29,20:19:22,14,10,1, 11.9,1,1, 3.061, 10506.763, 417.685, 52853.839 24/12/29,20:19:22,15,10,1, 11.9,1,1, 3.061, 10506.728, 417.689, 52853.869 24/12/29,20:19:22,16,10,1, 11.9,1,1, 3.061, 10506.743, 417.693, 52853.791 24/12/29,20:19:22,17,10,1, 11.9,1,1, 3.061, 10506.753, 417.681, 52853.845 24/12/29,20:19:22,18,10,1, 11.9,1,1, 3.061, 10506.750, 417.696, 52853.853 24/12/29,20:19:22,19,10,1, 11.9,1,1, 3.061, 10506.738, 417.701, 52853.841 24/12/29,20:19:23,00,09,1, 11.9,1,1, 3.065, 10506.732, 417.701, 52853.841 24/12/29,20:19:23,01,09,1, 11.9,1,1, 3.065, 10506.742, 417.683, 52853.818 24/12/29,20:19:23,02,09,1, 11.9,1,1, 3.065, 10506.712, 417.654, 52853.866 24/12/29,20:19:23,03,09,1, 11.9,1,1, 3.065, 10506.764, 417.681, 52853.849 24/12/29,20:19:23,04,09,1, 11.9,1,1, 3.065, 10506.729, 417.703, 52853.868 24/12/29,20:19:23,05,09,1, 11.9,1,1, 3.065, 10506.742, 417.687, 52853.849 24/12/29,20:19:23,06,09,1, 11.9,1,1, 3.065, 10506.755, 417.687, 52853.858 24/12/29,20:19:23,07,09,1, 11.9,1,1, 3.065, 10506.733, 417.693, 52853.853 24/12/29,20:19:23,08,09,1, 11.9,1,1, 3.065, 10506.753, 417.708, 52853.879 24/12/29,20:19:23,09,09,1, 11.9,1,1, 3.065, 10506.754, 417.713, 52853.852 24/12/29,20:19:23,10,09,1, 11.9,1,1, 3.065, 10506.750, 417.691, 52853.834 24/12/29,20:19:23,11,09,1, 11.9,1,1, 3.065, 10506.741, 417.694, 52853.847 24/12/29,20:19:23,12,09,1, 11.9,1,1, 3.065, 10506.765, 417.693, 52853.857 24/12/29,20:19:23,13,09,1, 11.9,1,1, 3.065, 10506.762, 417.703, 52853.870 24/12/29,20:19:23,14,09,1, 11.9,1,1, 3.065, 10506.732, 417.692, 52853.829 24/12/29,20:19:23,15,09,1, 11.9,1,1, 3.065, 10506.723, 417.693, 52853.847 24/12/29,20:19:23,16,09,1, 11.9,1,1, 3.065, 10506.766, 417.678, 52853.861 24/12/29,20:19:23,17,09,1, 11.9,1,1, 3.065, 10506.756, 417.678, 52853.845 24/12/29,20:19:23,18,09,1, 11.9,1,1, 3.065, 10506.735, 417.672, 52853.856 24/12/29,20:19:23,19,09,1, 11.9,1,1, 3.065, 10506.772, 417.689, 52853.861 24/12/29,20:19:24,00,09,1, 11.9,1,1, 3.062, 10506.766, 417.689, 52853.861 24/12/29,20:19:24,01,09,1, 11.9,1,1, 3.062, 10506.736, 417.684, 52853.857 24/12/29,20:19:24,02,09,1, 11.9,1,1, 3.062, 10506.756, 417.676, 52853.835 24/12/29,20:19:24,03,09,1, 11.9,1,1, 3.062, 10506.744, 417.696, 52853.856 24/12/29,20:19:24,04,09,1, 11.9,1,1, 3.062, 10506.744, 417.681, 52853.843 24/12/29,20:19:24,05,09,1, 11.9,1,1, 3.062, 10506.742, 417.683, 52853.835 24/12/29,20:19:24,06,09,1, 11.9,1,1, 3.062, 10506.750, 417.692, 52853.833 24/12/29,20:19:24,07,09,1, 11.9,1,1, 3.062, 10506.760, 417.700, 52853.812 24/12/29,20:19:24,08,09,1, 11.9,1,1, 3.062, 10506.730, 417.689, 52853.822 24/12/29,20:19:24,09,09,1, 11.9,1,1, 3.062, 10506.764, 417.675, 52853.769 24/12/29,20:19:24,10,09,1, 11.9,1,1, 3.062, 10506.741, 417.683, 52853.828 24/12/29,20:19:24,11,09,1, 11.9,1,1, 3.062, 10506.756, 417.673, 52853.843 24/12/29,20:19:24,12,09,1, 11.9,1,1, 3.062, 10506.735, 417.684, 52853.862 24/12/29,20:19:24,13,09,1, 11.9,1,1, 3.062, 10506.750, 417.707, 52853.833 24/12/29,20:19:24,14,09,1, 11.9,1,1, 3.062, 10506.718, 417.697, 52853.830 24/12/29,20:19:24,15,09,1, 11.9,1,1, 3.062, 10506.720, 417.698, 52853.824 24/12/29,20:19:24,16,09,1, 11.9,1,1, 3.062, 10506.724, 417.674, 52853.836 24/12/29,20:19:24,17,09,1, 11.9,1,1, 3.062, 10506.741, 417.671, 52853.850 24/12/29,20:19:24,18,09,1, 11.9,1,1, 3.062, 10506.721, 417.685, 52853.828 24/12/29,20:19:24,19,09,1, 11.9,1,1, 3.062, 10506.746, 417.691, 52853.834 24/12/29,20:19:25,00,09,1, 11.9,1,1, 3.063, 10506.741, 417.691, 52853.834 24/12/29,20:19:25,01,09,1, 11.9,1,1, 3.063, 10506.732, 417.690, 52853.843 24/12/29,20:19:25,02,09,1, 11.9,1,1, 3.063, 10506.712, 417.696, 52853.831 24/12/29,20:19:25,03,09,1, 11.9,1,1, 3.063, 10506.730, 417.687, 52853.829 24/12/29,20:19:25,04,09,1, 11.9,1,1, 3.063, 10506.730, 417.690, 52853.839 24/12/29,20:19:25,05,09,1, 11.9,1,1, 3.063, 10506.734, 417.671, 52853.843 24/12/29,20:19:25,06,09,1, 11.9,1,1, 3.063, 10506.723, 417.675, 52853.806 24/12/29,20:19:25,07,09,1, 11.9,1,1, 3.063, 10506.711, 417.709, 52853.818 24/12/29,20:19:25,08,09,1, 11.9,1,1, 3.063, 10506.729, 417.686, 52853.815 24/12/29,20:19:25,09,09,1, 11.9,1,1, 3.063, 10506.744, 417.698, 52853.824 24/12/29,20:19:25,10,09,1, 11.9,1,1, 3.063, 10506.736, 417.699, 52853.824 24/12/29,20:19:25,11,09,1, 11.9,1,1, 3.063, 10506.765, 417.677, 52853.900 24/12/29,20:19:25,12,09,1, 11.9,1,1, 3.063, 10506.695, 417.694, 52853.899 24/12/29,20:19:25,13,09,1, 11.9,1,1, 3.063, 10506.763, 417.714, 52853.881 24/12/29,20:19:25,14,09,1, 11.9,1,1, 3.063, 10506.734, 417.717, 52853.841 24/12/29,20:19:25,15,09,1, 11.9,1,1, 3.063, 10506.728, 417.697, 52853.828 24/12/29,20:19:25,16,09,1, 11.9,1,1, 3.063, 10506.711, 417.698, 52853.854 24/12/29,20:19:25,17,09,1, 11.9,1,1, 3.063, 10506.728, 417.687, 52853.825 24/12/29,20:19:25,18,09,1, 11.9,1,1, 3.063, 10506.727, 417.694, 52853.838 24/12/29,20:19:25,19,09,1, 11.9,1,1, 3.063, 10506.740, 417.706, 52853.791 24/12/29,20:19:26,00,09,1, 11.9,1,1, 3.064, 10506.732, 417.706, 52853.791 24/12/29,20:19:26,01,09,1, 11.9,1,1, 3.064, 10506.728, 417.706, 52853.910 24/12/29,20:19:26,02,09,1, 11.9,1,1, 3.064, 10506.736, 417.708, 52853.858 24/12/29,20:19:26,03,09,1, 11.9,1,1, 3.064, 10506.732, 417.689, 52853.857 24/12/29,20:19:26,04,09,1, 11.9,1,1, 3.064, 10506.723, 417.702, 52853.995 24/12/29,20:19:26,05,09,1, 11.9,1,1, 3.064, 10506.719, 417.706, 52853.765 24/12/29,20:19:26,06,09,1, 11.9,1,1, 3.064, 10506.695, 417.708, 52853.776 24/12/29,20:19:26,07,09,1, 11.9,1,1, 3.064, 10506.708, 417.685, 52853.813 24/12/29,20:19:26,08,09,1, 11.9,1,1, 3.064, 10506.727, 417.694, 52853.829 24/12/29,20:19:26,09,09,1, 11.9,1,1, 3.064, 10506.721, 417.664, 52853.834 24/12/29,20:19:26,10,09,1, 11.9,1,1, 3.064, 10506.704, 417.692, 52853.835 24/12/29,20:19:26,11,09,1, 11.9,1,1, 3.064, 10506.719, 417.687, 52853.859 24/12/29,20:19:26,12,09,1, 11.9,1,1, 3.064, 10506.718, 417.696, 52853.861 24/12/29,20:19:26,13,09,1, 11.9,1,1, 3.064, 10506.724, 417.653, 52853.817 24/12/29,20:19:26,14,09,1, 11.9,1,1, 3.064, 10506.689, 417.693, 52853.914 24/12/29,20:19:26,15,09,1, 11.9,1,1, 3.064, 10506.700, 417.694, 52853.847 24/12/29,20:19:26,16,09,1, 11.9,1,1, 3.064, 10506.722, 417.700, 52853.922 24/12/29,20:19:26,17,09,1, 11.9,1,1, 3.064, 10506.734, 417.685, 52853.875 24/12/29,20:19:26,18,09,1, 11.9,1,1, 3.064, 10506.719, 417.693, 52853.872 24/12/29,20:19:26,19,09,1, 11.9,1,1, 3.064, 10506.719, 417.688, 52853.858 24/12/29,20:19:27,00,09,1, 11.9,1,1, 3.061, 10506.716, 417.688, 52853.858 24/12/29,20:19:27,01,09,1, 11.9,1,1, 3.061, 10506.715, 417.695, 52853.856 24/12/29,20:19:27,02,09,1, 11.9,1,1, 3.061, 10506.708, 417.680, 52853.907 24/12/29,20:19:27,03,09,1, 11.9,1,1, 3.061, 10506.754, 417.695, 52853.890 24/12/29,20:19:27,04,09,1, 11.9,1,1, 3.061, 10506.714, 417.693, 52853.935 24/12/29,20:19:27,05,09,1, 11.9,1,1, 3.061, 10506.734, 417.681, 52853.875 24/12/29,20:19:27,06,09,1, 11.9,1,1, 3.061, 10506.716, 417.679, 52853.853 24/12/29,20:19:27,07,09,1, 11.9,1,1, 3.061, 10506.717, 417.694, 52853.845 24/12/29,20:19:27,08,09,1, 11.9,1,1, 3.061, 10506.725, 417.674, 52853.849 24/12/29,20:19:27,09,09,1, 11.9,1,1, 3.061, 10506.721, 417.680, 52853.841 24/12/29,20:19:27,10,09,1, 11.9,1,1, 3.061, 10506.712, 417.690, 52853.855 24/12/29,20:19:27,11,09,1, 11.9,1,1, 3.061, 10506.718, 417.689, 52853.924 24/12/29,20:19:27,12,09,1, 11.9,1,1, 3.061, 10506.713, 417.693, 52853.820 24/12/29,20:19:27,13,09,1, 11.9,1,1, 3.061, 10506.712, 417.680, 52853.862 24/12/29,20:19:27,14,09,1, 11.9,1,1, 3.061, 10506.717, 417.698, 52853.858 24/12/29,20:19:27,15,09,1, 11.9,1,1, 3.061, 10506.713, 417.689, 52853.851 24/12/29,20:19:27,16,09,1, 11.9,1,1, 3.061, 10506.704, 417.694, 52853.861 24/12/29,20:19:27,17,09,1, 11.9,1,1, 3.061, 10506.718, 417.675, 52853.857 24/12/29,20:19:27,18,09,1, 11.9,1,1, 3.061, 10506.704, 417.679, 52853.828 24/12/29,20:19:27,19,09,1, 11.9,1,1, 3.061, 10506.679, 417.664, 52853.755 24/12/29,20:19:28,00,09,1, 11.9,1,1, 3.062, 10506.674, 417.664, 52853.755 24/12/29,20:19:28,01,09,1, 11.9,1,1, 3.062, 10506.728, 417.668, 52853.791 24/12/29,20:19:28,02,09,1, 11.9,1,1, 3.062, 10506.727, 417.683, 52853.823 24/12/29,20:19:28,03,09,1, 11.9,1,1, 3.062, 10506.728, 417.668, 52853.874 24/12/29,20:19:28,04,09,1, 11.9,1,1, 3.062, 10506.711, 417.660, 52853.899 24/12/29,20:19:28,05,09,1, 11.9,1,1, 3.062, 10506.692, 417.666, 52853.809 24/12/29,20:19:28,06,09,1, 11.9,1,1, 3.062, 10506.692, 417.676, 52853.876 24/12/29,20:19:28,07,09,1, 11.9,1,1, 3.062, 10506.723, 417.675, 52853.868 24/12/29,20:19:28,08,09,1, 11.9,1,1, 3.062, 10506.732, 417.674, 52853.853 24/12/29,20:19:28,09,09,1, 11.9,1,1, 3.062, 10506.689, 417.668, 52853.869 24/12/29,20:19:28,10,09,1, 11.9,1,1, 3.062, 10506.694, 417.673, 52853.841 24/12/29,20:19:28,11,09,1, 11.9,1,1, 3.062, 10506.719, 417.690, 52853.900 24/12/29,20:19:28,12,09,1, 11.9,1,1, 3.062, 10506.731, 417.674, 52853.805 24/12/29,20:19:28,13,09,1, 11.9,1,1, 3.062, 10506.688, 417.680, 52853.887 24/12/29,20:19:28,14,09,1, 11.9,1,1, 3.062, 10506.696, 417.687, 52853.869 24/12/29,20:19:28,15,09,1, 11.9,1,1, 3.062, 10506.698, 417.684, 52853.766 24/12/29,20:19:28,16,09,1, 11.9,1,1, 3.062, 10506.704, 417.697, 52853.874 24/12/29,20:19:28,17,09,1, 11.9,1,1, 3.062, 10506.696, 417.697, 52853.880 24/12/29,20:19:28,18,09,1, 11.9,1,1, 3.062, 10506.715, 417.691, 52853.824 24/12/29,20:19:28,19,09,1, 11.9,1,1, 3.062, 10506.694, 417.680, 52853.878 24/12/29,20:19:29,00,09,1, 11.9,1,1, 3.063, 10506.691, 417.680, 52853.878 24/12/29,20:19:29,01,09,1, 11.9,1,1, 3.063, 10506.727, 417.684, 52853.873 24/12/29,20:19:29,02,09,1, 11.9,1,1, 3.063, 10506.720, 417.672, 52853.844 24/12/29,20:19:29,03,09,1, 11.9,1,1, 3.063, 10506.715, 417.683, 52853.853 24/12/29,20:19:29,04,09,1, 11.9,1,1, 3.063, 10506.700, 417.682, 52853.838 24/12/29,20:19:29,05,09,1, 11.9,1,1, 3.063, 10506.716, 417.699, 52853.821 24/12/29,20:19:29,06,09,1, 11.9,1,1, 3.063, 10506.698, 417.666, 52853.763 24/12/29,20:19:29,07,09,1, 11.9,1,1, 3.063, 10506.717, 417.683, 52853.832 24/12/29,20:19:29,08,09,1, 11.9,1,1, 3.063, 10506.733, 417.692, 52853.820 24/12/29,20:19:29,09,09,1, 11.9,1,1, 3.063, 10506.708, 417.665, 52853.881 24/12/29,20:19:29,10,09,1, 11.9,1,1, 3.063, 10506.698, 417.669, 52853.889 24/12/29,20:19:29,11,09,1, 11.9,1,1, 3.063, 10506.714, 417.667, 52853.854 24/12/29,20:19:29,12,09,1, 11.9,1,1, 3.063, 10506.701, 417.691, 52853.884 24/12/29,20:19:29,13,09,1, 11.9,1,1, 3.063, 10506.723, 417.677, 52853.804 24/12/29,20:19:29,14,09,1, 11.9,1,1, 3.063, 10506.722, 417.688, 52853.892 24/12/29,20:19:29,15,09,1, 11.9,1,1, 3.063, 10506.728, 417.661, 52853.862 24/12/29,20:19:29,16,09,1, 11.9,1,1, 3.063, 10506.698, 417.645, 52853.872 24/12/29,20:19:29,17,09,1, 11.9,1,1, 3.063, 10506.700, 417.663, 52853.810 24/12/29,20:19:29,18,09,1, 11.9,1,1, 3.063, 10506.708, 417.698, 52853.873 24/12/29,20:19:29,19,09,1, 11.9,1,1, 3.063, 10506.714, 417.664, 52853.768 24/12/29,20:19:30,00,10,1, 11.9,1,1, 3.061, 10506.707, 417.664, 52853.768 24/12/29,20:19:30,01,10,1, 11.9,1,1, 3.061, 10506.706, 417.670, 52853.827 24/12/29,20:19:30,02,10,1, 11.9,1,1, 3.061, 10506.700, 417.648, 52853.825 24/12/29,20:19:30,03,10,1, 11.9,1,1, 3.061, 10506.702, 417.670, 52853.832 24/12/29,20:19:30,04,10,1, 11.9,1,1, 3.061, 10506.703, 417.693, 52853.814 24/12/29,20:19:30,05,10,1, 11.9,1,1, 3.061, 10506.697, 417.669, 52853.794 24/12/29,20:19:30,06,10,1, 11.9,1,1, 3.061, 10506.689, 417.689, 52853.846 24/12/29,20:19:30,07,10,1, 11.9,1,1, 3.061, 10506.699, 417.662, 52853.804 24/12/29,20:19:30,08,10,1, 11.9,1,1, 3.061, 10506.690, 417.662, 52853.796 24/12/29,20:19:30,09,10,1, 11.9,1,1, 3.061, 10506.731, 417.661, 52853.808 24/12/29,20:19:30,10,10,1, 11.9,1,1, 3.061, 10506.711, 417.651, 52853.820 24/12/29,20:19:30,11,10,1, 11.9,1,1, 3.061, 10506.695, 417.707, 52853.853 24/12/29,20:19:30,12,10,1, 11.9,1,1, 3.061, 10506.674, 417.650, 52853.806 24/12/29,20:19:30,13,10,1, 11.9,1,1, 3.061, 10506.685, 417.674, 52853.865 24/12/29,20:19:30,14,10,1, 11.9,1,1, 3.061, 10506.690, 417.672, 52853.853 24/12/29,20:19:30,15,10,1, 11.9,1,1, 3.061, 10506.684, 417.681, 52853.850 24/12/29,20:19:30,16,10,1, 11.9,1,1, 3.061, 10506.730, 417.666, 52853.830 24/12/29,20:19:30,17,10,1, 11.9,1,1, 3.061, 10506.688, 417.669, 52853.873 24/12/29,20:19:30,18,10,1, 11.9,1,1, 3.061, 10506.712, 417.671, 52853.856 24/12/29,20:19:30,19,10,1, 11.9,1,1, 3.061, 10506.714, 417.675, 52853.789 24/12/29,20:19:31,00,10,1, 11.9,1,1, 3.059, 10506.707, 417.675, 52853.789 24/12/29,20:19:31,01,10,1, 11.9,1,1, 3.059, 10506.703, 417.670, 52853.897 24/12/29,20:19:31,02,10,1, 11.9,1,1, 3.059, 10506.699, 417.657, 52853.823 24/12/29,20:19:31,03,10,1, 11.9,1,1, 3.059, 10506.703, 417.682, 52853.833 24/12/29,20:19:31,04,10,1, 11.9,1,1, 3.059, 10506.713, 417.688, 52853.854 24/12/29,20:19:31,05,10,1, 11.9,1,1, 3.059, 10506.690, 417.665, 52853.831 24/12/29,20:19:31,06,10,1, 11.9,1,1, 3.059, 10506.711, 417.668, 52853.822 24/12/29,20:19:31,07,10,1, 11.9,1,1, 3.059, 10506.710, 417.691, 52853.848 24/12/29,20:19:31,08,10,1, 11.9,1,1, 3.059, 10506.695, 417.712, 52853.835 24/12/29,20:19:31,09,10,1, 11.9,1,1, 3.059, 10506.682, 417.681, 52853.801 24/12/29,20:19:31,10,10,1, 11.9,1,1, 3.059, 10506.675, 417.664, 52853.828 24/12/29,20:19:31,11,10,1, 11.9,1,1, 3.059, 10506.654, 417.666, 52853.665 24/12/29,20:19:31,12,10,1, 11.9,1,1, 3.059, 10506.698, 417.699, 52853.915 24/12/29,20:19:31,13,10,1, 11.9,1,1, 3.059, 10506.669, 417.678, 52853.905 24/12/29,20:19:31,14,10,1, 11.9,1,1, 3.059, 10506.698, 417.658, 52853.880 24/12/29,20:19:31,15,10,1, 11.9,1,1, 3.059, 10506.690, 417.675, 52853.864 24/12/29,20:19:31,16,10,1, 11.9,1,1, 3.059, 10506.676, 417.672, 52853.805 24/12/29,20:19:31,17,10,1, 11.9,1,1, 3.059, 10506.692, 417.696, 52853.835 24/12/29,20:19:31,18,10,1, 11.9,1,1, 3.059, 10506.679, 417.684, 52853.784 24/12/29,20:19:31,19,10,1, 11.9,1,1, 3.059, 10506.680, 417.692, 52853.836 24/12/29,20:19:32,00,10,1, 11.9,1,1, 3.060, 10506.674, 417.692, 52853.836 24/12/29,20:19:32,01,10,1, 11.9,1,1, 3.060, 10506.671, 417.674, 52853.760 24/12/29,20:19:32,02,10,1, 11.9,1,1, 3.060, 10506.665, 417.707, 52853.904 24/12/29,20:19:32,03,10,1, 11.9,1,1, 3.060, 10506.673, 417.681, 52853.787 24/12/29,20:19:32,04,10,1, 11.9,1,1, 3.060, 10506.675, 417.685, 52853.812 24/12/29,20:19:32,05,10,1, 11.9,1,1, 3.060, 10506.669, 417.673, 52853.835 24/12/29,20:19:32,06,10,1, 11.9,1,1, 3.060, 10506.680, 417.685, 52853.831 24/12/29,20:19:32,07,10,1, 11.9,1,1, 3.060, 10506.664, 417.688, 52853.831 24/12/29,20:19:32,08,10,1, 11.9,1,1, 3.060, 10506.677, 417.685, 52853.854 24/12/29,20:19:32,09,10,1, 11.9,1,1, 3.060, 10506.657, 417.657, 52853.810 24/12/29,20:19:32,10,10,1, 11.9,1,1, 3.060, 10506.659, 417.681, 52853.795 24/12/29,20:19:32,11,10,1, 11.9,1,1, 3.060, 10506.651, 417.671, 52853.831 24/12/29,20:19:32,12,10,1, 11.9,1,1, 3.060, 10506.670, 417.690, 52853.844 24/12/29,20:19:32,13,10,1, 11.9,1,1, 3.060, 10506.677, 417.687, 52853.796 24/12/29,20:19:32,14,10,1, 11.9,1,1, 3.060, 10506.679, 417.678, 52853.821 24/12/29,20:19:32,15,10,1, 11.9,1,1, 3.060, 10506.672, 417.706, 52853.824 24/12/29,20:19:32,16,10,1, 11.9,1,1, 3.060, 10506.675, 417.677, 52853.893 24/12/29,20:19:32,17,10,1, 11.9,1,1, 3.060, 10506.670, 417.677, 52853.794 24/12/29,20:19:32,18,10,1, 11.9,1,1, 3.060, 10506.653, 417.694, 52853.833 24/12/29,20:19:32,19,10,1, 11.9,1,1, 3.060, 10506.642, 417.673, 52853.859 24/12/29,20:19:33,00,10,1, 11.9,1,1, 3.063, 10506.641, 417.673, 52853.859 24/12/29,20:19:33,01,10,1, 11.9,1,1, 3.063, 10506.653, 417.692, 52853.830 24/12/29,20:19:33,02,10,1, 11.9,1,1, 3.063, 10506.658, 417.670, 52853.886 24/12/29,20:19:33,03,10,1, 11.9,1,1, 3.063, 10506.665, 417.673, 52853.835 24/12/29,20:19:33,04,10,1, 11.9,1,1, 3.063, 10506.652, 417.682, 52853.859 24/12/29,20:19:33,05,10,1, 11.9,1,1, 3.063, 10506.668, 417.680, 52853.866 24/12/29,20:19:33,06,10,1, 11.9,1,1, 3.063, 10506.670, 417.701, 52853.856 24/12/29,20:19:33,07,10,1, 11.9,1,1, 3.063, 10506.665, 417.675, 52853.878 24/12/29,20:19:33,08,10,1, 11.9,1,1, 3.063, 10506.648, 417.696, 52853.844 24/12/29,20:19:33,09,10,1, 11.9,1,1, 3.063, 10506.664, 417.686, 52853.795 24/12/29,20:19:33,10,10,1, 11.9,1,1, 3.063, 10506.649, 417.683, 52853.831 24/12/29,20:19:33,11,10,1, 11.9,1,1, 3.063, 10506.662, 417.680, 52853.897 24/12/29,20:19:33,12,10,1, 11.9,1,1, 3.063, 10506.656, 417.698, 52853.901 24/12/29,20:19:33,13,10,1, 11.9,1,1, 3.063, 10506.623, 417.692, 52853.818 24/12/29,20:19:33,14,10,1, 11.9,1,1, 3.063, 10506.656, 417.691, 52853.789 24/12/29,20:19:33,15,10,1, 11.9,1,1, 3.063, 10506.651, 417.675, 52853.797 24/12/29,20:19:33,16,10,1, 11.9,1,1, 3.063, 10506.632, 417.687, 52853.854 24/12/29,20:19:33,17,10,1, 11.9,1,1, 3.063, 10506.649, 417.703, 52853.915 24/12/29,20:19:33,18,10,1, 11.9,1,1, 3.063, 10506.653, 417.694, 52853.894 24/12/29,20:19:33,19,10,1, 11.9,1,1, 3.063, 10506.685, 417.693, 52853.831 24/12/29,20:19:34,00,10,1, 11.9,1,1, 3.059, 10506.682, 417.693, 52853.831 24/12/29,20:19:34,01,10,1, 11.9,1,1, 3.059, 10506.657, 417.715, 52853.859 24/12/29,20:19:34,02,10,1, 11.9,1,1, 3.059, 10506.660, 417.688, 52853.776 24/12/29,20:19:34,03,10,1, 11.9,1,1, 3.059, 10506.645, 417.668, 52853.791 24/12/29,20:19:34,04,10,1, 11.9,1,1, 3.059, 10506.646, 417.688, 52853.804 24/12/29,20:19:34,05,10,1, 11.9,1,1, 3.059, 10506.649, 417.707, 52853.877 24/12/29,20:19:34,06,10,1, 11.9,1,1, 3.059, 10506.666, 417.690, 52853.847 24/12/29,20:19:34,07,10,1, 11.9,1,1, 3.059, 10506.639, 417.682, 52853.835 24/12/29,20:19:34,08,10,1, 11.9,1,1, 3.059, 10506.645, 417.701, 52853.855 24/12/29,20:19:34,09,10,1, 11.9,1,1, 3.059, 10506.625, 417.692, 52853.763 24/12/29,20:19:34,10,10,1, 11.9,1,1, 3.059, 10506.652, 417.680, 52853.850 24/12/29,20:19:34,11,10,1, 11.9,1,1, 3.059, 10506.641, 417.694, 52853.863 24/12/29,20:19:34,12,10,1, 11.9,1,1, 3.059, 10506.640, 417.698, 52853.872 24/12/29,20:19:34,13,10,1, 11.9,1,1, 3.059, 10506.637, 417.703, 52853.882 24/12/29,20:19:34,14,10,1, 11.9,1,1, 3.059, 10506.636, 417.694, 52853.817 24/12/29,20:19:34,15,10,1, 11.9,1,1, 3.059, 10506.632, 417.691, 52853.800 24/12/29,20:19:34,16,10,1, 11.9,1,1, 3.059, 10506.640, 417.676, 52853.747 24/12/29,20:19:34,17,10,1, 11.9,1,1, 3.059, 10506.634, 417.696, 52853.802 24/12/29,20:19:34,18,10,1, 11.9,1,1, 3.059, 10506.634, 417.688, 52853.803 24/12/29,20:19:34,19,10,1, 11.9,1,1, 3.059, 10506.644, 417.700, 52853.906 24/12/29,20:19:35,00,10,1, 11.9,1,1, 3.062, 10506.641, 417.700, 52853.906 24/12/29,20:19:35,01,10,1, 11.9,1,1, 3.062, 10506.615, 417.683, 52853.900 24/12/29,20:19:35,02,10,1, 11.9,1,1, 3.062, 10506.621, 417.678, 52853.770 24/12/29,20:19:35,03,10,1, 11.9,1,1, 3.062, 10506.619, 417.686, 52853.863 24/12/29,20:19:35,04,10,1, 11.9,1,1, 3.062, 10506.626, 417.699, 52853.851 24/12/29,20:19:35,05,10,1, 11.9,1,1, 3.062, 10506.627, 417.676, 52853.828 24/12/29,20:19:35,06,10,1, 11.9,1,1, 3.062, 10506.656, 417.664, 52853.845 24/12/29,20:19:35,07,10,1, 11.9,1,1, 3.062, 10506.635, 417.680, 52853.869 24/12/29,20:19:35,08,10,1, 11.9,1,1, 3.062, 10506.618, 417.698, 52853.872 24/12/29,20:19:35,09,10,1, 11.9,1,1, 3.062, 10506.645, 417.671, 52853.849 24/12/29,20:19:35,10,10,1, 11.9,1,1, 3.062, 10506.642, 417.670, 52853.861 24/12/29,20:19:35,11,10,1, 11.9,1,1, 3.062, 10506.634, 417.703, 52853.832 24/12/29,20:19:35,12,10,1, 11.9,1,1, 3.062, 10506.605, 417.695, 52853.824 24/12/29,20:19:35,13,10,1, 11.9,1,1, 3.062, 10506.625, 417.725, 52853.897 24/12/29,20:19:35,14,10,1, 11.9,1,1, 3.062, 10506.671, 417.677, 52853.620 24/12/29,20:19:35,15,10,1, 11.9,1,1, 3.062, 10506.597, 417.705, 52853.787 24/12/29,20:19:35,16,10,1, 11.9,1,1, 3.062, 10506.583, 417.718, 52853.899 24/12/29,20:19:35,17,10,1, 11.9,1,1, 3.062, 10506.613, 417.701, 52853.883 24/12/29,20:19:35,18,10,1, 11.9,1,1, 3.062, 10506.608, 417.713, 52853.851 24/12/29,20:19:35,19,10,1, 11.9,1,1, 3.062, 10506.613, 417.699, 52853.830 24/12/29,20:19:36,00,10,1, 11.8,1,1, 3.063, 10506.607, 417.699, 52853.830 24/12/29,20:19:36,01,10,1, 11.8,1,1, 3.063, 10506.618, 417.714, 52853.917 24/12/29,20:19:36,02,10,1, 11.8,1,1, 3.063, 10506.604, 417.708, 52853.888 24/12/29,20:19:36,03,10,1, 11.8,1,1, 3.063, 10506.607, 417.703, 52853.810 24/12/29,20:19:36,04,10,1, 11.8,1,1, 3.063, 10506.626, 417.710, 52853.855 24/12/29,20:19:36,05,10,1, 11.8,1,1, 3.063, 10506.640, 417.692, 52853.640 24/12/29,20:19:36,06,10,1, 11.8,1,1, 3.063, 10506.622, 417.719, 52853.865 24/12/29,20:19:36,07,10,1, 11.8,1,1, 3.063, 10506.619, 417.681, 52853.726 24/12/29,20:19:36,08,10,1, 11.8,1,1, 3.063, 10506.602, 417.697, 52853.773 24/12/29,20:19:36,09,10,1, 11.8,1,1, 3.063, 10506.595, 417.718, 52853.869 24/12/29,20:19:36,10,10,1, 11.8,1,1, 3.063, 10506.597, 417.705, 52853.828 24/12/29,20:19:36,11,10,1, 11.8,1,1, 3.063, 10506.593, 417.682, 52853.852 24/12/29,20:19:36,12,10,1, 11.8,1,1, 3.063, 10506.604, 417.679, 52853.781 24/12/29,20:19:36,13,10,1, 11.8,1,1, 3.063, 10506.601, 417.695, 52853.816 24/12/29,20:19:36,14,10,1, 11.8,1,1, 3.063, 10506.598, 417.687, 52853.840 24/12/29,20:19:36,15,10,1, 11.8,1,1, 3.063, 10506.598, 417.690, 52853.782 24/12/29,20:19:36,16,10,1, 11.8,1,1, 3.063, 10506.596, 417.715, 52853.830 24/12/29,20:19:36,17,10,1, 11.8,1,1, 3.063, 10506.601, 417.683, 52853.771 24/12/29,20:19:36,18,10,1, 11.8,1,1, 3.063, 10506.608, 417.694, 52853.821 24/12/29,20:19:36,19,10,1, 11.8,1,1, 3.063, 10506.598, 417.675, 52853.882 24/12/29,20:19:37,00,09,1, 12.0,1,1, 3.055, 10506.591, 417.675, 52853.882 24/12/29,20:19:37,01,09,1, 12.0,1,1, 3.055, 10506.588, 417.689, 52853.815 24/12/29,20:19:37,02,09,1, 12.0,1,1, 3.055, 10506.595, 417.676, 52853.772 24/12/29,20:19:37,03,09,1, 12.0,1,1, 3.055, 10506.588, 417.703, 52853.781 24/12/29,20:19:37,04,09,1, 12.0,1,1, 3.055, 10506.620, 417.667, 52853.820 24/12/29,20:19:37,05,09,1, 12.0,1,1, 3.055, 10506.587, 417.702, 52853.821 24/12/29,20:19:37,06,09,1, 12.0,1,1, 3.055, 10506.598, 417.680, 52853.749 24/12/29,20:19:37,07,09,1, 12.0,1,1, 3.055, 10506.578, 417.676, 52853.772 24/12/29,20:19:37,08,09,1, 12.0,1,1, 3.055, 10506.578, 417.696, 52853.756 24/12/29,20:19:37,09,09,1, 12.0,1,1, 3.055, 10506.591, 417.695, 52853.837 24/12/29,20:19:37,10,09,1, 12.0,1,1, 3.055, 10506.600, 417.690, 52853.750 24/12/29,20:19:37,11,09,1, 12.0,1,1, 3.055, 10506.574, 417.689, 52853.853 24/12/29,20:19:37,12,09,1, 12.0,1,1, 3.055, 10506.569, 417.704, 52853.837 24/12/29,20:19:37,13,09,1, 12.0,1,1, 3.055, 10506.576, 417.712, 52853.802 24/12/29,20:19:37,14,09,1, 12.0,1,1, 3.055, 10506.571, 417.693, 52853.790 24/12/29,20:19:37,15,09,1, 12.0,1,1, 3.055, 10506.578, 417.687, 52853.802 24/12/29,20:19:37,16,09,1, 12.0,1,1, 3.055, 10506.579, 417.702, 52853.817 24/12/29,20:19:37,17,09,1, 12.0,1,1, 3.055, 10506.571, 417.718, 52853.853 24/12/29,20:19:37,18,09,1, 12.0,1,1, 3.055, 10506.601, 417.709, 52853.854 24/12/29,20:19:37,19,09,1, 12.0,1,1, 3.055, 10506.589, 417.710, 52853.771 24/12/29,20:19:38,00,10,1, 11.8,1,1, 3.058, 10506.582, 417.710, 52853.771 24/12/29,20:19:38,01,10,1, 11.8,1,1, 3.058, 10506.607, 417.703, 52853.820 24/12/29,20:19:38,02,10,1, 11.8,1,1, 3.058, 10506.588, 417.693, 52853.817 24/12/29,20:19:38,03,10,1, 11.8,1,1, 3.058, 10506.572, 417.696, 52853.777 24/12/29,20:19:38,04,10,1, 11.8,1,1, 3.058, 10506.587, 417.683, 52853.772 24/12/29,20:19:38,05,10,1, 11.8,1,1, 3.058, 10506.565, 417.708, 52853.803 24/12/29,20:19:38,06,10,1, 11.8,1,1, 3.058, 10506.584, 417.710, 52853.800 24/12/29,20:19:38,07,10,1, 11.8,1,1, 3.058, 10506.578, 417.721, 52853.848 24/12/29,20:19:38,08,10,1, 11.8,1,1, 3.058, 10506.555, 417.721, 52853.810 24/12/29,20:19:38,09,10,1, 11.8,1,1, 3.058, 10506.583, 417.697, 52853.766 24/12/29,20:19:38,10,10,1, 11.8,1,1, 3.058, 10506.564, 417.724, 52853.756 24/12/29,20:19:38,11,10,1, 11.8,1,1, 3.058, 10506.555, 417.726, 52853.741 24/12/29,20:19:38,12,10,1, 11.8,1,1, 3.058, 10506.587, 417.711, 52853.786 24/12/29,20:19:38,13,10,1, 11.8,1,1, 3.058, 10506.582, 417.722, 52853.784 24/12/29,20:19:38,14,10,1, 11.8,1,1, 3.058, 10506.554, 417.699, 52853.813 24/12/29,20:19:38,15,10,1, 11.8,1,1, 3.058, 10506.602, 417.722, 52853.804 24/12/29,20:19:38,16,10,1, 11.8,1,1, 3.058, 10506.582, 417.720, 52853.852 24/12/29,20:19:38,17,10,1, 11.8,1,1, 3.058, 10506.558, 417.712, 52853.805 24/12/29,20:19:38,18,10,1, 11.8,1,1, 3.058, 10506.575, 417.687, 52853.823 24/12/29,20:19:38,19,10,1, 11.8,1,1, 3.058, 10506.579, 417.701, 52853.714 24/12/29,20:19:39,00,09,1, 11.9,1,1, 3.050, 10506.574, 417.701, 52853.714 24/12/29,20:19:39,01,09,1, 11.9,1,1, 3.050, 10506.568, 417.710, 52853.804 24/12/29,20:19:39,02,09,1, 11.9,1,1, 3.050, 10506.571, 417.709, 52853.787 24/12/29,20:19:39,03,09,1, 11.9,1,1, 3.050, 10506.583, 417.701, 52853.798 24/12/29,20:19:39,04,09,1, 11.9,1,1, 3.050, 10506.563, 417.691, 52853.770 24/12/29,20:19:39,05,09,1, 11.9,1,1, 3.050, 10506.569, 417.707, 52853.837 24/12/29,20:19:39,06,09,1, 11.9,1,1, 3.050, 10506.569, 417.680, 52853.815 24/12/29,20:19:39,07,09,1, 11.9,1,1, 3.050, 10506.547, 417.689, 52853.717 24/12/29,20:19:39,08,09,1, 11.9,1,1, 3.050, 10506.562, 417.717, 52853.782 24/12/29,20:19:39,09,09,1, 11.9,1,1, 3.050, 10506.576, 417.714, 52853.764 24/12/29,20:19:39,10,09,1, 11.9,1,1, 3.050, 10506.554, 417.708, 52853.819 24/12/29,20:19:39,11,09,1, 11.9,1,1, 3.050, 10506.562, 417.699, 52853.740 24/12/29,20:19:39,12,09,1, 11.9,1,1, 3.050, 10506.556, 417.697, 52853.863 24/12/29,20:19:39,13,09,1, 11.9,1,1, 3.050, 10506.576, 417.697, 52853.783 24/12/29,20:19:39,14,09,1, 11.9,1,1, 3.050, 10506.540, 417.703, 52853.838 24/12/29,20:19:39,15,09,1, 11.9,1,1, 3.050, 10506.567, 417.688, 52853.813 24/12/29,20:19:39,16,09,1, 11.9,1,1, 3.050, 10506.557, 417.694, 52853.850 24/12/29,20:19:39,17,09,1, 11.9,1,1, 3.050, 10506.583, 417.697, 52853.751 24/12/29,20:19:39,18,09,1, 11.9,1,1, 3.050, 10506.531, 417.694, 52853.807 24/12/29,20:19:39,19,09,1, 11.9,1,1, 3.050, 10506.538, 417.692, 52853.779 24/12/29,20:19:40,00,09,1, 11.9,1,1, 3.062, 10506.532, 417.692, 52853.779 24/12/29,20:19:40,01,09,1, 11.9,1,1, 3.062, 10506.543, 417.690, 52853.797 24/12/29,20:19:40,02,09,1, 11.9,1,1, 3.062, 10506.564, 417.708, 52853.818 24/12/29,20:19:40,03,09,1, 11.9,1,1, 3.062, 10506.573, 417.698, 52853.796 24/12/29,20:19:40,04,09,1, 11.9,1,1, 3.062, 10506.560, 417.694, 52853.796 24/12/29,20:19:40,05,09,1, 11.9,1,1, 3.062, 10506.547, 417.700, 52853.815 24/12/29,20:19:40,06,09,1, 11.9,1,1, 3.062, 10506.552, 417.690, 52853.819 24/12/29,20:19:40,07,09,1, 11.9,1,1, 3.062, 10506.564, 417.707, 52853.847 24/12/29,20:19:40,08,09,1, 11.9,1,1, 3.062, 10506.546, 417.684, 52853.813 24/12/29,20:19:40,09,09,1, 11.9,1,1, 3.062, 10506.550, 417.719, 52853.845 24/12/29,20:19:40,10,09,1, 11.9,1,1, 3.062, 10506.547, 417.684, 52853.826 24/12/29,20:19:40,11,09,1, 11.9,1,1, 3.062, 10506.545, 417.683, 52853.801 24/12/29,20:19:40,12,09,1, 11.9,1,1, 3.062, 10506.549, 417.690, 52853.801 24/12/29,20:19:40,13,09,1, 11.9,1,1, 3.062, 10506.567, 417.699, 52853.783 24/12/29,20:19:40,14,09,1, 11.9,1,1, 3.062, 10506.557, 417.692, 52853.760 24/12/29,20:19:40,15,09,1, 11.9,1,1, 3.062, 10506.538, 417.707, 52853.802 24/12/29,20:19:40,16,09,1, 11.9,1,1, 3.062, 10506.543, 417.706, 52853.795 24/12/29,20:19:40,17,09,1, 11.9,1,1, 3.062, 10506.551, 417.693, 52853.791 24/12/29,20:19:40,18,09,1, 11.9,1,1, 3.062, 10506.546, 417.714, 52853.832 24/12/29,20:19:40,19,09,1, 11.9,1,1, 3.062, 10506.546, 417.674, 52853.790 24/12/29,20:19:41,00,09,1, 11.9,1,1, 3.058, 10506.541, 417.674, 52853.790 24/12/29,20:19:41,01,09,1, 11.9,1,1, 3.058, 10506.546, 417.701, 52853.780 24/12/29,20:19:41,02,09,1, 11.9,1,1, 3.058, 10506.546, 417.685, 52853.768 24/12/29,20:19:41,03,09,1, 11.9,1,1, 3.058, 10506.525, 417.673, 52853.781 24/12/29,20:19:41,04,09,1, 11.9,1,1, 3.058, 10506.554, 417.675, 52853.773 24/12/29,20:19:41,05,09,1, 11.9,1,1, 3.058, 10506.572, 417.691, 52853.801 24/12/29,20:19:41,06,09,1, 11.9,1,1, 3.058, 10506.528, 417.673, 52853.835 24/12/29,20:19:41,07,09,1, 11.9,1,1, 3.058, 10506.541, 417.688, 52853.786 24/12/29,20:19:41,08,09,1, 11.9,1,1, 3.058, 10506.539, 417.713, 52853.764 24/12/29,20:19:41,09,09,1, 11.9,1,1, 3.058, 10506.541, 417.685, 52853.815 24/12/29,20:19:41,10,09,1, 11.9,1,1, 3.058, 10506.555, 417.691, 52853.932 24/12/29,20:19:41,11,09,1, 11.9,1,1, 3.058, 10506.515, 417.696, 52853.769 24/12/29,20:19:41,12,09,1, 11.9,1,1, 3.058, 10506.505, 417.679, 52853.830 24/12/29,20:19:41,13,09,1, 11.9,1,1, 3.058, 10506.532, 417.694, 52853.817 24/12/29,20:19:41,14,09,1, 11.9,1,1, 3.058, 10506.535, 417.696, 52853.786 24/12/29,20:19:41,15,09,1, 11.9,1,1, 3.058, 10506.513, 417.696, 52853.762 24/12/29,20:19:41,16,09,1, 11.9,1,1, 3.058, 10506.538, 417.688, 52853.787 24/12/29,20:19:41,17,09,1, 11.9,1,1, 3.058, 10506.543, 417.685, 52853.792 24/12/29,20:19:41,18,09,1, 11.9,1,1, 3.058, 10506.529, 417.683, 52853.799 24/12/29,20:19:41,19,09,1, 11.9,1,1, 3.058, 10506.516, 417.680, 52853.821 24/12/29,20:19:42,00,09,1, 11.9,1,1, 3.060, 10506.516, 417.680, 52853.821 24/12/29,20:19:42,01,09,1, 11.9,1,1, 3.060, 10506.530, 417.653, 52853.803 24/12/29,20:19:42,02,09,1, 11.9,1,1, 3.060, 10506.525, 417.688, 52853.802 24/12/29,20:19:42,03,09,1, 11.9,1,1, 3.060, 10506.525, 417.683, 52853.782 24/12/29,20:19:42,04,09,1, 11.9,1,1, 3.060, 10506.532, 417.682, 52853.803 24/12/29,20:19:42,05,09,1, 11.9,1,1, 3.060, 10506.526, 417.659, 52853.789 24/12/29,20:19:42,06,09,1, 11.9,1,1, 3.060, 10506.530, 417.670, 52853.768 24/12/29,20:19:42,07,09,1, 11.9,1,1, 3.060, 10506.532, 417.689, 52853.823 24/12/29,20:19:42,08,09,1, 11.9,1,1, 3.060, 10506.506, 417.673, 52853.779 24/12/29,20:19:42,09,09,1, 11.9,1,1, 3.060, 10506.513, 417.672, 52853.795 24/12/29,20:19:42,10,09,1, 11.9,1,1, 3.060, 10506.529, 417.669, 52853.786 24/12/29,20:19:42,11,09,1, 11.9,1,1, 3.060, 10506.506, 417.670, 52853.790 24/12/29,20:19:42,12,09,1, 11.9,1,1, 3.060, 10506.510, 417.666, 52853.773 24/12/29,20:19:42,13,09,1, 11.9,1,1, 3.060, 10506.516, 417.664, 52853.765 24/12/29,20:19:42,14,09,1, 11.9,1,1, 3.060, 10506.523, 417.660, 52853.792 24/12/29,20:19:42,15,09,1, 11.9,1,1, 3.060, 10506.518, 417.667, 52853.853 24/12/29,20:19:42,16,09,1, 11.9,1,1, 3.060, 10506.544, 417.694, 52853.794 24/12/29,20:19:42,17,09,1, 11.9,1,1, 3.060, 10506.515, 417.667, 52853.788 24/12/29,20:19:42,18,09,1, 11.9,1,1, 3.060, 10506.525, 417.687, 52853.766 24/12/29,20:19:42,19,09,1, 11.9,1,1, 3.060, 10506.514, 417.677, 52853.826 24/12/29,20:19:43,00,08,1, 11.9,1,1, 3.062, 10506.507, 417.677, 52853.826 24/12/29,20:19:43,01,08,1, 11.9,1,1, 3.062, 10506.534, 417.689, 52853.781 24/12/29,20:19:43,02,08,1, 11.9,1,1, 3.062, 10506.497, 417.667, 52853.767 24/12/29,20:19:43,03,08,1, 11.9,1,1, 3.062, 10506.508, 417.680, 52853.778 24/12/29,20:19:43,04,08,1, 11.9,1,1, 3.062, 10506.507, 417.672, 52853.832 24/12/29,20:19:43,05,08,1, 11.9,1,1, 3.062, 10506.504, 417.684, 52853.816 24/12/29,20:19:43,06,08,1, 11.9,1,1, 3.062, 10506.503, 417.682, 52853.814 24/12/29,20:19:43,07,08,1, 11.9,1,1, 3.062, 10506.512, 417.684, 52853.789 24/12/29,20:19:43,08,08,1, 11.9,1,1, 3.062, 10506.503, 417.669, 52853.820 24/12/29,20:19:43,09,08,1, 11.9,1,1, 3.062, 10506.510, 417.682, 52853.824 24/12/29,20:19:43,10,08,1, 11.9,1,1, 3.062, 10506.512, 417.670, 52853.761 24/12/29,20:19:43,11,08,1, 11.9,1,1, 3.062, 10506.513, 417.688, 52853.760 24/12/29,20:19:43,12,08,1, 11.9,1,1, 3.062, 10506.508, 417.681, 52853.804 24/12/29,20:19:43,13,08,1, 11.9,1,1, 3.062, 10506.506, 417.675, 52853.802 24/12/29,20:19:43,14,08,1, 11.9,1,1, 3.062, 10506.528, 417.680, 52853.823 24/12/29,20:19:43,15,08,1, 11.9,1,1, 3.062, 10506.497, 417.670, 52853.797 24/12/29,20:19:43,16,08,1, 11.9,1,1, 3.062, 10506.485, 417.682, 52853.800 24/12/29,20:19:43,17,08,1, 11.9,1,1, 3.062, 10506.493, 417.679, 52853.787 24/12/29,20:19:43,18,08,1, 11.9,1,1, 3.062, 10506.497, 417.687, 52853.801 24/12/29,20:19:43,19,08,1, 11.9,1,1, 3.062, 10506.517, 417.661, 52853.806 24/12/29,20:19:44,00,09,1, 11.9,1,1, 3.063, 10506.516, 417.661, 52853.806 24/12/29,20:19:44,01,09,1, 11.9,1,1, 3.063, 10506.501, 417.679, 52853.796 24/12/29,20:19:44,02,09,1, 11.9,1,1, 3.063, 10506.498, 417.678, 52853.777 24/12/29,20:19:44,03,09,1, 11.9,1,1, 3.063, 10506.496, 417.684, 52853.793 24/12/29,20:19:44,04,09,1, 11.9,1,1, 3.063, 10506.500, 417.667, 52853.786 24/12/29,20:19:44,05,09,1, 11.9,1,1, 3.063, 10506.477, 417.674, 52853.793 24/12/29,20:19:44,06,09,1, 11.9,1,1, 3.063, 10506.500, 417.670, 52853.742 24/12/29,20:19:44,07,09,1, 11.9,1,1, 3.063, 10506.491, 417.681, 52853.771 24/12/29,20:19:44,08,09,1, 11.9,1,1, 3.063, 10506.494, 417.687, 52853.787 24/12/29,20:19:44,09,09,1, 11.9,1,1, 3.063, 10506.505, 417.683, 52853.840 24/12/29,20:19:44,10,09,1, 11.9,1,1, 3.063, 10506.488, 417.678, 52853.773 24/12/29,20:19:44,11,09,1, 11.9,1,1, 3.063, 10506.492, 417.697, 52853.763 24/12/29,20:19:44,12,09,1, 11.9,1,1, 3.063, 10506.496, 417.689, 52853.802 24/12/29,20:19:44,13,09,1, 11.9,1,1, 3.063, 10506.498, 417.670, 52853.785 24/12/29,20:19:44,14,09,1, 11.9,1,1, 3.063, 10506.486, 417.679, 52853.804 24/12/29,20:19:44,15,09,1, 11.9,1,1, 3.063, 10506.497, 417.692, 52853.767 24/12/29,20:19:44,16,09,1, 11.9,1,1, 3.063, 10506.496, 417.679, 52853.797 24/12/29,20:19:44,17,09,1, 11.9,1,1, 3.063, 10506.491, 417.690, 52853.788 24/12/29,20:19:44,18,09,1, 11.9,1,1, 3.063, 10506.507, 417.690, 52853.794 24/12/29,20:19:44,19,09,1, 11.9,1,1, 3.063, 10506.499, 417.686, 52853.775 24/12/29,20:19:45,00,09,1, 11.9,1,1, 3.059, 10506.499, 417.686, 52853.775 24/12/29,20:19:45,01,09,1, 11.9,1,1, 3.059, 10506.475, 417.698, 52853.773 24/12/29,20:19:45,02,09,1, 11.9,1,1, 3.059, 10506.498, 417.690, 52853.765 24/12/29,20:19:45,03,09,1, 11.9,1,1, 3.059, 10506.480, 417.686, 52853.799 24/12/29,20:19:45,04,09,1, 11.9,1,1, 3.059, 10506.516, 417.712, 52853.787 24/12/29,20:19:45,05,09,1, 11.9,1,1, 3.059, 10506.484, 417.695, 52853.754 24/12/29,20:19:45,06,09,1, 11.9,1,1, 3.059, 10506.485, 417.669, 52853.776 24/12/29,20:19:45,07,09,1, 11.9,1,1, 3.059, 10506.500, 417.729, 52853.788 24/12/29,20:19:45,08,09,1, 11.9,1,1, 3.059, 10506.492, 417.721, 52853.773 24/12/29,20:19:45,09,09,1, 11.9,1,1, 3.059, 10506.485, 417.696, 52853.792 24/12/29,20:19:45,10,09,1, 11.9,1,1, 3.059, 10506.494, 417.680, 52853.759 24/12/29,20:19:45,11,09,1, 11.9,1,1, 3.059, 10506.492, 417.681, 52853.799 24/12/29,20:19:45,12,09,1, 11.9,1,1, 3.059, 10506.481, 417.695, 52853.818 24/12/29,20:19:45,13,09,1, 11.9,1,1, 3.059, 10506.493, 417.687, 52853.735 24/12/29,20:19:45,14,09,1, 11.9,1,1, 3.059, 10506.492, 417.687, 52853.807 24/12/29,20:19:45,15,09,1, 11.9,1,1, 3.059, 10506.488, 417.690, 52853.802 24/12/29,20:19:45,16,09,1, 11.9,1,1, 3.059, 10506.468, 417.685, 52853.791 24/12/29,20:19:45,17,09,1, 11.9,1,1, 3.059, 10506.482, 417.683, 52853.815 24/12/29,20:19:45,18,09,1, 11.9,1,1, 3.059, 10506.500, 417.684, 52853.799 24/12/29,20:19:45,19,09,1, 11.9,1,1, 3.059, 10506.452, 417.671, 52853.776 24/12/29,20:19:46,00,09,1, 11.9,1,1, 3.063, 10506.449, 417.671, 52853.776 24/12/29,20:19:46,01,09,1, 11.9,1,1, 3.063, 10506.484, 417.699, 52853.762 24/12/29,20:19:46,02,09,1, 11.9,1,1, 3.063, 10506.475, 417.683, 52853.780 24/12/29,20:19:46,03,09,1, 11.9,1,1, 3.063, 10506.494, 417.684, 52853.785 24/12/29,20:19:46,04,09,1, 11.9,1,1, 3.063, 10506.472, 417.687, 52853.780 24/12/29,20:19:46,05,09,1, 11.9,1,1, 3.063, 10506.506, 417.678, 52853.787 24/12/29,20:19:46,06,09,1, 11.9,1,1, 3.063, 10506.470, 417.706, 52853.757 24/12/29,20:19:46,07,09,1, 11.9,1,1, 3.063, 10506.503, 417.698, 52853.779 24/12/29,20:19:46,08,09,1, 11.9,1,1, 3.063, 10506.474, 417.710, 52853.778 24/12/29,20:19:46,09,09,1, 11.9,1,1, 3.063, 10506.513, 417.701, 52853.747 24/12/29,20:19:46,10,09,1, 11.9,1,1, 3.063, 10506.483, 417.706, 52853.804 24/12/29,20:19:46,11,09,1, 11.9,1,1, 3.063, 10506.497, 417.687, 52853.779 24/12/29,20:19:46,12,09,1, 11.9,1,1, 3.063, 10506.484, 417.690, 52853.779 24/12/29,20:19:46,13,09,1, 11.9,1,1, 3.063, 10506.454, 417.677, 52853.754 24/12/29,20:19:46,14,09,1, 11.9,1,1, 3.063, 10506.479, 417.705, 52853.824 24/12/29,20:19:46,15,09,1, 11.9,1,1, 3.063, 10506.478, 417.687, 52853.798 24/12/29,20:19:46,16,09,1, 11.9,1,1, 3.063, 10506.465, 417.701, 52853.781 24/12/29,20:19:46,17,09,1, 11.9,1,1, 3.063, 10506.459, 417.691, 52853.789 24/12/29,20:19:46,18,09,1, 11.9,1,1, 3.063, 10506.468, 417.699, 52853.820 24/12/29,20:19:46,19,09,1, 11.9,1,1, 3.063, 10506.485, 417.684, 52853.820 24/12/29,20:19:47,00,09,1, 12.0,1,1, 3.062, 10506.482, 417.684, 52853.820 24/12/29,20:19:47,01,09,1, 12.0,1,1, 3.062, 10506.454, 417.677, 52853.800 24/12/29,20:19:47,02,09,1, 12.0,1,1, 3.062, 10506.479, 417.674, 52853.800 24/12/29,20:19:47,03,09,1, 12.0,1,1, 3.062, 10506.453, 417.665, 52853.796 24/12/29,20:19:47,04,09,1, 12.0,1,1, 3.062, 10506.486, 417.686, 52853.778 24/12/29,20:19:47,05,09,1, 12.0,1,1, 3.062, 10506.456, 417.680, 52853.806 24/12/29,20:19:47,06,09,1, 12.0,1,1, 3.062, 10506.492, 417.680, 52853.786 24/12/29,20:19:47,07,09,1, 12.0,1,1, 3.062, 10506.462, 417.675, 52853.749 24/12/29,20:19:47,08,09,1, 12.0,1,1, 3.062, 10506.482, 417.682, 52853.800 24/12/29,20:19:47,09,09,1, 12.0,1,1, 3.062, 10506.462, 417.685, 52853.764 24/12/29,20:19:47,10,09,1, 12.0,1,1, 3.062, 10506.487, 417.689, 52853.772 24/12/29,20:19:47,11,09,1, 12.0,1,1, 3.062, 10506.479, 417.707, 52853.761 24/12/29,20:19:47,12,09,1, 12.0,1,1, 3.062, 10506.482, 417.711, 52853.780 24/12/29,20:19:47,13,09,1, 12.0,1,1, 3.062, 10506.471, 417.703, 52853.780 24/12/29,20:19:47,14,09,1, 12.0,1,1, 3.062, 10506.490, 417.703, 52853.758 24/12/29,20:19:47,15,09,1, 12.0,1,1, 3.062, 10506.459, 417.711, 52853.775 24/12/29,20:19:47,16,09,1, 12.0,1,1, 3.062, 10506.464, 417.711, 52853.762 24/12/29,20:19:47,17,09,1, 12.0,1,1, 3.062, 10506.451, 417.701, 52853.777 24/12/29,20:19:47,18,09,1, 12.0,1,1, 3.062, 10506.471, 417.709, 52853.779 24/12/29,20:19:47,19,09,1, 12.0,1,1, 3.062, 10506.463, 417.703, 52853.779 24/12/29,20:19:48,00,09,1, 11.9,1,1, 3.056, 10506.457, 417.703, 52853.779 24/12/29,20:19:48,01,09,1, 11.9,1,1, 3.056, 10506.471, 417.697, 52853.764 24/12/29,20:19:48,02,09,1, 11.9,1,1, 3.056, 10506.485, 417.679, 52853.768 24/12/29,20:19:48,03,09,1, 11.9,1,1, 3.056, 10506.478, 417.712, 52853.784 24/12/29,20:19:48,04,09,1, 11.9,1,1, 3.056, 10506.473, 417.700, 52853.744 24/12/29,20:19:48,05,09,1, 11.9,1,1, 3.056, 10506.467, 417.672, 52853.754 24/12/29,20:19:48,06,09,1, 11.9,1,1, 3.056, 10506.475, 417.696, 52853.773 24/12/29,20:19:48,07,09,1, 11.9,1,1, 3.056, 10506.461, 417.681, 52853.780 24/12/29,20:19:48,08,09,1, 11.9,1,1, 3.056, 10506.481, 417.710, 52853.785 24/12/29,20:19:48,09,09,1, 11.9,1,1, 3.056, 10506.471, 417.682, 52853.780 24/12/29,20:19:48,10,09,1, 11.9,1,1, 3.056, 10506.464, 417.693, 52853.754 24/12/29,20:19:48,11,09,1, 11.9,1,1, 3.056, 10506.476, 417.684, 52853.761 24/12/29,20:19:48,12,09,1, 11.9,1,1, 3.056, 10506.463, 417.706, 52853.745 24/12/29,20:19:48,13,09,1, 11.9,1,1, 3.056, 10506.471, 417.678, 52853.758 24/12/29,20:19:48,14,09,1, 11.9,1,1, 3.056, 10506.455, 417.682, 52853.773 24/12/29,20:19:48,15,09,1, 11.9,1,1, 3.056, 10506.452, 417.683, 52853.774 24/12/29,20:19:48,16,09,1, 11.9,1,1, 3.056, 10506.448, 417.665, 52853.764 24/12/29,20:19:48,17,09,1, 11.9,1,1, 3.056, 10506.453, 417.667, 52853.755 24/12/29,20:19:48,18,09,1, 11.9,1,1, 3.056, 10506.449, 417.670, 52853.758 24/12/29,20:19:48,19,09,1, 11.9,1,1, 3.056, 10506.467, 417.681, 52853.756 24/12/29,20:19:49,00,09,1, 11.9,1,1, 3.064, 10506.465, 417.681, 52853.756 24/12/29,20:19:49,01,09,1, 11.9,1,1, 3.064, 10506.455, 417.673, 52853.762 24/12/29,20:19:49,02,09,1, 11.9,1,1, 3.064, 10506.446, 417.674, 52853.767 24/12/29,20:19:49,03,09,1, 11.9,1,1, 3.064, 10506.457, 417.669, 52853.751 24/12/29,20:19:49,04,09,1, 11.9,1,1, 3.064, 10506.461, 417.677, 52853.762 24/12/29,20:19:49,05,09,1, 11.9,1,1, 3.064, 10506.452, 417.663, 52853.752 24/12/29,20:19:49,06,09,1, 11.9,1,1, 3.064, 10506.454, 417.685, 52853.775 24/12/29,20:19:49,07,09,1, 11.9,1,1, 3.064, 10506.471, 417.686, 52853.791 24/12/29,20:19:49,08,09,1, 11.9,1,1, 3.064, 10506.456, 417.679, 52853.784 24/12/29,20:19:49,09,09,1, 11.9,1,1, 3.064, 10506.446, 417.687, 52853.787 24/12/29,20:19:49,10,09,1, 11.9,1,1, 3.064, 10506.459, 417.659, 52853.785 24/12/29,20:19:49,11,09,1, 11.9,1,1, 3.064, 10506.453, 417.663, 52853.796 24/12/29,20:19:49,12,09,1, 11.9,1,1, 3.064, 10506.452, 417.683, 52853.782 24/12/29,20:19:49,13,09,1, 11.9,1,1, 3.064, 10506.436, 417.700, 52853.771 24/12/29,20:19:49,14,09,1, 11.9,1,1, 3.064, 10506.463, 417.689, 52853.806 24/12/29,20:19:49,15,09,1, 11.9,1,1, 3.064, 10506.451, 417.697, 52853.775 24/12/29,20:19:49,16,09,1, 11.9,1,1, 3.064, 10506.448, 417.696, 52853.786 24/12/29,20:19:49,17,09,1, 11.9,1,1, 3.064, 10506.443, 417.693, 52853.777 24/12/29,20:19:49,18,09,1, 11.9,1,1, 3.064, 10506.447, 417.672, 52853.776 24/12/29,20:19:49,19,09,1, 11.9,1,1, 3.064, 10506.438, 417.692, 52853.746 24/12/29,20:19:50,00,08,1, 12.0,1,1, 3.062, 10506.432, 417.692, 52853.746 24/12/29,20:19:50,01,08,1, 12.0,1,1, 3.062, 10506.486, 417.684, 52853.787 24/12/29,20:19:50,02,08,1, 12.0,1,1, 3.062, 10506.438, 417.693, 52853.790 24/12/29,20:19:50,03,08,1, 12.0,1,1, 3.062, 10506.448, 417.688, 52853.769 24/12/29,20:19:50,04,08,1, 12.0,1,1, 3.062, 10506.450, 417.699, 52853.787 24/12/29,20:19:50,05,08,1, 12.0,1,1, 3.062, 10506.470, 417.680, 52853.777 24/12/29,20:19:50,06,08,1, 12.0,1,1, 3.062, 10506.463, 417.678, 52853.804 24/12/29,20:19:50,07,08,1, 12.0,1,1, 3.062, 10506.463, 417.671, 52853.775 24/12/29,20:19:50,08,08,1, 12.0,1,1, 3.062, 10506.456, 417.689, 52853.770 24/12/29,20:19:50,09,08,1, 12.0,1,1, 3.062, 10506.455, 417.700, 52853.786 24/12/29,20:19:50,10,08,1, 12.0,1,1, 3.062, 10506.464, 417.685, 52853.781 24/12/29,20:19:50,11,08,1, 12.0,1,1, 3.062, 10506.442, 417.683, 52853.818 24/12/29,20:19:50,12,08,1, 12.0,1,1, 3.062, 10506.414, 417.690, 52853.816 24/12/29,20:19:50,13,08,1, 12.0,1,1, 3.062, 10506.433, 417.688, 52853.778 24/12/29,20:19:50,14,08,1, 12.0,1,1, 3.062, 10506.438, 417.687, 52853.815 24/12/29,20:19:50,15,08,1, 12.0,1,1, 3.062, 10506.447, 417.724, 52853.817 24/12/29,20:19:50,16,08,1, 12.0,1,1, 3.062, 10506.420, 417.686, 52853.778 24/12/29,20:19:50,17,08,1, 12.0,1,1, 3.062, 10506.433, 417.702, 52853.809 24/12/29,20:19:50,18,08,1, 12.0,1,1, 3.062, 10506.422, 417.681, 52853.785 24/12/29,20:19:50,19,08,1, 12.0,1,1, 3.062, 10506.423, 417.695, 52853.811 24/12/29,20:19:51,00,08,1, 11.9,1,1, 3.049, 10506.415, 417.695, 52853.811 24/12/29,20:19:51,01,08,1, 11.9,1,1, 3.049, 10506.448, 417.681, 52853.804 24/12/29,20:19:51,02,08,1, 11.9,1,1, 3.049, 10506.426, 417.699, 52853.784 24/12/29,20:19:51,03,08,1, 11.9,1,1, 3.049, 10506.424, 417.698, 52853.789 24/12/29,20:19:51,04,08,1, 11.9,1,1, 3.049, 10506.430, 417.686, 52853.809 24/12/29,20:19:51,05,08,1, 11.9,1,1, 3.049, 10506.422, 417.690, 52853.798 24/12/29,20:19:51,06,08,1, 11.9,1,1, 3.049, 10506.434, 417.688, 52853.762 24/12/29,20:19:51,07,08,1, 11.9,1,1, 3.049, 10506.442, 417.679, 52853.808 24/12/29,20:19:51,08,08,1, 11.9,1,1, 3.049, 10506.432, 417.693, 52853.799 24/12/29,20:19:51,09,08,1, 11.9,1,1, 3.049, 10506.451, 417.671, 52853.765 24/12/29,20:19:51,10,08,1, 11.9,1,1, 3.049, 10506.432, 417.682, 52853.729 24/12/29,20:19:51,11,08,1, 11.9,1,1, 3.049, 10506.422, 417.674, 52853.763 24/12/29,20:19:51,12,08,1, 11.9,1,1, 3.049, 10506.442, 417.684, 52853.745 24/12/29,20:19:51,13,08,1, 11.9,1,1, 3.049, 10506.426, 417.685, 52853.767 24/12/29,20:19:51,14,08,1, 11.9,1,1, 3.049, 10506.418, 417.686, 52853.752 24/12/29,20:19:51,15,08,1, 11.9,1,1, 3.049, 10506.428, 417.685, 52853.785 24/12/29,20:19:51,16,08,1, 11.9,1,1, 3.049, 10506.421, 417.668, 52853.768 24/12/29,20:19:51,17,08,1, 11.9,1,1, 3.049, 10506.420, 417.675, 52853.770 24/12/29,20:19:51,18,08,1, 11.9,1,1, 3.049, 10506.410, 417.715, 52853.998 24/12/29,20:19:51,19,08,1, 11.9,1,1, 3.049, 10506.436, 417.699, 52853.830 24/12/29,20:19:52,00,10,1, 11.9,1,1, 3.061, 10506.432, 417.699, 52853.830 24/12/29,20:19:52,01,10,1, 11.9,1,1, 3.061, 10506.432, 417.686, 52853.750 24/12/29,20:19:52,02,10,1, 11.9,1,1, 3.061, 10506.428, 417.698, 52853.744 24/12/29,20:19:52,03,10,1, 11.9,1,1, 3.061, 10506.414, 417.710, 52853.789 24/12/29,20:19:52,04,10,1, 11.9,1,1, 3.061, 10506.428, 417.687, 52853.771 24/12/29,20:19:52,05,10,1, 11.9,1,1, 3.061, 10506.411, 417.679, 52853.754 24/12/29,20:19:52,06,10,1, 11.9,1,1, 3.061, 10506.417, 417.692, 52853.754 24/12/29,20:19:52,07,10,1, 11.9,1,1, 3.061, 10506.409, 417.705, 52853.759 24/12/29,20:19:52,08,10,1, 11.9,1,1, 3.061, 10506.404, 417.683, 52853.766 24/12/29,20:19:52,09,10,1, 11.9,1,1, 3.061, 10506.421, 417.717, 52853.780 24/12/29,20:19:52,10,10,1, 11.9,1,1, 3.061, 10506.424, 417.729, 52853.758 24/12/29,20:19:52,11,10,1, 11.9,1,1, 3.061, 10506.439, 417.675, 52853.775 24/12/29,20:19:52,12,10,1, 11.9,1,1, 3.061, 10506.447, 417.690, 52853.733 24/12/29,20:19:52,13,10,1, 11.9,1,1, 3.061, 10506.436, 417.691, 52853.781 24/12/29,20:19:52,14,10,1, 11.9,1,1, 3.061, 10506.403, 417.686, 52853.776 24/12/29,20:19:52,15,10,1, 11.9,1,1, 3.061, 10506.432, 417.689, 52853.737 24/12/29,20:19:52,16,10,1, 11.9,1,1, 3.061, 10506.405, 417.688, 52853.749 24/12/29,20:19:52,17,10,1, 11.9,1,1, 3.061, 10506.413, 417.705, 52853.827 24/12/29,20:19:52,18,10,1, 11.9,1,1, 3.061, 10506.438, 417.684, 52853.785 24/12/29,20:19:52,19,10,1, 11.9,1,1, 3.061, 10506.414, 417.712, 52853.783 24/12/29,20:19:53,00,09,1, 11.9,1,1, 3.061, 10506.407, 417.712, 52853.783 24/12/29,20:19:53,01,09,1, 11.9,1,1, 3.061, 10506.402, 417.693, 52853.742 24/12/29,20:19:53,02,09,1, 11.9,1,1, 3.061, 10506.424, 417.681, 52853.778 24/12/29,20:19:53,03,09,1, 11.9,1,1, 3.061, 10506.406, 417.703, 52853.793 24/12/29,20:19:53,04,09,1, 11.9,1,1, 3.061, 10506.406, 417.702, 52853.773 24/12/29,20:19:53,05,09,1, 11.9,1,1, 3.061, 10506.413, 417.690, 52853.755 24/12/29,20:19:53,06,09,1, 11.9,1,1, 3.061, 10506.416, 417.690, 52853.774 24/12/29,20:19:53,07,09,1, 11.9,1,1, 3.061, 10506.396, 417.717, 52853.749 24/12/29,20:19:53,08,09,1, 11.9,1,1, 3.061, 10506.403, 417.714, 52853.892 24/12/29,20:19:53,09,09,1, 11.9,1,1, 3.061, 10506.399, 417.691, 52853.722 24/12/29,20:19:53,10,09,1, 11.9,1,1, 3.061, 10506.412, 417.697, 52853.764 24/12/29,20:19:53,11,09,1, 11.9,1,1, 3.061, 10506.414, 417.701, 52853.784 24/12/29,20:19:53,12,09,1, 11.9,1,1, 3.061, 10506.415, 417.690, 52853.777 24/12/29,20:19:53,13,09,1, 11.9,1,1, 3.061, 10506.433, 417.693, 52853.762 24/12/29,20:19:53,14,09,1, 11.9,1,1, 3.061, 10506.404, 417.688, 52853.791 24/12/29,20:19:53,15,09,1, 11.9,1,1, 3.061, 10506.395, 417.694, 52853.808 24/12/29,20:19:53,16,09,1, 11.9,1,1, 3.061, 10506.424, 417.703, 52853.788 24/12/29,20:19:53,17,09,1, 11.9,1,1, 3.061, 10506.412, 417.698, 52853.791 24/12/29,20:19:53,18,09,1, 11.9,1,1, 3.061, 10506.418, 417.704, 52853.766 24/12/29,20:19:53,19,09,1, 11.9,1,1, 3.061, 10506.396, 417.698, 52853.798 24/12/29,20:19:54,00,11,1, 11.9,1,1, 3.060, 10506.390, 417.698, 52853.798 24/12/29,20:19:54,01,11,1, 11.9,1,1, 3.060, 10506.357, 417.689, 52853.681 24/12/29,20:19:54,02,11,1, 11.9,1,1, 3.060, 10506.445, 417.681, 52853.794 24/12/29,20:19:54,03,11,1, 11.9,1,1, 3.060, 10506.400, 417.690, 52853.771 24/12/29,20:19:54,04,11,1, 11.9,1,1, 3.060, 10506.393, 417.697, 52853.798 24/12/29,20:19:54,05,11,1, 11.9,1,1, 3.060, 10506.408, 417.694, 52853.800 24/12/29,20:19:54,06,11,1, 11.9,1,1, 3.060, 10506.392, 417.707, 52853.802 24/12/29,20:19:54,07,11,1, 11.9,1,1, 3.060, 10506.400, 417.697, 52853.790 24/12/29,20:19:54,08,11,1, 11.9,1,1, 3.060, 10506.377, 417.705, 52853.780 24/12/29,20:19:54,09,11,1, 11.9,1,1, 3.060, 10506.410, 417.690, 52853.777 24/12/29,20:19:54,10,11,1, 11.9,1,1, 3.060, 10506.397, 417.702, 52853.790 24/12/29,20:19:54,11,11,1, 11.9,1,1, 3.060, 10506.385, 417.714, 52853.750 24/12/29,20:19:54,12,11,1, 11.9,1,1, 3.060, 10506.394, 417.692, 52853.794 24/12/29,20:19:54,13,11,1, 11.9,1,1, 3.060, 10506.405, 417.703, 52853.784 24/12/29,20:19:54,14,11,1, 11.9,1,1, 3.060, 10506.391, 417.714, 52853.762 24/12/29,20:19:54,15,11,1, 11.9,1,1, 3.060, 10506.390, 417.695, 52853.789 24/12/29,20:19:54,16,11,1, 11.9,1,1, 3.060, 10506.410, 417.716, 52853.779 24/12/29,20:19:54,17,11,1, 11.9,1,1, 3.060, 10506.408, 417.692, 52853.772 24/12/29,20:19:54,18,11,1, 11.9,1,1, 3.060, 10506.407, 417.704, 52853.770 24/12/29,20:19:54,19,11,1, 11.9,1,1, 3.060, 10506.419, 417.731, 52853.770 24/12/29,20:19:55,00,10,1, 11.9,1,1, 3.062, 10506.415, 417.731, 52853.770 24/12/29,20:19:55,01,10,1, 11.9,1,1, 3.062, 10506.417, 417.696, 52853.788 24/12/29,20:19:55,02,10,1, 11.9,1,1, 3.062, 10506.395, 417.706, 52853.776 24/12/29,20:19:55,03,10,1, 11.9,1,1, 3.062, 10506.388, 417.709, 52853.772 24/12/29,20:19:55,04,10,1, 11.9,1,1, 3.062, 10506.390, 417.689, 52853.720 24/12/29,20:19:55,05,10,1, 11.9,1,1, 3.062, 10506.385, 417.701, 52853.789 24/12/29,20:19:55,06,10,1, 11.9,1,1, 3.062, 10506.385, 417.702, 52853.767 24/12/29,20:19:55,07,10,1, 11.9,1,1, 3.062, 10506.402, 417.708, 52853.752 24/12/29,20:19:55,08,10,1, 11.9,1,1, 3.062, 10506.410, 417.731, 52853.777 24/12/29,20:19:55,09,10,1, 11.9,1,1, 3.062, 10506.400, 417.697, 52853.752 24/12/29,20:19:55,10,10,1, 11.9,1,1, 3.062, 10506.378, 417.698, 52853.742 24/12/29,20:19:55,11,10,1, 11.9,1,1, 3.062, 10506.372, 417.714, 52853.810 24/12/29,20:19:55,12,10,1, 11.9,1,1, 3.062, 10506.389, 417.713, 52853.744 24/12/29,20:19:55,13,10,1, 11.9,1,1, 3.062, 10506.404, 417.713, 52853.750 24/12/29,20:19:55,14,10,1, 11.9,1,1, 3.062, 10506.410, 417.720, 52853.770 24/12/29,20:19:55,15,10,1, 11.9,1,1, 3.062, 10506.394, 417.704, 52853.764 24/12/29,20:19:55,16,10,1, 11.9,1,1, 3.062, 10506.393, 417.722, 52853.734 24/12/29,20:19:55,17,10,1, 11.9,1,1, 3.062, 10506.379, 417.717, 52853.769 24/12/29,20:19:55,18,10,1, 11.9,1,1, 3.062, 10506.397, 417.710, 52853.729 24/12/29,20:19:55,19,10,1, 11.9,1,1, 3.062, 10506.384, 417.724, 52853.761 24/12/29,20:19:56,00,10,1, 11.9,1,1, 3.059, 10506.382, 417.724, 52853.761 24/12/29,20:19:56,01,10,1, 11.9,1,1, 3.059, 10506.381, 417.715, 52853.764 24/12/29,20:19:56,02,10,1, 11.9,1,1, 3.059, 10506.369, 417.723, 52853.770 24/12/29,20:19:56,03,10,1, 11.9,1,1, 3.059, 10506.384, 417.711, 52853.770 24/12/29,20:19:56,04,10,1, 11.9,1,1, 3.059, 10506.365, 417.705, 52853.751 24/12/29,20:19:56,05,10,1, 11.9,1,1, 3.059, 10506.358, 417.712, 52853.741 24/12/29,20:19:56,06,10,1, 11.9,1,1, 3.059, 10506.384, 417.727, 52853.788 24/12/29,20:19:56,07,10,1, 11.9,1,1, 3.059, 10506.369, 417.720, 52853.740 24/12/29,20:19:56,08,10,1, 11.9,1,1, 3.059, 10506.376, 417.725, 52853.751 24/12/29,20:19:56,09,10,1, 11.9,1,1, 3.059, 10506.362, 417.726, 52853.774 24/12/29,20:19:56,10,10,1, 11.9,1,1, 3.059, 10506.358, 417.745, 52853.733 24/12/29,20:19:56,11,10,1, 11.9,1,1, 3.059, 10506.377, 417.749, 52853.781 24/12/29,20:19:56,12,10,1, 11.9,1,1, 3.059, 10506.376, 417.715, 52853.760 24/12/29,20:19:56,13,10,1, 11.9,1,1, 3.059, 10506.382, 417.720, 52853.755 24/12/29,20:19:56,14,10,1, 11.9,1,1, 3.059, 10506.372, 417.739, 52853.765 24/12/29,20:19:56,15,10,1, 11.9,1,1, 3.059, 10506.399, 417.730, 52853.794 24/12/29,20:19:56,16,10,1, 11.9,1,1, 3.059, 10506.371, 417.726, 52853.753 24/12/29,20:19:56,17,10,1, 11.9,1,1, 3.059, 10506.370, 417.712, 52853.768 24/12/29,20:19:56,18,10,1, 11.9,1,1, 3.059, 10506.376, 417.712, 52853.768 24/12/29,20:19:56,19,10,1, 11.9,1,1, 3.059, 10506.371, 417.692, 52853.749 24/12/29,20:19:57,00,09,1, 11.8,1,1, 3.062, 10506.365, 417.692, 52853.749 24/12/29,20:19:57,01,09,1, 11.8,1,1, 3.062, 10506.390, 417.715, 52853.745 24/12/29,20:19:57,02,09,1, 11.8,1,1, 3.062, 10506.377, 417.742, 52853.837 24/12/29,20:19:57,03,09,1, 11.8,1,1, 3.062, 10506.358, 417.723, 52853.832 24/12/29,20:19:57,04,09,1, 11.8,1,1, 3.062, 10506.377, 417.730, 52853.798 24/12/29,20:19:57,05,09,1, 11.8,1,1, 3.062, 10506.391, 417.720, 52853.765 24/12/29,20:19:57,06,09,1, 11.8,1,1, 3.062, 10506.373, 417.704, 52853.813 24/12/29,20:19:57,07,09,1, 11.8,1,1, 3.062, 10506.375, 417.721, 52853.805 24/12/29,20:19:57,08,09,1, 11.8,1,1, 3.062, 10506.402, 417.712, 52853.797 24/12/29,20:19:57,09,09,1, 11.8,1,1, 3.062, 10506.381, 417.671, 52853.669 24/12/29,20:19:57,10,09,1, 11.8,1,1, 3.062, 10506.396, 417.692, 52853.770 24/12/29,20:19:57,11,09,1, 11.8,1,1, 3.062, 10506.403, 417.696, 52853.772 24/12/29,20:19:57,12,09,1, 11.8,1,1, 3.062, 10506.372, 417.710, 52853.796 24/12/29,20:19:57,13,09,1, 11.8,1,1, 3.062, 10506.401, 417.723, 52853.785 24/12/29,20:19:57,14,09,1, 11.8,1,1, 3.062, 10506.382, 417.694, 52853.780 24/12/29,20:19:57,15,09,1, 11.8,1,1, 3.062, 10506.378, 417.702, 52853.797 24/12/29,20:19:57,16,09,1, 11.8,1,1, 3.062, 10506.377, 417.704, 52853.763 24/12/29,20:19:57,17,09,1, 11.8,1,1, 3.062, 10506.373, 417.703, 52853.830 24/12/29,20:19:57,18,09,1, 11.8,1,1, 3.062, 10506.391, 417.711, 52853.778 24/12/29,20:19:57,19,09,1, 11.8,1,1, 3.062, 10506.382, 417.677, 52853.787 24/12/29,20:19:58,00,10,1, 11.9,1,1, 3.053, 10506.374, 417.677, 52853.787 24/12/29,20:19:58,01,10,1, 11.9,1,1, 3.053, 10506.365, 417.726, 52853.793 24/12/29,20:19:58,02,10,1, 11.9,1,1, 3.053, 10506.386, 417.714, 52853.802 24/12/29,20:19:58,03,10,1, 11.9,1,1, 3.053, 10506.378, 417.716, 52853.789 24/12/29,20:19:58,04,10,1, 11.9,1,1, 3.053, 10506.392, 417.719, 52853.823 24/12/29,20:19:58,05,10,1, 11.9,1,1, 3.053, 10506.382, 417.724, 52853.809 24/12/29,20:19:58,06,10,1, 11.9,1,1, 3.053, 10506.378, 417.689, 52853.811 24/12/29,20:19:58,07,10,1, 11.9,1,1, 3.053, 10506.362, 417.712, 52853.809 24/12/29,20:19:58,08,10,1, 11.9,1,1, 3.053, 10506.355, 417.709, 52853.800 24/12/29,20:19:58,09,10,1, 11.9,1,1, 3.053, 10506.353, 417.723, 52853.778 24/12/29,20:19:58,10,10,1, 11.9,1,1, 3.053, 10506.358, 417.728, 52853.797 24/12/29,20:19:58,11,10,1, 11.9,1,1, 3.053, 10506.366, 417.709, 52853.800 24/12/29,20:19:58,12,10,1, 11.9,1,1, 3.053, 10506.374, 417.704, 52853.794 24/12/29,20:19:58,13,10,1, 11.9,1,1, 3.053, 10506.360, 417.710, 52853.787 24/12/29,20:19:58,14,10,1, 11.9,1,1, 3.053, 10506.354, 417.717, 52853.786 24/12/29,20:19:58,15,10,1, 11.9,1,1, 3.053, 10506.372, 417.720, 52853.804 24/12/29,20:19:58,16,10,1, 11.9,1,1, 3.053, 10506.357, 417.726, 52853.779 24/12/29,20:19:58,17,10,1, 11.9,1,1, 3.053, 10506.377, 417.702, 52853.765 24/12/29,20:19:58,18,10,1, 11.9,1,1, 3.053, 10506.361, 417.713, 52853.768 24/12/29,20:19:58,19,10,1, 11.9,1,1, 3.053, 10506.378, 417.732, 52853.787 24/12/29,20:19:59,00,09,1, 11.8,1,1, 3.063, 10506.374, 417.732, 52853.787 24/12/29,20:19:59,01,09,1, 11.8,1,1, 3.063, 10506.378, 417.719, 52853.789 24/12/29,20:19:59,02,09,1, 11.8,1,1, 3.063, 10506.393, 417.735, 52853.861 24/12/29,20:19:59,03,09,1, 11.8,1,1, 3.063, 10506.356, 417.733, 52853.883 24/12/29,20:19:59,04,09,1, 11.8,1,1, 3.063, 10506.401, 417.744, 52853.795 24/12/29,20:19:59,05,09,1, 11.8,1,1, 3.063, 10506.376, 417.724, 52853.800 24/12/29,20:19:59,06,09,1, 11.8,1,1, 3.063, 10506.380, 417.750, 52853.821 24/12/29,20:19:59,07,09,1, 11.8,1,1, 3.063, 10506.375, 417.736, 52853.833 24/12/29,20:19:59,08,09,1, 11.8,1,1, 3.063, 10506.379, 417.736, 52853.780 24/12/29,20:19:59,09,09,1, 11.8,1,1, 3.063, 10506.364, 417.738, 52853.786 24/12/29,20:19:59,10,09,1, 11.8,1,1, 3.063, 10506.354, 417.727, 52853.783 24/12/29,20:19:59,11,09,1, 11.8,1,1, 3.063, 10506.339, 417.740, 52853.766 24/12/29,20:19:59,12,09,1, 11.8,1,1, 3.063, 10506.356, 417.725, 52853.792 24/12/29,20:19:59,13,09,1, 11.8,1,1, 3.063, 10506.359, 417.732, 52853.758 24/12/29,20:19:59,14,09,1, 11.8,1,1, 3.063, 10506.373, 417.728, 52853.769 24/12/29,20:19:59,15,09,1, 11.8,1,1, 3.063, 10506.385, 417.745, 52853.805 24/12/29,20:19:59,16,09,1, 11.8,1,1, 3.063, 10506.354, 417.747, 52853.796 24/12/29,20:19:59,17,09,1, 11.8,1,1, 3.063, 10506.377, 417.749, 52853.822 24/12/29,20:19:59,18,09,1, 11.8,1,1, 3.063, 10506.367, 417.736, 52853.806 24/12/29,20:19:59,19,09,1, 11.8,1,1, 3.063, 10506.366, 417.728, 52853.787 24/12/29,20:20:00,00,09,1, 11.9,1,1, 3.052, 10506.365, 417.728, 52853.787 24/12/29,20:20:00,01,09,1, 11.9,1,1, 3.052, 10506.371, 417.737, 52853.795 24/12/29,20:20:00,02,09,1, 11.9,1,1, 3.052, 10506.381, 417.729, 52853.776 24/12/29,20:20:00,03,09,1, 11.9,1,1, 3.052, 10506.382, 417.726, 52853.718 24/12/29,20:20:00,04,09,1, 11.9,1,1, 3.052, 10506.364, 417.730, 52853.793 24/12/29,20:20:00,05,09,1, 11.9,1,1, 3.052, 10506.341, 417.741, 52853.741 24/12/29,20:20:00,06,09,1, 11.9,1,1, 3.052, 10506.366, 417.734, 52853.780 24/12/29,20:20:00,07,09,1, 11.9,1,1, 3.052, 10506.333, 417.749, 52853.758 24/12/29,20:20:00,08,09,1, 11.9,1,1, 3.052, 10506.347, 417.752, 52853.793 24/12/29,20:20:00,09,09,1, 11.9,1,1, 3.052, 10506.345, 417.740, 52853.786 24/12/29,20:20:00,10,09,1, 11.9,1,1, 3.052, 10506.355, 417.739, 52853.743 24/12/29,20:20:00,11,09,1, 11.9,1,1, 3.052, 10506.353, 417.754, 52853.764 24/12/29,20:20:00,12,09,1, 11.9,1,1, 3.052, 10506.361, 417.737, 52853.716 24/12/29,20:20:00,13,09,1, 11.9,1,1, 3.052, 10506.360, 417.745, 52853.790 24/12/29,20:20:00,14,09,1, 11.9,1,1, 3.052, 10506.328, 417.756, 52853.769 24/12/29,20:20:00,15,09,1, 11.9,1,1, 3.052, 10506.363, 417.753, 52853.762 24/12/29,20:20:00,16,09,1, 11.9,1,1, 3.052, 10506.359, 417.771, 52853.757 24/12/29,20:20:00,17,09,1, 11.9,1,1, 3.052, 10506.336, 417.755, 52853.790 24/12/29,20:20:00,18,09,1, 11.9,1,1, 3.052, 10506.355, 417.749, 52853.757 24/12/29,20:20:00,19,09,1, 11.9,1,1, 3.052, 10506.360, 417.755, 52853.769 24/12/29,20:20:01,00,09,1, 11.9,1,1, 3.060, 10506.357, 417.755, 52853.769 24/12/29,20:20:01,01,09,1, 11.9,1,1, 3.060, 10506.337, 417.731, 52853.780 24/12/29,20:20:01,02,09,1, 11.9,1,1, 3.060, 10506.338, 417.757, 52853.769 24/12/29,20:20:01,03,09,1, 11.9,1,1, 3.060, 10506.344, 417.747, 52853.756 24/12/29,20:20:01,04,09,1, 11.9,1,1, 3.060, 10506.344, 417.728, 52853.758 24/12/29,20:20:01,05,09,1, 11.9,1,1, 3.060, 10506.333, 417.732, 52853.775 24/12/29,20:20:01,06,09,1, 11.9,1,1, 3.060, 10506.344, 417.724, 52853.762 24/12/29,20:20:01,07,09,1, 11.9,1,1, 3.060, 10506.353, 417.735, 52853.595 24/12/29,20:20:01,08,09,1, 11.9,1,1, 3.060, 10506.359, 417.741, 52853.780 24/12/29,20:20:01,09,09,1, 11.9,1,1, 3.060, 10506.338, 417.740, 52853.756 24/12/29,20:20:01,10,09,1, 11.9,1,1, 3.060, 10506.346, 417.775, 52853.793 24/12/29,20:20:01,11,09,1, 11.9,1,1, 3.060, 10506.317, 417.736, 52853.782 24/12/29,20:20:01,12,09,1, 11.9,1,1, 3.060, 10506.334, 417.741, 52853.791 24/12/29,20:20:01,13,09,1, 11.9,1,1, 3.060, 10506.340, 417.738, 52853.770 24/12/29,20:20:01,14,09,1, 11.9,1,1, 3.060, 10506.333, 417.750, 52853.779 24/12/29,20:20:01,15,09,1, 11.9,1,1, 3.060, 10506.338, 417.747, 52853.738 24/12/29,20:20:01,16,09,1, 11.9,1,1, 3.060, 10506.334, 417.752, 52853.709 24/12/29,20:20:01,17,09,1, 11.9,1,1, 3.060, 10506.329, 417.757, 52853.793 24/12/29,20:20:01,18,09,1, 11.9,1,1, 3.060, 10506.338, 417.747, 52853.756 24/12/29,20:20:01,19,09,1, 11.9,1,1, 3.060, 10506.319, 417.739, 52853.733 24/12/29,20:20:02,00,09,1, 11.9,1,1, 3.056, 10506.315, 417.739, 52853.733 24/12/29,20:20:02,01,09,1, 11.9,1,1, 3.056, 10506.323, 417.758, 52853.719 24/12/29,20:20:02,02,09,1, 11.9,1,1, 3.056, 10506.342, 417.773, 52853.764 24/12/29,20:20:02,03,09,1, 11.9,1,1, 3.056, 10506.327, 417.768, 52853.726 24/12/29,20:20:02,04,09,1, 11.9,1,1, 3.056, 10506.330, 417.756, 52853.764 24/12/29,20:20:02,05,09,1, 11.9,1,1, 3.056, 10506.313, 417.756, 52853.756 24/12/29,20:20:02,06,09,1, 11.9,1,1, 3.056, 10506.334, 417.756, 52853.808 24/12/29,20:20:02,07,09,1, 11.9,1,1, 3.056, 10506.330, 417.750, 52853.763 24/12/29,20:20:02,08,09,1, 11.9,1,1, 3.056, 10506.335, 417.764, 52853.820 24/12/29,20:20:02,09,09,1, 11.9,1,1, 3.056, 10506.314, 417.762, 52853.753 24/12/29,20:20:02,10,09,1, 11.9,1,1, 3.056, 10506.311, 417.751, 52853.742 24/12/29,20:20:02,11,09,1, 11.9,1,1, 3.056, 10506.294, 417.747, 52853.707 24/12/29,20:20:02,12,09,1, 11.9,1,1, 3.056, 10506.329, 417.731, 52853.759 24/12/29,20:20:02,13,09,1, 11.9,1,1, 3.056, 10506.301, 417.756, 52853.735 24/12/29,20:20:02,14,09,1, 11.9,1,1, 3.056, 10506.325, 417.763, 52853.731 24/12/29,20:20:02,15,09,1, 11.9,1,1, 3.056, 10506.341, 417.750, 52853.742 24/12/29,20:20:02,16,09,1, 11.9,1,1, 3.056, 10506.313, 417.781, 52853.749 24/12/29,20:20:02,17,09,1, 11.9,1,1, 3.056, 10506.316, 417.772, 52853.731 24/12/29,20:20:02,18,09,1, 11.9,1,1, 3.056, 10506.324, 417.758, 52853.758 24/12/29,20:20:02,19,09,1, 11.9,1,1, 3.056, 10506.343, 417.765, 52853.720 24/12/29,20:20:03,00,07,1, 12.0,1,1, 3.056, 10506.340, 417.765, 52853.720 24/12/29,20:20:03,01,07,1, 12.0,1,1, 3.056, 10506.322, 417.762, 52853.763 24/12/29,20:20:03,02,07,1, 12.0,1,1, 3.056, 10506.331, 417.710, 52853.748 24/12/29,20:20:03,03,07,1, 12.0,1,1, 3.056, 10506.308, 417.741, 52853.781 24/12/29,20:20:03,04,07,1, 12.0,1,1, 3.056, 10506.319, 417.726, 52853.766 24/12/29,20:20:03,05,07,1, 12.0,1,1, 3.056, 10506.308, 417.732, 52853.763 24/12/29,20:20:03,06,07,1, 12.0,1,1, 3.056, 10506.312, 417.758, 52853.802 24/12/29,20:20:03,07,07,1, 12.0,1,1, 3.056, 10506.322, 417.774, 52853.759 24/12/29,20:20:03,08,07,1, 12.0,1,1, 3.056, 10506.282, 417.741, 52853.754 24/12/29,20:20:03,09,07,1, 12.0,1,1, 3.056, 10506.288, 417.763, 52853.767 24/12/29,20:20:03,10,07,1, 12.0,1,1, 3.056, 10506.293, 417.750, 52853.746 24/12/29,20:20:03,11,07,1, 12.0,1,1, 3.056, 10506.304, 417.729, 52853.737 24/12/29,20:20:03,12,07,1, 12.0,1,1, 3.056, 10506.296, 417.737, 52853.744 24/12/29,20:20:03,13,07,1, 12.0,1,1, 3.056, 10506.304, 417.751, 52853.733 24/12/29,20:20:03,14,07,1, 12.0,1,1, 3.056, 10506.297, 417.753, 52853.781 24/12/29,20:20:03,15,07,1, 12.0,1,1, 3.056, 10506.291, 417.744, 52853.779 24/12/29,20:20:03,16,07,1, 12.0,1,1, 3.056, 10506.308, 417.755, 52853.757 24/12/29,20:20:03,17,07,1, 12.0,1,1, 3.056, 10506.286, 417.753, 52853.739 24/12/29,20:20:03,18,07,1, 12.0,1,1, 3.056, 10506.292, 417.745, 52853.775 24/12/29,20:20:03,19,07,1, 12.0,1,1, 3.056, 10506.315, 417.776, 52853.780 24/12/29,20:20:04,00,08,1, 11.9,1,1, 3.057, 10506.307, 417.776, 52853.780 24/12/29,20:20:04,01,08,1, 11.9,1,1, 3.057, 10506.286, 417.790, 52853.703 24/12/29,20:20:04,02,08,1, 11.9,1,1, 3.057, 10506.295, 417.748, 52853.767 24/12/29,20:20:04,03,08,1, 11.9,1,1, 3.057, 10506.302, 417.745, 52853.787 24/12/29,20:20:04,04,08,1, 11.9,1,1, 3.057, 10506.288, 417.767, 52853.760 24/12/29,20:20:04,05,08,1, 11.9,1,1, 3.057, 10506.310, 417.760, 52853.788 24/12/29,20:20:04,06,08,1, 11.9,1,1, 3.057, 10506.299, 417.734, 52853.764 24/12/29,20:20:04,07,08,1, 11.9,1,1, 3.057, 10506.307, 417.761, 52853.776 24/12/29,20:20:04,08,08,1, 11.9,1,1, 3.057, 10506.283, 417.748, 52853.802 24/12/29,20:20:04,09,08,1, 11.9,1,1, 3.057, 10506.286, 417.738, 52853.800 24/12/29,20:20:04,10,08,1, 11.9,1,1, 3.057, 10506.282, 417.745, 52853.608 24/12/29,20:20:04,11,08,1, 11.9,1,1, 3.057, 10506.284, 417.753, 52853.812 24/12/29,20:20:04,12,08,1, 11.9,1,1, 3.057, 10506.274, 417.765, 52853.770 24/12/29,20:20:04,13,08,1, 11.9,1,1, 3.057, 10506.288, 417.742, 52853.793 24/12/29,20:20:04,14,08,1, 11.9,1,1, 3.057, 10506.289, 417.754, 52853.804 24/12/29,20:20:04,15,08,1, 11.9,1,1, 3.057, 10506.282, 417.745, 52853.742 24/12/29,20:20:04,16,08,1, 11.9,1,1, 3.057, 10506.300, 417.754, 52853.745 24/12/29,20:20:04,17,08,1, 11.9,1,1, 3.057, 10506.270, 417.758, 52853.759 24/12/29,20:20:04,18,08,1, 11.9,1,1, 3.057, 10506.288, 417.768, 52853.720 24/12/29,20:20:04,19,08,1, 11.9,1,1, 3.057, 10506.288, 417.764, 52853.770 24/12/29,20:20:05,00,08,1, 11.8,1,1, 3.053, 10506.282, 417.764, 52853.770 24/12/29,20:20:05,01,08,1, 11.8,1,1, 3.053, 10506.280, 417.763, 52853.738 24/12/29,20:20:05,02,08,1, 11.8,1,1, 3.053, 10506.295, 417.753, 52853.769 24/12/29,20:20:05,03,08,1, 11.8,1,1, 3.053, 10506.294, 417.787, 52853.754 24/12/29,20:20:05,04,08,1, 11.8,1,1, 3.053, 10506.282, 417.765, 52853.730 24/12/29,20:20:05,05,08,1, 11.8,1,1, 3.053, 10506.277, 417.748, 52853.752 24/12/29,20:20:05,06,08,1, 11.8,1,1, 3.053, 10506.261, 417.762, 52853.763 24/12/29,20:20:05,07,08,1, 11.8,1,1, 3.053, 10506.265, 417.782, 52853.748 24/12/29,20:20:05,08,08,1, 11.8,1,1, 3.053, 10506.284, 417.770, 52853.747 24/12/29,20:20:05,09,08,1, 11.8,1,1, 3.053, 10506.246, 417.796, 52853.750 24/12/29,20:20:05,10,08,1, 11.8,1,1, 3.053, 10506.267, 417.786, 52853.707 24/12/29,20:20:05,11,08,1, 11.8,1,1, 3.053, 10506.272, 417.786, 52853.747 24/12/29,20:20:05,12,08,1, 11.8,1,1, 3.053, 10506.273, 417.786, 52853.763 24/12/29,20:20:05,13,08,1, 11.8,1,1, 3.053, 10506.280, 417.765, 52853.763 24/12/29,20:20:05,14,08,1, 11.8,1,1, 3.053, 10506.275, 417.768, 52853.761 24/12/29,20:20:05,15,08,1, 11.8,1,1, 3.053, 10506.254, 417.804, 52853.730 24/12/29,20:20:05,16,08,1, 11.8,1,1, 3.053, 10506.258, 417.773, 52853.747 24/12/29,20:20:05,17,08,1, 11.8,1,1, 3.053, 10506.304, 417.778, 52853.772 24/12/29,20:20:05,18,08,1, 11.8,1,1, 3.053, 10506.291, 417.768, 52853.810 24/12/29,20:20:05,19,08,1, 11.8,1,1, 3.053, 10506.295, 417.789, 52853.726 24/12/29,20:20:06,00,08,1, 11.9,1,1, 3.054, 10506.290, 417.789, 52853.726 24/12/29,20:20:06,01,08,1, 11.9,1,1, 3.054, 10506.286, 417.779, 52853.732 24/12/29,20:20:06,02,08,1, 11.9,1,1, 3.054, 10506.287, 417.790, 52853.759 24/12/29,20:20:06,03,08,1, 11.9,1,1, 3.054, 10506.285, 417.759, 52853.731 24/12/29,20:20:06,04,08,1, 11.9,1,1, 3.054, 10506.258, 417.769, 52853.753 24/12/29,20:20:06,05,08,1, 11.9,1,1, 3.054, 10506.267, 417.794, 52853.763 24/12/29,20:20:06,06,08,1, 11.9,1,1, 3.054, 10506.266, 417.798, 52853.731 24/12/29,20:20:06,07,08,1, 11.9,1,1, 3.054, 10506.265, 417.778, 52853.724 24/12/29,20:20:06,08,08,1, 11.9,1,1, 3.054, 10506.307, 417.787, 52853.724 24/12/29,20:20:06,09,08,1, 11.9,1,1, 3.054, 10506.275, 417.770, 52853.760 24/12/29,20:20:06,10,08,1, 11.9,1,1, 3.054, 10506.262, 417.802, 52853.722 24/12/29,20:20:06,11,08,1, 11.9,1,1, 3.054, 10506.289, 417.779, 52853.765 24/12/29,20:20:06,12,08,1, 11.9,1,1, 3.054, 10506.280, 417.785, 52853.719 24/12/29,20:20:06,13,08,1, 11.9,1,1, 3.054, 10506.262, 417.762, 52853.764 24/12/29,20:20:06,14,08,1, 11.9,1,1, 3.054, 10506.252, 417.779, 52853.726 24/12/29,20:20:06,15,08,1, 11.9,1,1, 3.054, 10506.259, 417.796, 52853.776 24/12/29,20:20:06,16,08,1, 11.9,1,1, 3.054, 10506.255, 417.771, 52853.764 24/12/29,20:20:06,17,08,1, 11.9,1,1, 3.054, 10506.263, 417.786, 52853.749 24/12/29,20:20:06,18,08,1, 11.9,1,1, 3.054, 10506.226, 417.772, 52853.648 24/12/29,20:20:06,19,08,1, 11.9,1,1, 3.054, 10506.276, 417.754, 52853.766 24/12/29,20:20:07,00,07,1, 11.9,1,1, 3.057, 10506.274, 417.754, 52853.766 24/12/29,20:20:07,01,07,1, 11.9,1,1, 3.057, 10506.265, 417.792, 52853.724 24/12/29,20:20:07,02,07,1, 11.9,1,1, 3.057, 10506.271, 417.779, 52853.738 24/12/29,20:20:07,03,07,1, 11.9,1,1, 3.057, 10506.253, 417.788, 52853.743 24/12/29,20:20:07,04,07,1, 11.9,1,1, 3.057, 10506.262, 417.792, 52853.770 24/12/29,20:20:07,05,07,1, 11.9,1,1, 3.057, 10506.246, 417.804, 52853.751 24/12/29,20:20:07,06,07,1, 11.9,1,1, 3.057, 10506.263, 417.769, 52853.729 24/12/29,20:20:07,07,07,1, 11.9,1,1, 3.057, 10506.242, 417.791, 52853.773 24/12/29,20:20:07,08,07,1, 11.9,1,1, 3.057, 10506.275, 417.784, 52853.760 24/12/29,20:20:07,09,07,1, 11.9,1,1, 3.057, 10506.229, 417.775, 52853.747 24/12/29,20:20:07,10,07,1, 11.9,1,1, 3.057, 10506.235, 417.799, 52853.770 24/12/29,20:20:07,11,07,1, 11.9,1,1, 3.057, 10506.272, 417.783, 52853.768 24/12/29,20:20:07,12,07,1, 11.9,1,1, 3.057, 10506.248, 417.795, 52853.779 24/12/29,20:20:07,13,07,1, 11.9,1,1, 3.057, 10506.220, 417.783, 52853.791 24/12/29,20:20:07,14,07,1, 11.9,1,1, 3.057, 10506.244, 417.774, 52853.742 24/12/29,20:20:07,15,07,1, 11.9,1,1, 3.057, 10506.260, 417.800, 52853.800 24/12/29,20:20:07,16,07,1, 11.9,1,1, 3.057, 10506.251, 417.781, 52853.775 24/12/29,20:20:07,17,07,1, 11.9,1,1, 3.057, 10506.239, 417.771, 52853.764 24/12/29,20:20:07,18,07,1, 11.9,1,1, 3.057, 10506.236, 417.794, 52853.735 24/12/29,20:20:07,19,07,1, 11.9,1,1, 3.057, 10506.253, 417.780, 52853.778 24/12/29,20:20:08,00,08,1, 11.9,1,1, 3.062, 10506.248, 417.780, 52853.778 24/12/29,20:20:08,01,08,1, 11.9,1,1, 3.062, 10506.210, 417.786, 52853.793 24/12/29,20:20:08,02,08,1, 11.9,1,1, 3.062, 10506.255, 417.806, 52853.796 24/12/29,20:20:08,03,08,1, 11.9,1,1, 3.062, 10506.238, 417.783, 52853.805 24/12/29,20:20:08,04,08,1, 11.9,1,1, 3.062, 10506.224, 417.783, 52853.781 24/12/29,20:20:08,05,08,1, 11.9,1,1, 3.062, 10506.239, 417.807, 52853.740 24/12/29,20:20:08,06,08,1, 11.9,1,1, 3.062, 10506.220, 417.778, 52853.776 24/12/29,20:20:08,07,08,1, 11.9,1,1, 3.062, 10506.199, 417.803, 52853.775 24/12/29,20:20:08,08,08,1, 11.9,1,1, 3.062, 10506.227, 417.796, 52853.813 24/12/29,20:20:08,09,08,1, 11.9,1,1, 3.062, 10506.249, 417.814, 52853.787 24/12/29,20:20:08,10,08,1, 11.9,1,1, 3.062, 10506.214, 417.795, 52853.795 24/12/29,20:20:08,11,08,1, 11.9,1,1, 3.062, 10506.214, 417.801, 52853.766 24/12/29,20:20:08,12,08,1, 11.9,1,1, 3.062, 10506.242, 417.779, 52853.788 24/12/29,20:20:08,13,08,1, 11.9,1,1, 3.062, 10506.233, 417.794, 52853.776 24/12/29,20:20:08,14,08,1, 11.9,1,1, 3.062, 10506.218, 417.788, 52853.801 24/12/29,20:20:08,15,08,1, 11.9,1,1, 3.062, 10506.212, 417.784, 52853.779 24/12/29,20:20:08,16,08,1, 11.9,1,1, 3.062, 10506.230, 417.797, 52853.797 24/12/29,20:20:08,17,08,1, 11.9,1,1, 3.062, 10506.205, 417.802, 52853.809 24/12/29,20:20:08,18,08,1, 11.9,1,1, 3.062, 10506.215, 417.811, 52853.793 24/12/29,20:20:08,19,08,1, 11.9,1,1, 3.062, 10506.223, 417.806, 52853.753 24/12/29,20:20:09,00,09,1, 11.9,1,1, 3.060, 10506.215, 417.806, 52853.753 24/12/29,20:20:09,01,09,1, 11.9,1,1, 3.060, 10506.214, 417.794, 52853.822 24/12/29,20:20:09,02,09,1, 11.9,1,1, 3.060, 10506.214, 417.804, 52853.781 24/12/29,20:20:09,03,09,1, 11.9,1,1, 3.060, 10506.229, 417.802, 52853.755 24/12/29,20:20:09,04,09,1, 11.9,1,1, 3.060, 10506.190, 417.793, 52853.790 24/12/29,20:20:09,05,09,1, 11.9,1,1, 3.060, 10506.198, 417.805, 52853.715 24/12/29,20:20:09,06,09,1, 11.9,1,1, 3.060, 10506.192, 417.801, 52853.741 24/12/29,20:20:09,07,09,1, 11.9,1,1, 3.060, 10506.212, 417.775, 52853.741 24/12/29,20:20:09,08,09,1, 11.9,1,1, 3.060, 10506.192, 417.813, 52853.812 24/12/29,20:20:09,09,09,1, 11.9,1,1, 3.060, 10506.197, 417.805, 52853.829 24/12/29,20:20:09,10,09,1, 11.9,1,1, 3.060, 10506.213, 417.806, 52853.740 24/12/29,20:20:09,11,09,1, 11.9,1,1, 3.060, 10506.228, 417.822, 52853.830 24/12/29,20:20:09,12,09,1, 11.9,1,1, 3.060, 10506.186, 417.823, 52853.816 24/12/29,20:20:09,13,09,1, 11.9,1,1, 3.060, 10506.199, 417.815, 52853.735 24/12/29,20:20:09,14,09,1, 11.9,1,1, 3.060, 10506.189, 417.805, 52853.715 24/12/29,20:20:09,15,09,1, 11.9,1,1, 3.060, 10506.179, 417.827, 52853.789 24/12/29,20:20:09,16,09,1, 11.9,1,1, 3.060, 10506.188, 417.823, 52853.781 24/12/29,20:20:09,17,09,1, 11.9,1,1, 3.060, 10506.191, 417.820, 52853.827 24/12/29,20:20:09,18,09,1, 11.9,1,1, 3.060, 10506.190, 417.809, 52853.699 24/12/29,20:20:09,19,09,1, 11.9,1,1, 3.060, 10506.202, 417.826, 52853.806 24/12/29,20:20:10,00,08,1, 11.9,1,1, 3.055, 10506.198, 417.826, 52853.806 24/12/29,20:20:10,01,08,1, 11.9,1,1, 3.055, 10506.209, 417.824, 52853.782 24/12/29,20:20:10,02,08,1, 11.9,1,1, 3.055, 10506.187, 417.836, 52853.796 24/12/29,20:20:10,03,08,1, 11.9,1,1, 3.055, 10506.210, 417.808, 52853.783 24/12/29,20:20:10,04,08,1, 11.9,1,1, 3.055, 10506.188, 417.828, 52853.753 24/12/29,20:20:10,05,08,1, 11.9,1,1, 3.055, 10506.188, 417.826, 52853.818 24/12/29,20:20:10,06,08,1, 11.9,1,1, 3.055, 10506.191, 417.824, 52853.774 24/12/29,20:20:10,07,08,1, 11.9,1,1, 3.055, 10506.181, 417.822, 52853.805 24/12/29,20:20:10,08,08,1, 11.9,1,1, 3.055, 10506.165, 417.797, 52853.733 24/12/29,20:20:10,09,08,1, 11.9,1,1, 3.055, 10506.188, 417.813, 52853.761 24/12/29,20:20:10,10,08,1, 11.9,1,1, 3.055, 10506.191, 417.797, 52853.721 24/12/29,20:20:10,11,08,1, 11.9,1,1, 3.055, 10506.174, 417.809, 52853.711 24/12/29,20:20:10,12,08,1, 11.9,1,1, 3.055, 10506.178, 417.807, 52853.811 24/12/29,20:20:10,13,08,1, 11.9,1,1, 3.055, 10506.196, 417.814, 52853.809 24/12/29,20:20:10,14,08,1, 11.9,1,1, 3.055, 10506.188, 417.812, 52853.799 24/12/29,20:20:10,15,08,1, 11.9,1,1, 3.055, 10506.192, 417.818, 52853.799 24/12/29,20:20:10,16,08,1, 11.9,1,1, 3.055, 10506.174, 417.805, 52853.721 24/12/29,20:20:10,17,08,1, 11.9,1,1, 3.055, 10506.170, 417.806, 52853.726 24/12/29,20:20:10,18,08,1, 11.9,1,1, 3.055, 10506.169, 417.813, 52853.799 24/12/29,20:20:10,19,08,1, 11.9,1,1, 3.055, 10506.175, 417.799, 52853.762 24/12/29,20:20:11,00,08,1, 11.9,1,1, 3.058, 10506.173, 417.799, 52853.762 24/12/29,20:20:11,01,08,1, 11.9,1,1, 3.058, 10506.164, 417.791, 52853.714 24/12/29,20:20:11,02,08,1, 11.9,1,1, 3.058, 10506.182, 417.822, 52853.824 24/12/29,20:20:11,03,08,1, 11.9,1,1, 3.058, 10506.193, 417.803, 52853.782 24/12/29,20:20:11,04,08,1, 11.9,1,1, 3.058, 10506.157, 417.791, 52853.814 24/12/29,20:20:11,05,08,1, 11.9,1,1, 3.058, 10506.180, 417.804, 52853.802 24/12/29,20:20:11,06,08,1, 11.9,1,1, 3.058, 10506.182, 417.794, 52853.789 24/12/29,20:20:11,07,08,1, 11.9,1,1, 3.058, 10506.197, 417.800, 52853.770 24/12/29,20:20:11,08,08,1, 11.9,1,1, 3.058, 10506.179, 417.816, 52853.780 24/12/29,20:20:11,09,08,1, 11.9,1,1, 3.058, 10506.178, 417.811, 52853.750 24/12/29,20:20:11,10,08,1, 11.9,1,1, 3.058, 10506.187, 417.819, 52853.809 24/12/29,20:20:11,11,08,1, 11.9,1,1, 3.058, 10506.194, 417.799, 52853.797 24/12/29,20:20:11,12,08,1, 11.9,1,1, 3.058, 10506.178, 417.823, 52853.792 24/12/29,20:20:11,13,08,1, 11.9,1,1, 3.058, 10506.178, 417.805, 52853.799 24/12/29,20:20:11,14,08,1, 11.9,1,1, 3.058, 10506.154, 417.805, 52853.803 24/12/29,20:20:11,15,08,1, 11.9,1,1, 3.058, 10506.161, 417.820, 52853.772 24/12/29,20:20:11,16,08,1, 11.9,1,1, 3.058, 10506.171, 417.818, 52853.755 24/12/29,20:20:11,17,08,1, 11.9,1,1, 3.058, 10506.163, 417.818, 52853.788 24/12/29,20:20:11,18,08,1, 11.9,1,1, 3.058, 10506.165, 417.817, 52853.756 24/12/29,20:20:11,19,08,1, 11.9,1,1, 3.058, 10506.182, 417.824, 52853.758 24/12/29,20:20:12,00,09,1, 11.9,1,1, 3.061, 10506.173, 417.824, 52853.758 24/12/29,20:20:12,01,09,1, 11.9,1,1, 3.061, 10506.151, 417.822, 52853.729 24/12/29,20:20:12,02,09,1, 11.9,1,1, 3.061, 10506.169, 417.828, 52853.745 24/12/29,20:20:12,03,09,1, 11.9,1,1, 3.061, 10506.180, 417.837, 52853.758 24/12/29,20:20:12,04,09,1, 11.9,1,1, 3.061, 10506.136, 417.831, 52853.763 24/12/29,20:20:12,05,09,1, 11.9,1,1, 3.061, 10506.155, 417.811, 52853.761 24/12/29,20:20:12,06,09,1, 11.9,1,1, 3.061, 10506.153, 417.800, 52853.746 24/12/29,20:20:12,07,09,1, 11.9,1,1, 3.061, 10506.168, 417.806, 52853.742 24/12/29,20:20:12,08,09,1, 11.9,1,1, 3.061, 10506.147, 417.824, 52853.850 24/12/29,20:20:12,09,09,1, 11.9,1,1, 3.061, 10506.169, 417.819, 52853.667 24/12/29,20:20:12,10,09,1, 11.9,1,1, 3.061, 10506.154, 417.806, 52853.727 24/12/29,20:20:12,11,09,1, 11.9,1,1, 3.061, 10506.179, 417.800, 52853.709 24/12/29,20:20:12,12,09,1, 11.9,1,1, 3.061, 10506.153, 417.807, 52853.741 24/12/29,20:20:12,13,09,1, 11.9,1,1, 3.061, 10506.152, 417.816, 52853.762 24/12/29,20:20:12,14,09,1, 11.9,1,1, 3.061, 10506.147, 417.836, 52853.773 24/12/29,20:20:12,15,09,1, 11.9,1,1, 3.061, 10506.174, 417.812, 52853.738 24/12/29,20:20:12,16,09,1, 11.9,1,1, 3.061, 10506.151, 417.818, 52853.750 24/12/29,20:20:12,17,09,1, 11.9,1,1, 3.061, 10506.134, 417.830, 52853.785 24/12/29,20:20:12,18,09,1, 11.9,1,1, 3.061, 10506.157, 417.808, 52853.731 24/12/29,20:20:12,19,09,1, 11.9,1,1, 3.061, 10506.160, 417.828, 52853.742 24/12/29,20:20:13,00,09,1, 11.9,1,1, 3.060, 10506.157, 417.828, 52853.742 24/12/29,20:20:13,01,09,1, 11.9,1,1, 3.060, 10506.143, 417.800, 52853.740 24/12/29,20:20:13,02,09,1, 11.9,1,1, 3.060, 10506.144, 417.841, 52853.781 24/12/29,20:20:13,03,09,1, 11.9,1,1, 3.060, 10506.166, 417.846, 52853.737 24/12/29,20:20:13,04,09,1, 11.9,1,1, 3.060, 10506.138, 417.846, 52853.722 24/12/29,20:20:13,05,09,1, 11.9,1,1, 3.060, 10506.148, 417.840, 52853.724 24/12/29,20:20:13,06,09,1, 11.9,1,1, 3.060, 10506.151, 417.840, 52853.814 24/12/29,20:20:13,07,09,1, 11.9,1,1, 3.060, 10506.136, 417.819, 52853.796 24/12/29,20:20:13,08,09,1, 11.9,1,1, 3.060, 10506.146, 417.817, 52853.734 24/12/29,20:20:13,09,09,1, 11.9,1,1, 3.060, 10506.155, 417.835, 52853.777 24/12/29,20:20:13,10,09,1, 11.9,1,1, 3.060, 10506.133, 417.831, 52853.766 24/12/29,20:20:13,11,09,1, 11.9,1,1, 3.060, 10506.139, 417.801, 52853.769 24/12/29,20:20:13,12,09,1, 11.9,1,1, 3.060, 10506.148, 417.818, 52853.752 24/12/29,20:20:13,13,09,1, 11.9,1,1, 3.060, 10506.141, 417.851, 52853.717 24/12/29,20:20:13,14,09,1, 11.9,1,1, 3.060, 10506.134, 417.843, 52853.792 24/12/29,20:20:13,15,09,1, 11.9,1,1, 3.060, 10506.143, 417.809, 52853.774 24/12/29,20:20:13,16,09,1, 11.9,1,1, 3.060, 10506.140, 417.802, 52853.780 24/12/29,20:20:13,17,09,1, 11.9,1,1, 3.060, 10506.122, 417.823, 52853.820 24/12/29,20:20:13,18,09,1, 11.9,1,1, 3.060, 10506.121, 417.825, 52853.814 24/12/29,20:20:13,19,09,1, 11.9,1,1, 3.060, 10506.125, 417.823, 52853.761 24/12/29,20:20:14,00,08,1, 11.9,1,1, 3.058, 10506.123, 417.823, 52853.761 24/12/29,20:20:14,01,08,1, 11.9,1,1, 3.058, 10506.122, 417.841, 52853.755 24/12/29,20:20:14,02,08,1, 11.9,1,1, 3.058, 10506.140, 417.844, 52853.736 24/12/29,20:20:14,03,08,1, 11.9,1,1, 3.058, 10506.122, 417.852, 52853.784 24/12/29,20:20:14,04,08,1, 11.9,1,1, 3.058, 10506.120, 417.851, 52853.810 24/12/29,20:20:14,05,08,1, 11.9,1,1, 3.058, 10506.128, 417.844, 52853.797 24/12/29,20:20:14,06,08,1, 11.9,1,1, 3.058, 10506.117, 417.848, 52853.777 24/12/29,20:20:14,07,08,1, 11.9,1,1, 3.058, 10506.135, 417.830, 52853.786 24/12/29,20:20:14,08,08,1, 11.9,1,1, 3.058, 10506.128, 417.820, 52853.730 24/12/29,20:20:14,09,08,1, 11.9,1,1, 3.058, 10506.154, 417.841, 52853.768 24/12/29,20:20:14,10,08,1, 11.9,1,1, 3.058, 10506.113, 417.829, 52853.786 24/12/29,20:20:14,11,08,1, 11.9,1,1, 3.058, 10506.114, 417.850, 52853.757 24/12/29,20:20:14,12,08,1, 11.9,1,1, 3.058, 10506.130, 417.853, 52853.764 24/12/29,20:20:14,13,08,1, 11.9,1,1, 3.058, 10506.113, 417.820, 52853.808 24/12/29,20:20:14,14,08,1, 11.9,1,1, 3.058, 10506.105, 417.844, 52853.759 24/12/29,20:20:14,15,08,1, 11.9,1,1, 3.058, 10506.124, 417.845, 52853.825 24/12/29,20:20:14,16,08,1, 11.9,1,1, 3.058, 10506.120, 417.835, 52853.779 24/12/29,20:20:14,17,08,1, 11.9,1,1, 3.058, 10506.119, 417.837, 52853.829 24/12/29,20:20:14,18,08,1, 11.9,1,1, 3.058, 10506.133, 417.831, 52853.800 24/12/29,20:20:14,19,08,1, 11.9,1,1, 3.058, 10506.124, 417.845, 52853.747 24/12/29,20:20:15,00,09,1, 12.0,1,1, 3.061, 10506.123, 417.845, 52853.747 24/12/29,20:20:15,01,09,1, 12.0,1,1, 3.061, 10506.091, 417.821, 52853.823 24/12/29,20:20:15,02,09,1, 12.0,1,1, 3.061, 10506.113, 417.830, 52853.746 24/12/29,20:20:15,03,09,1, 12.0,1,1, 3.061, 10506.115, 417.806, 52853.720 24/12/29,20:20:15,04,09,1, 12.0,1,1, 3.061, 10506.097, 417.831, 52853.733 24/12/29,20:20:15,05,09,1, 12.0,1,1, 3.061, 10506.139, 417.824, 52853.736 24/12/29,20:20:15,06,09,1, 12.0,1,1, 3.061, 10506.108, 417.829, 52853.774 24/12/29,20:20:15,07,09,1, 12.0,1,1, 3.061, 10506.121, 417.816, 52853.728 24/12/29,20:20:15,08,09,1, 12.0,1,1, 3.061, 10506.116, 417.834, 52853.834 24/12/29,20:20:15,09,09,1, 12.0,1,1, 3.061, 10506.092, 417.846, 52853.736 24/12/29,20:20:15,10,09,1, 12.0,1,1, 3.061, 10506.107, 417.822, 52853.756 24/12/29,20:20:15,11,09,1, 12.0,1,1, 3.061, 10506.110, 417.824, 52853.775 24/12/29,20:20:15,12,09,1, 12.0,1,1, 3.061, 10506.091, 417.822, 52853.836 24/12/29,20:20:15,13,09,1, 12.0,1,1, 3.061, 10506.109, 417.820, 52853.781 24/12/29,20:20:15,14,09,1, 12.0,1,1, 3.061, 10506.135, 417.816, 52853.777 24/12/29,20:20:15,15,09,1, 12.0,1,1, 3.061, 10506.107, 417.823, 52853.756 24/12/29,20:20:15,16,09,1, 12.0,1,1, 3.061, 10506.115, 417.824, 52853.738 24/12/29,20:20:15,17,09,1, 12.0,1,1, 3.061, 10506.083, 417.834, 52853.827 24/12/29,20:20:15,18,09,1, 12.0,1,1, 3.061, 10506.128, 417.830, 52853.639 24/12/29,20:20:15,19,09,1, 12.0,1,1, 3.061, 10506.094, 417.838, 52853.773 24/12/29,20:20:16,00,09,1, 11.9,1,1, 3.053, 10506.090, 417.838, 52853.773 24/12/29,20:20:16,01,09,1, 11.9,1,1, 3.053, 10506.100, 417.821, 52853.744 24/12/29,20:20:16,02,09,1, 11.9,1,1, 3.053, 10506.103, 417.842, 52853.822 24/12/29,20:20:16,03,09,1, 11.9,1,1, 3.053, 10506.079, 417.877, 52853.809 24/12/29,20:20:16,04,09,1, 11.9,1,1, 3.053, 10506.074, 417.875, 52853.770 24/12/29,20:20:16,05,09,1, 11.9,1,1, 3.053, 10506.082, 417.854, 52853.747 24/12/29,20:20:16,06,09,1, 11.9,1,1, 3.053, 10506.106, 417.852, 52853.816 24/12/29,20:20:16,07,09,1, 11.9,1,1, 3.053, 10506.092, 417.855, 52853.786 24/12/29,20:20:16,08,09,1, 11.9,1,1, 3.053, 10506.090, 417.863, 52853.767 24/12/29,20:20:16,09,09,1, 11.9,1,1, 3.053, 10506.120, 417.858, 52853.805 24/12/29,20:20:16,10,09,1, 11.9,1,1, 3.053, 10506.078, 417.863, 52853.789 24/12/29,20:20:16,11,09,1, 11.9,1,1, 3.053, 10506.096, 417.834, 52853.797 24/12/29,20:20:16,12,09,1, 11.9,1,1, 3.053, 10506.093, 417.845, 52853.800 24/12/29,20:20:16,13,09,1, 11.9,1,1, 3.053, 10506.099, 417.848, 52853.783 24/12/29,20:20:16,14,09,1, 11.9,1,1, 3.053, 10506.091, 417.840, 52853.728 24/12/29,20:20:16,15,09,1, 11.9,1,1, 3.053, 10506.090, 417.855, 52853.755 24/12/29,20:20:16,16,09,1, 11.9,1,1, 3.053, 10506.079, 417.861, 52853.798 24/12/29,20:20:16,17,09,1, 11.9,1,1, 3.053, 10506.108, 417.858, 52853.786 24/12/29,20:20:16,18,09,1, 11.9,1,1, 3.053, 10506.077, 417.877, 52853.757 24/12/29,20:20:16,19,09,1, 11.9,1,1, 3.053, 10506.085, 417.848, 52853.746 24/12/29,20:20:17,00,09,1, 11.9,1,1, 3.061, 10506.082, 417.848, 52853.746 24/12/29,20:20:17,01,09,1, 11.9,1,1, 3.061, 10506.081, 417.871, 52853.734 24/12/29,20:20:17,02,09,1, 11.9,1,1, 3.061, 10506.069, 417.862, 52853.794 24/12/29,20:20:17,03,09,1, 11.9,1,1, 3.061, 10506.088, 417.860, 52853.775 24/12/29,20:20:17,04,09,1, 11.9,1,1, 3.061, 10506.081, 417.866, 52853.795 24/12/29,20:20:17,05,09,1, 11.9,1,1, 3.061, 10506.074, 417.857, 52853.762 24/12/29,20:20:17,06,09,1, 11.9,1,1, 3.061, 10506.098, 417.847, 52853.832 24/12/29,20:20:17,07,09,1, 11.9,1,1, 3.061, 10506.092, 417.889, 52853.778 24/12/29,20:20:17,08,09,1, 11.9,1,1, 3.061, 10506.094, 417.862, 52853.817 24/12/29,20:20:17,09,09,1, 11.9,1,1, 3.061, 10506.084, 417.855, 52853.776 24/12/29,20:20:17,10,09,1, 11.9,1,1, 3.061, 10506.055, 417.848, 52853.778 24/12/29,20:20:17,11,09,1, 11.9,1,1, 3.061, 10506.067, 417.842, 52853.806 24/12/29,20:20:17,12,09,1, 11.9,1,1, 3.061, 10506.081, 417.860, 52853.786 24/12/29,20:20:17,13,09,1, 11.9,1,1, 3.061, 10506.056, 417.841, 52853.796 24/12/29,20:20:17,14,09,1, 11.9,1,1, 3.061, 10506.075, 417.851, 52853.820 24/12/29,20:20:17,15,09,1, 11.9,1,1, 3.061, 10506.058, 417.863, 52853.761 24/12/29,20:20:17,16,09,1, 11.9,1,1, 3.061, 10506.095, 417.858, 52853.803 24/12/29,20:20:17,17,09,1, 11.9,1,1, 3.061, 10506.084, 417.876, 52853.764 24/12/29,20:20:17,18,09,1, 11.9,1,1, 3.061, 10506.084, 417.864, 52853.822 24/12/29,20:20:17,19,09,1, 11.9,1,1, 3.061, 10506.097, 417.854, 52853.804 24/12/29,20:20:18,00,09,1, 11.8,1,1, 3.055, 10506.090, 417.854, 52853.804 24/12/29,20:20:18,01,09,1, 11.8,1,1, 3.055, 10506.087, 417.884, 52853.759 24/12/29,20:20:18,02,09,1, 11.8,1,1, 3.055, 10506.077, 417.905, 52853.824 24/12/29,20:20:18,03,09,1, 11.8,1,1, 3.055, 10506.051, 417.900, 52854.007 24/12/29,20:20:18,04,09,1, 11.8,1,1, 3.055, 10506.072, 417.870, 52853.884 24/12/29,20:20:18,05,09,1, 11.8,1,1, 3.055, 10506.073, 417.869, 52853.793 24/12/29,20:20:18,06,09,1, 11.8,1,1, 3.055, 10506.059, 417.862, 52853.760 24/12/29,20:20:18,07,09,1, 11.8,1,1, 3.055, 10506.067, 417.853, 52853.745 24/12/29,20:20:18,08,09,1, 11.8,1,1, 3.055, 10506.093, 417.860, 52853.714 24/12/29,20:20:18,09,09,1, 11.8,1,1, 3.055, 10506.071, 417.877, 52853.800 24/12/29,20:20:18,10,09,1, 11.8,1,1, 3.055, 10506.047, 417.876, 52853.725 24/12/29,20:20:18,11,09,1, 11.8,1,1, 3.055, 10506.077, 417.870, 52853.815 24/12/29,20:20:18,12,09,1, 11.8,1,1, 3.055, 10506.065, 417.868, 52853.753 24/12/29,20:20:18,13,09,1, 11.8,1,1, 3.055, 10506.079, 417.882, 52853.768 24/12/29,20:20:18,14,09,1, 11.8,1,1, 3.055, 10506.075, 417.868, 52853.770 24/12/29,20:20:18,15,09,1, 11.8,1,1, 3.055, 10506.068, 417.898, 52853.786 24/12/29,20:20:18,16,09,1, 11.8,1,1, 3.055, 10506.061, 417.888, 52853.744 24/12/29,20:20:18,17,09,1, 11.8,1,1, 3.055, 10506.078, 417.870, 52853.797 24/12/29,20:20:18,18,09,1, 11.8,1,1, 3.055, 10506.091, 417.885, 52853.791 24/12/29,20:20:18,19,09,1, 11.8,1,1, 3.055, 10506.074, 417.853, 52853.757 24/12/29,20:20:19,00,09,1, 11.9,1,1, 3.057, 10506.073, 417.853, 52853.757 24/12/29,20:20:19,01,09,1, 11.9,1,1, 3.057, 10506.067, 417.889, 52853.783 24/12/29,20:20:19,02,09,1, 11.9,1,1, 3.057, 10506.051, 417.873, 52853.745 24/12/29,20:20:19,03,09,1, 11.9,1,1, 3.057, 10506.045, 417.874, 52853.800 24/12/29,20:20:19,04,09,1, 11.9,1,1, 3.057, 10506.053, 417.882, 52853.764 24/12/29,20:20:19,05,09,1, 11.9,1,1, 3.057, 10506.041, 417.883, 52853.799 24/12/29,20:20:19,06,09,1, 11.9,1,1, 3.057, 10506.052, 417.871, 52853.767 24/12/29,20:20:19,07,09,1, 11.9,1,1, 3.057, 10506.052, 417.873, 52853.787 24/12/29,20:20:19,08,09,1, 11.9,1,1, 3.057, 10506.052, 417.876, 52853.763 24/12/29,20:20:19,09,09,1, 11.9,1,1, 3.057, 10506.040, 417.885, 52853.778 24/12/29,20:20:19,10,09,1, 11.9,1,1, 3.057, 10506.055, 417.854, 52853.791 24/12/29,20:20:19,11,09,1, 11.9,1,1, 3.057, 10506.047, 417.876, 52853.773 24/12/29,20:20:19,12,09,1, 11.9,1,1, 3.057, 10506.040, 417.874, 52853.783 24/12/29,20:20:19,13,09,1, 11.9,1,1, 3.057, 10506.050, 417.880, 52853.794 24/12/29,20:20:19,14,09,1, 11.9,1,1, 3.057, 10506.043, 417.886, 52853.753 24/12/29,20:20:19,15,09,1, 11.9,1,1, 3.057, 10506.062, 417.870, 52853.741 24/12/29,20:20:19,16,09,1, 11.9,1,1, 3.057, 10506.048, 417.896, 52853.787 24/12/29,20:20:19,17,09,1, 11.9,1,1, 3.057, 10506.064, 417.871, 52853.790 24/12/29,20:20:19,18,09,1, 11.9,1,1, 3.057, 10506.035, 417.875, 52853.797 24/12/29,20:20:19,19,09,1, 11.9,1,1, 3.057, 10506.040, 417.867, 52853.774 24/12/29,20:20:20,00,10,1, 12.0,1,1, 3.057, 10506.032, 417.867, 52853.774 24/12/29,20:20:20,01,10,1, 12.0,1,1, 3.057, 10506.048, 417.878, 52853.795 24/12/29,20:20:20,02,10,1, 12.0,1,1, 3.057, 10506.049, 417.867, 52853.778 24/12/29,20:20:20,03,10,1, 12.0,1,1, 3.057, 10506.045, 417.868, 52853.783 24/12/29,20:20:20,04,10,1, 12.0,1,1, 3.057, 10506.064, 417.881, 52853.760 24/12/29,20:20:20,05,10,1, 12.0,1,1, 3.057, 10506.057, 417.879, 52853.788 24/12/29,20:20:20,06,10,1, 12.0,1,1, 3.057, 10506.041, 417.893, 52853.769 24/12/29,20:20:20,07,10,1, 12.0,1,1, 3.057, 10506.044, 417.905, 52853.750 24/12/29,20:20:20,08,10,1, 12.0,1,1, 3.057, 10506.034, 417.901, 52853.757 24/12/29,20:20:20,09,10,1, 12.0,1,1, 3.057, 10506.047, 417.896, 52853.785 24/12/29,20:20:20,10,10,1, 12.0,1,1, 3.057, 10506.034, 417.883, 52853.764 24/12/29,20:20:20,11,10,1, 12.0,1,1, 3.057, 10506.035, 417.907, 52853.737 24/12/29,20:20:20,12,10,1, 12.0,1,1, 3.057, 10506.031, 417.878, 52853.720 24/12/29,20:20:20,13,10,1, 12.0,1,1, 3.057, 10506.027, 417.894, 52853.755 24/12/29,20:20:20,14,10,1, 12.0,1,1, 3.057, 10506.021, 417.899, 52853.764 24/12/29,20:20:20,15,10,1, 12.0,1,1, 3.057, 10506.043, 417.899, 52853.766 24/12/29,20:20:20,16,10,1, 12.0,1,1, 3.057, 10506.027, 417.893, 52853.776 24/12/29,20:20:20,17,10,1, 12.0,1,1, 3.057, 10506.035, 417.907, 52853.773 24/12/29,20:20:20,18,10,1, 12.0,1,1, 3.057, 10506.035, 417.914, 52853.748 24/12/29,20:20:20,19,10,1, 12.0,1,1, 3.057, 10506.057, 417.888, 52853.781 24/12/29,20:20:21,00,10,1, 11.9,1,1, 3.055, 10506.057, 417.888, 52853.781 24/12/29,20:20:21,01,10,1, 11.9,1,1, 3.055, 10506.046, 417.901, 52853.761 24/12/29,20:20:21,02,10,1, 11.9,1,1, 3.055, 10506.017, 417.887, 52853.791 24/12/29,20:20:21,03,10,1, 11.9,1,1, 3.055, 10506.035, 417.903, 52853.755 24/12/29,20:20:21,04,10,1, 11.9,1,1, 3.055, 10506.036, 417.899, 52853.778 24/12/29,20:20:21,05,10,1, 11.9,1,1, 3.055, 10506.033, 417.884, 52853.791 24/12/29,20:20:21,06,10,1, 11.9,1,1, 3.055, 10506.064, 417.908, 52853.779 24/12/29,20:20:21,07,10,1, 11.9,1,1, 3.055, 10506.058, 417.896, 52853.771 24/12/29,20:20:21,08,10,1, 11.9,1,1, 3.055, 10506.014, 417.914, 52853.785 24/12/29,20:20:21,09,10,1, 11.9,1,1, 3.055, 10506.012, 417.876, 52853.787 24/12/29,20:20:21,10,10,1, 11.9,1,1, 3.055, 10506.019, 417.900, 52853.769 24/12/29,20:20:21,11,10,1, 11.9,1,1, 3.055, 10506.017, 417.889, 52853.763 24/12/29,20:20:21,12,10,1, 11.9,1,1, 3.055, 10506.020, 417.880, 52853.751 24/12/29,20:20:21,13,10,1, 11.9,1,1, 3.055, 10506.035, 417.893, 52853.791 24/12/29,20:20:21,14,10,1, 11.9,1,1, 3.055, 10506.028, 417.909, 52853.775 24/12/29,20:20:21,15,10,1, 11.9,1,1, 3.055, 10506.001, 417.921, 52853.803 24/12/29,20:20:21,16,10,1, 11.9,1,1, 3.055, 10506.038, 417.902, 52853.791 24/12/29,20:20:21,17,10,1, 11.9,1,1, 3.055, 10506.025, 417.905, 52853.796 24/12/29,20:20:21,18,10,1, 11.9,1,1, 3.055, 10506.016, 417.911, 52853.781 24/12/29,20:20:21,19,10,1, 11.9,1,1, 3.055, 10506.025, 417.906, 52853.755 24/12/29,20:20:22,00,10,1, 11.9,1,1, 3.058, 10506.023, 417.906, 52853.755 24/12/29,20:20:22,01,10,1, 11.9,1,1, 3.058, 10506.031, 417.901, 52853.772 24/12/29,20:20:22,02,10,1, 11.9,1,1, 3.058, 10506.032, 417.872, 52853.738 24/12/29,20:20:22,03,10,1, 11.9,1,1, 3.058, 10506.049, 417.880, 52853.773 24/12/29,20:20:22,04,10,1, 11.9,1,1, 3.058, 10506.036, 417.889, 52853.779 24/12/29,20:20:22,05,10,1, 11.9,1,1, 3.058, 10506.015, 417.906, 52853.773 24/12/29,20:20:22,06,10,1, 11.9,1,1, 3.058, 10506.041, 417.918, 52853.780 24/12/29,20:20:22,07,10,1, 11.9,1,1, 3.058, 10506.024, 417.918, 52853.796 24/12/29,20:20:22,08,10,1, 11.9,1,1, 3.058, 10506.011, 417.903, 52853.806 24/12/29,20:20:22,09,10,1, 11.9,1,1, 3.058, 10505.989, 417.904, 52853.743 24/12/29,20:20:22,10,10,1, 11.9,1,1, 3.058, 10506.008, 417.885, 52853.803 24/12/29,20:20:22,11,10,1, 11.9,1,1, 3.058, 10505.998, 417.913, 52853.760 24/12/29,20:20:22,12,10,1, 11.9,1,1, 3.058, 10506.016, 417.924, 52853.824 24/12/29,20:20:22,13,10,1, 11.9,1,1, 3.058, 10506.015, 417.924, 52853.789 24/12/29,20:20:22,14,10,1, 11.9,1,1, 3.058, 10506.022, 417.902, 52853.808 24/12/29,20:20:22,15,10,1, 11.9,1,1, 3.058, 10506.008, 417.906, 52853.771 24/12/29,20:20:22,16,10,1, 11.9,1,1, 3.058, 10505.997, 417.888, 52853.781 24/12/29,20:20:22,17,10,1, 11.9,1,1, 3.058, 10506.015, 417.909, 52853.763 24/12/29,20:20:22,18,10,1, 11.9,1,1, 3.058, 10506.033, 417.922, 52853.798 24/12/29,20:20:22,19,10,1, 11.9,1,1, 3.058, 10506.010, 417.919, 52853.778 24/12/29,20:20:23,00,11,1, 11.9,1,1, 3.061, 10506.006, 417.919, 52853.778 24/12/29,20:20:23,01,11,1, 11.9,1,1, 3.061, 10506.007, 417.904, 52853.790 24/12/29,20:20:23,02,11,1, 11.9,1,1, 3.061, 10506.002, 417.907, 52853.773 24/12/29,20:20:23,03,11,1, 11.9,1,1, 3.061, 10505.962, 417.883, 52853.791 24/12/29,20:20:23,04,11,1, 11.9,1,1, 3.061, 10506.009, 417.889, 52853.768 24/12/29,20:20:23,05,11,1, 11.9,1,1, 3.061, 10505.977, 417.897, 52853.769 24/12/29,20:20:23,06,11,1, 11.9,1,1, 3.061, 10506.006, 417.910, 52853.738 24/12/29,20:20:23,07,11,1, 11.9,1,1, 3.061, 10505.996, 417.898, 52853.783 24/12/29,20:20:23,08,11,1, 11.9,1,1, 3.061, 10505.988, 417.912, 52853.755 24/12/29,20:20:23,09,11,1, 11.9,1,1, 3.061, 10505.976, 417.897, 52853.745 24/12/29,20:20:23,10,11,1, 11.9,1,1, 3.061, 10505.989, 417.887, 52853.706 24/12/29,20:20:23,11,11,1, 11.9,1,1, 3.061, 10505.982, 417.902, 52853.706 24/12/29,20:20:23,12,11,1, 11.9,1,1, 3.061, 10506.001, 417.894, 52853.807 24/12/29,20:20:23,13,11,1, 11.9,1,1, 3.061, 10505.992, 417.893, 52853.813 24/12/29,20:20:23,14,11,1, 11.9,1,1, 3.061, 10505.997, 417.882, 52853.728 24/12/29,20:20:23,15,11,1, 11.9,1,1, 3.061, 10506.016, 417.904, 52853.708 24/12/29,20:20:23,16,11,1, 11.9,1,1, 3.061, 10505.991, 417.903, 52853.767 24/12/29,20:20:23,17,11,1, 11.9,1,1, 3.061, 10506.013, 417.897, 52853.796 24/12/29,20:20:23,18,11,1, 11.9,1,1, 3.061, 10505.986, 417.912, 52853.801 24/12/29,20:20:23,19,11,1, 11.9,1,1, 3.061, 10505.992, 417.897, 52853.738 24/12/29,20:20:24,00,10,1, 11.9,1,1, 3.056, 10505.990, 417.897, 52853.738 24/12/29,20:20:24,01,10,1, 11.9,1,1, 3.056, 10505.993, 417.916, 52853.826 24/12/29,20:20:24,02,10,1, 11.9,1,1, 3.056, 10505.999, 417.928, 52853.742 24/12/29,20:20:24,03,10,1, 11.9,1,1, 3.056, 10505.984, 417.887, 52853.774 24/12/29,20:20:24,04,10,1, 11.9,1,1, 3.056, 10506.002, 417.910, 52853.796 24/12/29,20:20:24,05,10,1, 11.9,1,1, 3.056, 10505.967, 417.910, 52853.756 24/12/29,20:20:24,06,10,1, 11.9,1,1, 3.056, 10505.971, 417.892, 52853.755 24/12/29,20:20:24,07,10,1, 11.9,1,1, 3.056, 10505.989, 417.870, 52853.709 24/12/29,20:20:24,08,10,1, 11.9,1,1, 3.056, 10505.974, 417.904, 52853.811 24/12/29,20:20:24,09,10,1, 11.9,1,1, 3.056, 10505.981, 417.899, 52853.761 24/12/29,20:20:24,10,10,1, 11.9,1,1, 3.056, 10505.981, 417.901, 52853.786 24/12/29,20:20:24,11,10,1, 11.9,1,1, 3.056, 10505.969, 417.908, 52853.762 24/12/29,20:20:24,12,10,1, 11.9,1,1, 3.056, 10505.985, 417.887, 52853.773 24/12/29,20:20:24,13,10,1, 11.9,1,1, 3.056, 10505.956, 417.914, 52853.799 24/12/29,20:20:24,14,10,1, 11.9,1,1, 3.056, 10505.988, 417.900, 52853.779 24/12/29,20:20:24,15,10,1, 11.9,1,1, 3.056, 10505.977, 417.910, 52853.762 24/12/29,20:20:24,16,10,1, 11.9,1,1, 3.056, 10505.978, 417.900, 52853.797 24/12/29,20:20:24,17,10,1, 11.9,1,1, 3.056, 10505.983, 417.916, 52853.791 24/12/29,20:20:24,18,10,1, 11.9,1,1, 3.056, 10505.975, 417.907, 52853.774 24/12/29,20:20:24,19,10,1, 11.9,1,1, 3.056, 10505.968, 417.893, 52853.765 24/12/29,20:20:25,00,10,1, 12.0,1,1, 3.053, 10505.965, 417.893, 52853.765 24/12/29,20:20:25,01,10,1, 12.0,1,1, 3.053, 10505.979, 417.906, 52853.778 24/12/29,20:20:25,02,10,1, 12.0,1,1, 3.053, 10505.975, 417.897, 52853.784 24/12/29,20:20:25,03,10,1, 12.0,1,1, 3.053, 10505.966, 417.905, 52853.750 24/12/29,20:20:25,04,10,1, 12.0,1,1, 3.053, 10505.969, 417.907, 52853.758 24/12/29,20:20:25,05,10,1, 12.0,1,1, 3.053, 10505.941, 417.908, 52853.718 24/12/29,20:20:25,06,10,1, 12.0,1,1, 3.053, 10505.943, 417.883, 52853.739 24/12/29,20:20:25,07,10,1, 12.0,1,1, 3.053, 10505.961, 417.916, 52853.777 24/12/29,20:20:25,08,10,1, 12.0,1,1, 3.053, 10505.973, 417.916, 52853.784 24/12/29,20:20:25,09,10,1, 12.0,1,1, 3.053, 10505.975, 417.923, 52853.775 24/12/29,20:20:25,10,10,1, 12.0,1,1, 3.053, 10505.952, 417.928, 52853.770 24/12/29,20:20:25,11,10,1, 12.0,1,1, 3.053, 10505.968, 417.943, 52853.785 24/12/29,20:20:25,12,10,1, 12.0,1,1, 3.053, 10505.967, 417.930, 52853.743 24/12/29,20:20:25,13,10,1, 12.0,1,1, 3.053, 10505.976, 417.913, 52853.765 24/12/29,20:20:25,14,10,1, 12.0,1,1, 3.053, 10505.952, 417.913, 52853.766 24/12/29,20:20:25,15,10,1, 12.0,1,1, 3.053, 10505.961, 417.933, 52853.762 24/12/29,20:20:25,16,10,1, 12.0,1,1, 3.053, 10505.959, 417.917, 52853.758 24/12/29,20:20:25,17,10,1, 12.0,1,1, 3.053, 10505.951, 417.912, 52853.785 24/12/29,20:20:25,18,10,1, 12.0,1,1, 3.053, 10505.955, 417.908, 52853.788 24/12/29,20:20:25,19,10,1, 12.0,1,1, 3.053, 10505.961, 417.916, 52853.765 24/12/29,20:20:26,00,09,1, 11.9,1,1, 3.054, 10505.956, 417.916, 52853.765 24/12/29,20:20:26,01,09,1, 11.9,1,1, 3.054, 10505.945, 417.923, 52853.747 24/12/29,20:20:26,02,09,1, 11.9,1,1, 3.054, 10505.961, 417.917, 52853.760 24/12/29,20:20:26,03,09,1, 11.9,1,1, 3.054, 10505.954, 417.902, 52853.783 24/12/29,20:20:26,04,09,1, 11.9,1,1, 3.054, 10505.948, 417.923, 52853.774 24/12/29,20:20:26,05,09,1, 11.9,1,1, 3.054, 10505.935, 417.937, 52853.768 24/12/29,20:20:26,06,09,1, 11.9,1,1, 3.054, 10505.957, 417.914, 52853.756 24/12/29,20:20:26,07,09,1, 11.9,1,1, 3.054, 10505.964, 417.908, 52853.800 24/12/29,20:20:26,08,09,1, 11.9,1,1, 3.054, 10505.970, 417.923, 52853.787 24/12/29,20:20:26,09,09,1, 11.9,1,1, 3.054, 10505.928, 417.912, 52853.751 24/12/29,20:20:26,10,09,1, 11.9,1,1, 3.054, 10505.894, 417.929, 52853.883 24/12/29,20:20:26,11,09,1, 11.9,1,1, 3.054, 10505.952, 417.912, 52853.780 24/12/29,20:20:26,12,09,1, 11.9,1,1, 3.054, 10505.948, 417.924, 52853.775 24/12/29,20:20:26,13,09,1, 11.9,1,1, 3.054, 10505.950, 417.919, 52853.762 24/12/29,20:20:26,14,09,1, 11.9,1,1, 3.054, 10505.913, 417.923, 52853.717 24/12/29,20:20:26,15,09,1, 11.9,1,1, 3.054, 10505.948, 417.932, 52853.707 24/12/29,20:20:26,16,09,1, 11.9,1,1, 3.054, 10505.912, 417.934, 52853.827 24/12/29,20:20:26,17,09,1, 11.9,1,1, 3.054, 10505.942, 417.947, 52853.814 24/12/29,20:20:26,18,09,1, 11.9,1,1, 3.054, 10505.924, 417.912, 52853.776 24/12/29,20:20:26,19,09,1, 11.9,1,1, 3.054, 10505.943, 417.926, 52853.800 24/12/29,20:20:27,00,09,1, 11.9,1,1, 3.061, 10505.940, 417.926, 52853.800 24/12/29,20:20:27,01,09,1, 11.9,1,1, 3.061, 10505.944, 417.928, 52853.790 24/12/29,20:20:27,02,09,1, 11.9,1,1, 3.061, 10505.919, 417.914, 52853.802 24/12/29,20:20:27,03,09,1, 11.9,1,1, 3.061, 10505.930, 417.916, 52853.813 24/12/29,20:20:27,04,09,1, 11.9,1,1, 3.061, 10505.919, 417.910, 52853.779 24/12/29,20:20:27,05,09,1, 11.9,1,1, 3.061, 10505.936, 417.905, 52853.649 24/12/29,20:20:27,06,09,1, 11.9,1,1, 3.061, 10505.925, 417.926, 52853.857 24/12/29,20:20:27,07,09,1, 11.9,1,1, 3.061, 10505.915, 417.925, 52853.845 24/12/29,20:20:27,08,09,1, 11.9,1,1, 3.061, 10505.928, 417.938, 52853.808 24/12/29,20:20:27,09,09,1, 11.9,1,1, 3.061, 10505.926, 417.928, 52853.809 24/12/29,20:20:27,10,09,1, 11.9,1,1, 3.061, 10505.933, 417.937, 52853.796 24/12/29,20:20:27,11,09,1, 11.9,1,1, 3.061, 10505.923, 417.951, 52853.792 24/12/29,20:20:27,12,09,1, 11.9,1,1, 3.061, 10505.946, 417.931, 52853.786 24/12/29,20:20:27,13,09,1, 11.9,1,1, 3.061, 10505.917, 417.937, 52853.780 24/12/29,20:20:27,14,09,1, 11.9,1,1, 3.061, 10505.928, 417.954, 52853.766 24/12/29,20:20:27,15,09,1, 11.9,1,1, 3.061, 10505.925, 417.908, 52853.792 24/12/29,20:20:27,16,09,1, 11.9,1,1, 3.061, 10505.935, 417.930, 52853.712 24/12/29,20:20:27,17,09,1, 11.9,1,1, 3.061, 10505.894, 417.945, 52853.830 24/12/29,20:20:27,18,09,1, 11.9,1,1, 3.061, 10505.921, 417.936, 52853.764 24/12/29,20:20:27,19,09,1, 11.9,1,1, 3.061, 10505.888, 417.925, 52853.772 24/12/29,20:20:28,00,10,1, 11.8,1,1, 3.059, 10505.881, 417.925, 52853.772 24/12/29,20:20:28,01,10,1, 11.8,1,1, 3.059, 10505.903, 417.925, 52853.773 24/12/29,20:20:28,02,10,1, 11.8,1,1, 3.059, 10505.938, 417.915, 52853.732 24/12/29,20:20:28,03,10,1, 11.8,1,1, 3.059, 10505.912, 417.920, 52853.815 24/12/29,20:20:28,04,10,1, 11.8,1,1, 3.059, 10505.907, 417.926, 52853.848 24/12/29,20:20:28,05,10,1, 11.8,1,1, 3.059, 10505.904, 417.936, 52853.760 24/12/29,20:20:28,06,10,1, 11.8,1,1, 3.059, 10505.902, 417.954, 52853.814 24/12/29,20:20:28,07,10,1, 11.8,1,1, 3.059, 10505.900, 417.932, 52853.782 24/12/29,20:20:28,08,10,1, 11.8,1,1, 3.059, 10505.902, 417.925, 52853.781 24/12/29,20:20:28,09,10,1, 11.8,1,1, 3.059, 10505.909, 417.935, 52853.791 24/12/29,20:20:28,10,10,1, 11.8,1,1, 3.059, 10505.911, 417.934, 52853.768 24/12/29,20:20:28,11,10,1, 11.8,1,1, 3.059, 10505.886, 417.926, 52853.803 24/12/29,20:20:28,12,10,1, 11.8,1,1, 3.059, 10505.901, 417.908, 52853.772 24/12/29,20:20:28,13,10,1, 11.8,1,1, 3.059, 10505.887, 417.938, 52853.745 24/12/29,20:20:28,14,10,1, 11.8,1,1, 3.059, 10505.903, 417.919, 52853.781 24/12/29,20:20:28,15,10,1, 11.8,1,1, 3.059, 10505.884, 417.919, 52853.803 24/12/29,20:20:28,16,10,1, 11.8,1,1, 3.059, 10505.879, 417.926, 52853.789 24/12/29,20:20:28,17,10,1, 11.8,1,1, 3.059, 10505.907, 417.902, 52853.787 24/12/29,20:20:28,18,10,1, 11.8,1,1, 3.059, 10505.875, 417.919, 52853.738 24/12/29,20:20:28,19,10,1, 11.8,1,1, 3.059, 10505.867, 417.909, 52853.767 24/12/29,20:20:29,00,09,1, 11.8,1,1, 3.052, 10505.865, 417.909, 52853.767 24/12/29,20:20:29,01,09,1, 11.8,1,1, 3.052, 10505.882, 417.896, 52853.773 24/12/29,20:20:29,02,09,1, 11.8,1,1, 3.052, 10505.900, 417.932, 52853.749 24/12/29,20:20:29,03,09,1, 11.8,1,1, 3.052, 10505.878, 417.933, 52853.814 24/12/29,20:20:29,04,09,1, 11.8,1,1, 3.052, 10505.891, 417.935, 52853.762 24/12/29,20:20:29,05,09,1, 11.8,1,1, 3.052, 10505.897, 417.912, 52853.799 24/12/29,20:20:29,06,09,1, 11.8,1,1, 3.052, 10505.890, 417.932, 52853.847 24/12/29,20:20:29,07,09,1, 11.8,1,1, 3.052, 10505.904, 417.922, 52853.761 24/12/29,20:20:29,08,09,1, 11.8,1,1, 3.052, 10505.889, 417.919, 52853.777 24/12/29,20:20:29,09,09,1, 11.8,1,1, 3.052, 10505.884, 417.929, 52853.786 24/12/29,20:20:29,10,09,1, 11.8,1,1, 3.052, 10505.881, 417.921, 52853.822 24/12/29,20:20:29,11,09,1, 11.8,1,1, 3.052, 10505.883, 417.934, 52853.757 24/12/29,20:20:29,12,09,1, 11.8,1,1, 3.052, 10505.878, 417.942, 52853.771 24/12/29,20:20:29,13,09,1, 11.8,1,1, 3.052, 10505.860, 417.942, 52853.858 24/12/29,20:20:29,14,09,1, 11.8,1,1, 3.052, 10505.881, 417.930, 52853.803 24/12/29,20:20:29,15,09,1, 11.8,1,1, 3.052, 10505.865, 417.911, 52853.816 24/12/29,20:20:29,16,09,1, 11.8,1,1, 3.052, 10505.861, 417.937, 52853.784 24/12/29,20:20:29,17,09,1, 11.8,1,1, 3.052, 10505.873, 417.911, 52853.744 24/12/29,20:20:29,18,09,1, 11.8,1,1, 3.052, 10505.877, 417.921, 52853.767 24/12/29,20:20:29,19,09,1, 11.8,1,1, 3.052, 10505.855, 417.929, 52853.768 24/12/29,20:20:30,00,11,1, 12.0,1,1, 3.055, 10505.848, 417.929, 52853.768 24/12/29,20:20:30,01,11,1, 12.0,1,1, 3.055, 10505.861, 417.927, 52853.760 24/12/29,20:20:30,02,11,1, 12.0,1,1, 3.055, 10505.861, 417.944, 52853.792 24/12/29,20:20:30,03,11,1, 12.0,1,1, 3.055, 10505.866, 417.940, 52853.782 24/12/29,20:20:30,04,11,1, 12.0,1,1, 3.055, 10505.854, 417.916, 52853.839 24/12/29,20:20:30,05,11,1, 12.0,1,1, 3.055, 10505.873, 417.917, 52853.821 24/12/29,20:20:30,06,11,1, 12.0,1,1, 3.055, 10505.850, 417.908, 52853.752 24/12/29,20:20:30,07,11,1, 12.0,1,1, 3.055, 10505.854, 417.913, 52853.785 24/12/29,20:20:30,08,11,1, 12.0,1,1, 3.055, 10505.884, 417.914, 52853.791 24/12/29,20:20:30,09,11,1, 12.0,1,1, 3.055, 10505.856, 417.911, 52853.804 24/12/29,20:20:30,10,11,1, 12.0,1,1, 3.055, 10505.875, 417.921, 52853.801 24/12/29,20:20:30,11,11,1, 12.0,1,1, 3.055, 10505.841, 417.921, 52853.805 24/12/29,20:20:30,12,11,1, 12.0,1,1, 3.055, 10505.849, 417.910, 52853.772 24/12/29,20:20:30,13,11,1, 12.0,1,1, 3.055, 10505.841, 417.935, 52853.788 24/12/29,20:20:30,14,11,1, 12.0,1,1, 3.055, 10505.858, 417.917, 52853.791 24/12/29,20:20:30,15,11,1, 12.0,1,1, 3.055, 10505.849, 417.915, 52853.786 24/12/29,20:20:30,16,11,1, 12.0,1,1, 3.055, 10505.849, 417.896, 52853.790 24/12/29,20:20:30,17,11,1, 12.0,1,1, 3.055, 10505.831, 417.891, 52853.765 24/12/29,20:20:30,18,11,1, 12.0,1,1, 3.055, 10505.825, 417.891, 52853.792 24/12/29,20:20:30,19,11,1, 12.0,1,1, 3.055, 10505.845, 417.905, 52853.819 24/12/29,20:20:31,00,10,1, 12.0,1,1, 3.057, 10505.840, 417.905, 52853.819 24/12/29,20:20:31,01,10,1, 12.0,1,1, 3.057, 10505.832, 417.892, 52853.802 24/12/29,20:20:31,02,10,1, 12.0,1,1, 3.057, 10505.828, 417.918, 52853.818 24/12/29,20:20:31,03,10,1, 12.0,1,1, 3.057, 10505.807, 417.903, 52853.785 24/12/29,20:20:31,04,10,1, 12.0,1,1, 3.057, 10505.827, 417.906, 52853.767 24/12/29,20:20:31,05,10,1, 12.0,1,1, 3.057, 10505.817, 417.900, 52853.791 24/12/29,20:20:31,06,10,1, 12.0,1,1, 3.057, 10505.825, 417.907, 52853.803 24/12/29,20:20:31,07,10,1, 12.0,1,1, 3.057, 10505.826, 417.907, 52853.786 24/12/29,20:20:31,08,10,1, 12.0,1,1, 3.057, 10505.826, 417.929, 52853.788 24/12/29,20:20:31,09,10,1, 12.0,1,1, 3.057, 10505.816, 417.925, 52853.814 24/12/29,20:20:31,10,10,1, 12.0,1,1, 3.057, 10505.842, 417.931, 52853.778 24/12/29,20:20:31,11,10,1, 12.0,1,1, 3.057, 10505.806, 417.941, 52853.834 24/12/29,20:20:31,12,10,1, 12.0,1,1, 3.057, 10505.836, 417.929, 52853.795 24/12/29,20:20:31,13,10,1, 12.0,1,1, 3.057, 10505.819, 417.923, 52853.786 24/12/29,20:20:31,14,10,1, 12.0,1,1, 3.057, 10505.838, 417.914, 52853.808 24/12/29,20:20:31,15,10,1, 12.0,1,1, 3.057, 10505.810, 417.941, 52853.789 24/12/29,20:20:31,16,10,1, 12.0,1,1, 3.057, 10505.823, 417.913, 52853.768 24/12/29,20:20:31,17,10,1, 12.0,1,1, 3.057, 10505.788, 417.939, 52853.801 24/12/29,20:20:31,18,10,1, 12.0,1,1, 3.057, 10505.793, 417.911, 52853.792 24/12/29,20:20:31,19,10,1, 12.0,1,1, 3.057, 10505.799, 417.928, 52853.802 24/12/29,20:20:32,00,10,1, 11.9,1,1, 3.052, 10505.798, 417.928, 52853.802 24/12/29,20:20:32,01,10,1, 11.9,1,1, 3.052, 10505.812, 417.923, 52853.805 24/12/29,20:20:32,02,10,1, 11.9,1,1, 3.052, 10505.786, 417.921, 52853.935 24/12/29,20:20:32,03,10,1, 11.9,1,1, 3.052, 10505.797, 417.929, 52853.730 24/12/29,20:20:32,04,10,1, 11.9,1,1, 3.052, 10505.791, 417.934, 52853.750 24/12/29,20:20:32,05,10,1, 11.9,1,1, 3.052, 10505.788, 417.917, 52853.743 24/12/29,20:20:32,06,10,1, 11.9,1,1, 3.052, 10505.793, 417.931, 52853.797 24/12/29,20:20:32,07,10,1, 11.9,1,1, 3.052, 10505.801, 417.922, 52853.767 24/12/29,20:20:32,08,10,1, 11.9,1,1, 3.052, 10505.815, 417.911, 52853.778 24/12/29,20:20:32,09,10,1, 11.9,1,1, 3.052, 10505.805, 417.928, 52853.795 24/12/29,20:20:32,10,10,1, 11.9,1,1, 3.052, 10505.807, 417.925, 52853.834 24/12/29,20:20:32,11,10,1, 11.9,1,1, 3.052, 10505.809, 417.935, 52853.819 24/12/29,20:20:32,12,10,1, 11.9,1,1, 3.052, 10505.799, 417.941, 52853.825 24/12/29,20:20:32,13,10,1, 11.9,1,1, 3.052, 10505.781, 417.926, 52853.811 24/12/29,20:20:32,14,10,1, 11.9,1,1, 3.052, 10505.791, 417.949, 52853.779 24/12/29,20:20:32,15,10,1, 11.9,1,1, 3.052, 10505.794, 417.919, 52853.806 24/12/29,20:20:32,16,10,1, 11.9,1,1, 3.052, 10505.772, 417.918, 52853.813 24/12/29,20:20:32,17,10,1, 11.9,1,1, 3.052, 10505.798, 417.923, 52853.816 24/12/29,20:20:32,18,10,1, 11.9,1,1, 3.052, 10505.778, 417.939, 52853.791 24/12/29,20:20:32,19,10,1, 11.9,1,1, 3.052, 10505.766, 417.923, 52853.820 24/12/29,20:20:33,00,11,1, 11.9,1,1, 3.059, 10505.764, 417.923, 52853.820 24/12/29,20:20:33,01,11,1, 11.9,1,1, 3.059, 10505.776, 417.925, 52853.802 24/12/29,20:20:33,02,11,1, 11.9,1,1, 3.059, 10505.770, 417.894, 52853.802 24/12/29,20:20:33,03,11,1, 11.9,1,1, 3.059, 10505.786, 417.935, 52853.788 24/12/29,20:20:33,04,11,1, 11.9,1,1, 3.059, 10505.778, 417.910, 52853.813 24/12/29,20:20:33,05,11,1, 11.9,1,1, 3.059, 10505.730, 417.904, 52853.796 24/12/29,20:20:33,06,11,1, 11.9,1,1, 3.059, 10505.758, 417.924, 52853.805 24/12/29,20:20:33,07,11,1, 11.9,1,1, 3.059, 10505.779, 417.897, 52853.805 24/12/29,20:20:33,08,11,1, 11.9,1,1, 3.059, 10505.738, 417.911, 52853.755 24/12/29,20:20:33,09,11,1, 11.9,1,1, 3.059, 10505.760, 417.922, 52853.768 24/12/29,20:20:33,10,11,1, 11.9,1,1, 3.059, 10505.769, 417.904, 52853.792 24/12/29,20:20:33,11,11,1, 11.9,1,1, 3.059, 10505.756, 417.901, 52853.819 24/12/29,20:20:33,12,11,1, 11.9,1,1, 3.059, 10505.751, 417.911, 52853.785 24/12/29,20:20:33,13,11,1, 11.9,1,1, 3.059, 10505.753, 417.915, 52853.812 24/12/29,20:20:33,14,11,1, 11.9,1,1, 3.059, 10505.744, 417.931, 52853.807 24/12/29,20:20:33,15,11,1, 11.9,1,1, 3.059, 10505.750, 417.927, 52853.794 24/12/29,20:20:33,16,11,1, 11.9,1,1, 3.059, 10505.760, 417.899, 52853.796 24/12/29,20:20:33,17,11,1, 11.9,1,1, 3.059, 10505.749, 417.926, 52853.781 24/12/29,20:20:33,18,11,1, 11.9,1,1, 3.059, 10505.754, 417.934, 52853.792 24/12/29,20:20:33,19,11,1, 11.9,1,1, 3.059, 10505.766, 417.912, 52853.786 24/12/29,20:20:34,00,11,1, 11.9,1,1, 3.059, 10505.764, 417.912, 52853.786 24/12/29,20:20:34,01,11,1, 11.9,1,1, 3.059, 10505.745, 417.922, 52853.816 24/12/29,20:20:34,02,11,1, 11.9,1,1, 3.059, 10505.708, 417.903, 52853.823 24/12/29,20:20:34,03,11,1, 11.9,1,1, 3.059, 10505.712, 417.942, 52853.801 24/12/29,20:20:34,04,11,1, 11.9,1,1, 3.059, 10505.722, 417.921, 52853.773 24/12/29,20:20:34,05,11,1, 11.9,1,1, 3.059, 10505.718, 417.937, 52853.722 24/12/29,20:20:34,06,11,1, 11.9,1,1, 3.059, 10505.717, 417.911, 52853.759 24/12/29,20:20:34,07,11,1, 11.9,1,1, 3.059, 10505.712, 417.930, 52853.828 24/12/29,20:20:34,08,11,1, 11.9,1,1, 3.059, 10505.710, 417.925, 52853.787 24/12/29,20:20:34,09,11,1, 11.9,1,1, 3.059, 10505.702, 417.924, 52853.792 24/12/29,20:20:34,10,11,1, 11.9,1,1, 3.059, 10505.703, 417.921, 52853.788 24/12/29,20:20:34,11,11,1, 11.9,1,1, 3.059, 10505.709, 417.939, 52853.837 24/12/29,20:20:34,12,11,1, 11.9,1,1, 3.059, 10505.719, 417.887, 52853.780 24/12/29,20:20:34,13,11,1, 11.9,1,1, 3.059, 10505.713, 417.911, 52853.714 24/12/29,20:20:34,14,11,1, 11.9,1,1, 3.059, 10505.715, 417.924, 52853.766 24/12/29,20:20:34,15,11,1, 11.9,1,1, 3.059, 10505.730, 417.940, 52853.796 24/12/29,20:20:34,16,11,1, 11.9,1,1, 3.059, 10505.697, 417.915, 52853.782 24/12/29,20:20:34,17,11,1, 11.9,1,1, 3.059, 10505.713, 417.920, 52853.766 24/12/29,20:20:34,18,11,1, 11.9,1,1, 3.059, 10505.707, 417.901, 52853.810 24/12/29,20:20:34,19,11,1, 11.9,1,1, 3.059, 10505.698, 417.915, 52853.846 24/12/29,20:20:35,00,11,1, 11.9,1,1, 3.060, 10505.698, 417.915, 52853.846 24/12/29,20:20:35,01,11,1, 11.9,1,1, 3.060, 10505.717, 417.905, 52853.779 24/12/29,20:20:35,02,11,1, 11.9,1,1, 3.060, 10505.688, 417.922, 52853.785 24/12/29,20:20:35,03,11,1, 11.9,1,1, 3.060, 10505.705, 417.914, 52853.804 24/12/29,20:20:35,04,11,1, 11.9,1,1, 3.060, 10505.694, 417.912, 52853.750 24/12/29,20:20:35,05,11,1, 11.9,1,1, 3.060, 10505.696, 417.926, 52853.805 24/12/29,20:20:35,06,11,1, 11.9,1,1, 3.060, 10505.698, 417.923, 52853.811 24/12/29,20:20:35,07,11,1, 11.9,1,1, 3.060, 10505.693, 417.922, 52853.787 24/12/29,20:20:35,08,11,1, 11.9,1,1, 3.060, 10505.689, 417.914, 52853.794 24/12/29,20:20:35,09,11,1, 11.9,1,1, 3.060, 10505.680, 417.913, 52853.766 24/12/29,20:20:35,10,11,1, 11.9,1,1, 3.060, 10505.698, 417.909, 52853.794 24/12/29,20:20:35,11,11,1, 11.9,1,1, 3.060, 10505.664, 417.909, 52853.790 24/12/29,20:20:35,12,11,1, 11.9,1,1, 3.060, 10505.688, 417.925, 52853.780 24/12/29,20:20:35,13,11,1, 11.9,1,1, 3.060, 10505.668, 417.927, 52853.774 24/12/29,20:20:35,14,11,1, 11.9,1,1, 3.060, 10505.664, 417.909, 52853.788 24/12/29,20:20:35,15,11,1, 11.9,1,1, 3.060, 10505.675, 417.928, 52853.801 24/12/29,20:20:35,16,11,1, 11.9,1,1, 3.060, 10505.681, 417.903, 52853.770 24/12/29,20:20:35,17,11,1, 11.9,1,1, 3.060, 10505.677, 417.920, 52853.787 24/12/29,20:20:35,18,11,1, 11.9,1,1, 3.060, 10505.637, 417.908, 52853.800 24/12/29,20:20:35,19,11,1, 11.9,1,1, 3.060, 10505.673, 417.925, 52853.745 24/12/29,20:20:36,00,11,1, 11.9,1,1, 3.062, 10505.673, 417.925, 52853.745 24/12/29,20:20:36,01,11,1, 11.9,1,1, 3.062, 10505.660, 417.924, 52853.762 24/12/29,20:20:36,02,11,1, 11.9,1,1, 3.062, 10505.671, 417.909, 52853.766 24/12/29,20:20:36,03,11,1, 11.9,1,1, 3.062, 10505.649, 417.914, 52853.798 24/12/29,20:20:36,04,11,1, 11.9,1,1, 3.062, 10505.643, 417.905, 52853.789 24/12/29,20:20:36,05,11,1, 11.9,1,1, 3.062, 10505.679, 417.939, 52853.779 24/12/29,20:20:36,06,11,1, 11.9,1,1, 3.062, 10505.651, 417.929, 52853.762 24/12/29,20:20:36,07,11,1, 11.9,1,1, 3.062, 10505.646, 417.885, 52853.785 24/12/29,20:20:36,08,11,1, 11.9,1,1, 3.062, 10505.657, 417.901, 52853.795 24/12/29,20:20:36,09,11,1, 11.9,1,1, 3.062, 10505.657, 417.905, 52853.780 24/12/29,20:20:36,10,11,1, 11.9,1,1, 3.062, 10505.649, 417.940, 52853.798 24/12/29,20:20:36,11,11,1, 11.9,1,1, 3.062, 10505.656, 417.901, 52853.766 24/12/29,20:20:36,12,11,1, 11.9,1,1, 3.062, 10505.668, 417.901, 52853.784 24/12/29,20:20:36,13,11,1, 11.9,1,1, 3.062, 10505.641, 417.927, 52853.778 24/12/29,20:20:36,14,11,1, 11.9,1,1, 3.062, 10505.654, 417.922, 52853.753 24/12/29,20:20:36,15,11,1, 11.9,1,1, 3.062, 10505.641, 417.930, 52853.777 24/12/29,20:20:36,16,11,1, 11.9,1,1, 3.062, 10505.661, 417.903, 52853.778 24/12/29,20:20:36,17,11,1, 11.9,1,1, 3.062, 10505.639, 417.906, 52853.830 24/12/29,20:20:36,18,11,1, 11.9,1,1, 3.062, 10505.639, 417.924, 52853.769 24/12/29,20:20:36,19,11,1, 11.9,1,1, 3.062, 10505.630, 417.909, 52853.751 24/12/29,20:20:37,00,11,1, 11.9,1,1, 3.059, 10505.623, 417.909, 52853.751 24/12/29,20:20:37,01,11,1, 11.9,1,1, 3.059, 10505.647, 417.913, 52853.727 24/12/29,20:20:37,02,11,1, 11.9,1,1, 3.059, 10505.636, 417.894, 52853.741 24/12/29,20:20:37,03,11,1, 11.9,1,1, 3.059, 10505.653, 417.916, 52853.800 24/12/29,20:20:37,04,11,1, 11.9,1,1, 3.059, 10505.640, 417.915, 52853.767 24/12/29,20:20:37,05,11,1, 11.9,1,1, 3.059, 10505.644, 417.906, 52853.788 24/12/29,20:20:37,06,11,1, 11.9,1,1, 3.059, 10505.635, 417.930, 52853.772 24/12/29,20:20:37,07,11,1, 11.9,1,1, 3.059, 10505.643, 417.926, 52853.791 24/12/29,20:20:37,08,11,1, 11.9,1,1, 3.059, 10505.637, 417.918, 52853.786 24/12/29,20:20:37,09,11,1, 11.9,1,1, 3.059, 10505.621, 417.900, 52853.689 24/12/29,20:20:37,10,11,1, 11.9,1,1, 3.059, 10505.644, 417.922, 52853.836 24/12/29,20:20:37,11,11,1, 11.9,1,1, 3.059, 10505.634, 417.901, 52853.769 24/12/29,20:20:37,12,11,1, 11.9,1,1, 3.059, 10505.654, 417.891, 52853.564 24/12/29,20:20:37,13,11,1, 11.9,1,1, 3.059, 10505.624, 417.899, 52853.735 24/12/29,20:20:37,14,11,1, 11.9,1,1, 3.059, 10505.613, 417.899, 52853.776 24/12/29,20:20:37,15,11,1, 11.9,1,1, 3.059, 10505.621, 417.933, 52853.752 24/12/29,20:20:37,16,11,1, 11.9,1,1, 3.059, 10505.608, 417.909, 52853.757 24/12/29,20:20:37,17,11,1, 11.9,1,1, 3.059, 10505.586, 417.908, 52853.767 24/12/29,20:20:37,18,11,1, 11.9,1,1, 3.059, 10505.593, 417.917, 52853.809 24/12/29,20:20:37,19,11,1, 11.9,1,1, 3.059, 10505.595, 417.916, 52853.802 24/12/29,20:20:38,00,10,1, 12.0,1,1, 3.056, 10505.589, 417.916, 52853.802 24/12/29,20:20:38,01,10,1, 12.0,1,1, 3.056, 10505.594, 417.919, 52853.776 24/12/29,20:20:38,02,10,1, 12.0,1,1, 3.056, 10505.603, 417.915, 52853.763 24/12/29,20:20:38,03,10,1, 12.0,1,1, 3.056, 10505.569, 417.911, 52853.768 24/12/29,20:20:38,04,10,1, 12.0,1,1, 3.056, 10505.585, 417.916, 52853.759 24/12/29,20:20:38,05,10,1, 12.0,1,1, 3.056, 10505.560, 417.911, 52853.748 24/12/29,20:20:38,06,10,1, 12.0,1,1, 3.056, 10505.565, 417.909, 52853.755 24/12/29,20:20:38,07,10,1, 12.0,1,1, 3.056, 10505.589, 417.898, 52853.777 24/12/29,20:20:38,08,10,1, 12.0,1,1, 3.056, 10505.601, 417.910, 52853.785 24/12/29,20:20:38,09,10,1, 12.0,1,1, 3.056, 10505.564, 417.923, 52853.768 24/12/29,20:20:38,10,10,1, 12.0,1,1, 3.056, 10505.574, 417.909, 52853.793 24/12/29,20:20:38,11,10,1, 12.0,1,1, 3.056, 10505.565, 417.892, 52853.760 24/12/29,20:20:38,12,10,1, 12.0,1,1, 3.056, 10505.576, 417.907, 52853.750 24/12/29,20:20:38,13,10,1, 12.0,1,1, 3.056, 10505.588, 417.914, 52853.751 24/12/29,20:20:38,14,10,1, 12.0,1,1, 3.056, 10505.560, 417.901, 52853.760 24/12/29,20:20:38,15,10,1, 12.0,1,1, 3.056, 10505.565, 417.900, 52853.806 24/12/29,20:20:38,16,10,1, 12.0,1,1, 3.056, 10505.550, 417.919, 52853.743 24/12/29,20:20:38,17,10,1, 12.0,1,1, 3.056, 10505.576, 417.913, 52853.756 24/12/29,20:20:38,18,10,1, 12.0,1,1, 3.056, 10505.551, 417.912, 52853.780 24/12/29,20:20:38,19,10,1, 12.0,1,1, 3.056, 10505.562, 417.929, 52853.791 24/12/29,20:20:39,00,10,1, 11.9,1,1, 3.054, 10505.556, 417.929, 52853.791 24/12/29,20:20:39,01,10,1, 11.9,1,1, 3.054, 10505.555, 417.933, 52853.802 24/12/29,20:20:39,02,10,1, 11.9,1,1, 3.054, 10505.552, 417.899, 52853.808 24/12/29,20:20:39,03,10,1, 11.9,1,1, 3.054, 10505.552, 417.914, 52853.769 24/12/29,20:20:39,04,10,1, 11.9,1,1, 3.054, 10505.554, 417.918, 52853.789 24/12/29,20:20:39,05,10,1, 11.9,1,1, 3.054, 10505.553, 417.903, 52853.763 24/12/29,20:20:39,06,10,1, 11.9,1,1, 3.054, 10505.549, 417.917, 52853.800 24/12/29,20:20:39,07,10,1, 11.9,1,1, 3.054, 10505.569, 417.905, 52853.799 24/12/29,20:20:39,08,10,1, 11.9,1,1, 3.054, 10505.540, 417.917, 52853.772 24/12/29,20:20:39,09,10,1, 11.9,1,1, 3.054, 10505.539, 417.874, 52853.774 24/12/29,20:20:39,10,10,1, 11.9,1,1, 3.054, 10505.546, 417.908, 52853.791 24/12/29,20:20:39,11,10,1, 11.9,1,1, 3.054, 10505.542, 417.899, 52853.775 24/12/29,20:20:39,12,10,1, 11.9,1,1, 3.054, 10505.530, 417.891, 52853.767 24/12/29,20:20:39,13,10,1, 11.9,1,1, 3.054, 10505.537, 417.907, 52853.804 24/12/29,20:20:39,14,10,1, 11.9,1,1, 3.054, 10505.532, 417.885, 52853.761 24/12/29,20:20:39,15,10,1, 11.9,1,1, 3.054, 10505.537, 417.900, 52853.767 24/12/29,20:20:39,16,10,1, 11.9,1,1, 3.054, 10505.535, 417.908, 52853.771 24/12/29,20:20:39,17,10,1, 11.9,1,1, 3.054, 10505.522, 417.897, 52853.791 24/12/29,20:20:39,18,10,1, 11.9,1,1, 3.054, 10505.528, 417.891, 52853.783 24/12/29,20:20:39,19,10,1, 11.9,1,1, 3.054, 10505.545, 417.889, 52853.811 24/12/29,20:20:40,00,09,1, 11.9,1,1, 3.062, 10505.539, 417.889, 52853.811 24/12/29,20:20:40,01,09,1, 11.9,1,1, 3.062, 10505.542, 417.919, 52853.771 24/12/29,20:20:40,02,09,1, 11.9,1,1, 3.062, 10505.519, 417.910, 52853.758 24/12/29,20:20:40,03,09,1, 11.9,1,1, 3.062, 10505.521, 417.919, 52853.741 24/12/29,20:20:40,04,09,1, 11.9,1,1, 3.062, 10505.509, 417.905, 52853.775 24/12/29,20:20:40,05,09,1, 11.9,1,1, 3.062, 10505.528, 417.914, 52853.792 24/12/29,20:20:40,06,09,1, 11.9,1,1, 3.062, 10505.529, 417.887, 52853.810 24/12/29,20:20:40,07,09,1, 11.9,1,1, 3.062, 10505.496, 417.894, 52853.710 24/12/29,20:20:40,08,09,1, 11.9,1,1, 3.062, 10505.506, 417.916, 52853.771 24/12/29,20:20:40,09,09,1, 11.9,1,1, 3.062, 10505.486, 417.918, 52853.828 24/12/29,20:20:40,10,09,1, 11.9,1,1, 3.062, 10505.491, 417.892, 52853.755 24/12/29,20:20:40,11,09,1, 11.9,1,1, 3.062, 10505.494, 417.915, 52853.807 24/12/29,20:20:40,12,09,1, 11.9,1,1, 3.062, 10505.491, 417.906, 52853.850 24/12/29,20:20:40,13,09,1, 11.9,1,1, 3.062, 10505.486, 417.893, 52853.769 24/12/29,20:20:40,14,09,1, 11.9,1,1, 3.062, 10505.468, 417.879, 52853.780 24/12/29,20:20:40,15,09,1, 11.9,1,1, 3.062, 10505.491, 417.867, 52853.777 24/12/29,20:20:40,16,09,1, 11.9,1,1, 3.062, 10505.493, 417.880, 52853.754 24/12/29,20:20:40,17,09,1, 11.9,1,1, 3.062, 10505.479, 417.897, 52853.752 24/12/29,20:20:40,18,09,1, 11.9,1,1, 3.062, 10505.484, 417.884, 52853.792 24/12/29,20:20:40,19,09,1, 11.9,1,1, 3.062, 10505.488, 417.901, 52853.852 24/12/29,20:20:41,00,09,1, 11.9,1,1, 3.058, 10505.481, 417.901, 52853.852 24/12/29,20:20:41,01,09,1, 11.9,1,1, 3.058, 10505.460, 417.905, 52853.795 24/12/29,20:20:41,02,09,1, 11.9,1,1, 3.058, 10505.491, 417.898, 52853.781 24/12/29,20:20:41,03,09,1, 11.9,1,1, 3.058, 10505.484, 417.895, 52853.755 24/12/29,20:20:41,04,09,1, 11.9,1,1, 3.058, 10505.474, 417.913, 52853.775 24/12/29,20:20:41,05,09,1, 11.9,1,1, 3.058, 10505.468, 417.905, 52853.783 24/12/29,20:20:41,06,09,1, 11.9,1,1, 3.058, 10505.492, 417.902, 52853.777 24/12/29,20:20:41,07,09,1, 11.9,1,1, 3.058, 10505.466, 417.931, 52853.780 24/12/29,20:20:41,08,09,1, 11.9,1,1, 3.058, 10505.464, 417.904, 52853.808 24/12/29,20:20:41,09,09,1, 11.9,1,1, 3.058, 10505.439, 417.899, 52853.789 24/12/29,20:20:41,10,09,1, 11.9,1,1, 3.058, 10505.452, 417.907, 52853.790 24/12/29,20:20:41,11,09,1, 11.9,1,1, 3.058, 10505.449, 417.895, 52853.794 24/12/29,20:20:41,12,09,1, 11.9,1,1, 3.058, 10505.455, 417.903, 52853.784 24/12/29,20:20:41,13,09,1, 11.9,1,1, 3.058, 10505.441, 417.899, 52853.778 24/12/29,20:20:41,14,09,1, 11.9,1,1, 3.058, 10505.452, 417.883, 52853.783 24/12/29,20:20:41,15,09,1, 11.9,1,1, 3.058, 10505.454, 417.883, 52853.796 24/12/29,20:20:41,16,09,1, 11.9,1,1, 3.058, 10505.437, 417.890, 52853.782 24/12/29,20:20:41,17,09,1, 11.9,1,1, 3.058, 10505.434, 417.896, 52853.814 24/12/29,20:20:41,18,09,1, 11.9,1,1, 3.058, 10505.471, 417.907, 52853.759 24/12/29,20:20:41,19,09,1, 11.9,1,1, 3.058, 10505.438, 417.870, 52853.796 24/12/29,20:20:42,00,09,1, 11.9,1,1, 3.058, 10505.431, 417.870, 52853.796 24/12/29,20:20:42,01,09,1, 11.9,1,1, 3.058, 10505.435, 417.912, 52853.771 24/12/29,20:20:42,02,09,1, 11.9,1,1, 3.058, 10505.440, 417.899, 52853.835 24/12/29,20:20:42,03,09,1, 11.9,1,1, 3.058, 10505.430, 417.873, 52853.762 24/12/29,20:20:42,04,09,1, 11.9,1,1, 3.058, 10505.455, 417.898, 52853.759 24/12/29,20:20:42,05,09,1, 11.9,1,1, 3.058, 10505.453, 417.885, 52853.810 24/12/29,20:20:42,06,09,1, 11.9,1,1, 3.058, 10505.446, 417.910, 52853.774 24/12/29,20:20:42,07,09,1, 11.9,1,1, 3.058, 10505.459, 417.904, 52853.744 24/12/29,20:20:42,08,09,1, 11.9,1,1, 3.058, 10505.439, 417.890, 52853.766 24/12/29,20:20:42,09,09,1, 11.9,1,1, 3.058, 10505.457, 417.908, 52853.869 24/12/29,20:20:42,10,09,1, 11.9,1,1, 3.058, 10505.457, 417.917, 52853.840 24/12/29,20:20:42,11,09,1, 11.9,1,1, 3.058, 10505.453, 417.902, 52853.851 24/12/29,20:20:42,12,09,1, 11.9,1,1, 3.058, 10505.431, 417.888, 52853.804 24/12/29,20:20:42,13,09,1, 11.9,1,1, 3.058, 10505.435, 417.899, 52853.777 24/12/29,20:20:42,14,09,1, 11.9,1,1, 3.058, 10505.419, 417.887, 52853.860 24/12/29,20:20:42,15,09,1, 11.9,1,1, 3.058, 10505.416, 417.902, 52853.770 24/12/29,20:20:42,16,09,1, 11.9,1,1, 3.058, 10505.434, 417.888, 52853.763 24/12/29,20:20:42,17,09,1, 11.9,1,1, 3.058, 10505.427, 417.913, 52853.803 24/12/29,20:20:42,18,09,1, 11.9,1,1, 3.058, 10505.417, 417.896, 52853.821 24/12/29,20:20:42,19,09,1, 11.9,1,1, 3.058, 10505.439, 417.878, 52853.785 24/12/29,20:20:43,00,09,1, 11.9,1,1, 3.060, 10505.439, 417.878, 52853.785 24/12/29,20:20:43,01,09,1, 11.9,1,1, 3.060, 10505.394, 417.900, 52853.932 24/12/29,20:20:43,02,09,1, 11.9,1,1, 3.060, 10505.354, 417.904, 52853.773 24/12/29,20:20:43,03,09,1, 11.9,1,1, 3.060, 10505.403, 417.888, 52853.823 24/12/29,20:20:43,04,09,1, 11.9,1,1, 3.060, 10505.391, 417.915, 52853.738 24/12/29,20:20:43,05,09,1, 11.9,1,1, 3.060, 10505.357, 417.881, 52853.745 24/12/29,20:20:43,06,09,1, 11.9,1,1, 3.060, 10505.393, 417.889, 52853.760 24/12/29,20:20:43,07,09,1, 11.9,1,1, 3.060, 10505.410, 417.893, 52853.796 24/12/29,20:20:43,08,09,1, 11.9,1,1, 3.060, 10505.403, 417.887, 52853.771 24/12/29,20:20:43,09,09,1, 11.9,1,1, 3.060, 10505.401, 417.867, 52853.795 24/12/29,20:20:43,10,09,1, 11.9,1,1, 3.060, 10505.415, 417.891, 52853.761 24/12/29,20:20:43,11,09,1, 11.9,1,1, 3.060, 10505.408, 417.891, 52853.773 24/12/29,20:20:43,12,09,1, 11.9,1,1, 3.060, 10505.397, 417.890, 52853.766 24/12/29,20:20:43,13,09,1, 11.9,1,1, 3.060, 10505.398, 417.893, 52853.836 24/12/29,20:20:43,14,09,1, 11.9,1,1, 3.060, 10505.382, 417.885, 52853.752 24/12/29,20:20:43,15,09,1, 11.9,1,1, 3.060, 10505.406, 417.887, 52853.815 24/12/29,20:20:43,16,09,1, 11.9,1,1, 3.060, 10505.389, 417.897, 52853.827 24/12/29,20:20:43,17,09,1, 11.9,1,1, 3.060, 10505.392, 417.883, 52853.816 24/12/29,20:20:43,18,09,1, 11.9,1,1, 3.060, 10505.404, 417.892, 52853.743 24/12/29,20:20:43,19,09,1, 11.9,1,1, 3.060, 10505.367, 417.894, 52853.735 24/12/29,20:20:44,00,09,1, 11.9,1,1, 3.059, 10505.364, 417.894, 52853.735 24/12/29,20:20:44,01,09,1, 11.9,1,1, 3.059, 10505.377, 417.885, 52853.805 24/12/29,20:20:44,02,09,1, 11.9,1,1, 3.059, 10505.368, 417.880, 52853.739 24/12/29,20:20:44,03,09,1, 11.9,1,1, 3.059, 10505.370, 417.865, 52853.812 24/12/29,20:20:44,04,09,1, 11.9,1,1, 3.059, 10505.373, 417.895, 52853.788 24/12/29,20:20:44,05,09,1, 11.9,1,1, 3.059, 10505.372, 417.885, 52853.810 24/12/29,20:20:44,06,09,1, 11.9,1,1, 3.059, 10505.378, 417.882, 52853.724 24/12/29,20:20:44,07,09,1, 11.9,1,1, 3.059, 10505.379, 417.899, 52853.811 24/12/29,20:20:44,08,09,1, 11.9,1,1, 3.059, 10505.362, 417.902, 52854.003 24/12/29,20:20:44,09,09,1, 11.9,1,1, 3.059, 10505.403, 417.880, 52853.729 24/12/29,20:20:44,10,09,1, 11.9,1,1, 3.059, 10505.385, 417.880, 52853.737 24/12/29,20:20:44,11,09,1, 11.9,1,1, 3.059, 10505.375, 417.888, 52853.761 24/12/29,20:20:44,12,09,1, 11.9,1,1, 3.059, 10505.373, 417.888, 52853.746 24/12/29,20:20:44,13,09,1, 11.9,1,1, 3.059, 10505.360, 417.880, 52853.807 24/12/29,20:20:44,14,09,1, 11.9,1,1, 3.059, 10505.369, 417.884, 52853.775 24/12/29,20:20:44,15,09,1, 11.9,1,1, 3.059, 10505.355, 417.871, 52853.783 24/12/29,20:20:44,16,09,1, 11.9,1,1, 3.059, 10505.363, 417.881, 52853.780 24/12/29,20:20:44,17,09,1, 11.9,1,1, 3.059, 10505.346, 417.907, 52853.800 24/12/29,20:20:44,18,09,1, 11.9,1,1, 3.059, 10505.345, 417.899, 52853.774 24/12/29,20:20:44,19,09,1, 11.9,1,1, 3.059, 10505.354, 417.893, 52853.769 24/12/29,20:20:45,00,09,1, 11.9,1,1, 3.057, 10505.347, 417.893, 52853.769 24/12/29,20:20:45,01,09,1, 11.9,1,1, 3.057, 10505.324, 417.902, 52853.763 24/12/29,20:20:45,02,09,1, 11.9,1,1, 3.057, 10505.357, 417.901, 52853.769 24/12/29,20:20:45,03,09,1, 11.9,1,1, 3.057, 10505.326, 417.885, 52853.766 24/12/29,20:20:45,04,09,1, 11.9,1,1, 3.057, 10505.345, 417.890, 52853.802 24/12/29,20:20:45,05,09,1, 11.9,1,1, 3.057, 10505.319, 417.903, 52853.827 24/12/29,20:20:45,06,09,1, 11.9,1,1, 3.057, 10505.332, 417.883, 52853.819 24/12/29,20:20:45,07,09,1, 11.9,1,1, 3.057, 10505.354, 417.876, 52853.840 24/12/29,20:20:45,08,09,1, 11.9,1,1, 3.057, 10505.338, 417.885, 52853.811 24/12/29,20:20:45,09,09,1, 11.9,1,1, 3.057, 10505.342, 417.876, 52853.788 24/12/29,20:20:45,10,09,1, 11.9,1,1, 3.057, 10505.331, 417.885, 52853.794 24/12/29,20:20:45,11,09,1, 11.9,1,1, 3.057, 10505.336, 417.867, 52853.824 24/12/29,20:20:45,12,09,1, 11.9,1,1, 3.057, 10505.334, 417.879, 52853.830 24/12/29,20:20:45,13,09,1, 11.9,1,1, 3.057, 10505.372, 417.879, 52853.833 24/12/29,20:20:45,14,09,1, 11.9,1,1, 3.057, 10505.306, 417.871, 52853.820 24/12/29,20:20:45,15,09,1, 11.9,1,1, 3.057, 10505.348, 417.875, 52853.817 24/12/29,20:20:45,16,09,1, 11.9,1,1, 3.057, 10505.315, 417.860, 52853.839 24/12/29,20:20:45,17,09,1, 11.9,1,1, 3.057, 10505.343, 417.889, 52853.823 24/12/29,20:20:45,18,09,1, 11.9,1,1, 3.057, 10505.345, 417.895, 52853.744 24/12/29,20:20:45,19,09,1, 11.9,1,1, 3.057, 10505.350, 417.871, 52853.822 24/12/29,20:20:46,00,09,1, 11.9,1,1, 3.059, 10505.347, 417.871, 52853.822 24/12/29,20:20:46,01,09,1, 11.9,1,1, 3.059, 10505.328, 417.875, 52853.845 24/12/29,20:20:46,02,09,1, 11.9,1,1, 3.059, 10505.319, 417.861, 52853.850 24/12/29,20:20:46,03,09,1, 11.9,1,1, 3.059, 10505.311, 417.877, 52853.832 24/12/29,20:20:46,04,09,1, 11.9,1,1, 3.059, 10505.332, 417.860, 52853.849 24/12/29,20:20:46,05,09,1, 11.9,1,1, 3.059, 10505.304, 417.885, 52853.843 24/12/29,20:20:46,06,09,1, 11.9,1,1, 3.059, 10505.348, 417.873, 52853.866 24/12/29,20:20:46,07,09,1, 11.9,1,1, 3.059, 10505.322, 417.890, 52853.796 24/12/29,20:20:46,08,09,1, 11.9,1,1, 3.059, 10505.327, 417.889, 52853.797 24/12/29,20:20:46,09,09,1, 11.9,1,1, 3.059, 10505.325, 417.898, 52853.780 24/12/29,20:20:46,10,09,1, 11.9,1,1, 3.059, 10505.321, 417.877, 52853.791 24/12/29,20:20:46,11,09,1, 11.9,1,1, 3.059, 10505.308, 417.883, 52853.808 24/12/29,20:20:46,12,09,1, 11.9,1,1, 3.059, 10505.299, 417.869, 52853.774 24/12/29,20:20:46,13,09,1, 11.9,1,1, 3.059, 10505.317, 417.884, 52853.803 24/12/29,20:20:46,14,09,1, 11.9,1,1, 3.059, 10505.329, 417.890, 52853.786 24/12/29,20:20:46,15,09,1, 11.9,1,1, 3.059, 10505.276, 417.866, 52853.783 24/12/29,20:20:46,16,09,1, 11.9,1,1, 3.059, 10505.320, 417.892, 52853.783 24/12/29,20:20:46,17,09,1, 11.9,1,1, 3.059, 10505.329, 417.881, 52853.818 24/12/29,20:20:46,18,09,1, 11.9,1,1, 3.059, 10505.314, 417.871, 52853.779 24/12/29,20:20:46,19,09,1, 11.9,1,1, 3.059, 10505.288, 417.875, 52853.774 24/12/29,20:20:47,00,09,1, 11.9,1,1, 3.060, 10505.280, 417.875, 52853.774 24/12/29,20:20:47,01,09,1, 11.9,1,1, 3.060, 10505.296, 417.874, 52853.768 24/12/29,20:20:47,02,09,1, 11.9,1,1, 3.060, 10505.285, 417.873, 52853.815 24/12/29,20:20:47,03,09,1, 11.9,1,1, 3.060, 10505.280, 417.873, 52853.827 24/12/29,20:20:47,04,09,1, 11.9,1,1, 3.060, 10505.294, 417.874, 52853.813 24/12/29,20:20:47,05,09,1, 11.9,1,1, 3.060, 10505.319, 417.887, 52853.777 24/12/29,20:20:47,06,09,1, 11.9,1,1, 3.060, 10505.309, 417.858, 52853.778 24/12/29,20:20:47,07,09,1, 11.9,1,1, 3.060, 10505.281, 417.886, 52853.807 24/12/29,20:20:47,08,09,1, 11.9,1,1, 3.060, 10505.289, 417.870, 52853.773 24/12/29,20:20:47,09,09,1, 11.9,1,1, 3.060, 10505.308, 417.871, 52853.791 24/12/29,20:20:47,10,09,1, 11.9,1,1, 3.060, 10505.306, 417.874, 52853.776 24/12/29,20:20:47,11,09,1, 11.9,1,1, 3.060, 10505.298, 417.879, 52853.850 24/12/29,20:20:47,12,09,1, 11.9,1,1, 3.060, 10505.323, 417.906, 52853.766 24/12/29,20:20:47,13,09,1, 11.9,1,1, 3.060, 10505.296, 417.889, 52853.795 24/12/29,20:20:47,14,09,1, 11.9,1,1, 3.060, 10505.282, 417.877, 52853.756 24/12/29,20:20:47,15,09,1, 11.9,1,1, 3.060, 10505.295, 417.880, 52853.770 24/12/29,20:20:47,16,09,1, 11.9,1,1, 3.060, 10505.273, 417.877, 52853.789 24/12/29,20:20:47,17,09,1, 11.9,1,1, 3.060, 10505.283, 417.885, 52853.816 24/12/29,20:20:47,18,09,1, 11.9,1,1, 3.060, 10505.309, 417.890, 52853.814 24/12/29,20:20:47,19,09,1, 11.9,1,1, 3.060, 10505.273, 417.887, 52853.787 24/12/29,20:20:48,00,09,1, 11.8,1,1, 3.056, 10505.272, 417.887, 52853.787 24/12/29,20:20:48,01,09,1, 11.8,1,1, 3.056, 10505.270, 417.869, 52853.760 24/12/29,20:20:48,02,09,1, 11.8,1,1, 3.056, 10505.285, 417.873, 52853.800 24/12/29,20:20:48,03,09,1, 11.8,1,1, 3.056, 10505.278, 417.876, 52853.809 24/12/29,20:20:48,04,09,1, 11.8,1,1, 3.056, 10505.276, 417.883, 52853.786 24/12/29,20:20:48,05,09,1, 11.8,1,1, 3.056, 10505.305, 417.887, 52853.778 24/12/29,20:20:48,06,09,1, 11.8,1,1, 3.056, 10505.278, 417.885, 52853.775 24/12/29,20:20:48,07,09,1, 11.8,1,1, 3.056, 10505.288, 417.870, 52853.787 24/12/29,20:20:48,08,09,1, 11.8,1,1, 3.056, 10505.282, 417.865, 52853.757 24/12/29,20:20:48,09,09,1, 11.8,1,1, 3.056, 10505.264, 417.868, 52853.770 24/12/29,20:20:48,10,09,1, 11.8,1,1, 3.056, 10505.287, 417.864, 52853.772 24/12/29,20:20:48,11,09,1, 11.8,1,1, 3.056, 10505.280, 417.873, 52853.787 24/12/29,20:20:48,12,09,1, 11.8,1,1, 3.056, 10505.232, 417.861, 52853.797 24/12/29,20:20:48,13,09,1, 11.8,1,1, 3.056, 10505.266, 417.857, 52853.792 24/12/29,20:20:48,14,09,1, 11.8,1,1, 3.056, 10505.280, 417.884, 52853.755 24/12/29,20:20:48,15,09,1, 11.8,1,1, 3.056, 10505.262, 417.856, 52853.774 24/12/29,20:20:48,16,09,1, 11.8,1,1, 3.056, 10505.264, 417.867, 52853.780 24/12/29,20:20:48,17,09,1, 11.8,1,1, 3.056, 10505.279, 417.874, 52853.812 24/12/29,20:20:48,18,09,1, 11.8,1,1, 3.056, 10505.251, 417.876, 52853.820 24/12/29,20:20:48,19,09,1, 11.8,1,1, 3.056, 10505.270, 417.903, 52853.787 24/12/29,20:20:49,00,09,1, 11.9,1,1, 3.054, 10505.264, 417.903, 52853.787 24/12/29,20:20:49,01,09,1, 11.9,1,1, 3.054, 10505.260, 417.891, 52853.817 24/12/29,20:20:49,02,09,1, 11.9,1,1, 3.054, 10505.260, 417.891, 52853.808 24/12/29,20:20:49,03,09,1, 11.9,1,1, 3.054, 10505.246, 417.903, 52853.787 24/12/29,20:20:49,04,09,1, 11.9,1,1, 3.054, 10505.269, 417.866, 52853.807 24/12/29,20:20:49,05,09,1, 11.9,1,1, 3.054, 10505.246, 417.884, 52853.824 24/12/29,20:20:49,06,09,1, 11.9,1,1, 3.054, 10505.258, 417.895, 52853.800 24/12/29,20:20:49,07,09,1, 11.9,1,1, 3.054, 10505.228, 417.890, 52853.804 24/12/29,20:20:49,08,09,1, 11.9,1,1, 3.054, 10505.257, 417.883, 52853.753 24/12/29,20:20:49,09,09,1, 11.9,1,1, 3.054, 10505.255, 417.893, 52853.761 24/12/29,20:20:49,10,09,1, 11.9,1,1, 3.054, 10505.280, 417.894, 52853.780 24/12/29,20:20:49,11,09,1, 11.9,1,1, 3.054, 10505.239, 417.880, 52853.787 24/12/29,20:20:49,12,09,1, 11.9,1,1, 3.054, 10505.248, 417.877, 52853.781 24/12/29,20:20:49,13,09,1, 11.9,1,1, 3.054, 10505.249, 417.879, 52853.799 24/12/29,20:20:49,14,09,1, 11.9,1,1, 3.054, 10505.265, 417.880, 52853.782 24/12/29,20:20:49,15,09,1, 11.9,1,1, 3.054, 10505.251, 417.871, 52853.769 24/12/29,20:20:49,16,09,1, 11.9,1,1, 3.054, 10505.243, 417.895, 52853.815 24/12/29,20:20:49,17,09,1, 11.9,1,1, 3.054, 10505.244, 417.884, 52853.789 24/12/29,20:20:49,18,09,1, 11.9,1,1, 3.054, 10505.242, 417.866, 52853.761 24/12/29,20:20:49,19,09,1, 11.9,1,1, 3.054, 10505.258, 417.878, 52853.799 24/12/29,20:20:50,00,09,1, 11.9,1,1, 3.061, 10505.255, 417.878, 52853.799 24/12/29,20:20:50,01,09,1, 11.9,1,1, 3.061, 10505.235, 417.873, 52853.765 24/12/29,20:20:50,02,09,1, 11.9,1,1, 3.061, 10505.237, 417.865, 52853.785 24/12/29,20:20:50,03,09,1, 11.9,1,1, 3.061, 10505.233, 417.862, 52853.724 24/12/29,20:20:50,04,09,1, 11.9,1,1, 3.061, 10505.244, 417.863, 52853.795 24/12/29,20:20:50,05,09,1, 11.9,1,1, 3.061, 10505.243, 417.866, 52853.775 24/12/29,20:20:50,06,09,1, 11.9,1,1, 3.061, 10505.240, 417.891, 52853.776 24/12/29,20:20:50,07,09,1, 11.9,1,1, 3.061, 10505.238, 417.885, 52853.785 24/12/29,20:20:50,08,09,1, 11.9,1,1, 3.061, 10505.230, 417.882, 52853.797 24/12/29,20:20:50,09,09,1, 11.9,1,1, 3.061, 10505.243, 417.856, 52853.774 24/12/29,20:20:50,10,09,1, 11.9,1,1, 3.061, 10505.243, 417.868, 52853.810 24/12/29,20:20:50,11,09,1, 11.9,1,1, 3.061, 10505.238, 417.855, 52853.793 24/12/29,20:20:50,12,09,1, 11.9,1,1, 3.061, 10505.204, 417.877, 52853.768 24/12/29,20:20:50,13,09,1, 11.9,1,1, 3.061, 10505.213, 417.859, 52853.801 24/12/29,20:20:50,14,09,1, 11.9,1,1, 3.061, 10505.212, 417.847, 52853.802 24/12/29,20:20:50,15,09,1, 11.9,1,1, 3.061, 10505.213, 417.860, 52853.778 24/12/29,20:20:50,16,09,1, 11.9,1,1, 3.061, 10505.226, 417.861, 52853.768 24/12/29,20:20:50,17,09,1, 11.9,1,1, 3.061, 10505.232, 417.858, 52853.734 24/12/29,20:20:50,18,09,1, 11.9,1,1, 3.061, 10505.214, 417.877, 52853.777 24/12/29,20:20:50,19,09,1, 11.9,1,1, 3.061, 10505.235, 417.870, 52853.801 24/12/29,20:20:51,00,09,1, 11.8,1,1, 3.057, 10505.230, 417.870, 52853.801 24/12/29,20:20:51,01,09,1, 11.8,1,1, 3.057, 10505.222, 417.877, 52853.801 24/12/29,20:20:51,02,09,1, 11.8,1,1, 3.057, 10505.228, 417.865, 52853.782 24/12/29,20:20:51,03,09,1, 11.8,1,1, 3.057, 10505.223, 417.868, 52853.780 24/12/29,20:20:51,04,09,1, 11.8,1,1, 3.057, 10505.221, 417.863, 52853.776 24/12/29,20:20:51,05,09,1, 11.8,1,1, 3.057, 10505.229, 417.879, 52853.771 24/12/29,20:20:51,06,09,1, 11.8,1,1, 3.057, 10505.211, 417.861, 52853.754 24/12/29,20:20:51,07,09,1, 11.8,1,1, 3.057, 10505.188, 417.851, 52853.789 24/12/29,20:20:51,08,09,1, 11.8,1,1, 3.057, 10505.222, 417.882, 52853.765 24/12/29,20:20:51,09,09,1, 11.8,1,1, 3.057, 10505.187, 417.868, 52853.768 24/12/29,20:20:51,10,09,1, 11.8,1,1, 3.057, 10505.210, 417.870, 52853.744 24/12/29,20:20:51,11,09,1, 11.8,1,1, 3.057, 10505.218, 417.836, 52853.785 24/12/29,20:20:51,12,09,1, 11.8,1,1, 3.057, 10505.217, 417.852, 52853.773 24/12/29,20:20:51,13,09,1, 11.8,1,1, 3.057, 10505.188, 417.860, 52853.813 24/12/29,20:20:51,14,09,1, 11.8,1,1, 3.057, 10505.197, 417.857, 52853.779 24/12/29,20:20:51,15,09,1, 11.8,1,1, 3.057, 10505.189, 417.897, 52853.818 24/12/29,20:20:51,16,09,1, 11.8,1,1, 3.057, 10505.201, 417.879, 52853.812 24/12/29,20:20:51,17,09,1, 11.8,1,1, 3.057, 10505.192, 417.875, 52853.777 24/12/29,20:20:51,18,09,1, 11.8,1,1, 3.057, 10505.210, 417.883, 52853.768 24/12/29,20:20:51,19,09,1, 11.8,1,1, 3.057, 10505.199, 417.868, 52853.779 24/12/29,20:20:52,00,09,1, 11.9,1,1, 3.053, 10505.197, 417.868, 52853.779 24/12/29,20:20:52,01,09,1, 11.9,1,1, 3.053, 10505.203, 417.875, 52853.783 24/12/29,20:20:52,02,09,1, 11.9,1,1, 3.053, 10505.188, 417.838, 52853.761 24/12/29,20:20:52,03,09,1, 11.9,1,1, 3.053, 10505.181, 417.860, 52853.776 24/12/29,20:20:52,04,09,1, 11.9,1,1, 3.053, 10505.188, 417.856, 52853.797 24/12/29,20:20:52,05,09,1, 11.9,1,1, 3.053, 10505.188, 417.868, 52853.767 24/12/29,20:20:52,06,09,1, 11.9,1,1, 3.053, 10505.171, 417.873, 52853.767 24/12/29,20:20:52,07,09,1, 11.9,1,1, 3.053, 10505.185, 417.852, 52853.746 24/12/29,20:20:52,08,09,1, 11.9,1,1, 3.053, 10505.187, 417.871, 52853.779 24/12/29,20:20:52,09,09,1, 11.9,1,1, 3.053, 10505.187, 417.852, 52853.758 24/12/29,20:20:52,10,09,1, 11.9,1,1, 3.053, 10505.188, 417.863, 52853.747 24/12/29,20:20:52,11,09,1, 11.9,1,1, 3.053, 10505.183, 417.873, 52853.732 24/12/29,20:20:52,12,09,1, 11.9,1,1, 3.053, 10505.175, 417.864, 52853.750 24/12/29,20:20:52,13,09,1, 11.9,1,1, 3.053, 10505.167, 417.866, 52853.769 24/12/29,20:20:52,14,09,1, 11.9,1,1, 3.053, 10505.185, 417.868, 52853.764 24/12/29,20:20:52,15,09,1, 11.9,1,1, 3.053, 10505.160, 417.853, 52853.726 24/12/29,20:20:52,16,09,1, 11.9,1,1, 3.053, 10505.191, 417.861, 52853.759 24/12/29,20:20:52,17,09,1, 11.9,1,1, 3.053, 10505.177, 417.871, 52853.735 24/12/29,20:20:52,18,09,1, 11.9,1,1, 3.053, 10505.149, 417.852, 52853.754 24/12/29,20:20:52,19,09,1, 11.9,1,1, 3.053, 10505.167, 417.860, 52853.744 24/12/29,20:20:53,00,09,1, 11.9,1,1, 3.059, 10505.164, 417.860, 52853.744 24/12/29,20:20:53,01,09,1, 11.9,1,1, 3.059, 10505.151, 417.849, 52853.738 24/12/29,20:20:53,02,09,1, 11.9,1,1, 3.059, 10505.152, 417.854, 52853.763 24/12/29,20:20:53,03,09,1, 11.9,1,1, 3.059, 10505.166, 417.864, 52853.753 24/12/29,20:20:53,04,09,1, 11.9,1,1, 3.059, 10505.146, 417.857, 52853.763 24/12/29,20:20:53,05,09,1, 11.9,1,1, 3.059, 10505.160, 417.851, 52853.774 24/12/29,20:20:53,06,09,1, 11.9,1,1, 3.059, 10505.161, 417.871, 52853.763 24/12/29,20:20:53,07,09,1, 11.9,1,1, 3.059, 10505.131, 417.847, 52853.703 24/12/29,20:20:53,08,09,1, 11.9,1,1, 3.059, 10505.202, 417.855, 52853.695 24/12/29,20:20:53,09,09,1, 11.9,1,1, 3.059, 10505.165, 417.864, 52853.707 24/12/29,20:20:53,10,09,1, 11.9,1,1, 3.059, 10505.134, 417.875, 52853.764 24/12/29,20:20:53,11,09,1, 11.9,1,1, 3.059, 10505.141, 417.854, 52853.707 24/12/29,20:20:53,12,09,1, 11.9,1,1, 3.059, 10505.157, 417.851, 52853.774 24/12/29,20:20:53,13,09,1, 11.9,1,1, 3.059, 10505.137, 417.846, 52853.739 24/12/29,20:20:53,14,09,1, 11.9,1,1, 3.059, 10505.147, 417.844, 52853.717 24/12/29,20:20:53,15,09,1, 11.9,1,1, 3.059, 10505.151, 417.846, 52853.786 24/12/29,20:20:53,16,09,1, 11.9,1,1, 3.059, 10505.166, 417.834, 52853.751 24/12/29,20:20:53,17,09,1, 11.9,1,1, 3.059, 10505.132, 417.855, 52853.773 24/12/29,20:20:53,18,09,1, 11.9,1,1, 3.059, 10505.145, 417.835, 52853.796 24/12/29,20:20:53,19,09,1, 11.9,1,1, 3.059, 10505.141, 417.834, 52853.774 24/12/29,20:20:54,00,09,1, 12.0,1,1, 3.060, 10505.139, 417.834, 52853.774 24/12/29,20:20:54,01,09,1, 12.0,1,1, 3.060, 10505.156, 417.830, 52853.746 24/12/29,20:20:54,02,09,1, 12.0,1,1, 3.060, 10505.147, 417.844, 52853.778 24/12/29,20:20:54,03,09,1, 12.0,1,1, 3.060, 10505.165, 417.824, 52853.771 24/12/29,20:20:54,04,09,1, 12.0,1,1, 3.060, 10505.147, 417.827, 52853.773 24/12/29,20:20:54,05,09,1, 12.0,1,1, 3.060, 10505.139, 417.839, 52853.763 24/12/29,20:20:54,06,09,1, 12.0,1,1, 3.060, 10505.164, 417.826, 52853.765 24/12/29,20:20:54,07,09,1, 12.0,1,1, 3.060, 10505.139, 417.839, 52853.795 24/12/29,20:20:54,08,09,1, 12.0,1,1, 3.060, 10505.129, 417.833, 52853.763 24/12/29,20:20:54,09,09,1, 12.0,1,1, 3.060, 10505.152, 417.836, 52853.761 24/12/29,20:20:54,10,09,1, 12.0,1,1, 3.060, 10505.136, 417.840, 52853.761 24/12/29,20:20:54,11,09,1, 12.0,1,1, 3.060, 10505.152, 417.828, 52853.789 24/12/29,20:20:54,12,09,1, 12.0,1,1, 3.060, 10505.129, 417.824, 52853.778 24/12/29,20:20:54,13,09,1, 12.0,1,1, 3.060, 10505.120, 417.864, 52853.774 24/12/29,20:20:54,14,09,1, 12.0,1,1, 3.060, 10505.125, 417.863, 52853.761 24/12/29,20:20:54,15,09,1, 12.0,1,1, 3.060, 10505.118, 417.844, 52853.757 24/12/29,20:20:54,16,09,1, 12.0,1,1, 3.060, 10505.115, 417.842, 52853.735 24/12/29,20:20:54,17,09,1, 12.0,1,1, 3.060, 10505.135, 417.846, 52853.762 24/12/29,20:20:54,18,09,1, 12.0,1,1, 3.060, 10505.128, 417.846, 52853.739 24/12/29,20:20:54,19,09,1, 12.0,1,1, 3.060, 10505.120, 417.853, 52853.778 24/12/29,20:20:55,00,09,1, 11.9,1,1, 3.056, 10505.114, 417.853, 52853.778 24/12/29,20:20:55,01,09,1, 11.9,1,1, 3.056, 10505.122, 417.849, 52853.743 24/12/29,20:20:55,02,09,1, 11.9,1,1, 3.056, 10505.144, 417.876, 52853.778 24/12/29,20:20:55,03,09,1, 11.9,1,1, 3.056, 10505.099, 417.867, 52853.755 24/12/29,20:20:55,04,09,1, 11.9,1,1, 3.056, 10505.117, 417.852, 52853.764 24/12/29,20:20:55,05,09,1, 11.9,1,1, 3.056, 10505.115, 417.856, 52853.769 24/12/29,20:20:55,06,09,1, 11.9,1,1, 3.056, 10505.114, 417.847, 52853.770 24/12/29,20:20:55,07,09,1, 11.9,1,1, 3.056, 10505.120, 417.853, 52853.746 24/12/29,20:20:55,08,09,1, 11.9,1,1, 3.056, 10505.131, 417.851, 52853.781 24/12/29,20:20:55,09,09,1, 11.9,1,1, 3.056, 10505.102, 417.852, 52853.750 24/12/29,20:20:55,10,09,1, 11.9,1,1, 3.056, 10505.126, 417.818, 52853.761 24/12/29,20:20:55,11,09,1, 11.9,1,1, 3.056, 10505.105, 417.838, 52853.719 24/12/29,20:20:55,12,09,1, 11.9,1,1, 3.056, 10505.101, 417.832, 52853.734 24/12/29,20:20:55,13,09,1, 11.9,1,1, 3.056, 10505.098, 417.847, 52853.756 24/12/29,20:20:55,14,09,1, 11.9,1,1, 3.056, 10505.081, 417.858, 52853.731 24/12/29,20:20:55,15,09,1, 11.9,1,1, 3.056, 10505.118, 417.824, 52853.738 24/12/29,20:20:55,16,09,1, 11.9,1,1, 3.056, 10505.089, 417.828, 52853.744 24/12/29,20:20:55,17,09,1, 11.9,1,1, 3.056, 10505.107, 417.826, 52853.741 24/12/29,20:20:55,18,09,1, 11.9,1,1, 3.056, 10505.108, 417.824, 52853.742 24/12/29,20:20:55,19,09,1, 11.9,1,1, 3.056, 10505.106, 417.839, 52853.731 24/12/29,20:20:56,00,09,1, 11.9,1,1, 3.056, 10505.105, 417.839, 52853.731 24/12/29,20:20:56,01,09,1, 11.9,1,1, 3.056, 10505.117, 417.841, 52853.772 24/12/29,20:20:56,02,09,1, 11.9,1,1, 3.056, 10505.102, 417.850, 52853.754 24/12/29,20:20:56,03,09,1, 11.9,1,1, 3.056, 10505.085, 417.852, 52853.796 24/12/29,20:20:56,04,09,1, 11.9,1,1, 3.056, 10505.109, 417.832, 52853.781 24/12/29,20:20:56,05,09,1, 11.9,1,1, 3.056, 10505.104, 417.821, 52853.748 24/12/29,20:20:56,06,09,1, 11.9,1,1, 3.056, 10505.082, 417.825, 52853.771 24/12/29,20:20:56,07,09,1, 11.9,1,1, 3.056, 10505.107, 417.819, 52853.792 24/12/29,20:20:56,08,09,1, 11.9,1,1, 3.056, 10505.088, 417.818, 52853.782 24/12/29,20:20:56,09,09,1, 11.9,1,1, 3.056, 10505.084, 417.819, 52853.746 24/12/29,20:20:56,10,09,1, 11.9,1,1, 3.056, 10505.091, 417.832, 52853.763 24/12/29,20:20:56,11,09,1, 11.9,1,1, 3.056, 10505.082, 417.849, 52853.720 24/12/29,20:20:56,12,09,1, 11.9,1,1, 3.056, 10505.086, 417.821, 52853.784 24/12/29,20:20:56,13,09,1, 11.9,1,1, 3.056, 10505.067, 417.839, 52853.753 24/12/29,20:20:56,14,09,1, 11.9,1,1, 3.056, 10505.083, 417.837, 52853.740 24/12/29,20:20:56,15,09,1, 11.9,1,1, 3.056, 10505.068, 417.804, 52853.762 24/12/29,20:20:56,16,09,1, 11.9,1,1, 3.056, 10505.080, 417.829, 52853.780 24/12/29,20:20:56,17,09,1, 11.9,1,1, 3.056, 10505.059, 417.810, 52853.776 24/12/29,20:20:56,18,09,1, 11.9,1,1, 3.056, 10505.052, 417.816, 52853.758 24/12/29,20:20:56,19,09,1, 11.9,1,1, 3.056, 10505.078, 417.821, 52853.784 24/12/29,20:20:57,00,09,1, 11.9,1,1, 3.061, 10505.072, 417.821, 52853.784 24/12/29,20:20:57,01,09,1, 11.9,1,1, 3.061, 10505.061, 417.840, 52853.759 24/12/29,20:20:57,02,09,1, 11.9,1,1, 3.061, 10505.088, 417.854, 52853.837 24/12/29,20:20:57,03,09,1, 11.9,1,1, 3.061, 10505.064, 417.863, 52853.827 24/12/29,20:20:57,04,09,1, 11.9,1,1, 3.061, 10505.061, 417.833, 52853.807 24/12/29,20:20:57,05,09,1, 11.9,1,1, 3.061, 10505.070, 417.855, 52853.816 24/12/29,20:20:57,06,09,1, 11.9,1,1, 3.061, 10505.050, 417.864, 52853.786 24/12/29,20:20:57,07,09,1, 11.9,1,1, 3.061, 10505.067, 417.842, 52853.805 24/12/29,20:20:57,08,09,1, 11.9,1,1, 3.061, 10505.068, 417.826, 52853.797 24/12/29,20:20:57,09,09,1, 11.9,1,1, 3.061, 10505.068, 417.859, 52853.794 24/12/29,20:20:57,10,09,1, 11.9,1,1, 3.061, 10505.072, 417.839, 52853.758 24/12/29,20:20:57,11,09,1, 11.9,1,1, 3.061, 10505.080, 417.829, 52853.777 24/12/29,20:20:57,12,09,1, 11.9,1,1, 3.061, 10505.066, 417.833, 52853.831 24/12/29,20:20:57,13,09,1, 11.9,1,1, 3.061, 10505.051, 417.866, 52853.806 24/12/29,20:20:57,14,09,1, 11.9,1,1, 3.061, 10505.083, 417.856, 52853.816 24/12/29,20:20:57,15,09,1, 11.9,1,1, 3.061, 10505.049, 417.849, 52853.814 24/12/29,20:20:57,16,09,1, 11.9,1,1, 3.061, 10505.043, 417.852, 52853.822 24/12/29,20:20:57,17,09,1, 11.9,1,1, 3.061, 10505.065, 417.872, 52853.800 24/12/29,20:20:57,18,09,1, 11.9,1,1, 3.061, 10505.055, 417.861, 52853.786 24/12/29,20:20:57,19,09,1, 11.9,1,1, 3.061, 10505.076, 417.842, 52853.787 24/12/29,20:20:58,00,09,1, 11.9,1,1, 3.056, 10505.072, 417.842, 52853.787 24/12/29,20:20:58,01,09,1, 11.9,1,1, 3.056, 10505.070, 417.845, 52853.804 24/12/29,20:20:58,02,09,1, 11.9,1,1, 3.056, 10505.050, 417.856, 52853.780 24/12/29,20:20:58,03,09,1, 11.9,1,1, 3.056, 10505.052, 417.836, 52853.824 24/12/29,20:20:58,04,09,1, 11.9,1,1, 3.056, 10505.032, 417.843, 52853.743 24/12/29,20:20:58,05,09,1, 11.9,1,1, 3.056, 10505.034, 417.834, 52853.799 24/12/29,20:20:58,06,09,1, 11.9,1,1, 3.056, 10505.060, 417.839, 52853.755 24/12/29,20:20:58,07,09,1, 11.9,1,1, 3.056, 10505.047, 417.829, 52853.786 24/12/29,20:20:58,08,09,1, 11.9,1,1, 3.056, 10505.030, 417.844, 52853.791 24/12/29,20:20:58,09,09,1, 11.9,1,1, 3.056, 10505.017, 417.822, 52853.806 24/12/29,20:20:58,10,09,1, 11.9,1,1, 3.056, 10505.033, 417.840, 52853.815 24/12/29,20:20:58,11,09,1, 11.9,1,1, 3.056, 10505.029, 417.822, 52853.775 24/12/29,20:20:58,12,09,1, 11.9,1,1, 3.056, 10505.021, 417.842, 52853.799 24/12/29,20:20:58,13,09,1, 11.9,1,1, 3.056, 10505.027, 417.829, 52853.791 24/12/29,20:20:58,14,09,1, 11.9,1,1, 3.056, 10505.031, 417.848, 52853.838 24/12/29,20:20:58,15,09,1, 11.9,1,1, 3.056, 10505.014, 417.853, 52853.803 24/12/29,20:20:58,16,09,1, 11.9,1,1, 3.056, 10505.024, 417.849, 52853.821 24/12/29,20:20:58,17,09,1, 11.9,1,1, 3.056, 10505.026, 417.839, 52853.819 24/12/29,20:20:58,18,09,1, 11.9,1,1, 3.056, 10505.042, 417.844, 52853.796 24/12/29,20:20:58,19,09,1, 11.9,1,1, 3.056, 10505.029, 417.858, 52853.777 24/12/29,20:20:59,00,08,1, 12.0,1,1, 3.060, 10505.022, 417.858, 52853.777 24/12/29,20:20:59,01,08,1, 12.0,1,1, 3.060, 10505.008, 417.852, 52853.767 24/12/29,20:20:59,02,08,1, 12.0,1,1, 3.060, 10505.031, 417.834, 52853.796 24/12/29,20:20:59,03,08,1, 12.0,1,1, 3.060, 10505.024, 417.858, 52853.768 24/12/29,20:20:59,04,08,1, 12.0,1,1, 3.060, 10505.011, 417.831, 52853.785 24/12/29,20:20:59,05,08,1, 12.0,1,1, 3.060, 10505.020, 417.865, 52853.810 24/12/29,20:20:59,06,08,1, 12.0,1,1, 3.060, 10505.045, 417.849, 52853.814 24/12/29,20:20:59,07,08,1, 12.0,1,1, 3.060, 10505.032, 417.834, 52853.818 24/12/29,20:20:59,08,08,1, 12.0,1,1, 3.060, 10505.055, 417.856, 52853.775 24/12/29,20:20:59,09,08,1, 12.0,1,1, 3.060, 10504.998, 417.850, 52853.758 24/12/29,20:20:59,10,08,1, 12.0,1,1, 3.060, 10504.996, 417.862, 52853.784 24/12/29,20:20:59,11,08,1, 12.0,1,1, 3.060, 10505.022, 417.838, 52853.811 24/12/29,20:20:59,12,08,1, 12.0,1,1, 3.060, 10505.033, 417.832, 52853.803 24/12/29,20:20:59,13,08,1, 12.0,1,1, 3.060, 10505.006, 417.836, 52853.817 24/12/29,20:20:59,14,08,1, 12.0,1,1, 3.060, 10505.003, 417.837, 52853.817 24/12/29,20:20:59,15,08,1, 12.0,1,1, 3.060, 10505.003, 417.818, 52853.806 24/12/29,20:20:59,16,08,1, 12.0,1,1, 3.060, 10504.981, 417.839, 52853.835 24/12/29,20:20:59,17,08,1, 12.0,1,1, 3.060, 10505.030, 417.841, 52853.578 24/12/29,20:20:59,18,08,1, 12.0,1,1, 3.060, 10505.036, 417.841, 52853.759 24/12/29,20:20:59,19,08,1, 12.0,1,1, 3.060, 10505.025, 417.831, 52853.776 24/12/29,20:21:00,00,09,1, 11.9,1,1, 3.050, 10505.022, 417.831, 52853.776 24/12/29,20:21:00,01,09,1, 11.9,1,1, 3.050, 10504.997, 417.831, 52853.805 24/12/29,20:21:00,02,09,1, 11.9,1,1, 3.050, 10505.000, 417.822, 52853.693 24/12/29,20:21:00,03,09,1, 11.9,1,1, 3.050, 10505.001, 417.806, 52853.765 24/12/29,20:21:00,04,09,1, 11.9,1,1, 3.050, 10504.989, 417.822, 52853.720 24/12/29,20:21:00,05,09,1, 11.9,1,1, 3.050, 10504.988, 417.825, 52853.761 24/12/29,20:21:00,06,09,1, 11.9,1,1, 3.050, 10505.013, 417.830, 52853.752 24/12/29,20:21:00,07,09,1, 11.9,1,1, 3.050, 10504.990, 417.853, 52853.770 24/12/29,20:21:00,08,09,1, 11.9,1,1, 3.050, 10504.988, 417.847, 52853.801 24/12/29,20:21:00,09,09,1, 11.9,1,1, 3.050, 10504.990, 417.835, 52853.764 24/12/29,20:21:00,10,09,1, 11.9,1,1, 3.050, 10504.982, 417.850, 52853.754 24/12/29,20:21:00,11,09,1, 11.9,1,1, 3.050, 10504.994, 417.834, 52853.788 24/12/29,20:21:00,12,09,1, 11.9,1,1, 3.050, 10504.965, 417.808, 52853.765 24/12/29,20:21:00,13,09,1, 11.9,1,1, 3.050, 10505.004, 417.837, 52853.769 24/12/29,20:21:00,14,09,1, 11.9,1,1, 3.050, 10505.010, 417.821, 52853.787 24/12/29,20:21:00,15,09,1, 11.9,1,1, 3.050, 10504.971, 417.804, 52853.752 24/12/29,20:21:00,16,09,1, 11.9,1,1, 3.050, 10504.980, 417.849, 52853.760 24/12/29,20:21:00,17,09,1, 11.9,1,1, 3.050, 10504.979, 417.839, 52853.799 24/12/29,20:21:00,18,09,1, 11.9,1,1, 3.050, 10504.973, 417.802, 52853.791 24/12/29,20:21:00,19,09,1, 11.9,1,1, 3.050, 10504.976, 417.827, 52853.791 24/12/29,20:21:01,00,09,1, 11.9,1,1, 3.065, 10504.972, 417.827, 52853.791 24/12/29,20:21:01,01,09,1, 11.9,1,1, 3.065, 10504.954, 417.838, 52853.800 24/12/29,20:21:01,02,09,1, 11.9,1,1, 3.065, 10504.959, 417.834, 52853.804 24/12/29,20:21:01,03,09,1, 11.9,1,1, 3.065, 10504.960, 417.844, 52853.825 24/12/29,20:21:01,04,09,1, 11.9,1,1, 3.065, 10504.951, 417.848, 52853.809 24/12/29,20:21:01,05,09,1, 11.9,1,1, 3.065, 10504.957, 417.845, 52853.779 24/12/29,20:21:01,06,09,1, 11.9,1,1, 3.065, 10504.958, 417.844, 52853.806 24/12/29,20:21:01,07,09,1, 11.9,1,1, 3.065, 10504.962, 417.830, 52853.823 24/12/29,20:21:01,08,09,1, 11.9,1,1, 3.065, 10504.962, 417.834, 52853.775 24/12/29,20:21:01,09,09,1, 11.9,1,1, 3.065, 10504.959, 417.833, 52853.791 24/12/29,20:21:01,10,09,1, 11.9,1,1, 3.065, 10504.969, 417.846, 52853.781 24/12/29,20:21:01,11,09,1, 11.9,1,1, 3.065, 10504.947, 417.821, 52853.754 24/12/29,20:21:01,12,09,1, 11.9,1,1, 3.065, 10504.955, 417.817, 52853.733 24/12/29,20:21:01,13,09,1, 11.9,1,1, 3.065, 10504.948, 417.839, 52853.768 24/12/29,20:21:01,14,09,1, 11.9,1,1, 3.065, 10504.964, 417.844, 52853.722 24/12/29,20:21:01,15,09,1, 11.9,1,1, 3.065, 10504.938, 417.819, 52853.736 24/12/29,20:21:01,16,09,1, 11.9,1,1, 3.065, 10504.942, 417.830, 52853.739 24/12/29,20:21:01,17,09,1, 11.9,1,1, 3.065, 10504.944, 417.827, 52853.776 24/12/29,20:21:01,18,09,1, 11.9,1,1, 3.065, 10504.922, 417.826, 52853.759 24/12/29,20:21:01,19,09,1, 11.9,1,1, 3.065, 10504.935, 417.845, 52853.774 24/12/29,20:21:02,00,09,1, 11.9,1,1, 3.059, 10504.930, 417.845, 52853.774 24/12/29,20:21:02,01,09,1, 11.9,1,1, 3.059, 10504.913, 417.827, 52853.750 24/12/29,20:21:02,02,09,1, 11.9,1,1, 3.059, 10504.942, 417.850, 52853.802 24/12/29,20:21:02,03,09,1, 11.9,1,1, 3.059, 10504.941, 417.829, 52853.798 24/12/29,20:21:02,04,09,1, 11.9,1,1, 3.059, 10504.932, 417.818, 52853.759 24/12/29,20:21:02,05,09,1, 11.9,1,1, 3.059, 10504.936, 417.815, 52853.786 24/12/29,20:21:02,06,09,1, 11.9,1,1, 3.059, 10504.934, 417.829, 52853.766 24/12/29,20:21:02,07,09,1, 11.9,1,1, 3.059, 10504.924, 417.817, 52853.768 24/12/29,20:21:02,08,09,1, 11.9,1,1, 3.059, 10504.919, 417.833, 52853.772 24/12/29,20:21:02,09,09,1, 11.9,1,1, 3.059, 10504.919, 417.846, 52853.740 24/12/29,20:21:02,10,09,1, 11.9,1,1, 3.059, 10504.922, 417.838, 52853.768 24/12/29,20:21:02,11,09,1, 11.9,1,1, 3.059, 10504.928, 417.816, 52853.755 24/12/29,20:21:02,12,09,1, 11.9,1,1, 3.059, 10504.916, 417.833, 52853.770 24/12/29,20:21:02,13,09,1, 11.9,1,1, 3.059, 10504.938, 417.819, 52853.760 24/12/29,20:21:02,14,09,1, 11.9,1,1, 3.059, 10504.915, 417.840, 52853.749 24/12/29,20:21:02,15,09,1, 11.9,1,1, 3.059, 10504.918, 417.808, 52853.746 24/12/29,20:21:02,16,09,1, 11.9,1,1, 3.059, 10504.915, 417.833, 52853.766 24/12/29,20:21:02,17,09,1, 11.9,1,1, 3.059, 10504.905, 417.833, 52853.728 24/12/29,20:21:02,18,09,1, 11.9,1,1, 3.059, 10504.920, 417.825, 52853.783 24/12/29,20:21:02,19,09,1, 11.9,1,1, 3.059, 10504.894, 417.829, 52853.694 24/12/29,20:21:03,00,09,1, 11.9,1,1, 3.058, 10504.888, 417.829, 52853.694 24/12/29,20:21:03,01,09,1, 11.9,1,1, 3.058, 10504.906, 417.811, 52853.727 24/12/29,20:21:03,02,09,1, 11.9,1,1, 3.058, 10504.924, 417.795, 52853.745 24/12/29,20:21:03,03,09,1, 11.9,1,1, 3.058, 10504.919, 417.827, 52853.779 24/12/29,20:21:03,04,09,1, 11.9,1,1, 3.058, 10504.885, 417.832, 52853.763 24/12/29,20:21:03,05,09,1, 11.9,1,1, 3.058, 10504.901, 417.829, 52853.778 24/12/29,20:21:03,06,09,1, 11.9,1,1, 3.058, 10504.887, 417.821, 52853.794 24/12/29,20:21:03,07,09,1, 11.9,1,1, 3.058, 10504.886, 417.813, 52853.760 24/12/29,20:21:03,08,09,1, 11.9,1,1, 3.058, 10504.888, 417.835, 52853.797 24/12/29,20:21:03,09,09,1, 11.9,1,1, 3.058, 10504.879, 417.827, 52853.786 24/12/29,20:21:03,10,09,1, 11.9,1,1, 3.058, 10504.861, 417.808, 52853.766 24/12/29,20:21:03,11,09,1, 11.9,1,1, 3.058, 10504.885, 417.809, 52853.754 24/12/29,20:21:03,12,09,1, 11.9,1,1, 3.058, 10504.867, 417.813, 52853.764 24/12/29,20:21:03,13,09,1, 11.9,1,1, 3.058, 10504.891, 417.815, 52853.738 24/12/29,20:21:03,14,09,1, 11.9,1,1, 3.058, 10504.881, 417.841, 52853.798 24/12/29,20:21:03,15,09,1, 11.9,1,1, 3.058, 10504.874, 417.852, 52853.786 24/12/29,20:21:03,16,09,1, 11.9,1,1, 3.058, 10504.878, 417.841, 52853.777 24/12/29,20:21:03,17,09,1, 11.9,1,1, 3.058, 10504.857, 417.832, 52853.741 24/12/29,20:21:03,18,09,1, 11.9,1,1, 3.058, 10504.881, 417.837, 52853.744 24/12/29,20:21:03,19,09,1, 11.9,1,1, 3.058, 10504.878, 417.836, 52853.773 24/12/29,20:21:04,00,09,1, 11.9,1,1, 3.060, 10504.872, 417.836, 52853.773 24/12/29,20:21:04,01,09,1, 11.9,1,1, 3.060, 10504.864, 417.843, 52853.755 24/12/29,20:21:04,02,09,1, 11.9,1,1, 3.060, 10504.838, 417.833, 52853.786 24/12/29,20:21:04,03,09,1, 11.9,1,1, 3.060, 10504.854, 417.846, 52853.737 24/12/29,20:21:04,04,09,1, 11.9,1,1, 3.060, 10504.834, 417.847, 52853.770 24/12/29,20:21:04,05,09,1, 11.9,1,1, 3.060, 10504.835, 417.829, 52853.783 24/12/29,20:21:04,06,09,1, 11.9,1,1, 3.060, 10504.844, 417.827, 52853.757 24/12/29,20:21:04,07,09,1, 11.9,1,1, 3.060, 10504.859, 417.855, 52853.722 24/12/29,20:21:04,08,09,1, 11.9,1,1, 3.060, 10504.851, 417.830, 52853.762 24/12/29,20:21:04,09,09,1, 11.9,1,1, 3.060, 10504.832, 417.824, 52853.759 24/12/29,20:21:04,10,09,1, 11.9,1,1, 3.060, 10504.836, 417.831, 52853.758 24/12/29,20:21:04,11,09,1, 11.9,1,1, 3.060, 10504.840, 417.828, 52853.771 24/12/29,20:21:04,12,09,1, 11.9,1,1, 3.060, 10504.852, 417.822, 52853.790 24/12/29,20:21:04,13,09,1, 11.9,1,1, 3.060, 10504.839, 417.828, 52853.758 24/12/29,20:21:04,14,09,1, 11.9,1,1, 3.060, 10504.857, 417.824, 52853.770 24/12/29,20:21:04,15,09,1, 11.9,1,1, 3.060, 10504.825, 417.851, 52853.779 24/12/29,20:21:04,16,09,1, 11.9,1,1, 3.060, 10504.836, 417.841, 52853.763 24/12/29,20:21:04,17,09,1, 11.9,1,1, 3.060, 10504.836, 417.832, 52853.775 24/12/29,20:21:04,18,09,1, 11.9,1,1, 3.060, 10504.806, 417.826, 52853.750 24/12/29,20:21:04,19,09,1, 11.9,1,1, 3.060, 10504.809, 417.840, 52853.748 24/12/29,20:21:05,00,09,1, 11.9,1,1, 3.060, 10504.805, 417.840, 52853.748 24/12/29,20:21:05,01,09,1, 11.9,1,1, 3.060, 10504.810, 417.847, 52853.873 24/12/29,20:21:05,02,09,1, 11.9,1,1, 3.060, 10504.853, 417.822, 52853.719 24/12/29,20:21:05,03,09,1, 11.9,1,1, 3.060, 10504.830, 417.829, 52853.749 24/12/29,20:21:05,04,09,1, 11.9,1,1, 3.060, 10504.839, 417.824, 52853.743 24/12/29,20:21:05,05,09,1, 11.9,1,1, 3.060, 10504.833, 417.852, 52853.777 24/12/29,20:21:05,06,09,1, 11.9,1,1, 3.060, 10504.817, 417.835, 52853.741 24/12/29,20:21:05,07,09,1, 11.9,1,1, 3.060, 10504.794, 417.838, 52853.751 24/12/29,20:21:05,08,09,1, 11.9,1,1, 3.060, 10504.827, 417.831, 52853.746 24/12/29,20:21:05,09,09,1, 11.9,1,1, 3.060, 10504.817, 417.864, 52853.751 24/12/29,20:21:05,10,09,1, 11.9,1,1, 3.060, 10504.804, 417.837, 52853.777 24/12/29,20:21:05,11,09,1, 11.9,1,1, 3.060, 10504.794, 417.844, 52853.772 24/12/29,20:21:05,12,09,1, 11.9,1,1, 3.060, 10504.781, 417.853, 52853.754 24/12/29,20:21:05,13,09,1, 11.9,1,1, 3.060, 10504.772, 417.865, 52853.778 24/12/29,20:21:05,14,09,1, 11.9,1,1, 3.060, 10504.794, 417.861, 52853.761 24/12/29,20:21:05,15,09,1, 11.9,1,1, 3.060, 10504.830, 417.833, 52853.780 24/12/29,20:21:05,16,09,1, 11.9,1,1, 3.060, 10504.814, 417.849, 52853.759 24/12/29,20:21:05,17,09,1, 11.9,1,1, 3.060, 10504.799, 417.861, 52853.757 24/12/29,20:21:05,18,09,1, 11.9,1,1, 3.060, 10504.811, 417.852, 52853.744 24/12/29,20:21:05,19,09,1, 11.9,1,1, 3.060, 10504.800, 417.845, 52853.745 24/12/29,20:21:06,00,09,1, 11.9,1,1, 3.063, 10504.797, 417.845, 52853.745 24/12/29,20:21:06,01,09,1, 11.9,1,1, 3.063, 10504.791, 417.839, 52853.766 24/12/29,20:21:06,02,09,1, 11.9,1,1, 3.063, 10504.796, 417.838, 52853.765 24/12/29,20:21:06,03,09,1, 11.9,1,1, 3.063, 10504.780, 417.840, 52853.745 24/12/29,20:21:06,04,09,1, 11.9,1,1, 3.063, 10504.781, 417.826, 52853.741 24/12/29,20:21:06,05,09,1, 11.9,1,1, 3.063, 10504.792, 417.848, 52853.819 24/12/29,20:21:06,06,09,1, 11.9,1,1, 3.063, 10504.774, 417.848, 52853.799 24/12/29,20:21:06,07,09,1, 11.9,1,1, 3.063, 10504.772, 417.845, 52853.782 24/12/29,20:21:06,08,09,1, 11.9,1,1, 3.063, 10504.785, 417.834, 52853.758 24/12/29,20:21:06,09,09,1, 11.9,1,1, 3.063, 10504.774, 417.842, 52853.764 24/12/29,20:21:06,10,09,1, 11.9,1,1, 3.063, 10504.758, 417.822, 52853.743 24/12/29,20:21:06,11,09,1, 11.9,1,1, 3.063, 10504.784, 417.827, 52853.749 24/12/29,20:21:06,12,09,1, 11.9,1,1, 3.063, 10504.765, 417.812, 52853.746 24/12/29,20:21:06,13,09,1, 11.9,1,1, 3.063, 10504.791, 417.842, 52853.740 24/12/29,20:21:06,14,09,1, 11.9,1,1, 3.063, 10504.776, 417.819, 52853.798 24/12/29,20:21:06,15,09,1, 11.9,1,1, 3.063, 10504.772, 417.852, 52853.730 24/12/29,20:21:06,16,09,1, 11.9,1,1, 3.063, 10504.761, 417.818, 52853.797 24/12/29,20:21:06,17,09,1, 11.9,1,1, 3.063, 10504.760, 417.814, 52853.737 24/12/29,20:21:06,18,09,1, 11.9,1,1, 3.063, 10504.777, 417.843, 52853.789 24/12/29,20:21:06,19,09,1, 11.9,1,1, 3.063, 10504.761, 417.835, 52853.694 24/12/29,20:21:07,00,07,1, 11.9,1,1, 3.058, 10504.755, 417.835, 52853.694 24/12/29,20:21:07,01,07,1, 11.9,1,1, 3.058, 10504.751, 417.830, 52853.746 24/12/29,20:21:07,02,07,1, 11.9,1,1, 3.058, 10504.767, 417.817, 52853.793 24/12/29,20:21:07,03,07,1, 11.9,1,1, 3.058, 10504.742, 417.830, 52853.767 24/12/29,20:21:07,04,07,1, 11.9,1,1, 3.058, 10504.757, 417.826, 52853.786 24/12/29,20:21:07,05,07,1, 11.9,1,1, 3.058, 10504.738, 417.836, 52853.777 24/12/29,20:21:07,06,07,1, 11.9,1,1, 3.058, 10504.752, 417.831, 52853.751 24/12/29,20:21:07,07,07,1, 11.9,1,1, 3.058, 10504.723, 417.844, 52853.778 24/12/29,20:21:07,08,07,1, 11.9,1,1, 3.058, 10504.742, 417.830, 52853.772 24/12/29,20:21:07,09,07,1, 11.9,1,1, 3.058, 10504.746, 417.845, 52853.765 24/12/29,20:21:07,10,07,1, 11.9,1,1, 3.058, 10504.724, 417.836, 52853.750 24/12/29,20:21:07,11,07,1, 11.9,1,1, 3.058, 10504.732, 417.847, 52853.739 24/12/29,20:21:07,12,07,1, 11.9,1,1, 3.058, 10504.748, 417.856, 52853.739 24/12/29,20:21:07,13,07,1, 11.9,1,1, 3.058, 10504.739, 417.839, 52853.758 24/12/29,20:21:07,14,07,1, 11.9,1,1, 3.058, 10504.743, 417.811, 52853.752 24/12/29,20:21:07,15,07,1, 11.9,1,1, 3.058, 10504.726, 417.843, 52853.717 24/12/29,20:21:07,16,07,1, 11.9,1,1, 3.058, 10504.723, 417.858, 52853.769 24/12/29,20:21:07,17,07,1, 11.9,1,1, 3.058, 10504.731, 417.888, 52853.765 24/12/29,20:21:07,18,07,1, 11.9,1,1, 3.058, 10504.735, 417.850, 52853.741 24/12/29,20:21:07,19,07,1, 11.9,1,1, 3.058, 10504.723, 417.862, 52853.729 24/12/29,20:21:08,00,09,1, 11.9,1,1, 3.060, 10504.721, 417.862, 52853.729 24/12/29,20:21:08,01,09,1, 11.9,1,1, 3.060, 10504.741, 417.852, 52853.740 24/12/29,20:21:08,02,09,1, 11.9,1,1, 3.060, 10504.721, 417.867, 52853.780 24/12/29,20:21:08,03,09,1, 11.9,1,1, 3.060, 10504.708, 417.853, 52853.769 24/12/29,20:21:08,04,09,1, 11.9,1,1, 3.060, 10504.727, 417.851, 52853.782 24/12/29,20:21:08,05,09,1, 11.9,1,1, 3.060, 10504.727, 417.861, 52853.748 24/12/29,20:21:08,06,09,1, 11.9,1,1, 3.060, 10504.738, 417.810, 52853.603 24/12/29,20:21:08,07,09,1, 11.9,1,1, 3.060, 10504.701, 417.840, 52853.808 24/12/29,20:21:08,08,09,1, 11.9,1,1, 3.060, 10504.678, 417.839, 52853.766 24/12/29,20:21:08,09,09,1, 11.9,1,1, 3.060, 10504.697, 417.842, 52853.747 24/12/29,20:21:08,10,09,1, 11.9,1,1, 3.060, 10504.706, 417.849, 52853.720 24/12/29,20:21:08,11,09,1, 11.9,1,1, 3.060, 10504.713, 417.862, 52853.785 24/12/29,20:21:08,12,09,1, 11.9,1,1, 3.060, 10504.703, 417.862, 52853.734 24/12/29,20:21:08,13,09,1, 11.9,1,1, 3.060, 10504.701, 417.857, 52853.743 24/12/29,20:21:08,14,09,1, 11.9,1,1, 3.060, 10504.693, 417.881, 52853.787 24/12/29,20:21:08,15,09,1, 11.9,1,1, 3.060, 10504.699, 417.865, 52853.752 24/12/29,20:21:08,16,09,1, 11.9,1,1, 3.060, 10504.676, 417.857, 52853.779 24/12/29,20:21:08,17,09,1, 11.9,1,1, 3.060, 10504.690, 417.856, 52853.761 24/12/29,20:21:08,18,09,1, 11.9,1,1, 3.060, 10504.691, 417.845, 52853.770 24/12/29,20:21:08,19,09,1, 11.9,1,1, 3.060, 10504.690, 417.854, 52853.744 24/12/29,20:21:09,00,10,1, 11.9,1,1, 3.061, 10504.688, 417.854, 52853.744 24/12/29,20:21:09,01,10,1, 11.9,1,1, 3.061, 10504.675, 417.845, 52853.749 24/12/29,20:21:09,02,10,1, 11.9,1,1, 3.061, 10504.680, 417.868, 52853.747 24/12/29,20:21:09,03,10,1, 11.9,1,1, 3.061, 10504.669, 417.866, 52853.762 24/12/29,20:21:09,04,10,1, 11.9,1,1, 3.061, 10504.667, 417.848, 52853.792 24/12/29,20:21:09,05,10,1, 11.9,1,1, 3.061, 10504.685, 417.846, 52853.761 24/12/29,20:21:09,06,10,1, 11.9,1,1, 3.061, 10504.681, 417.857, 52853.742 24/12/29,20:21:09,07,10,1, 11.9,1,1, 3.061, 10504.653, 417.849, 52853.751 24/12/29,20:21:09,08,10,1, 11.9,1,1, 3.061, 10504.668, 417.851, 52853.751 24/12/29,20:21:09,09,10,1, 11.9,1,1, 3.061, 10504.657, 417.848, 52853.775 24/12/29,20:21:09,10,10,1, 11.9,1,1, 3.061, 10504.654, 417.848, 52853.738 24/12/29,20:21:09,11,10,1, 11.9,1,1, 3.061, 10504.674, 417.849, 52853.736 24/12/29,20:21:09,12,10,1, 11.9,1,1, 3.061, 10504.655, 417.847, 52853.757 24/12/29,20:21:09,13,10,1, 11.9,1,1, 3.061, 10504.672, 417.846, 52853.776 24/12/29,20:21:09,14,10,1, 11.9,1,1, 3.061, 10504.670, 417.858, 52853.759 24/12/29,20:21:09,15,10,1, 11.9,1,1, 3.061, 10504.672, 417.866, 52853.733 24/12/29,20:21:09,16,10,1, 11.9,1,1, 3.061, 10504.659, 417.854, 52853.737 24/12/29,20:21:09,17,10,1, 11.9,1,1, 3.061, 10504.657, 417.864, 52853.734 24/12/29,20:21:09,18,10,1, 11.9,1,1, 3.061, 10504.646, 417.848, 52853.796 24/12/29,20:21:09,19,10,1, 11.9,1,1, 3.061, 10504.660, 417.847, 52853.762 24/12/29,20:21:10,00,11,1, 11.9,1,1, 3.059, 10504.655, 417.847, 52853.762 24/12/29,20:21:10,01,11,1, 11.9,1,1, 3.059, 10504.663, 417.867, 52853.765 24/12/29,20:21:10,02,11,1, 11.9,1,1, 3.059, 10504.678, 417.855, 52853.747 24/12/29,20:21:10,03,11,1, 11.9,1,1, 3.059, 10504.665, 417.840, 52853.744 24/12/29,20:21:10,04,11,1, 11.9,1,1, 3.059, 10504.658, 417.859, 52853.747 24/12/29,20:21:10,05,11,1, 11.9,1,1, 3.059, 10504.643, 417.868, 52853.744 24/12/29,20:21:10,06,11,1, 11.9,1,1, 3.059, 10504.634, 417.854, 52853.752 24/12/29,20:21:10,07,11,1, 11.9,1,1, 3.059, 10504.653, 417.875, 52853.751 24/12/29,20:21:10,08,11,1, 11.9,1,1, 3.059, 10504.635, 417.844, 52853.616 24/12/29,20:21:10,09,11,1, 11.9,1,1, 3.059, 10504.601, 417.850, 52853.785 24/12/29,20:21:10,10,11,1, 11.9,1,1, 3.059, 10504.640, 417.860, 52853.788 24/12/29,20:21:10,11,11,1, 11.9,1,1, 3.059, 10504.619, 417.839, 52853.758 24/12/29,20:21:10,12,11,1, 11.9,1,1, 3.059, 10504.634, 417.859, 52853.749 24/12/29,20:21:10,13,11,1, 11.9,1,1, 3.059, 10504.621, 417.874, 52853.976 24/12/29,20:21:10,14,11,1, 11.9,1,1, 3.059, 10504.613, 417.864, 52853.801 24/12/29,20:21:10,15,11,1, 11.9,1,1, 3.059, 10504.644, 417.840, 52853.779 24/12/29,20:21:10,16,11,1, 11.9,1,1, 3.059, 10504.634, 417.852, 52853.767 24/12/29,20:21:10,17,11,1, 11.9,1,1, 3.059, 10504.639, 417.852, 52853.748 24/12/29,20:21:10,18,11,1, 11.9,1,1, 3.059, 10504.618, 417.833, 52853.726 24/12/29,20:21:10,19,11,1, 11.9,1,1, 3.059, 10504.627, 417.831, 52853.739 24/12/29,20:21:11,00,09,1, 11.9,1,1, 3.062, 10504.621, 417.831, 52853.739 24/12/29,20:21:11,01,09,1, 11.9,1,1, 3.062, 10504.617, 417.852, 52853.754 24/12/29,20:21:11,02,09,1, 11.9,1,1, 3.062, 10504.620, 417.869, 52853.748 24/12/29,20:21:11,03,09,1, 11.9,1,1, 3.062, 10504.632, 417.858, 52853.748 24/12/29,20:21:11,04,09,1, 11.9,1,1, 3.062, 10504.597, 417.864, 52853.769 24/12/29,20:21:11,05,09,1, 11.9,1,1, 3.062, 10504.613, 417.855, 52853.713 24/12/29,20:21:11,06,09,1, 11.9,1,1, 3.062, 10504.608, 417.839, 52853.761 24/12/29,20:21:11,07,09,1, 11.9,1,1, 3.062, 10504.607, 417.841, 52853.748 24/12/29,20:21:11,08,09,1, 11.9,1,1, 3.062, 10504.607, 417.854, 52853.735 24/12/29,20:21:11,09,09,1, 11.9,1,1, 3.062, 10504.582, 417.861, 52853.760 24/12/29,20:21:11,10,09,1, 11.9,1,1, 3.062, 10504.605, 417.848, 52853.748 24/12/29,20:21:11,11,09,1, 11.9,1,1, 3.062, 10504.609, 417.863, 52853.770 24/12/29,20:21:11,12,09,1, 11.9,1,1, 3.062, 10504.628, 417.853, 52853.743 24/12/29,20:21:11,13,09,1, 11.9,1,1, 3.062, 10504.608, 417.845, 52853.756 24/12/29,20:21:11,14,09,1, 11.9,1,1, 3.062, 10504.627, 417.843, 52853.759 24/12/29,20:21:11,15,09,1, 11.9,1,1, 3.062, 10504.591, 417.845, 52853.752 24/12/29,20:21:11,16,09,1, 11.9,1,1, 3.062, 10504.579, 417.862, 52853.764 24/12/29,20:21:11,17,09,1, 11.9,1,1, 3.062, 10504.598, 417.838, 52853.739 24/12/29,20:21:11,18,09,1, 11.9,1,1, 3.062, 10504.598, 417.857, 52853.730 24/12/29,20:21:11,19,09,1, 11.9,1,1, 3.062, 10504.578, 417.844, 52853.721 24/12/29,20:21:12,00,09,1, 11.9,1,1, 3.062, 10504.571, 417.844, 52853.721 24/12/29,20:21:12,01,09,1, 11.9,1,1, 3.062, 10504.585, 417.860, 52853.775 24/12/29,20:21:12,02,09,1, 11.9,1,1, 3.062, 10504.599, 417.866, 52853.719 24/12/29,20:21:12,03,09,1, 11.9,1,1, 3.062, 10504.580, 417.841, 52853.781 24/12/29,20:21:12,04,09,1, 11.9,1,1, 3.062, 10504.596, 417.857, 52853.750 24/12/29,20:21:12,05,09,1, 11.9,1,1, 3.062, 10504.586, 417.847, 52853.670 24/12/29,20:21:12,06,09,1, 11.9,1,1, 3.062, 10504.596, 417.844, 52853.709 24/12/29,20:21:12,07,09,1, 11.9,1,1, 3.062, 10504.589, 417.830, 52853.755 24/12/29,20:21:12,08,09,1, 11.9,1,1, 3.062, 10504.576, 417.827, 52853.727 24/12/29,20:21:12,09,09,1, 11.9,1,1, 3.062, 10504.581, 417.860, 52853.741 24/12/29,20:21:12,10,09,1, 11.9,1,1, 3.062, 10504.556, 417.864, 52853.727 24/12/29,20:21:12,11,09,1, 11.9,1,1, 3.062, 10504.564, 417.836, 52853.730 24/12/29,20:21:12,12,09,1, 11.9,1,1, 3.062, 10504.550, 417.863, 52853.718 24/12/29,20:21:12,13,09,1, 11.9,1,1, 3.062, 10504.575, 417.865, 52853.760 24/12/29,20:21:12,14,09,1, 11.9,1,1, 3.062, 10504.581, 417.860, 52853.730 24/12/29,20:21:12,15,09,1, 11.9,1,1, 3.062, 10504.557, 417.858, 52853.762 24/12/29,20:21:12,16,09,1, 11.9,1,1, 3.062, 10504.581, 417.855, 52853.773 24/12/29,20:21:12,17,09,1, 11.9,1,1, 3.062, 10504.559, 417.853, 52853.757 24/12/29,20:21:12,18,09,1, 11.9,1,1, 3.062, 10504.556, 417.870, 52853.741 24/12/29,20:21:12,19,09,1, 11.9,1,1, 3.062, 10504.559, 417.846, 52853.769 24/12/29,20:21:13,00,10,1, 11.9,1,1, 3.058, 10504.555, 417.846, 52853.769 24/12/29,20:21:13,01,10,1, 11.9,1,1, 3.058, 10504.568, 417.847, 52853.747 24/12/29,20:21:13,02,10,1, 11.9,1,1, 3.058, 10504.577, 417.850, 52853.785 24/12/29,20:21:13,03,10,1, 11.9,1,1, 3.058, 10504.577, 417.857, 52853.787 24/12/29,20:21:13,04,10,1, 11.9,1,1, 3.058, 10504.560, 417.851, 52853.757 24/12/29,20:21:13,05,10,1, 11.9,1,1, 3.058, 10504.566, 417.850, 52853.764 24/12/29,20:21:13,06,10,1, 11.9,1,1, 3.058, 10504.565, 417.838, 52853.773 24/12/29,20:21:13,07,10,1, 11.9,1,1, 3.058, 10504.557, 417.852, 52853.760 24/12/29,20:21:13,08,10,1, 11.9,1,1, 3.058, 10504.561, 417.836, 52853.770 24/12/29,20:21:13,09,10,1, 11.9,1,1, 3.058, 10504.554, 417.836, 52853.800 24/12/29,20:21:13,10,10,1, 11.9,1,1, 3.058, 10504.549, 417.862, 52853.762 24/12/29,20:21:13,11,10,1, 11.9,1,1, 3.058, 10504.571, 417.858, 52853.731 24/12/29,20:21:13,12,10,1, 11.9,1,1, 3.058, 10504.563, 417.860, 52853.768 24/12/29,20:21:13,13,10,1, 11.9,1,1, 3.058, 10504.559, 417.837, 52853.751 24/12/29,20:21:13,14,10,1, 11.9,1,1, 3.058, 10504.568, 417.848, 52853.785 24/12/29,20:21:13,15,10,1, 11.9,1,1, 3.058, 10504.519, 417.844, 52853.886 24/12/29,20:21:13,16,10,1, 11.9,1,1, 3.058, 10504.554, 417.843, 52853.802 24/12/29,20:21:13,17,10,1, 11.9,1,1, 3.058, 10504.547, 417.845, 52853.770 24/12/29,20:21:13,18,10,1, 11.9,1,1, 3.058, 10504.560, 417.866, 52853.819 24/12/29,20:21:13,19,10,1, 11.9,1,1, 3.058, 10504.551, 417.850, 52853.807 24/12/29,20:21:14,00,09,1, 12.0,1,1, 3.061, 10504.546, 417.850, 52853.807 24/12/29,20:21:14,01,09,1, 12.0,1,1, 3.061, 10504.578, 417.836, 52853.682 24/12/29,20:21:14,02,09,1, 12.0,1,1, 3.061, 10504.556, 417.856, 52853.760 24/12/29,20:21:14,03,09,1, 12.0,1,1, 3.061, 10504.542, 417.848, 52853.742 24/12/29,20:21:14,04,09,1, 12.0,1,1, 3.061, 10504.538, 417.841, 52853.732 24/12/29,20:21:14,05,09,1, 12.0,1,1, 3.061, 10504.535, 417.884, 52853.778 24/12/29,20:21:14,06,09,1, 12.0,1,1, 3.061, 10504.525, 417.863, 52853.724 24/12/29,20:21:14,07,09,1, 12.0,1,1, 3.061, 10504.526, 417.854, 52853.768 24/12/29,20:21:14,08,09,1, 12.0,1,1, 3.061, 10504.521, 417.838, 52853.710 24/12/29,20:21:14,09,09,1, 12.0,1,1, 3.061, 10504.540, 417.829, 52853.755 24/12/29,20:21:14,10,09,1, 12.0,1,1, 3.061, 10504.536, 417.846, 52853.677 24/12/29,20:21:14,11,09,1, 12.0,1,1, 3.061, 10504.529, 417.850, 52853.768 24/12/29,20:21:14,12,09,1, 12.0,1,1, 3.061, 10504.550, 417.839, 52853.644 24/12/29,20:21:14,13,09,1, 12.0,1,1, 3.061, 10504.499, 417.850, 52853.734 24/12/29,20:21:14,14,09,1, 12.0,1,1, 3.061, 10504.522, 417.858, 52853.787 24/12/29,20:21:14,15,09,1, 12.0,1,1, 3.061, 10504.535, 417.872, 52853.746 24/12/29,20:21:14,16,09,1, 12.0,1,1, 3.061, 10504.519, 417.854, 52853.748 24/12/29,20:21:14,17,09,1, 12.0,1,1, 3.061, 10504.530, 417.861, 52853.746 24/12/29,20:21:14,18,09,1, 12.0,1,1, 3.061, 10504.518, 417.839, 52853.778 24/12/29,20:21:14,19,09,1, 12.0,1,1, 3.061, 10504.516, 417.859, 52853.780 24/12/29,20:21:15,00,10,1, 11.9,1,1, 3.052, 10504.513, 417.859, 52853.780 24/12/29,20:21:15,01,10,1, 11.9,1,1, 3.052, 10504.493, 417.851, 52853.768 24/12/29,20:21:15,02,10,1, 11.9,1,1, 3.052, 10504.505, 417.849, 52853.743 24/12/29,20:21:15,03,10,1, 11.9,1,1, 3.052, 10504.510, 417.860, 52853.738 24/12/29,20:21:15,04,10,1, 11.9,1,1, 3.052, 10504.504, 417.836, 52853.740 24/12/29,20:21:15,05,10,1, 11.9,1,1, 3.052, 10504.518, 417.858, 52853.769 24/12/29,20:21:15,06,10,1, 11.9,1,1, 3.052, 10504.501, 417.847, 52853.752 24/12/29,20:21:15,07,10,1, 11.9,1,1, 3.052, 10504.489, 417.862, 52853.757 24/12/29,20:21:15,08,10,1, 11.9,1,1, 3.052, 10504.501, 417.855, 52853.719 24/12/29,20:21:15,09,10,1, 11.9,1,1, 3.052, 10504.491, 417.868, 52853.734 24/12/29,20:21:15,10,10,1, 11.9,1,1, 3.052, 10504.475, 417.855, 52853.747 24/12/29,20:21:15,11,10,1, 11.9,1,1, 3.052, 10504.492, 417.856, 52853.751 24/12/29,20:21:15,12,10,1, 11.9,1,1, 3.052, 10504.486, 417.843, 52853.743 24/12/29,20:21:15,13,10,1, 11.9,1,1, 3.052, 10504.495, 417.854, 52853.767 24/12/29,20:21:15,14,10,1, 11.9,1,1, 3.052, 10504.509, 417.860, 52853.732 24/12/29,20:21:15,15,10,1, 11.9,1,1, 3.052, 10504.495, 417.862, 52853.793 24/12/29,20:21:15,16,10,1, 11.9,1,1, 3.052, 10504.483, 417.865, 52853.745 24/12/29,20:21:15,17,10,1, 11.9,1,1, 3.052, 10504.502, 417.873, 52853.700 24/12/29,20:21:15,18,10,1, 11.9,1,1, 3.052, 10504.520, 417.852, 52853.734 24/12/29,20:21:15,19,10,1, 11.9,1,1, 3.052, 10504.472, 417.848, 52853.773 24/12/29,20:21:16,00,10,1, 11.9,1,1, 3.060, 10504.471, 417.848, 52853.773 24/12/29,20:21:16,01,10,1, 11.9,1,1, 3.060, 10504.483, 417.862, 52853.697 24/12/29,20:21:16,02,10,1, 11.9,1,1, 3.060, 10504.484, 417.865, 52853.691 24/12/29,20:21:16,03,10,1, 11.9,1,1, 3.060, 10504.480, 417.857, 52853.697 24/12/29,20:21:16,04,10,1, 11.9,1,1, 3.060, 10504.482, 417.857, 52853.720 24/12/29,20:21:16,05,10,1, 11.9,1,1, 3.060, 10504.498, 417.881, 52853.741 24/12/29,20:21:16,06,10,1, 11.9,1,1, 3.060, 10504.496, 417.882, 52853.754 24/12/29,20:21:16,07,10,1, 11.9,1,1, 3.060, 10504.488, 417.841, 52853.721 24/12/29,20:21:16,08,10,1, 11.9,1,1, 3.060, 10504.484, 417.855, 52853.757 24/12/29,20:21:16,09,10,1, 11.9,1,1, 3.060, 10504.484, 417.849, 52853.751 24/12/29,20:21:16,10,10,1, 11.9,1,1, 3.060, 10504.500, 417.868, 52853.766 24/12/29,20:21:16,11,10,1, 11.9,1,1, 3.060, 10504.470, 417.866, 52853.710 24/12/29,20:21:16,12,10,1, 11.9,1,1, 3.060, 10504.512, 417.861, 52853.698 24/12/29,20:21:16,13,10,1, 11.9,1,1, 3.060, 10504.478, 417.869, 52853.796 24/12/29,20:21:16,14,10,1, 11.9,1,1, 3.060, 10504.472, 417.872, 52853.788 24/12/29,20:21:16,15,10,1, 11.9,1,1, 3.060, 10504.509, 417.877, 52853.740 24/12/29,20:21:16,16,10,1, 11.9,1,1, 3.060, 10504.472, 417.852, 52853.759 24/12/29,20:21:16,17,10,1, 11.9,1,1, 3.060, 10504.475, 417.851, 52853.739 24/12/29,20:21:16,18,10,1, 11.9,1,1, 3.060, 10504.480, 417.871, 52853.733 24/12/29,20:21:16,19,10,1, 11.9,1,1, 3.060, 10504.473, 417.844, 52853.720 24/12/29,20:21:17,00,10,1, 12.0,1,1, 3.060, 10504.471, 417.844, 52853.720 24/12/29,20:21:17,01,10,1, 12.0,1,1, 3.060, 10504.462, 417.873, 52853.744 24/12/29,20:21:17,02,10,1, 12.0,1,1, 3.060, 10504.474, 417.876, 52853.748 24/12/29,20:21:17,03,10,1, 12.0,1,1, 3.060, 10504.471, 417.865, 52853.704 24/12/29,20:21:17,04,10,1, 12.0,1,1, 3.060, 10504.468, 417.868, 52853.768 24/12/29,20:21:17,05,10,1, 12.0,1,1, 3.060, 10504.478, 417.874, 52853.758 24/12/29,20:21:17,06,10,1, 12.0,1,1, 3.060, 10504.462, 417.848, 52853.745 24/12/29,20:21:17,07,10,1, 12.0,1,1, 3.060, 10504.455, 417.878, 52853.749 24/12/29,20:21:17,08,10,1, 12.0,1,1, 3.060, 10504.458, 417.864, 52853.757 24/12/29,20:21:17,09,10,1, 12.0,1,1, 3.060, 10504.476, 417.848, 52853.748 24/12/29,20:21:17,10,10,1, 12.0,1,1, 3.060, 10504.474, 417.871, 52853.753 24/12/29,20:21:17,11,10,1, 12.0,1,1, 3.060, 10504.478, 417.876, 52853.738 24/12/29,20:21:17,12,10,1, 12.0,1,1, 3.060, 10504.457, 417.880, 52853.768 24/12/29,20:21:17,13,10,1, 12.0,1,1, 3.060, 10504.468, 417.851, 52853.740 24/12/29,20:21:17,14,10,1, 12.0,1,1, 3.060, 10504.462, 417.879, 52853.745 24/12/29,20:21:17,15,10,1, 12.0,1,1, 3.060, 10504.454, 417.881, 52853.764 24/12/29,20:21:17,16,10,1, 12.0,1,1, 3.060, 10504.468, 417.866, 52853.804 24/12/29,20:21:17,17,10,1, 12.0,1,1, 3.060, 10504.452, 417.854, 52853.713 24/12/29,20:21:17,18,10,1, 12.0,1,1, 3.060, 10504.455, 417.859, 52853.732 24/12/29,20:21:17,19,10,1, 12.0,1,1, 3.060, 10504.446, 417.880, 52853.755 24/12/29,20:21:18,00,10,1, 11.9,1,1, 3.051, 10504.438, 417.880, 52853.755 24/12/29,20:21:18,01,10,1, 11.9,1,1, 3.051, 10504.484, 417.866, 52853.785 24/12/29,20:21:18,02,10,1, 11.9,1,1, 3.051, 10504.460, 417.874, 52853.800 24/12/29,20:21:18,03,10,1, 11.9,1,1, 3.051, 10504.470, 417.874, 52853.745 24/12/29,20:21:18,04,10,1, 11.9,1,1, 3.051, 10504.457, 417.874, 52853.742 24/12/29,20:21:18,05,10,1, 11.9,1,1, 3.051, 10504.436, 417.872, 52853.776 24/12/29,20:21:18,06,10,1, 11.9,1,1, 3.051, 10504.463, 417.883, 52853.725 24/12/29,20:21:18,07,10,1, 11.9,1,1, 3.051, 10504.473, 417.877, 52853.699 24/12/29,20:21:18,08,10,1, 11.9,1,1, 3.051, 10504.449, 417.890, 52853.731 24/12/29,20:21:18,09,10,1, 11.9,1,1, 3.051, 10504.451, 417.872, 52853.728 24/12/29,20:21:18,10,10,1, 11.9,1,1, 3.051, 10504.444, 417.880, 52853.735 24/12/29,20:21:18,11,10,1, 11.9,1,1, 3.051, 10504.462, 417.887, 52853.761 24/12/29,20:21:18,12,10,1, 11.9,1,1, 3.051, 10504.462, 417.876, 52853.772 24/12/29,20:21:18,13,10,1, 11.9,1,1, 3.051, 10504.477, 417.869, 52853.745 24/12/29,20:21:18,14,10,1, 11.9,1,1, 3.051, 10504.465, 417.892, 52853.751 24/12/29,20:21:18,15,10,1, 11.9,1,1, 3.051, 10504.459, 417.893, 52853.765 24/12/29,20:21:18,16,10,1, 11.9,1,1, 3.051, 10504.437, 417.898, 52853.769 24/12/29,20:21:18,17,10,1, 11.9,1,1, 3.051, 10504.440, 417.891, 52853.744 24/12/29,20:21:18,18,10,1, 11.9,1,1, 3.051, 10504.462, 417.894, 52853.754 24/12/29,20:21:18,19,10,1, 11.9,1,1, 3.051, 10504.476, 417.880, 52853.744 24/12/29,20:21:19,00,10,1, 11.9,1,1, 3.059, 10504.471, 417.880, 52853.744 24/12/29,20:21:19,01,10,1, 11.9,1,1, 3.059, 10504.454, 417.889, 52853.724 24/12/29,20:21:19,02,10,1, 11.9,1,1, 3.059, 10504.429, 417.853, 52853.736 24/12/29,20:21:19,03,10,1, 11.9,1,1, 3.059, 10504.449, 417.901, 52853.745 24/12/29,20:21:19,04,10,1, 11.9,1,1, 3.059, 10504.406, 417.883, 52853.717 24/12/29,20:21:19,05,10,1, 11.9,1,1, 3.059, 10504.453, 417.857, 52853.635 24/12/29,20:21:19,06,10,1, 11.9,1,1, 3.059, 10504.395, 417.904, 52853.788 24/12/29,20:21:19,07,10,1, 11.9,1,1, 3.059, 10504.422, 417.880, 52853.713 24/12/29,20:21:19,08,10,1, 11.9,1,1, 3.059, 10504.435, 417.876, 52853.740 24/12/29,20:21:19,09,10,1, 11.9,1,1, 3.059, 10504.416, 417.873, 52853.717 24/12/29,20:21:19,10,10,1, 11.9,1,1, 3.059, 10504.438, 417.883, 52853.746 24/12/29,20:21:19,11,10,1, 11.9,1,1, 3.059, 10504.416, 417.872, 52853.729 24/12/29,20:21:19,12,10,1, 11.9,1,1, 3.059, 10504.434, 417.866, 52853.720 24/12/29,20:21:19,13,10,1, 11.9,1,1, 3.059, 10504.430, 417.860, 52853.689 24/12/29,20:21:19,14,10,1, 11.9,1,1, 3.059, 10504.424, 417.884, 52853.735 24/12/29,20:21:19,15,10,1, 11.9,1,1, 3.059, 10504.455, 417.884, 52853.720 24/12/29,20:21:19,16,10,1, 11.9,1,1, 3.059, 10504.424, 417.871, 52853.728 24/12/29,20:21:19,17,10,1, 11.9,1,1, 3.059, 10504.423, 417.855, 52853.698 24/12/29,20:21:19,18,10,1, 11.9,1,1, 3.059, 10504.409, 417.854, 52853.730 24/12/29,20:21:19,19,10,1, 11.9,1,1, 3.059, 10504.423, 417.876, 52853.678 24/12/29,20:21:20,00,10,1, 11.9,1,1, 3.059, 10504.421, 417.876, 52853.678 24/12/29,20:21:20,01,10,1, 11.9,1,1, 3.059, 10504.404, 417.859, 52853.703 24/12/29,20:21:20,02,10,1, 11.9,1,1, 3.059, 10504.428, 417.869, 52853.692 24/12/29,20:21:20,03,10,1, 11.9,1,1, 3.059, 10504.424, 417.873, 52853.701 24/12/29,20:21:20,04,10,1, 11.9,1,1, 3.059, 10504.440, 417.869, 52853.743 24/12/29,20:21:20,05,10,1, 11.9,1,1, 3.059, 10504.428, 417.856, 52853.732 24/12/29,20:21:20,06,10,1, 11.9,1,1, 3.059, 10504.415, 417.869, 52853.743 24/12/29,20:21:20,07,10,1, 11.9,1,1, 3.059, 10504.418, 417.841, 52853.738 24/12/29,20:21:20,08,10,1, 11.9,1,1, 3.059, 10504.396, 417.871, 52853.720 24/12/29,20:21:20,09,10,1, 11.9,1,1, 3.059, 10504.428, 417.853, 52853.718 24/12/29,20:21:20,10,10,1, 11.9,1,1, 3.059, 10504.415, 417.850, 52853.743 24/12/29,20:21:20,11,10,1, 11.9,1,1, 3.059, 10504.420, 417.873, 52853.699 24/12/29,20:21:20,12,10,1, 11.9,1,1, 3.059, 10504.417, 417.888, 52853.748 24/12/29,20:21:20,13,10,1, 11.9,1,1, 3.059, 10504.415, 417.870, 52853.729 24/12/29,20:21:20,14,10,1, 11.9,1,1, 3.059, 10504.403, 417.872, 52853.729 24/12/29,20:21:20,15,10,1, 11.9,1,1, 3.059, 10504.427, 417.861, 52853.727 24/12/29,20:21:20,16,10,1, 11.9,1,1, 3.059, 10504.421, 417.875, 52853.741 24/12/29,20:21:20,17,10,1, 11.9,1,1, 3.059, 10504.401, 417.877, 52853.741 24/12/29,20:21:20,18,10,1, 11.9,1,1, 3.059, 10504.431, 417.882, 52853.719 24/12/29,20:21:20,19,10,1, 11.9,1,1, 3.059, 10504.421, 417.866, 52853.750 24/12/29,20:21:21,00,10,1, 12.0,1,1, 3.058, 10504.421, 417.866, 52853.750 24/12/29,20:21:21,01,10,1, 12.0,1,1, 3.058, 10504.408, 417.880, 52853.750 24/12/29,20:21:21,02,10,1, 12.0,1,1, 3.058, 10504.401, 417.873, 52853.713 24/12/29,20:21:21,03,10,1, 12.0,1,1, 3.058, 10504.412, 417.872, 52853.774 24/12/29,20:21:21,04,10,1, 12.0,1,1, 3.058, 10504.420, 417.875, 52853.755 24/12/29,20:21:21,05,10,1, 12.0,1,1, 3.058, 10504.416, 417.868, 52853.754 24/12/29,20:21:21,06,10,1, 12.0,1,1, 3.058, 10504.429, 417.884, 52853.752 24/12/29,20:21:21,07,10,1, 12.0,1,1, 3.058, 10504.414, 417.879, 52853.771 24/12/29,20:21:21,08,10,1, 12.0,1,1, 3.058, 10504.422, 417.875, 52853.737 24/12/29,20:21:21,09,10,1, 12.0,1,1, 3.058, 10504.416, 417.876, 52853.748 24/12/29,20:21:21,10,10,1, 12.0,1,1, 3.058, 10504.412, 417.924, 52853.759 24/12/29,20:21:21,11,10,1, 12.0,1,1, 3.058, 10504.407, 417.885, 52853.771 24/12/29,20:21:21,12,10,1, 12.0,1,1, 3.058, 10504.413, 417.869, 52853.746 24/12/29,20:21:21,13,10,1, 12.0,1,1, 3.058, 10504.410, 417.884, 52853.741 24/12/29,20:21:21,14,10,1, 12.0,1,1, 3.058, 10504.411, 417.879, 52853.754 24/12/29,20:21:21,15,10,1, 12.0,1,1, 3.058, 10504.398, 417.885, 52853.757 24/12/29,20:21:21,16,10,1, 12.0,1,1, 3.058, 10504.407, 417.877, 52853.718 24/12/29,20:21:21,17,10,1, 12.0,1,1, 3.058, 10504.411, 417.877, 52853.721 24/12/29,20:21:21,18,10,1, 12.0,1,1, 3.058, 10504.405, 417.886, 52853.745 24/12/29,20:21:21,19,10,1, 12.0,1,1, 3.058, 10504.415, 417.892, 52853.720 24/12/29,20:21:22,00,10,1, 11.9,1,1, 3.054, 10504.413, 417.892, 52853.720 24/12/29,20:21:22,01,10,1, 11.9,1,1, 3.054, 10504.411, 417.883, 52853.745 24/12/29,20:21:22,02,10,1, 11.9,1,1, 3.054, 10504.408, 417.875, 52853.755 24/12/29,20:21:22,03,10,1, 11.9,1,1, 3.054, 10504.397, 417.894, 52853.690 24/12/29,20:21:22,04,10,1, 11.9,1,1, 3.054, 10504.405, 417.900, 52853.740 24/12/29,20:21:22,05,10,1, 11.9,1,1, 3.054, 10504.387, 417.897, 52853.716 24/12/29,20:21:22,06,10,1, 11.9,1,1, 3.054, 10504.387, 417.892, 52853.745 24/12/29,20:21:22,07,10,1, 11.9,1,1, 3.054, 10504.398, 417.890, 52853.694 24/12/29,20:21:22,08,10,1, 11.9,1,1, 3.054, 10504.409, 417.880, 52853.754 24/12/29,20:21:22,09,10,1, 11.9,1,1, 3.054, 10504.411, 417.900, 52853.730 24/12/29,20:21:22,10,10,1, 11.9,1,1, 3.054, 10504.400, 417.877, 52853.713 24/12/29,20:21:22,11,10,1, 11.9,1,1, 3.054, 10504.396, 417.869, 52853.739 24/12/29,20:21:22,12,10,1, 11.9,1,1, 3.054, 10504.418, 417.903, 52853.718 24/12/29,20:21:22,13,10,1, 11.9,1,1, 3.054, 10504.423, 417.878, 52853.721 24/12/29,20:21:22,14,10,1, 11.9,1,1, 3.054, 10504.409, 417.883, 52853.684 24/12/29,20:21:22,15,10,1, 11.9,1,1, 3.054, 10504.402, 417.880, 52853.713 24/12/29,20:21:22,16,10,1, 11.9,1,1, 3.054, 10504.406, 417.901, 52853.762 24/12/29,20:21:22,17,10,1, 11.9,1,1, 3.054, 10504.402, 417.889, 52853.730 24/12/29,20:21:22,18,10,1, 11.9,1,1, 3.054, 10504.404, 417.872, 52853.741 24/12/29,20:21:22,19,10,1, 11.9,1,1, 3.054, 10504.392, 417.882, 52853.725 24/12/29,20:21:23,00,10,1, 11.9,1,1, 3.058, 10504.388, 417.882, 52853.725 24/12/29,20:21:23,01,10,1, 11.9,1,1, 3.058, 10504.390, 417.905, 52853.757 24/12/29,20:21:23,02,10,1, 11.9,1,1, 3.058, 10504.392, 417.883, 52853.746 24/12/29,20:21:23,03,10,1, 11.9,1,1, 3.058, 10504.397, 417.877, 52853.748 24/12/29,20:21:23,04,10,1, 11.9,1,1, 3.058, 10504.405, 417.892, 52853.740 24/12/29,20:21:23,05,10,1, 11.9,1,1, 3.058, 10504.381, 417.900, 52853.718 24/12/29,20:21:23,06,10,1, 11.9,1,1, 3.058, 10504.390, 417.893, 52853.757 24/12/29,20:21:23,07,10,1, 11.9,1,1, 3.058, 10504.394, 417.886, 52853.721 24/12/29,20:21:23,08,10,1, 11.9,1,1, 3.058, 10504.386, 417.894, 52853.722 24/12/29,20:21:23,09,10,1, 11.9,1,1, 3.058, 10504.389, 417.907, 52853.698 24/12/29,20:21:23,10,10,1, 11.9,1,1, 3.058, 10504.369, 417.897, 52853.730 24/12/29,20:21:23,11,10,1, 11.9,1,1, 3.058, 10504.372, 417.873, 52853.715 24/12/29,20:21:23,12,10,1, 11.9,1,1, 3.058, 10504.378, 417.893, 52853.713 24/12/29,20:21:23,13,10,1, 11.9,1,1, 3.058, 10504.377, 417.870, 52853.708 24/12/29,20:21:23,14,10,1, 11.9,1,1, 3.058, 10504.385, 417.881, 52853.708 24/12/29,20:21:23,15,10,1, 11.9,1,1, 3.058, 10504.394, 417.868, 52853.742 24/12/29,20:21:23,16,10,1, 11.9,1,1, 3.058, 10504.405, 417.888, 52853.748 24/12/29,20:21:23,17,10,1, 11.9,1,1, 3.058, 10504.401, 417.886, 52853.740 24/12/29,20:21:23,18,10,1, 11.9,1,1, 3.058, 10504.355, 417.870, 52853.725 24/12/29,20:21:23,19,10,1, 11.9,1,1, 3.058, 10504.377, 417.881, 52853.739 24/12/29,20:21:24,00,10,1, 11.9,1,1, 3.056, 10504.371, 417.881, 52853.739 24/12/29,20:21:24,01,10,1, 11.9,1,1, 3.056, 10504.380, 417.908, 52853.750 24/12/29,20:21:24,02,10,1, 11.9,1,1, 3.056, 10504.386, 417.898, 52853.716 24/12/29,20:21:24,03,10,1, 11.9,1,1, 3.056, 10504.384, 417.891, 52853.725 24/12/29,20:21:24,04,10,1, 11.9,1,1, 3.056, 10504.378, 417.901, 52853.796 24/12/29,20:21:24,05,10,1, 11.9,1,1, 3.056, 10504.390, 417.896, 52853.774 24/12/29,20:21:24,06,10,1, 11.9,1,1, 3.056, 10504.386, 417.896, 52853.755 24/12/29,20:21:24,07,10,1, 11.9,1,1, 3.056, 10504.380, 417.897, 52853.745 24/12/29,20:21:24,08,10,1, 11.9,1,1, 3.056, 10504.374, 417.888, 52853.741 24/12/29,20:21:24,09,10,1, 11.9,1,1, 3.056, 10504.357, 417.896, 52853.760 24/12/29,20:21:24,10,10,1, 11.9,1,1, 3.056, 10504.368, 417.892, 52853.772 24/12/29,20:21:24,11,10,1, 11.9,1,1, 3.056, 10504.378, 417.889, 52853.748 24/12/29,20:21:24,12,10,1, 11.9,1,1, 3.056, 10504.375, 417.902, 52853.759 24/12/29,20:21:24,13,10,1, 11.9,1,1, 3.056, 10504.362, 417.899, 52853.751 24/12/29,20:21:24,14,10,1, 11.9,1,1, 3.056, 10504.373, 417.916, 52853.754 24/12/29,20:21:24,15,10,1, 11.9,1,1, 3.056, 10504.381, 417.906, 52853.782 24/12/29,20:21:24,16,10,1, 11.9,1,1, 3.056, 10504.394, 417.903, 52853.728 24/12/29,20:21:24,17,10,1, 11.9,1,1, 3.056, 10504.384, 417.889, 52853.746 24/12/29,20:21:24,18,10,1, 11.9,1,1, 3.056, 10504.400, 417.900, 52853.736 24/12/29,20:21:24,19,10,1, 11.9,1,1, 3.056, 10504.381, 417.891, 52853.744 24/12/29,20:21:25,00,10,1, 11.9,1,1, 3.062, 10504.379, 417.891, 52853.744 24/12/29,20:21:25,01,10,1, 11.9,1,1, 3.062, 10504.381, 417.902, 52853.720 24/12/29,20:21:25,02,10,1, 11.9,1,1, 3.062, 10504.400, 417.919, 52853.744 24/12/29,20:21:25,03,10,1, 11.9,1,1, 3.062, 10504.378, 417.895, 52853.728 24/12/29,20:21:25,04,10,1, 11.9,1,1, 3.062, 10504.372, 417.889, 52853.699 24/12/29,20:21:25,05,10,1, 11.9,1,1, 3.062, 10504.397, 417.882, 52853.769 24/12/29,20:21:25,06,10,1, 11.9,1,1, 3.062, 10504.377, 417.891, 52853.710 24/12/29,20:21:25,07,10,1, 11.9,1,1, 3.062, 10504.395, 417.899, 52853.736 24/12/29,20:21:25,08,10,1, 11.9,1,1, 3.062, 10504.394, 417.886, 52853.698 24/12/29,20:21:25,09,10,1, 11.9,1,1, 3.062, 10504.389, 417.873, 52853.730 24/12/29,20:21:25,10,10,1, 11.9,1,1, 3.062, 10504.390, 417.899, 52853.708 24/12/29,20:21:25,11,10,1, 11.9,1,1, 3.062, 10504.390, 417.906, 52853.740 24/12/29,20:21:25,12,10,1, 11.9,1,1, 3.062, 10504.386, 417.900, 52853.758 24/12/29,20:21:25,13,10,1, 11.9,1,1, 3.062, 10504.384, 417.919, 52853.686 24/12/29,20:21:25,14,10,1, 11.9,1,1, 3.062, 10504.388, 417.919, 52853.734 24/12/29,20:21:25,15,10,1, 11.9,1,1, 3.062, 10504.402, 417.916, 52853.728 24/12/29,20:21:25,16,10,1, 11.9,1,1, 3.062, 10504.388, 417.903, 52853.748 24/12/29,20:21:25,17,10,1, 11.9,1,1, 3.062, 10504.373, 417.908, 52853.744 24/12/29,20:21:25,18,10,1, 11.9,1,1, 3.062, 10504.369, 417.924, 52853.740 24/12/29,20:21:25,19,10,1, 11.9,1,1, 3.062, 10504.397, 417.924, 52853.728 24/12/29,20:21:26,00,10,1, 12.0,1,1, 3.058, 10504.396, 417.924, 52853.728 24/12/29,20:21:26,01,10,1, 12.0,1,1, 3.058, 10504.383, 417.931, 52853.723 24/12/29,20:21:26,02,10,1, 12.0,1,1, 3.058, 10504.392, 417.904, 52853.733 24/12/29,20:21:26,03,10,1, 12.0,1,1, 3.058, 10504.397, 417.920, 52853.730 24/12/29,20:21:26,04,10,1, 12.0,1,1, 3.058, 10504.386, 417.925, 52853.771 24/12/29,20:21:26,05,10,1, 12.0,1,1, 3.058, 10504.395, 417.910, 52853.751 24/12/29,20:21:26,06,10,1, 12.0,1,1, 3.058, 10504.385, 417.920, 52853.714 24/12/29,20:21:26,07,10,1, 12.0,1,1, 3.058, 10504.390, 417.916, 52853.737 24/12/29,20:21:26,08,10,1, 12.0,1,1, 3.058, 10504.363, 417.911, 52853.739 24/12/29,20:21:26,09,10,1, 12.0,1,1, 3.058, 10504.377, 417.920, 52853.734 24/12/29,20:21:26,10,10,1, 12.0,1,1, 3.058, 10504.398, 417.909, 52853.765 24/12/29,20:21:26,11,10,1, 12.0,1,1, 3.058, 10504.393, 417.904, 52853.732 24/12/29,20:21:26,12,10,1, 12.0,1,1, 3.058, 10504.377, 417.906, 52853.725 24/12/29,20:21:26,13,10,1, 12.0,1,1, 3.058, 10504.388, 417.886, 52853.742 24/12/29,20:21:26,14,10,1, 12.0,1,1, 3.058, 10504.388, 417.909, 52853.715 24/12/29,20:21:26,15,10,1, 12.0,1,1, 3.058, 10504.387, 417.926, 52853.729 24/12/29,20:21:26,16,10,1, 12.0,1,1, 3.058, 10504.410, 417.889, 52853.724 24/12/29,20:21:26,17,10,1, 12.0,1,1, 3.058, 10504.359, 417.913, 52853.733 24/12/29,20:21:26,18,10,1, 12.0,1,1, 3.058, 10504.392, 417.910, 52853.745 24/12/29,20:21:26,19,10,1, 12.0,1,1, 3.058, 10504.380, 417.920, 52853.739 24/12/29,20:21:27,00,08,1, 12.0,1,1, 3.049, 10504.379, 417.920, 52853.739 24/12/29,20:21:27,01,08,1, 12.0,1,1, 3.049, 10504.380, 417.907, 52853.739 24/12/29,20:21:27,02,08,1, 12.0,1,1, 3.049, 10504.395, 417.903, 52853.735 24/12/29,20:21:27,03,08,1, 12.0,1,1, 3.049, 10504.391, 417.905, 52853.756 24/12/29,20:21:27,04,08,1, 12.0,1,1, 3.049, 10504.384, 417.896, 52853.711 24/12/29,20:21:27,05,08,1, 12.0,1,1, 3.049, 10504.386, 417.917, 52853.758 24/12/29,20:21:27,06,08,1, 12.0,1,1, 3.049, 10504.374, 417.911, 52853.700 24/12/29,20:21:27,07,08,1, 12.0,1,1, 3.049, 10504.383, 417.919, 52853.699 24/12/29,20:21:27,08,08,1, 12.0,1,1, 3.049, 10504.386, 417.914, 52853.746 24/12/29,20:21:27,09,08,1, 12.0,1,1, 3.049, 10504.378, 417.896, 52853.773 24/12/29,20:21:27,10,08,1, 12.0,1,1, 3.049, 10504.390, 417.896, 52853.700 24/12/29,20:21:27,11,08,1, 12.0,1,1, 3.049, 10504.380, 417.913, 52853.758 24/12/29,20:21:27,12,08,1, 12.0,1,1, 3.049, 10504.356, 417.916, 52853.741 24/12/29,20:21:27,13,08,1, 12.0,1,1, 3.049, 10504.366, 417.896, 52853.784 24/12/29,20:21:27,14,08,1, 12.0,1,1, 3.049, 10504.381, 417.904, 52853.721 24/12/29,20:21:27,15,08,1, 12.0,1,1, 3.049, 10504.362, 417.893, 52853.752 24/12/29,20:21:27,16,08,1, 12.0,1,1, 3.049, 10504.396, 417.889, 52853.741 24/12/29,20:21:27,17,08,1, 12.0,1,1, 3.049, 10504.369, 417.898, 52853.775 24/12/29,20:21:27,18,08,1, 12.0,1,1, 3.049, 10504.367, 417.889, 52853.761 24/12/29,20:21:27,19,08,1, 12.0,1,1, 3.049, 10504.378, 417.910, 52853.716 24/12/29,20:21:28,00,09,1, 11.9,1,1, 3.053, 10504.371, 417.910, 52853.716 24/12/29,20:21:28,01,09,1, 11.9,1,1, 3.053, 10504.386, 417.914, 52853.754 24/12/29,20:21:28,02,09,1, 11.9,1,1, 3.053, 10504.345, 417.906, 52853.745 24/12/29,20:21:28,03,09,1, 11.9,1,1, 3.053, 10504.378, 417.904, 52853.759 24/12/29,20:21:28,04,09,1, 11.9,1,1, 3.053, 10504.365, 417.897, 52853.760 24/12/29,20:21:28,05,09,1, 11.9,1,1, 3.053, 10504.363, 417.899, 52853.760 24/12/29,20:21:28,06,09,1, 11.9,1,1, 3.053, 10504.373, 417.914, 52853.750 24/12/29,20:21:28,07,09,1, 11.9,1,1, 3.053, 10504.386, 417.909, 52853.769 24/12/29,20:21:28,08,09,1, 11.9,1,1, 3.053, 10504.395, 417.923, 52853.754 24/12/29,20:21:28,09,09,1, 11.9,1,1, 3.053, 10504.377, 417.931, 52853.762 24/12/29,20:21:28,10,09,1, 11.9,1,1, 3.053, 10504.383, 417.915, 52853.743 24/12/29,20:21:28,11,09,1, 11.9,1,1, 3.053, 10504.388, 417.915, 52853.753 24/12/29,20:21:28,12,09,1, 11.9,1,1, 3.053, 10504.380, 417.930, 52853.745 24/12/29,20:21:28,13,09,1, 11.9,1,1, 3.053, 10504.395, 417.922, 52853.726 24/12/29,20:21:28,14,09,1, 11.9,1,1, 3.053, 10504.384, 417.926, 52853.744 24/12/29,20:21:28,15,09,1, 11.9,1,1, 3.053, 10504.373, 417.939, 52853.751 24/12/29,20:21:28,16,09,1, 11.9,1,1, 3.053, 10504.385, 417.929, 52853.754 24/12/29,20:21:28,17,09,1, 11.9,1,1, 3.053, 10504.406, 417.933, 52853.755 24/12/29,20:21:28,18,09,1, 11.9,1,1, 3.053, 10504.375, 417.913, 52853.739 24/12/29,20:21:28,19,09,1, 11.9,1,1, 3.053, 10504.399, 417.943, 52853.778 24/12/29,20:21:29,00,09,1, 11.9,1,1, 3.063, 10504.396, 417.943, 52853.778 24/12/29,20:21:29,01,09,1, 11.9,1,1, 3.063, 10504.366, 417.933, 52853.726 24/12/29,20:21:29,02,09,1, 11.9,1,1, 3.063, 10504.369, 417.940, 52853.760 24/12/29,20:21:29,03,09,1, 11.9,1,1, 3.063, 10504.378, 417.940, 52853.790 24/12/29,20:21:29,04,09,1, 11.9,1,1, 3.063, 10504.383, 417.937, 52853.765 24/12/29,20:21:29,05,09,1, 11.9,1,1, 3.063, 10504.392, 417.929, 52853.769 24/12/29,20:21:29,06,09,1, 11.9,1,1, 3.063, 10504.371, 417.941, 52853.748 24/12/29,20:21:29,07,09,1, 11.9,1,1, 3.063, 10504.386, 417.921, 52853.737 24/12/29,20:21:29,08,09,1, 11.9,1,1, 3.063, 10504.382, 417.930, 52853.781 24/12/29,20:21:29,09,09,1, 11.9,1,1, 3.063, 10504.378, 417.952, 52853.750 24/12/29,20:21:29,10,09,1, 11.9,1,1, 3.063, 10504.376, 417.928, 52853.737 24/12/29,20:21:29,11,09,1, 11.9,1,1, 3.063, 10504.370, 417.933, 52853.734 24/12/29,20:21:29,12,09,1, 11.9,1,1, 3.063, 10504.357, 417.952, 52853.747 24/12/29,20:21:29,13,09,1, 11.9,1,1, 3.063, 10504.385, 417.937, 52853.732 24/12/29,20:21:29,14,09,1, 11.9,1,1, 3.063, 10504.384, 417.944, 52853.775 24/12/29,20:21:29,15,09,1, 11.9,1,1, 3.063, 10504.386, 417.939, 52853.751 24/12/29,20:21:29,16,09,1, 11.9,1,1, 3.063, 10504.377, 417.933, 52853.740 24/12/29,20:21:29,17,09,1, 11.9,1,1, 3.063, 10504.400, 417.932, 52853.741 24/12/29,20:21:29,18,09,1, 11.9,1,1, 3.063, 10504.376, 417.943, 52853.734 24/12/29,20:21:29,19,09,1, 11.9,1,1, 3.063, 10504.379, 417.905, 52853.758 24/12/29,20:21:30,00,09,1, 11.9,1,1, 3.050, 10504.371, 417.905, 52853.758 24/12/29,20:21:30,01,09,1, 11.9,1,1, 3.050, 10504.388, 417.940, 52853.761 24/12/29,20:21:30,02,09,1, 11.9,1,1, 3.050, 10504.392, 417.948, 52853.774 24/12/29,20:21:30,03,09,1, 11.9,1,1, 3.050, 10504.390, 417.948, 52853.777 24/12/29,20:21:30,04,09,1, 11.9,1,1, 3.050, 10504.382, 417.936, 52853.727 24/12/29,20:21:30,05,09,1, 11.9,1,1, 3.050, 10504.362, 417.949, 52853.749 24/12/29,20:21:30,06,09,1, 11.9,1,1, 3.050, 10504.380, 417.921, 52853.728 24/12/29,20:21:30,07,09,1, 11.9,1,1, 3.050, 10504.372, 417.933, 52853.718 24/12/29,20:21:30,08,09,1, 11.9,1,1, 3.050, 10504.366, 417.961, 52853.759 24/12/29,20:21:30,09,09,1, 11.9,1,1, 3.050, 10504.375, 417.915, 52853.695 24/12/29,20:21:30,10,09,1, 11.9,1,1, 3.050, 10504.382, 417.950, 52853.811 24/12/29,20:21:30,11,09,1, 11.9,1,1, 3.050, 10504.369, 417.938, 52853.700 24/12/29,20:21:30,12,09,1, 11.9,1,1, 3.050, 10504.386, 417.942, 52853.781 24/12/29,20:21:30,13,09,1, 11.9,1,1, 3.050, 10504.370, 417.922, 52853.733 24/12/29,20:21:30,14,09,1, 11.9,1,1, 3.050, 10504.356, 417.941, 52853.745 24/12/29,20:21:30,15,09,1, 11.9,1,1, 3.050, 10504.378, 417.957, 52853.770 24/12/29,20:21:30,16,09,1, 11.9,1,1, 3.050, 10504.367, 417.939, 52853.709 24/12/29,20:21:30,17,09,1, 11.9,1,1, 3.050, 10504.349, 417.934, 52853.686 24/12/29,20:21:30,18,09,1, 11.9,1,1, 3.050, 10504.385, 417.961, 52853.679 24/12/29,20:21:30,19,09,1, 11.9,1,1, 3.050, 10504.385, 417.928, 52853.695 24/12/29,20:21:31,00,09,1, 11.9,1,1, 3.061, 10504.379, 417.928, 52853.695 24/12/29,20:21:31,01,09,1, 11.9,1,1, 3.061, 10504.375, 417.958, 52853.690 24/12/29,20:21:31,02,09,1, 11.9,1,1, 3.061, 10504.375, 417.981, 52853.762 24/12/29,20:21:31,03,09,1, 11.9,1,1, 3.061, 10504.355, 417.944, 52853.761 24/12/29,20:21:31,04,09,1, 11.9,1,1, 3.061, 10504.364, 417.950, 52853.746 24/12/29,20:21:31,05,09,1, 11.9,1,1, 3.061, 10504.374, 417.936, 52853.755 24/12/29,20:21:31,06,09,1, 11.9,1,1, 3.061, 10504.355, 417.923, 52853.756 24/12/29,20:21:31,07,09,1, 11.9,1,1, 3.061, 10504.376, 417.959, 52853.744 24/12/29,20:21:31,08,09,1, 11.9,1,1, 3.061, 10504.378, 417.966, 52853.755 24/12/29,20:21:31,09,09,1, 11.9,1,1, 3.061, 10504.355, 417.957, 52853.749 24/12/29,20:21:31,10,09,1, 11.9,1,1, 3.061, 10504.383, 417.945, 52853.782 24/12/29,20:21:31,11,09,1, 11.9,1,1, 3.061, 10504.367, 417.940, 52853.763 24/12/29,20:21:31,12,09,1, 11.9,1,1, 3.061, 10504.382, 417.912, 52853.738 24/12/29,20:21:31,13,09,1, 11.9,1,1, 3.061, 10504.362, 417.918, 52853.722 24/12/29,20:21:31,14,09,1, 11.9,1,1, 3.061, 10504.383, 417.921, 52853.751 24/12/29,20:21:31,15,09,1, 11.9,1,1, 3.061, 10504.362, 417.913, 52853.742 24/12/29,20:21:31,16,09,1, 11.9,1,1, 3.061, 10504.380, 417.924, 52853.752 24/12/29,20:21:31,17,09,1, 11.9,1,1, 3.061, 10504.380, 417.915, 52853.717 24/12/29,20:21:31,18,09,1, 11.9,1,1, 3.061, 10504.370, 417.904, 52853.740 24/12/29,20:21:31,19,09,1, 11.9,1,1, 3.061, 10504.389, 417.903, 52853.776 24/12/29,20:21:32,00,10,1, 11.9,1,1, 3.057, 10504.388, 417.903, 52853.776 24/12/29,20:21:32,01,10,1, 11.9,1,1, 3.057, 10504.389, 417.940, 52853.712 24/12/29,20:21:32,02,10,1, 11.9,1,1, 3.057, 10504.381, 417.933, 52853.706 24/12/29,20:21:32,03,10,1, 11.9,1,1, 3.057, 10504.392, 417.936, 52853.700 24/12/29,20:21:32,04,10,1, 11.9,1,1, 3.057, 10504.386, 417.922, 52853.743 24/12/29,20:21:32,05,10,1, 11.9,1,1, 3.057, 10504.367, 417.898, 52853.636 24/12/29,20:21:32,06,10,1, 11.9,1,1, 3.057, 10504.398, 417.930, 52853.753 24/12/29,20:21:32,07,10,1, 11.9,1,1, 3.057, 10504.395, 417.940, 52853.836 24/12/29,20:21:32,08,10,1, 11.9,1,1, 3.057, 10504.384, 417.939, 52853.819 24/12/29,20:21:32,09,10,1, 11.9,1,1, 3.057, 10504.364, 417.919, 52853.792 24/12/29,20:21:32,10,10,1, 11.9,1,1, 3.057, 10504.378, 417.913, 52853.781 24/12/29,20:21:32,11,10,1, 11.9,1,1, 3.057, 10504.377, 417.925, 52853.770 24/12/29,20:21:32,12,10,1, 11.9,1,1, 3.057, 10504.396, 417.916, 52853.754 24/12/29,20:21:32,13,10,1, 11.9,1,1, 3.057, 10504.382, 417.941, 52853.737 24/12/29,20:21:32,14,10,1, 11.9,1,1, 3.057, 10504.384, 417.919, 52853.760 24/12/29,20:21:32,15,10,1, 11.9,1,1, 3.057, 10504.380, 417.913, 52853.734 24/12/29,20:21:32,16,10,1, 11.9,1,1, 3.057, 10504.370, 417.949, 52853.737 24/12/29,20:21:32,17,10,1, 11.9,1,1, 3.057, 10504.383, 417.928, 52853.775 24/12/29,20:21:32,18,10,1, 11.9,1,1, 3.057, 10504.350, 417.916, 52853.718 24/12/29,20:21:32,19,10,1, 11.9,1,1, 3.057, 10504.403, 417.922, 52853.750 24/12/29,20:21:33,00,10,1, 11.8,1,1, 3.058, 10504.396, 417.922, 52853.750 24/12/29,20:21:33,01,10,1, 11.8,1,1, 3.058, 10504.379, 417.948, 52853.721 24/12/29,20:21:33,02,10,1, 11.8,1,1, 3.058, 10504.365, 417.933, 52853.722 24/12/29,20:21:33,03,10,1, 11.8,1,1, 3.058, 10504.348, 417.933, 52853.700 24/12/29,20:21:33,04,10,1, 11.8,1,1, 3.058, 10504.382, 417.949, 52853.731 24/12/29,20:21:33,05,10,1, 11.8,1,1, 3.058, 10504.371, 417.929, 52853.740 24/12/29,20:21:33,06,10,1, 11.8,1,1, 3.058, 10504.353, 417.950, 52853.856 24/12/29,20:21:33,07,10,1, 11.8,1,1, 3.058, 10504.453, 417.906, 52853.598 24/12/29,20:21:33,08,10,1, 11.8,1,1, 3.058, 10504.358, 417.955, 52853.725 24/12/29,20:21:33,09,10,1, 11.8,1,1, 3.058, 10504.385, 417.944, 52853.738 24/12/29,20:21:33,10,10,1, 11.8,1,1, 3.058, 10504.389, 417.943, 52853.721 24/12/29,20:21:33,11,10,1, 11.8,1,1, 3.058, 10504.389, 417.964, 52853.759 24/12/29,20:21:33,12,10,1, 11.8,1,1, 3.058, 10504.382, 417.938, 52853.757 24/12/29,20:21:33,13,10,1, 11.8,1,1, 3.058, 10504.391, 417.930, 52853.756 24/12/29,20:21:33,14,10,1, 11.8,1,1, 3.058, 10504.399, 417.920, 52853.736 24/12/29,20:21:33,15,10,1, 11.8,1,1, 3.058, 10504.365, 417.915, 52853.742 24/12/29,20:21:33,16,10,1, 11.8,1,1, 3.058, 10504.383, 417.932, 52853.754 24/12/29,20:21:33,17,10,1, 11.8,1,1, 3.058, 10504.384, 417.939, 52853.757 24/12/29,20:21:33,18,10,1, 11.8,1,1, 3.058, 10504.382, 417.927, 52853.738 24/12/29,20:21:33,19,10,1, 11.8,1,1, 3.058, 10504.385, 417.948, 52853.744 24/12/29,20:21:34,00,10,1, 11.9,1,1, 3.046, 10504.379, 417.948, 52853.744 24/12/29,20:21:34,01,10,1, 11.9,1,1, 3.046, 10504.372, 417.927, 52853.769 24/12/29,20:21:34,02,10,1, 11.9,1,1, 3.046, 10504.362, 417.960, 52853.748 24/12/29,20:21:34,03,10,1, 11.9,1,1, 3.046, 10504.374, 417.925, 52853.738 24/12/29,20:21:34,04,10,1, 11.9,1,1, 3.046, 10504.376, 417.916, 52853.785 24/12/29,20:21:34,05,10,1, 11.9,1,1, 3.046, 10504.383, 417.925, 52853.774 24/12/29,20:21:34,06,10,1, 11.9,1,1, 3.046, 10504.370, 417.930, 52853.749 24/12/29,20:21:34,07,10,1, 11.9,1,1, 3.046, 10504.393, 417.938, 52853.715 24/12/29,20:21:34,08,10,1, 11.9,1,1, 3.046, 10504.373, 417.918, 52853.714 24/12/29,20:21:34,09,10,1, 11.9,1,1, 3.046, 10504.377, 417.929, 52853.734 24/12/29,20:21:34,10,10,1, 11.9,1,1, 3.046, 10504.392, 417.952, 52853.753 24/12/29,20:21:34,11,10,1, 11.9,1,1, 3.046, 10504.356, 417.913, 52853.734 24/12/29,20:21:34,12,10,1, 11.9,1,1, 3.046, 10504.385, 417.934, 52853.763 24/12/29,20:21:34,13,10,1, 11.9,1,1, 3.046, 10504.363, 417.918, 52853.766 24/12/29,20:21:34,14,10,1, 11.9,1,1, 3.046, 10504.363, 417.951, 52853.738 24/12/29,20:21:34,15,10,1, 11.9,1,1, 3.046, 10504.372, 417.936, 52853.728 24/12/29,20:21:34,16,10,1, 11.9,1,1, 3.046, 10504.355, 417.955, 52853.739 24/12/29,20:21:34,17,10,1, 11.9,1,1, 3.046, 10504.396, 417.936, 52853.765 24/12/29,20:21:34,18,10,1, 11.9,1,1, 3.046, 10504.385, 417.924, 52853.749 24/12/29,20:21:34,19,10,1, 11.9,1,1, 3.046, 10504.373, 417.944, 52853.714 24/12/29,20:21:35,00,11,1, 11.9,1,1, 3.061, 10504.371, 417.944, 52853.714 24/12/29,20:21:35,01,11,1, 11.9,1,1, 3.061, 10504.368, 417.945, 52853.749 24/12/29,20:21:35,02,11,1, 11.9,1,1, 3.061, 10504.391, 417.943, 52853.744 24/12/29,20:21:35,03,11,1, 11.9,1,1, 3.061, 10504.376, 417.955, 52853.712 24/12/29,20:21:35,04,11,1, 11.9,1,1, 3.061, 10504.389, 417.946, 52853.754 24/12/29,20:21:35,05,11,1, 11.9,1,1, 3.061, 10504.389, 417.938, 52853.752 24/12/29,20:21:35,06,11,1, 11.9,1,1, 3.061, 10504.373, 417.939, 52853.748 24/12/29,20:21:35,07,11,1, 11.9,1,1, 3.061, 10504.391, 417.943, 52853.732 24/12/29,20:21:35,08,11,1, 11.9,1,1, 3.061, 10504.377, 417.960, 52853.777 24/12/29,20:21:35,09,11,1, 11.9,1,1, 3.061, 10504.367, 417.926, 52853.764 24/12/29,20:21:35,10,11,1, 11.9,1,1, 3.061, 10504.354, 417.931, 52853.753 24/12/29,20:21:35,11,11,1, 11.9,1,1, 3.061, 10504.372, 417.919, 52853.754 24/12/29,20:21:35,12,11,1, 11.9,1,1, 3.061, 10504.390, 417.921, 52853.770 24/12/29,20:21:35,13,11,1, 11.9,1,1, 3.061, 10504.400, 417.921, 52853.725 24/12/29,20:21:35,14,11,1, 11.9,1,1, 3.061, 10504.385, 417.930, 52853.731 24/12/29,20:21:35,15,11,1, 11.9,1,1, 3.061, 10504.389, 417.942, 52853.763 24/12/29,20:21:35,16,11,1, 11.9,1,1, 3.061, 10504.384, 417.929, 52853.747 24/12/29,20:21:35,17,11,1, 11.9,1,1, 3.061, 10504.391, 417.952, 52853.721 24/12/29,20:21:35,18,11,1, 11.9,1,1, 3.061, 10504.383, 417.952, 52853.736 24/12/29,20:21:35,19,11,1, 11.9,1,1, 3.061, 10504.384, 417.935, 52853.722 24/12/29,20:21:36,00,10,1, 11.9,1,1, 3.058, 10504.379, 417.935, 52853.722 24/12/29,20:21:36,01,10,1, 11.9,1,1, 3.058, 10504.386, 417.943, 52853.679 24/12/29,20:21:36,02,10,1, 11.9,1,1, 3.058, 10504.374, 417.970, 52853.754 24/12/29,20:21:36,03,10,1, 11.9,1,1, 3.058, 10504.370, 417.968, 52853.721 24/12/29,20:21:36,04,10,1, 11.9,1,1, 3.058, 10504.397, 417.925, 52853.757 24/12/29,20:21:36,05,10,1, 11.9,1,1, 3.058, 10504.371, 417.956, 52853.762 24/12/29,20:21:36,06,10,1, 11.9,1,1, 3.058, 10504.383, 417.953, 52853.750 24/12/29,20:21:36,07,10,1, 11.9,1,1, 3.058, 10504.365, 417.951, 52853.724 24/12/29,20:21:36,08,10,1, 11.9,1,1, 3.058, 10504.369, 417.938, 52853.719 24/12/29,20:21:36,09,10,1, 11.9,1,1, 3.058, 10504.373, 417.955, 52853.740 24/12/29,20:21:36,10,10,1, 11.9,1,1, 3.058, 10504.384, 417.947, 52853.737 24/12/29,20:21:36,11,10,1, 11.9,1,1, 3.058, 10504.365, 417.940, 52853.733 24/12/29,20:21:36,12,10,1, 11.9,1,1, 3.058, 10504.356, 417.940, 52853.716 24/12/29,20:21:36,13,10,1, 11.9,1,1, 3.058, 10504.382, 417.932, 52853.730 24/12/29,20:21:36,14,10,1, 11.9,1,1, 3.058, 10504.376, 417.965, 52853.747 24/12/29,20:21:36,15,10,1, 11.9,1,1, 3.058, 10504.375, 417.951, 52853.705 24/12/29,20:21:36,16,10,1, 11.9,1,1, 3.058, 10504.367, 417.956, 52853.712 24/12/29,20:21:36,17,10,1, 11.9,1,1, 3.058, 10504.347, 417.981, 52853.897 24/12/29,20:21:36,18,10,1, 11.9,1,1, 3.058, 10504.348, 417.947, 52853.779 24/12/29,20:21:36,19,10,1, 11.9,1,1, 3.058, 10504.384, 417.980, 52853.749 24/12/29,20:21:37,00,10,1, 11.9,1,1, 3.059, 10504.379, 417.980, 52853.749 24/12/29,20:21:37,01,10,1, 11.9,1,1, 3.059, 10504.376, 417.954, 52853.737 24/12/29,20:21:37,02,10,1, 11.9,1,1, 3.059, 10504.381, 417.983, 52853.748 24/12/29,20:21:37,03,10,1, 11.9,1,1, 3.059, 10504.368, 417.975, 52853.735 24/12/29,20:21:37,04,10,1, 11.9,1,1, 3.059, 10504.389, 417.957, 52853.767 24/12/29,20:21:37,05,10,1, 11.9,1,1, 3.059, 10504.376, 417.954, 52853.720 24/12/29,20:21:37,06,10,1, 11.9,1,1, 3.059, 10504.362, 417.972, 52853.734 24/12/29,20:21:37,07,10,1, 11.9,1,1, 3.059, 10504.359, 417.979, 52853.704 24/12/29,20:21:37,08,10,1, 11.9,1,1, 3.059, 10504.406, 417.973, 52853.727 24/12/29,20:21:37,09,10,1, 11.9,1,1, 3.059, 10504.382, 417.967, 52853.710 24/12/29,20:21:37,10,10,1, 11.9,1,1, 3.059, 10504.386, 417.961, 52853.728 24/12/29,20:21:37,11,10,1, 11.9,1,1, 3.059, 10504.358, 417.959, 52853.723 24/12/29,20:21:37,12,10,1, 11.9,1,1, 3.059, 10504.372, 417.962, 52853.720 24/12/29,20:21:37,13,10,1, 11.9,1,1, 3.059, 10504.356, 417.980, 52853.715 24/12/29,20:21:37,14,10,1, 11.9,1,1, 3.059, 10504.377, 417.963, 52853.718 24/12/29,20:21:37,15,10,1, 11.9,1,1, 3.059, 10504.370, 417.975, 52853.747 24/12/29,20:21:37,16,10,1, 11.9,1,1, 3.059, 10504.364, 417.971, 52853.746 24/12/29,20:21:37,17,10,1, 11.9,1,1, 3.059, 10504.379, 417.950, 52853.749 24/12/29,20:21:37,18,10,1, 11.9,1,1, 3.059, 10504.361, 417.973, 52853.745 24/12/29,20:21:37,19,10,1, 11.9,1,1, 3.059, 10504.337, 417.963, 52854.007 24/12/29,20:21:38,00,10,1, 11.8,1,1, 3.058, 10504.329, 417.963, 52854.007 24/12/29,20:21:38,01,10,1, 11.8,1,1, 3.058, 10504.396, 417.934, 52853.705 24/12/29,20:21:38,02,10,1, 11.8,1,1, 3.058, 10504.392, 417.946, 52853.756 24/12/29,20:21:38,03,10,1, 11.8,1,1, 3.058, 10504.396, 417.947, 52853.746 24/12/29,20:21:38,04,10,1, 11.8,1,1, 3.058, 10504.357, 417.955, 52853.753 24/12/29,20:21:38,05,10,1, 11.8,1,1, 3.058, 10504.377, 417.946, 52853.745 24/12/29,20:21:38,06,10,1, 11.8,1,1, 3.058, 10504.374, 417.932, 52853.727 24/12/29,20:21:38,07,10,1, 11.8,1,1, 3.058, 10504.376, 417.947, 52853.728 24/12/29,20:21:38,08,10,1, 11.8,1,1, 3.058, 10504.392, 417.947, 52853.767 24/12/29,20:21:38,09,10,1, 11.8,1,1, 3.058, 10504.381, 417.948, 52853.745 24/12/29,20:21:38,10,10,1, 11.8,1,1, 3.058, 10504.386, 417.955, 52853.760 24/12/29,20:21:38,11,10,1, 11.8,1,1, 3.058, 10504.361, 417.933, 52853.728 24/12/29,20:21:38,12,10,1, 11.8,1,1, 3.058, 10504.384, 417.948, 52853.696 24/12/29,20:21:38,13,10,1, 11.8,1,1, 3.058, 10504.400, 417.947, 52853.734 24/12/29,20:21:38,14,10,1, 11.8,1,1, 3.058, 10504.374, 417.940, 52853.747 24/12/29,20:21:38,15,10,1, 11.8,1,1, 3.058, 10504.375, 417.945, 52853.777 24/12/29,20:21:38,16,10,1, 11.8,1,1, 3.058, 10504.394, 417.966, 52853.765 24/12/29,20:21:38,17,10,1, 11.8,1,1, 3.058, 10504.363, 417.959, 52853.752 24/12/29,20:21:38,18,10,1, 11.8,1,1, 3.058, 10504.373, 417.947, 52853.721 24/12/29,20:21:38,19,10,1, 11.8,1,1, 3.058, 10504.352, 417.958, 52853.557 24/12/29,20:21:39,00,09,1, 11.9,1,1, 3.053, 10504.346, 417.958, 52853.557 24/12/29,20:21:39,01,09,1, 11.9,1,1, 3.053, 10504.414, 417.956, 52853.739 24/12/29,20:21:39,02,09,1, 11.9,1,1, 3.053, 10504.392, 417.951, 52853.761 24/12/29,20:21:39,03,09,1, 11.9,1,1, 3.053, 10504.385, 417.946, 52853.766 24/12/29,20:21:39,04,09,1, 11.9,1,1, 3.053, 10504.385, 417.946, 52853.739 24/12/29,20:21:39,05,09,1, 11.9,1,1, 3.053, 10504.379, 417.959, 52853.775 24/12/29,20:21:39,06,09,1, 11.9,1,1, 3.053, 10504.389, 417.941, 52853.738 24/12/29,20:21:39,07,09,1, 11.9,1,1, 3.053, 10504.373, 417.960, 52853.749 24/12/29,20:21:39,08,09,1, 11.9,1,1, 3.053, 10504.390, 417.974, 52853.778 24/12/29,20:21:39,09,09,1, 11.9,1,1, 3.053, 10504.377, 417.975, 52853.732 24/12/29,20:21:39,10,09,1, 11.9,1,1, 3.053, 10504.394, 417.966, 52853.780 24/12/29,20:21:39,11,09,1, 11.9,1,1, 3.053, 10504.375, 417.947, 52853.740 24/12/29,20:21:39,12,09,1, 11.9,1,1, 3.053, 10504.372, 417.959, 52853.740 24/12/29,20:21:39,13,09,1, 11.9,1,1, 3.053, 10504.387, 417.937, 52853.749 24/12/29,20:21:39,14,09,1, 11.9,1,1, 3.053, 10504.400, 417.962, 52853.765 24/12/29,20:21:39,15,09,1, 11.9,1,1, 3.053, 10504.362, 417.995, 52853.710 24/12/29,20:21:39,16,09,1, 11.9,1,1, 3.053, 10504.375, 417.973, 52853.752 24/12/29,20:21:39,17,09,1, 11.9,1,1, 3.053, 10504.380, 417.973, 52853.772 24/12/29,20:21:39,18,09,1, 11.9,1,1, 3.053, 10504.383, 417.952, 52853.755 24/12/29,20:21:39,19,09,1, 11.9,1,1, 3.053, 10504.389, 417.954, 52853.777 24/12/29,20:21:40,00,10,1, 11.9,1,1, 3.058, 10504.388, 417.954, 52853.777 24/12/29,20:21:40,01,10,1, 11.9,1,1, 3.058, 10504.369, 417.955, 52853.743 24/12/29,20:21:40,02,10,1, 11.9,1,1, 3.058, 10504.397, 417.961, 52853.762 24/12/29,20:21:40,03,10,1, 11.9,1,1, 3.058, 10504.383, 417.952, 52853.771 24/12/29,20:21:40,04,10,1, 11.9,1,1, 3.058, 10504.402, 417.977, 52853.750 24/12/29,20:21:40,05,10,1, 11.9,1,1, 3.058, 10504.385, 417.976, 52853.722 24/12/29,20:21:40,06,10,1, 11.9,1,1, 3.058, 10504.392, 417.957, 52853.748 24/12/29,20:21:40,07,10,1, 11.9,1,1, 3.058, 10504.377, 417.961, 52853.747 24/12/29,20:21:40,08,10,1, 11.9,1,1, 3.058, 10504.373, 417.946, 52853.712 24/12/29,20:21:40,09,10,1, 11.9,1,1, 3.058, 10504.369, 417.965, 52853.734 24/12/29,20:21:40,10,10,1, 11.9,1,1, 3.058, 10504.401, 417.973, 52853.734 24/12/29,20:21:40,11,10,1, 11.9,1,1, 3.058, 10504.376, 417.963, 52853.770 24/12/29,20:21:40,12,10,1, 11.9,1,1, 3.058, 10504.390, 417.952, 52853.746 24/12/29,20:21:40,13,10,1, 11.9,1,1, 3.058, 10504.390, 417.971, 52853.720 24/12/29,20:21:40,14,10,1, 11.9,1,1, 3.058, 10504.407, 417.987, 52853.716 24/12/29,20:21:40,15,10,1, 11.9,1,1, 3.058, 10504.380, 417.970, 52853.713 24/12/29,20:21:40,16,10,1, 11.9,1,1, 3.058, 10504.392, 417.980, 52853.721 24/12/29,20:21:40,17,10,1, 11.9,1,1, 3.058, 10504.409, 417.975, 52853.716 24/12/29,20:21:40,18,10,1, 11.9,1,1, 3.058, 10504.403, 417.958, 52853.731 24/12/29,20:21:40,19,10,1, 11.9,1,1, 3.058, 10504.409, 417.987, 52853.750 24/12/29,20:21:41,00,09,1, 12.0,1,1, 3.055, 10504.404, 417.987, 52853.750 24/12/29,20:21:41,01,09,1, 12.0,1,1, 3.055, 10504.382, 417.953, 52853.748 24/12/29,20:21:41,02,09,1, 12.0,1,1, 3.055, 10504.387, 417.956, 52853.707 24/12/29,20:21:41,03,09,1, 12.0,1,1, 3.055, 10504.397, 417.951, 52853.734 24/12/29,20:21:41,04,09,1, 12.0,1,1, 3.055, 10504.402, 417.945, 52853.711 24/12/29,20:21:41,05,09,1, 12.0,1,1, 3.055, 10504.409, 417.989, 52853.743 24/12/29,20:21:41,06,09,1, 12.0,1,1, 3.055, 10504.400, 417.963, 52853.702 24/12/29,20:21:41,07,09,1, 12.0,1,1, 3.055, 10504.366, 417.970, 52853.699 24/12/29,20:21:41,08,09,1, 12.0,1,1, 3.055, 10504.386, 417.970, 52853.704 24/12/29,20:21:41,09,09,1, 12.0,1,1, 3.055, 10504.387, 417.960, 52853.729 24/12/29,20:21:41,10,09,1, 12.0,1,1, 3.055, 10504.389, 417.969, 52853.727 24/12/29,20:21:41,11,09,1, 12.0,1,1, 3.055, 10504.410, 417.984, 52853.745 24/12/29,20:21:41,12,09,1, 12.0,1,1, 3.055, 10504.375, 417.984, 52853.747 24/12/29,20:21:41,13,09,1, 12.0,1,1, 3.055, 10504.387, 417.967, 52853.731 24/12/29,20:21:41,14,09,1, 12.0,1,1, 3.055, 10504.395, 417.968, 52853.707 24/12/29,20:21:41,15,09,1, 12.0,1,1, 3.055, 10504.379, 417.974, 52853.742 24/12/29,20:21:41,16,09,1, 12.0,1,1, 3.055, 10504.422, 417.984, 52853.759 24/12/29,20:21:41,17,09,1, 12.0,1,1, 3.055, 10504.398, 417.977, 52853.750 24/12/29,20:21:41,18,09,1, 12.0,1,1, 3.055, 10504.402, 417.983, 52853.752 24/12/29,20:21:41,19,09,1, 12.0,1,1, 3.055, 10504.384, 417.975, 52853.737 24/12/29,20:21:42,00,10,1, 11.9,1,1, 3.051, 10504.379, 417.975, 52853.737 24/12/29,20:21:42,01,10,1, 11.9,1,1, 3.051, 10504.386, 417.988, 52853.718 24/12/29,20:21:42,02,10,1, 11.9,1,1, 3.051, 10504.389, 417.988, 52853.753 24/12/29,20:21:42,03,10,1, 11.9,1,1, 3.051, 10504.396, 417.998, 52853.733 24/12/29,20:21:42,04,10,1, 11.9,1,1, 3.051, 10504.410, 417.969, 52853.750 24/12/29,20:21:42,05,10,1, 11.9,1,1, 3.051, 10504.399, 417.983, 52853.729 24/12/29,20:21:42,06,10,1, 11.9,1,1, 3.051, 10504.417, 417.981, 52853.698 24/12/29,20:21:42,07,10,1, 11.9,1,1, 3.051, 10504.380, 418.005, 52853.704 24/12/29,20:21:42,08,10,1, 11.9,1,1, 3.051, 10504.398, 417.990, 52853.700 24/12/29,20:21:42,09,10,1, 11.9,1,1, 3.051, 10504.390, 417.975, 52853.727 24/12/29,20:21:42,10,10,1, 11.9,1,1, 3.051, 10504.387, 417.985, 52853.714 24/12/29,20:21:42,11,10,1, 11.9,1,1, 3.051, 10504.391, 417.983, 52853.732 24/12/29,20:21:42,12,10,1, 11.9,1,1, 3.051, 10504.395, 417.975, 52853.694 24/12/29,20:21:42,13,10,1, 11.9,1,1, 3.051, 10504.416, 417.986, 52853.748 24/12/29,20:21:42,14,10,1, 11.9,1,1, 3.051, 10504.392, 417.964, 52853.781 24/12/29,20:21:42,15,10,1, 11.9,1,1, 3.051, 10504.426, 417.973, 52853.638 24/12/29,20:21:42,16,10,1, 11.9,1,1, 3.051, 10504.405, 417.982, 52853.684 24/12/29,20:21:42,17,10,1, 11.9,1,1, 3.051, 10504.391, 417.984, 52853.703 24/12/29,20:21:42,18,10,1, 11.9,1,1, 3.051, 10504.407, 417.973, 52853.724 24/12/29,20:21:42,19,10,1, 11.9,1,1, 3.051, 10504.410, 417.981, 52853.736 24/12/29,20:21:43,00,11,1, 11.9,1,1, 3.058, 10504.404, 417.981, 52853.736 24/12/29,20:21:43,01,11,1, 11.9,1,1, 3.058, 10504.407, 417.984, 52853.743 24/12/29,20:21:43,02,11,1, 11.9,1,1, 3.058, 10504.432, 417.970, 52853.734 24/12/29,20:21:43,03,11,1, 11.9,1,1, 3.058, 10504.402, 417.985, 52853.732 24/12/29,20:21:43,04,11,1, 11.9,1,1, 3.058, 10504.415, 417.990, 52853.686 24/12/29,20:21:43,05,11,1, 11.9,1,1, 3.058, 10504.395, 417.975, 52853.722 24/12/29,20:21:43,06,11,1, 11.9,1,1, 3.058, 10504.396, 417.979, 52853.718 24/12/29,20:21:43,07,11,1, 11.9,1,1, 3.058, 10504.396, 417.974, 52853.541 24/12/29,20:21:43,08,11,1, 11.9,1,1, 3.058, 10504.377, 418.002, 52853.718 24/12/29,20:21:43,09,11,1, 11.9,1,1, 3.058, 10504.384, 418.006, 52853.738 24/12/29,20:21:43,10,11,1, 11.9,1,1, 3.058, 10504.398, 418.002, 52853.730 24/12/29,20:21:43,11,11,1, 11.9,1,1, 3.058, 10504.390, 418.000, 52853.730 24/12/29,20:21:43,12,11,1, 11.9,1,1, 3.058, 10504.392, 417.983, 52853.730 24/12/29,20:21:43,13,11,1, 11.9,1,1, 3.058, 10504.396, 417.970, 52853.721 24/12/29,20:21:43,14,11,1, 11.9,1,1, 3.058, 10504.382, 417.993, 52853.718 24/12/29,20:21:43,15,11,1, 11.9,1,1, 3.058, 10504.389, 418.002, 52853.708 24/12/29,20:21:43,16,11,1, 11.9,1,1, 3.058, 10504.390, 418.009, 52853.719 24/12/29,20:21:43,17,11,1, 11.9,1,1, 3.058, 10504.400, 418.009, 52853.723 24/12/29,20:21:43,18,11,1, 11.9,1,1, 3.058, 10504.401, 417.985, 52853.723 24/12/29,20:21:43,19,11,1, 11.9,1,1, 3.058, 10504.412, 418.004, 52853.700 24/12/29,20:21:44,00,10,1, 11.9,1,1, 3.058, 10504.404, 418.004, 52853.700 24/12/29,20:21:44,01,10,1, 11.9,1,1, 3.058, 10504.395, 418.023, 52853.701 24/12/29,20:21:44,02,10,1, 11.9,1,1, 3.058, 10504.414, 418.025, 52853.696 24/12/29,20:21:44,03,10,1, 11.9,1,1, 3.058, 10504.409, 417.997, 52853.739 24/12/29,20:21:44,04,10,1, 11.9,1,1, 3.058, 10504.422, 418.006, 52853.694 24/12/29,20:21:44,05,10,1, 11.9,1,1, 3.058, 10504.421, 418.005, 52853.719 24/12/29,20:21:44,06,10,1, 11.9,1,1, 3.058, 10504.402, 418.023, 52853.739 24/12/29,20:21:44,07,10,1, 11.9,1,1, 3.058, 10504.384, 418.023, 52853.970 24/12/29,20:21:44,08,10,1, 11.9,1,1, 3.058, 10504.411, 418.004, 52853.788 24/12/29,20:21:44,09,10,1, 11.9,1,1, 3.058, 10504.428, 418.004, 52853.743 24/12/29,20:21:44,10,10,1, 11.9,1,1, 3.058, 10504.404, 418.000, 52853.779 24/12/29,20:21:44,11,10,1, 11.9,1,1, 3.058, 10504.406, 417.980, 52853.731 24/12/29,20:21:44,12,10,1, 11.9,1,1, 3.058, 10504.421, 417.991, 52853.680 24/12/29,20:21:44,13,10,1, 11.9,1,1, 3.058, 10504.387, 418.032, 52853.723 24/12/29,20:21:44,14,10,1, 11.9,1,1, 3.058, 10504.393, 417.991, 52853.748 24/12/29,20:21:44,15,10,1, 11.9,1,1, 3.058, 10504.422, 418.001, 52853.731 24/12/29,20:21:44,16,10,1, 11.9,1,1, 3.058, 10504.409, 418.030, 52853.812 24/12/29,20:21:44,17,10,1, 11.9,1,1, 3.058, 10504.398, 418.010, 52853.806 24/12/29,20:21:44,18,10,1, 11.9,1,1, 3.058, 10504.393, 417.992, 52853.578 24/12/29,20:21:44,19,10,1, 11.9,1,1, 3.058, 10504.425, 417.985, 52853.810 24/12/29,20:21:45,00,10,1, 11.9,1,1, 3.056, 10504.421, 417.985, 52853.810 24/12/29,20:21:45,01,10,1, 11.9,1,1, 3.056, 10504.417, 418.010, 52853.760 24/12/29,20:21:45,02,10,1, 11.9,1,1, 3.056, 10504.425, 418.002, 52853.808 24/12/29,20:21:45,03,10,1, 11.9,1,1, 3.056, 10504.402, 417.998, 52853.758 24/12/29,20:21:45,04,10,1, 11.9,1,1, 3.056, 10504.426, 418.012, 52853.742 24/12/29,20:21:45,05,10,1, 11.9,1,1, 3.056, 10504.420, 417.994, 52853.660 24/12/29,20:21:45,06,10,1, 11.9,1,1, 3.056, 10504.411, 418.004, 52853.753 24/12/29,20:21:45,07,10,1, 11.9,1,1, 3.056, 10504.414, 418.026, 52853.776 24/12/29,20:21:45,08,10,1, 11.9,1,1, 3.056, 10504.402, 417.989, 52853.705 24/12/29,20:21:45,09,10,1, 11.9,1,1, 3.056, 10504.419, 417.992, 52853.823 24/12/29,20:21:45,10,10,1, 11.9,1,1, 3.056, 10504.410, 418.018, 52853.691 24/12/29,20:21:45,11,10,1, 11.9,1,1, 3.056, 10504.405, 418.010, 52853.762 24/12/29,20:21:45,12,10,1, 11.9,1,1, 3.056, 10504.409, 417.995, 52853.718 24/12/29,20:21:45,13,10,1, 11.9,1,1, 3.056, 10504.413, 418.007, 52853.730 24/12/29,20:21:45,14,10,1, 11.9,1,1, 3.056, 10504.414, 418.006, 52853.672 24/12/29,20:21:45,15,10,1, 11.9,1,1, 3.056, 10504.404, 418.026, 52853.724 24/12/29,20:21:45,16,10,1, 11.9,1,1, 3.056, 10504.400, 418.023, 52853.733 24/12/29,20:21:45,17,10,1, 11.9,1,1, 3.056, 10504.439, 418.020, 52853.688 24/12/29,20:21:45,18,10,1, 11.9,1,1, 3.056, 10504.420, 418.016, 52853.771 24/12/29,20:21:45,19,10,1, 11.9,1,1, 3.056, 10504.399, 418.017, 52853.782 24/12/29,20:21:46,00,10,1, 12.0,1,1, 3.058, 10504.396, 418.017, 52853.782 24/12/29,20:21:46,01,10,1, 12.0,1,1, 3.058, 10504.394, 418.012, 52853.706 24/12/29,20:21:46,02,10,1, 12.0,1,1, 3.058, 10504.400, 418.008, 52853.696 24/12/29,20:21:46,03,10,1, 12.0,1,1, 3.058, 10504.398, 418.019, 52853.741 24/12/29,20:21:46,04,10,1, 12.0,1,1, 3.058, 10504.405, 418.005, 52853.762 24/12/29,20:21:46,05,10,1, 12.0,1,1, 3.058, 10504.412, 418.014, 52853.706 24/12/29,20:21:46,06,10,1, 12.0,1,1, 3.058, 10504.421, 418.012, 52853.682 24/12/29,20:21:46,07,10,1, 12.0,1,1, 3.058, 10504.399, 418.027, 52853.739 24/12/29,20:21:46,08,10,1, 12.0,1,1, 3.058, 10504.403, 418.021, 52853.669 24/12/29,20:21:46,09,10,1, 12.0,1,1, 3.058, 10504.428, 418.016, 52853.765 24/12/29,20:21:46,10,10,1, 12.0,1,1, 3.058, 10504.387, 418.028, 52853.684 24/12/29,20:21:46,11,10,1, 12.0,1,1, 3.058, 10504.424, 418.014, 52853.726 24/12/29,20:21:46,12,10,1, 12.0,1,1, 3.058, 10504.386, 418.036, 52853.790 24/12/29,20:21:46,13,10,1, 12.0,1,1, 3.058, 10504.401, 418.001, 52853.707 24/12/29,20:21:46,14,10,1, 12.0,1,1, 3.058, 10504.386, 418.010, 52853.749 24/12/29,20:21:46,15,10,1, 12.0,1,1, 3.058, 10504.418, 418.015, 52853.764 24/12/29,20:21:46,16,10,1, 12.0,1,1, 3.058, 10504.392, 418.016, 52853.690 24/12/29,20:21:46,17,10,1, 12.0,1,1, 3.058, 10504.432, 418.007, 52853.737 24/12/29,20:21:46,18,10,1, 12.0,1,1, 3.058, 10504.398, 418.009, 52853.691 24/12/29,20:21:46,19,10,1, 12.0,1,1, 3.058, 10504.383, 418.004, 52853.727 24/12/29,20:21:47,00,10,1, 11.8,1,1, 3.053, 10504.379, 418.004, 52853.727 24/12/29,20:21:47,01,10,1, 11.8,1,1, 3.053, 10504.407, 418.006, 52853.715 24/12/29,20:21:47,02,10,1, 11.8,1,1, 3.053, 10504.404, 418.031, 52853.739 24/12/29,20:21:47,03,10,1, 11.8,1,1, 3.053, 10504.407, 418.021, 52853.703 24/12/29,20:21:47,04,10,1, 11.8,1,1, 3.053, 10504.422, 418.032, 52853.710 24/12/29,20:21:47,05,10,1, 11.8,1,1, 3.053, 10504.391, 418.008, 52853.726 24/12/29,20:21:47,06,10,1, 11.8,1,1, 3.053, 10504.416, 418.001, 52853.682 24/12/29,20:21:47,07,10,1, 11.8,1,1, 3.053, 10504.415, 418.020, 52853.731 24/12/29,20:21:47,08,10,1, 11.8,1,1, 3.053, 10504.430, 418.017, 52853.728 24/12/29,20:21:47,09,10,1, 11.8,1,1, 3.053, 10504.414, 418.013, 52853.725 24/12/29,20:21:47,10,10,1, 11.8,1,1, 3.053, 10504.423, 418.022, 52853.733 24/12/29,20:21:47,11,10,1, 11.8,1,1, 3.053, 10504.403, 418.011, 52853.735 24/12/29,20:21:47,12,10,1, 11.8,1,1, 3.053, 10504.386, 418.045, 52853.734 24/12/29,20:21:47,13,10,1, 11.8,1,1, 3.053, 10504.405, 418.020, 52853.749 24/12/29,20:21:47,14,10,1, 11.8,1,1, 3.053, 10504.402, 418.031, 52853.725 24/12/29,20:21:47,15,10,1, 11.8,1,1, 3.053, 10504.414, 418.036, 52853.703 24/12/29,20:21:47,16,10,1, 11.8,1,1, 3.053, 10504.401, 418.036, 52853.747 24/12/29,20:21:47,17,10,1, 11.8,1,1, 3.053, 10504.444, 418.012, 52853.757 24/12/29,20:21:47,18,10,1, 11.8,1,1, 3.053, 10504.419, 418.018, 52853.766 24/12/29,20:21:47,19,10,1, 11.8,1,1, 3.053, 10504.409, 418.013, 52853.721 24/12/29,20:21:48,00,09,1, 11.9,1,1, 3.049, 10504.404, 418.013, 52853.721 24/12/29,20:21:48,01,09,1, 11.9,1,1, 3.049, 10504.416, 418.028, 52853.707 24/12/29,20:21:48,02,09,1, 11.9,1,1, 3.049, 10504.411, 418.013, 52853.777 24/12/29,20:21:48,03,09,1, 11.9,1,1, 3.049, 10504.423, 418.032, 52853.767 24/12/29,20:21:48,04,09,1, 11.9,1,1, 3.049, 10504.391, 418.025, 52853.753 24/12/29,20:21:48,05,09,1, 11.9,1,1, 3.049, 10504.426, 418.046, 52853.727 24/12/29,20:21:48,06,09,1, 11.9,1,1, 3.049, 10504.423, 418.027, 52853.743 24/12/29,20:21:48,07,09,1, 11.9,1,1, 3.049, 10504.405, 418.010, 52853.749 24/12/29,20:21:48,08,09,1, 11.9,1,1, 3.049, 10504.404, 418.030, 52853.697 24/12/29,20:21:48,09,09,1, 11.9,1,1, 3.049, 10504.417, 418.020, 52853.682 24/12/29,20:21:48,10,09,1, 11.9,1,1, 3.049, 10504.413, 418.000, 52853.711 24/12/29,20:21:48,11,09,1, 11.9,1,1, 3.049, 10504.421, 418.004, 52853.711 24/12/29,20:21:48,12,09,1, 11.9,1,1, 3.049, 10504.411, 418.020, 52853.751 24/12/29,20:21:48,13,09,1, 11.9,1,1, 3.049, 10504.391, 417.997, 52853.697 24/12/29,20:21:48,14,09,1, 11.9,1,1, 3.049, 10504.407, 418.029, 52853.692 24/12/29,20:21:48,15,09,1, 11.9,1,1, 3.049, 10504.404, 418.017, 52853.775 24/12/29,20:21:48,16,09,1, 11.9,1,1, 3.049, 10504.420, 418.033, 52853.722 24/12/29,20:21:48,17,09,1, 11.9,1,1, 3.049, 10504.399, 418.030, 52853.776 24/12/29,20:21:48,18,09,1, 11.9,1,1, 3.049, 10504.387, 418.025, 52853.763 24/12/29,20:21:48,19,09,1, 11.9,1,1, 3.049, 10504.383, 418.030, 52853.735 24/12/29,20:21:49,00,09,1, 11.9,1,1, 3.059, 10504.379, 418.030, 52853.735 24/12/29,20:21:49,01,09,1, 11.9,1,1, 3.059, 10504.388, 418.014, 52853.706 24/12/29,20:21:49,02,09,1, 11.9,1,1, 3.059, 10504.417, 418.000, 52853.729 24/12/29,20:21:49,03,09,1, 11.9,1,1, 3.059, 10504.401, 418.022, 52853.758 24/12/29,20:21:49,04,09,1, 11.9,1,1, 3.059, 10504.386, 418.043, 52853.754 24/12/29,20:21:49,05,09,1, 11.9,1,1, 3.059, 10504.419, 418.011, 52853.728 24/12/29,20:21:49,06,09,1, 11.9,1,1, 3.059, 10504.384, 418.033, 52853.728 24/12/29,20:21:49,07,09,1, 11.9,1,1, 3.059, 10504.421, 418.034, 52853.740 24/12/29,20:21:49,08,09,1, 11.9,1,1, 3.059, 10504.410, 418.020, 52853.780 24/12/29,20:21:49,09,09,1, 11.9,1,1, 3.059, 10504.390, 418.013, 52853.722 24/12/29,20:21:49,10,09,1, 11.9,1,1, 3.059, 10504.404, 418.020, 52853.786 24/12/29,20:21:49,11,09,1, 11.9,1,1, 3.059, 10504.377, 418.045, 52853.752 24/12/29,20:21:49,12,09,1, 11.9,1,1, 3.059, 10504.379, 418.018, 52853.699 24/12/29,20:21:49,13,09,1, 11.9,1,1, 3.059, 10504.419, 418.038, 52853.679 24/12/29,20:21:49,14,09,1, 11.9,1,1, 3.059, 10504.383, 418.040, 52853.776 24/12/29,20:21:49,15,09,1, 11.9,1,1, 3.059, 10504.384, 418.057, 52853.744 24/12/29,20:21:49,16,09,1, 11.9,1,1, 3.059, 10504.395, 418.051, 52853.719 24/12/29,20:21:49,17,09,1, 11.9,1,1, 3.059, 10504.391, 418.044, 52853.725 24/12/29,20:21:49,18,09,1, 11.9,1,1, 3.059, 10504.396, 418.056, 52853.738 24/12/29,20:21:49,19,09,1, 11.9,1,1, 3.059, 10504.406, 418.054, 52853.742 24/12/29,20:21:50,00,11,1, 12.0,1,1, 3.058, 10504.404, 418.054, 52853.742 24/12/29,20:21:50,01,11,1, 12.0,1,1, 3.058, 10504.395, 418.052, 52853.711 24/12/29,20:21:50,02,11,1, 12.0,1,1, 3.058, 10504.407, 418.066, 52853.713 24/12/29,20:21:50,03,11,1, 12.0,1,1, 3.058, 10504.390, 418.039, 52853.733 24/12/29,20:21:50,04,11,1, 12.0,1,1, 3.058, 10504.393, 418.039, 52853.741 24/12/29,20:21:50,05,11,1, 12.0,1,1, 3.058, 10504.410, 418.022, 52853.728 24/12/29,20:21:50,06,11,1, 12.0,1,1, 3.058, 10504.391, 418.050, 52853.715 24/12/29,20:21:50,07,11,1, 12.0,1,1, 3.058, 10504.399, 418.042, 52853.712 24/12/29,20:21:50,08,11,1, 12.0,1,1, 3.058, 10504.387, 418.048, 52853.742 24/12/29,20:21:50,09,11,1, 12.0,1,1, 3.058, 10504.409, 418.074, 52853.734 24/12/29,20:21:50,10,11,1, 12.0,1,1, 3.058, 10504.408, 418.055, 52853.710 24/12/29,20:21:50,11,11,1, 12.0,1,1, 3.058, 10504.404, 418.063, 52853.739 24/12/29,20:21:50,12,11,1, 12.0,1,1, 3.058, 10504.401, 418.059, 52853.742 24/12/29,20:21:50,13,11,1, 12.0,1,1, 3.058, 10504.396, 418.069, 52853.726 24/12/29,20:21:50,14,11,1, 12.0,1,1, 3.058, 10504.431, 418.061, 52853.753 24/12/29,20:21:50,15,11,1, 12.0,1,1, 3.058, 10504.397, 418.063, 52853.745 24/12/29,20:21:50,16,11,1, 12.0,1,1, 3.058, 10504.394, 418.053, 52853.730 24/12/29,20:21:50,17,11,1, 12.0,1,1, 3.058, 10504.398, 418.067, 52853.711 24/12/29,20:21:50,18,11,1, 12.0,1,1, 3.058, 10504.408, 418.069, 52853.746 24/12/29,20:21:50,19,11,1, 12.0,1,1, 3.058, 10504.408, 418.078, 52853.753 24/12/29,20:21:51,00,10,1, 11.9,1,1, 3.053, 10504.404, 418.078, 52853.753 24/12/29,20:21:51,01,10,1, 11.9,1,1, 3.053, 10504.400, 418.063, 52853.746 24/12/29,20:21:51,02,10,1, 11.9,1,1, 3.053, 10504.404, 418.072, 52853.690 24/12/29,20:21:51,03,10,1, 11.9,1,1, 3.053, 10504.393, 418.047, 52853.783 24/12/29,20:21:51,04,10,1, 11.9,1,1, 3.053, 10504.385, 418.067, 52853.747 24/12/29,20:21:51,05,10,1, 11.9,1,1, 3.053, 10504.383, 418.057, 52853.799 24/12/29,20:21:51,06,10,1, 11.9,1,1, 3.053, 10504.391, 418.071, 52853.740 24/12/29,20:21:51,07,10,1, 11.9,1,1, 3.053, 10504.374, 418.048, 52853.677 24/12/29,20:21:51,08,10,1, 11.9,1,1, 3.053, 10504.429, 418.061, 52853.761 24/12/29,20:21:51,09,10,1, 11.9,1,1, 3.053, 10504.417, 418.076, 52853.691 24/12/29,20:21:51,10,10,1, 11.9,1,1, 3.053, 10504.410, 418.075, 52853.696 24/12/29,20:21:51,11,10,1, 11.9,1,1, 3.053, 10504.401, 418.064, 52853.735 24/12/29,20:21:51,12,10,1, 11.9,1,1, 3.053, 10504.395, 418.057, 52853.734 24/12/29,20:21:51,13,10,1, 11.9,1,1, 3.053, 10504.418, 418.066, 52853.715 24/12/29,20:21:51,14,10,1, 11.9,1,1, 3.053, 10504.390, 418.071, 52853.742 24/12/29,20:21:51,15,10,1, 11.9,1,1, 3.053, 10504.381, 418.048, 52853.716 24/12/29,20:21:51,16,10,1, 11.9,1,1, 3.053, 10504.383, 418.039, 52853.738 24/12/29,20:21:51,17,10,1, 11.9,1,1, 3.053, 10504.380, 418.036, 52853.729 24/12/29,20:21:51,18,10,1, 11.9,1,1, 3.053, 10504.372, 418.069, 52853.744 24/12/29,20:21:51,19,10,1, 11.9,1,1, 3.053, 10504.411, 418.049, 52853.689 24/12/29,20:21:52,00,10,1, 11.8,1,1, 3.061, 10504.404, 418.049, 52853.689 24/12/29,20:21:52,01,10,1, 11.8,1,1, 3.061, 10504.380, 418.063, 52853.766 24/12/29,20:21:52,02,10,1, 11.8,1,1, 3.061, 10504.418, 418.068, 52853.761 24/12/29,20:21:52,03,10,1, 11.8,1,1, 3.061, 10504.415, 418.040, 52853.687 24/12/29,20:21:52,04,10,1, 11.8,1,1, 3.061, 10504.378, 418.053, 52853.675 24/12/29,20:21:52,05,10,1, 11.8,1,1, 3.061, 10504.396, 418.083, 52853.738 24/12/29,20:21:52,06,10,1, 11.8,1,1, 3.061, 10504.401, 418.054, 52853.724 24/12/29,20:21:52,07,10,1, 11.8,1,1, 3.061, 10504.389, 418.063, 52853.731 24/12/29,20:21:52,08,10,1, 11.8,1,1, 3.061, 10504.387, 418.042, 52853.726 24/12/29,20:21:52,09,10,1, 11.8,1,1, 3.061, 10504.383, 418.076, 52853.755 24/12/29,20:21:52,10,10,1, 11.8,1,1, 3.061, 10504.366, 418.069, 52853.698 24/12/29,20:21:52,11,10,1, 11.8,1,1, 3.061, 10504.359, 418.063, 52853.718 24/12/29,20:21:52,12,10,1, 11.8,1,1, 3.061, 10504.375, 418.059, 52853.797 24/12/29,20:21:52,13,10,1, 11.8,1,1, 3.061, 10504.383, 418.060, 52853.767 24/12/29,20:21:52,14,10,1, 11.8,1,1, 3.061, 10504.382, 418.060, 52853.759 24/12/29,20:21:52,15,10,1, 11.8,1,1, 3.061, 10504.393, 418.043, 52853.745 24/12/29,20:21:52,16,10,1, 11.8,1,1, 3.061, 10504.377, 418.064, 52853.768 24/12/29,20:21:52,17,10,1, 11.8,1,1, 3.061, 10504.391, 418.039, 52853.751 24/12/29,20:21:52,18,10,1, 11.8,1,1, 3.061, 10504.385, 418.055, 52853.760 24/12/29,20:21:52,19,10,1, 11.8,1,1, 3.061, 10504.394, 418.046, 52853.760 24/12/29,20:21:53,00,10,1, 11.9,1,1, 3.051, 10504.388, 418.046, 52853.760 24/12/29,20:21:53,01,10,1, 11.9,1,1, 3.051, 10504.361, 418.059, 52853.696 24/12/29,20:21:53,02,10,1, 11.9,1,1, 3.051, 10504.394, 418.073, 52853.691 24/12/29,20:21:53,03,10,1, 11.9,1,1, 3.051, 10504.365, 418.055, 52853.745 24/12/29,20:21:53,04,10,1, 11.9,1,1, 3.051, 10504.406, 418.049, 52853.726 24/12/29,20:21:53,05,10,1, 11.9,1,1, 3.051, 10504.379, 418.044, 52853.760 24/12/29,20:21:53,06,10,1, 11.9,1,1, 3.051, 10504.387, 418.080, 52853.730 24/12/29,20:21:53,07,10,1, 11.9,1,1, 3.051, 10504.362, 418.055, 52853.747 24/12/29,20:21:53,08,10,1, 11.9,1,1, 3.051, 10504.376, 418.057, 52853.677 24/12/29,20:21:53,09,10,1, 11.9,1,1, 3.051, 10504.383, 418.054, 52853.790 24/12/29,20:21:53,10,10,1, 11.9,1,1, 3.051, 10504.383, 418.046, 52853.813 24/12/29,20:21:53,11,10,1, 11.9,1,1, 3.051, 10504.374, 418.059, 52853.697 24/12/29,20:21:53,12,10,1, 11.9,1,1, 3.051, 10504.367, 418.071, 52853.769 24/12/29,20:21:53,13,10,1, 11.9,1,1, 3.051, 10504.382, 418.059, 52853.828 24/12/29,20:21:53,14,10,1, 11.9,1,1, 3.051, 10504.380, 418.047, 52853.799 24/12/29,20:21:53,15,10,1, 11.9,1,1, 3.051, 10504.380, 418.065, 52853.733 24/12/29,20:21:53,16,10,1, 11.9,1,1, 3.051, 10504.379, 418.056, 52853.822 24/12/29,20:21:53,17,10,1, 11.9,1,1, 3.051, 10504.400, 418.040, 52853.724 24/12/29,20:21:53,18,10,1, 11.9,1,1, 3.051, 10504.382, 418.060, 52853.744 24/12/29,20:21:53,19,10,1, 11.9,1,1, 3.051, 10504.348, 418.066, 52853.813 24/12/29,20:21:54,00,10,1, 11.8,1,1, 3.057, 10504.346, 418.066, 52853.813 24/12/29,20:21:54,01,10,1, 11.8,1,1, 3.057, 10504.380, 418.047, 52853.742 24/12/29,20:21:54,02,10,1, 11.8,1,1, 3.057, 10504.379, 418.055, 52853.742 24/12/29,20:21:54,03,10,1, 11.8,1,1, 3.057, 10504.374, 418.059, 52853.773 24/12/29,20:21:54,04,10,1, 11.8,1,1, 3.057, 10504.377, 418.056, 52853.713 24/12/29,20:21:54,05,10,1, 11.8,1,1, 3.057, 10504.365, 418.037, 52853.815 24/12/29,20:21:54,06,10,1, 11.8,1,1, 3.057, 10504.370, 418.063, 52853.706 24/12/29,20:21:54,07,10,1, 11.8,1,1, 3.057, 10504.365, 418.041, 52853.700 24/12/29,20:21:54,08,10,1, 11.8,1,1, 3.057, 10504.379, 418.062, 52853.746 24/12/29,20:21:54,09,10,1, 11.8,1,1, 3.057, 10504.372, 418.060, 52853.699 24/12/29,20:21:54,10,10,1, 11.8,1,1, 3.057, 10504.373, 418.061, 52853.776 24/12/29,20:21:54,11,10,1, 11.8,1,1, 3.057, 10504.362, 418.074, 52853.761 24/12/29,20:21:54,12,10,1, 11.8,1,1, 3.057, 10504.379, 418.053, 52853.750 24/12/29,20:21:54,13,10,1, 11.8,1,1, 3.057, 10504.360, 418.057, 52853.633 24/12/29,20:21:54,14,10,1, 11.8,1,1, 3.057, 10504.400, 418.072, 52853.757 24/12/29,20:21:54,15,10,1, 11.8,1,1, 3.057, 10504.373, 418.070, 52853.759 24/12/29,20:21:54,16,10,1, 11.8,1,1, 3.057, 10504.358, 418.079, 52853.749 24/12/29,20:21:54,17,10,1, 11.8,1,1, 3.057, 10504.380, 418.063, 52853.724 24/12/29,20:21:54,18,10,1, 11.8,1,1, 3.057, 10504.370, 418.065, 52853.733 24/12/29,20:21:54,19,10,1, 11.8,1,1, 3.057, 10504.330, 418.058, 52853.777 24/12/29,20:21:55,00,10,1, 11.8,1,1, 3.053, 10504.329, 418.058, 52853.777 24/12/29,20:21:55,01,10,1, 11.8,1,1, 3.053, 10504.338, 418.061, 52853.682 24/12/29,20:21:55,02,10,1, 11.8,1,1, 3.053, 10504.384, 418.046, 52853.740 24/12/29,20:21:55,03,10,1, 11.8,1,1, 3.053, 10504.360, 418.047, 52853.804 24/12/29,20:21:55,04,10,1, 11.8,1,1, 3.053, 10504.388, 418.051, 52853.705 24/12/29,20:21:55,05,10,1, 11.8,1,1, 3.053, 10504.350, 418.080, 52853.794 24/12/29,20:21:55,06,10,1, 11.8,1,1, 3.053, 10504.380, 418.056, 52853.703 24/12/29,20:21:55,07,10,1, 11.8,1,1, 3.053, 10504.384, 418.073, 52853.690 24/12/29,20:21:55,08,10,1, 11.8,1,1, 3.053, 10504.371, 418.065, 52853.705 24/12/29,20:21:55,09,10,1, 11.8,1,1, 3.053, 10504.354, 418.079, 52853.722 24/12/29,20:21:55,10,10,1, 11.8,1,1, 3.053, 10504.362, 418.070, 52853.663 24/12/29,20:21:55,11,10,1, 11.8,1,1, 3.053, 10504.361, 418.059, 52853.734 24/12/29,20:21:55,12,10,1, 11.8,1,1, 3.053, 10504.357, 418.073, 52853.709 24/12/29,20:21:55,13,10,1, 11.8,1,1, 3.053, 10504.339, 418.063, 52853.733 24/12/29,20:21:55,14,10,1, 11.8,1,1, 3.053, 10504.342, 418.063, 52853.694 24/12/29,20:21:55,15,10,1, 11.8,1,1, 3.053, 10504.382, 418.048, 52853.720 24/12/29,20:21:55,16,10,1, 11.8,1,1, 3.053, 10504.355, 418.054, 52853.743 24/12/29,20:21:55,17,10,1, 11.8,1,1, 3.053, 10504.360, 418.066, 52853.765 24/12/29,20:21:55,18,10,1, 11.8,1,1, 3.053, 10504.369, 418.064, 52853.701 24/12/29,20:21:55,19,10,1, 11.8,1,1, 3.053, 10504.339, 418.078, 52853.690 24/12/29,20:21:56,00,09,1, 11.9,1,1, 3.054, 10504.338, 418.078, 52853.690 24/12/29,20:21:56,01,09,1, 11.9,1,1, 3.054, 10504.355, 418.063, 52853.718 24/12/29,20:21:56,02,09,1, 11.9,1,1, 3.054, 10504.351, 418.069, 52853.760 24/12/29,20:21:56,03,09,1, 11.9,1,1, 3.054, 10504.360, 418.073, 52853.766 24/12/29,20:21:56,04,09,1, 11.9,1,1, 3.054, 10504.351, 418.071, 52853.739 24/12/29,20:21:56,05,09,1, 11.9,1,1, 3.054, 10504.334, 418.064, 52853.763 24/12/29,20:21:56,06,09,1, 11.9,1,1, 3.054, 10504.346, 418.055, 52853.759 24/12/29,20:21:56,07,09,1, 11.9,1,1, 3.054, 10504.348, 418.037, 52853.704 24/12/29,20:21:56,08,09,1, 11.9,1,1, 3.054, 10504.358, 418.042, 52853.726 24/12/29,20:21:56,09,09,1, 11.9,1,1, 3.054, 10504.359, 418.066, 52853.690 24/12/29,20:21:56,10,09,1, 11.9,1,1, 3.054, 10504.339, 418.053, 52853.699 24/12/29,20:21:56,11,09,1, 11.9,1,1, 3.054, 10504.340, 418.045, 52853.702 24/12/29,20:21:56,12,09,1, 11.9,1,1, 3.054, 10504.376, 418.078, 52853.749 24/12/29,20:21:56,13,09,1, 11.9,1,1, 3.054, 10504.357, 418.056, 52853.741 24/12/29,20:21:56,14,09,1, 11.9,1,1, 3.054, 10504.341, 418.064, 52853.760 24/12/29,20:21:56,15,09,1, 11.9,1,1, 3.054, 10504.357, 418.058, 52853.752 24/12/29,20:21:56,16,09,1, 11.9,1,1, 3.054, 10504.335, 418.041, 52853.685 24/12/29,20:21:56,17,09,1, 11.9,1,1, 3.054, 10504.349, 418.046, 52853.731 24/12/29,20:21:56,18,09,1, 11.9,1,1, 3.054, 10504.348, 418.067, 52853.689 24/12/29,20:21:56,19,09,1, 11.9,1,1, 3.054, 10504.321, 418.068, 52853.721 24/12/29,20:21:57,00,10,1, 11.9,1,1, 3.058, 10504.321, 418.068, 52853.721 24/12/29,20:21:57,01,10,1, 11.9,1,1, 3.058, 10504.356, 418.046, 52853.765 24/12/29,20:21:57,02,10,1, 11.9,1,1, 3.058, 10504.348, 418.057, 52853.734 24/12/29,20:21:57,03,10,1, 11.9,1,1, 3.058, 10504.332, 418.077, 52853.755 24/12/29,20:21:57,04,10,1, 11.9,1,1, 3.058, 10504.360, 418.066, 52853.713 24/12/29,20:21:57,05,10,1, 11.9,1,1, 3.058, 10504.361, 418.064, 52853.740 24/12/29,20:21:57,06,10,1, 11.9,1,1, 3.058, 10504.358, 418.056, 52853.753 24/12/29,20:21:57,07,10,1, 11.9,1,1, 3.058, 10504.371, 418.070, 52853.737 24/12/29,20:21:57,08,10,1, 11.9,1,1, 3.058, 10504.355, 418.078, 52853.735 24/12/29,20:21:57,09,10,1, 11.9,1,1, 3.058, 10504.358, 418.040, 52853.726 24/12/29,20:21:57,10,10,1, 11.9,1,1, 3.058, 10504.348, 418.054, 52853.741 24/12/29,20:21:57,11,10,1, 11.9,1,1, 3.058, 10504.350, 418.049, 52853.766 24/12/29,20:21:57,12,10,1, 11.9,1,1, 3.058, 10504.339, 418.070, 52853.770 24/12/29,20:21:57,13,10,1, 11.9,1,1, 3.058, 10504.346, 418.052, 52853.742 24/12/29,20:21:57,14,10,1, 11.9,1,1, 3.058, 10504.313, 418.025, 52853.747 24/12/29,20:21:57,15,10,1, 11.9,1,1, 3.058, 10504.327, 418.034, 52853.719 24/12/29,20:21:57,16,10,1, 11.9,1,1, 3.058, 10504.322, 418.076, 52853.772 24/12/29,20:21:57,17,10,1, 11.9,1,1, 3.058, 10504.346, 418.078, 52853.746 24/12/29,20:21:57,18,10,1, 11.9,1,1, 3.058, 10504.351, 418.064, 52853.769 24/12/29,20:21:57,19,10,1, 11.9,1,1, 3.058, 10504.355, 418.069, 52853.779 24/12/29,20:21:58,00,09,1, 11.9,1,1, 3.060, 10504.354, 418.069, 52853.779 24/12/29,20:21:58,01,09,1, 11.9,1,1, 3.060, 10504.340, 418.055, 52853.768 24/12/29,20:21:58,02,09,1, 11.9,1,1, 3.060, 10504.346, 418.045, 52853.816 24/12/29,20:21:58,03,09,1, 11.9,1,1, 3.060, 10504.344, 418.055, 52853.809 24/12/29,20:21:58,04,09,1, 11.9,1,1, 3.060, 10504.345, 418.056, 52853.791 24/12/29,20:21:58,05,09,1, 11.9,1,1, 3.060, 10504.351, 418.057, 52853.721 24/12/29,20:21:58,06,09,1, 11.9,1,1, 3.060, 10504.346, 418.059, 52853.765 24/12/29,20:21:58,07,09,1, 11.9,1,1, 3.060, 10504.321, 418.060, 52853.806 24/12/29,20:21:58,08,09,1, 11.9,1,1, 3.060, 10504.346, 418.052, 52853.840 24/12/29,20:21:58,09,09,1, 11.9,1,1, 3.060, 10504.348, 418.059, 52853.828 24/12/29,20:21:58,10,09,1, 11.9,1,1, 3.060, 10504.340, 418.063, 52853.796 24/12/29,20:21:58,11,09,1, 11.9,1,1, 3.060, 10504.348, 418.056, 52853.768 24/12/29,20:21:58,12,09,1, 11.9,1,1, 3.060, 10504.333, 418.073, 52853.794 24/12/29,20:21:58,13,09,1, 11.9,1,1, 3.060, 10504.343, 418.071, 52853.808 24/12/29,20:21:58,14,09,1, 11.9,1,1, 3.060, 10504.352, 418.073, 52853.784 24/12/29,20:21:58,15,09,1, 11.9,1,1, 3.060, 10504.348, 418.048, 52853.723 24/12/29,20:21:58,16,09,1, 11.9,1,1, 3.060, 10504.310, 418.082, 52853.840 24/12/29,20:21:58,17,09,1, 11.9,1,1, 3.060, 10504.333, 418.062, 52853.821 24/12/29,20:21:58,18,09,1, 11.9,1,1, 3.060, 10504.354, 418.066, 52853.729 24/12/29,20:21:58,19,09,1, 11.9,1,1, 3.060, 10504.340, 418.084, 52853.818 24/12/29,20:21:59,00,10,1, 11.9,1,1, 3.058, 10504.338, 418.084, 52853.818 24/12/29,20:21:59,01,10,1, 11.9,1,1, 3.058, 10504.345, 418.061, 52853.751 24/12/29,20:21:59,02,10,1, 11.9,1,1, 3.058, 10504.333, 418.069, 52853.782 24/12/29,20:21:59,03,10,1, 11.9,1,1, 3.058, 10504.347, 418.081, 52853.733 24/12/29,20:21:59,04,10,1, 11.9,1,1, 3.058, 10504.344, 418.069, 52853.838 24/12/29,20:21:59,05,10,1, 11.9,1,1, 3.058, 10504.323, 418.067, 52853.720 24/12/29,20:21:59,06,10,1, 11.9,1,1, 3.058, 10504.345, 418.072, 52853.749 24/12/29,20:21:59,07,10,1, 11.9,1,1, 3.058, 10504.335, 418.078, 52853.828 24/12/29,20:21:59,08,10,1, 11.9,1,1, 3.058, 10504.333, 418.061, 52853.853 24/12/29,20:21:59,09,10,1, 11.9,1,1, 3.058, 10504.339, 418.054, 52853.844 24/12/29,20:21:59,10,10,1, 11.9,1,1, 3.058, 10504.343, 418.072, 52853.741 24/12/29,20:21:59,11,10,1, 11.9,1,1, 3.058, 10504.333, 418.034, 52853.739 24/12/29,20:21:59,12,10,1, 11.9,1,1, 3.058, 10504.337, 418.065, 52853.837 24/12/29,20:21:59,13,10,1, 11.9,1,1, 3.058, 10504.319, 418.060, 52853.776 24/12/29,20:21:59,14,10,1, 11.9,1,1, 3.058, 10504.339, 418.084, 52853.799 24/12/29,20:21:59,15,10,1, 11.9,1,1, 3.058, 10504.336, 418.063, 52853.753 24/12/29,20:21:59,16,10,1, 11.9,1,1, 3.058, 10504.321, 418.071, 52853.826 24/12/29,20:21:59,17,10,1, 11.9,1,1, 3.058, 10504.325, 418.060, 52853.761 24/12/29,20:21:59,18,10,1, 11.9,1,1, 3.058, 10504.328, 418.085, 52853.820 24/12/29,20:21:59,19,10,1, 11.9,1,1, 3.058, 10504.313, 418.057, 52853.818 24/12/29,20:22:00,00,10,1, 11.9,1,1, 3.057, 10504.313, 418.057, 52853.818 24/12/29,20:22:00,01,10,1, 11.9,1,1, 3.057, 10504.316, 418.087, 52853.722 24/12/29,20:22:00,02,10,1, 11.9,1,1, 3.057, 10504.303, 418.074, 52853.786 24/12/29,20:22:00,03,10,1, 11.9,1,1, 3.057, 10504.300, 418.068, 52853.739 24/12/29,20:22:00,04,10,1, 11.9,1,1, 3.057, 10504.329, 418.052, 52853.787 24/12/29,20:22:00,05,10,1, 11.9,1,1, 3.057, 10504.324, 418.092, 52853.749 24/12/29,20:22:00,06,10,1, 11.9,1,1, 3.057, 10504.313, 418.048, 52853.743 24/12/29,20:22:00,07,10,1, 11.9,1,1, 3.057, 10504.349, 418.050, 52853.698 24/12/29,20:22:00,08,10,1, 11.9,1,1, 3.057, 10504.303, 418.077, 52853.776 24/12/29,20:22:00,09,10,1, 11.9,1,1, 3.057, 10504.330, 418.053, 52853.709 24/12/29,20:22:00,10,10,1, 11.9,1,1, 3.057, 10504.329, 418.073, 52853.700 24/12/29,20:22:00,11,10,1, 11.9,1,1, 3.057, 10504.314, 418.075, 52853.747 24/12/29,20:22:00,12,10,1, 11.9,1,1, 3.057, 10504.308, 418.061, 52853.782 24/12/29,20:22:00,13,10,1, 11.9,1,1, 3.057, 10504.300, 418.071, 52853.762 24/12/29,20:22:00,14,10,1, 11.9,1,1, 3.057, 10504.322, 418.054, 52853.687 24/12/29,20:22:00,15,10,1, 11.9,1,1, 3.057, 10504.320, 418.079, 52853.752 24/12/29,20:22:00,16,10,1, 11.9,1,1, 3.057, 10504.314, 418.073, 52853.731 24/12/29,20:22:00,17,10,1, 11.9,1,1, 3.057, 10504.309, 418.059, 52853.797 24/12/29,20:22:00,18,10,1, 11.9,1,1, 3.057, 10504.302, 418.074, 52853.729 24/12/29,20:22:00,19,10,1, 11.9,1,1, 3.057, 10504.288, 418.065, 52853.791 24/12/29,20:22:01,00,10,1, 12.0,1,1, 3.059, 10504.287, 418.065, 52853.791 24/12/29,20:22:01,01,10,1, 12.0,1,1, 3.059, 10504.301, 418.059, 52853.730 24/12/29,20:22:01,02,10,1, 12.0,1,1, 3.059, 10504.280, 418.065, 52853.742 24/12/29,20:22:01,03,10,1, 12.0,1,1, 3.059, 10504.335, 418.047, 52853.727 24/12/29,20:22:01,04,10,1, 12.0,1,1, 3.059, 10504.290, 418.069, 52853.781 24/12/29,20:22:01,05,10,1, 12.0,1,1, 3.059, 10504.303, 418.048, 52853.749 24/12/29,20:22:01,06,10,1, 12.0,1,1, 3.059, 10504.286, 418.033, 52853.743 24/12/29,20:22:01,07,10,1, 12.0,1,1, 3.059, 10504.298, 418.037, 52853.746 24/12/29,20:22:01,08,10,1, 12.0,1,1, 3.059, 10504.297, 418.061, 52853.760 24/12/29,20:22:01,09,10,1, 12.0,1,1, 3.059, 10504.294, 418.044, 52853.763 24/12/29,20:22:01,10,10,1, 12.0,1,1, 3.059, 10504.294, 418.069, 52853.744 24/12/29,20:22:01,11,10,1, 12.0,1,1, 3.059, 10504.289, 418.066, 52853.731 24/12/29,20:22:01,12,10,1, 12.0,1,1, 3.059, 10504.304, 418.050, 52853.747 24/12/29,20:22:01,13,10,1, 12.0,1,1, 3.059, 10504.309, 418.055, 52853.736 24/12/29,20:22:01,14,10,1, 12.0,1,1, 3.059, 10504.304, 418.073, 52853.731 24/12/29,20:22:01,15,10,1, 12.0,1,1, 3.059, 10504.303, 418.054, 52853.711 24/12/29,20:22:01,16,10,1, 12.0,1,1, 3.059, 10504.296, 418.039, 52853.706 24/12/29,20:22:01,17,10,1, 12.0,1,1, 3.059, 10504.296, 418.057, 52853.747 24/12/29,20:22:01,18,10,1, 12.0,1,1, 3.059, 10504.291, 418.054, 52853.713 24/12/29,20:22:01,19,10,1, 12.0,1,1, 3.059, 10504.295, 418.062, 52853.746 24/12/29,20:22:02,00,10,1, 12.0,1,1, 3.057, 10504.287, 418.062, 52853.746 24/12/29,20:22:02,01,10,1, 12.0,1,1, 3.057, 10504.284, 418.073, 52853.752 24/12/29,20:22:02,02,10,1, 12.0,1,1, 3.057, 10504.293, 418.059, 52853.766 24/12/29,20:22:02,03,10,1, 12.0,1,1, 3.057, 10504.297, 418.050, 52853.719 24/12/29,20:22:02,04,10,1, 12.0,1,1, 3.057, 10504.275, 418.049, 52853.747 24/12/29,20:22:02,05,10,1, 12.0,1,1, 3.057, 10504.269, 418.050, 52853.724 24/12/29,20:22:02,06,10,1, 12.0,1,1, 3.057, 10504.290, 418.037, 52853.701 24/12/29,20:22:02,07,10,1, 12.0,1,1, 3.057, 10504.286, 418.062, 52853.710 24/12/29,20:22:02,08,10,1, 12.0,1,1, 3.057, 10504.295, 418.054, 52853.664 24/12/29,20:22:02,09,10,1, 12.0,1,1, 3.057, 10504.294, 418.058, 52853.753 24/12/29,20:22:02,10,10,1, 12.0,1,1, 3.057, 10504.302, 418.060, 52853.691 24/12/29,20:22:02,11,10,1, 12.0,1,1, 3.057, 10504.297, 418.048, 52853.701 24/12/29,20:22:02,12,10,1, 12.0,1,1, 3.057, 10504.300, 418.073, 52853.771 24/12/29,20:22:02,13,10,1, 12.0,1,1, 3.057, 10504.311, 418.033, 52853.742 24/12/29,20:22:02,14,10,1, 12.0,1,1, 3.057, 10504.318, 418.050, 52853.704 24/12/29,20:22:02,15,10,1, 12.0,1,1, 3.057, 10504.288, 418.035, 52853.757 24/12/29,20:22:02,16,10,1, 12.0,1,1, 3.057, 10504.275, 418.033, 52853.685 24/12/29,20:22:02,17,10,1, 12.0,1,1, 3.057, 10504.293, 418.046, 52853.651 24/12/29,20:22:02,18,10,1, 12.0,1,1, 3.057, 10504.307, 418.042, 52853.654 24/12/29,20:22:02,19,10,1, 12.0,1,1, 3.057, 10504.294, 418.051, 52853.711 24/12/29,20:22:03,00,09,1, 11.9,1,1, 3.052, 10504.287, 418.051, 52853.711 24/12/29,20:22:03,01,09,1, 11.9,1,1, 3.052, 10504.307, 418.053, 52853.639 24/12/29,20:22:03,02,09,1, 11.9,1,1, 3.052, 10504.277, 418.052, 52853.686 24/12/29,20:22:03,03,09,1, 11.9,1,1, 3.052, 10504.282, 418.049, 52853.682 24/12/29,20:22:03,04,09,1, 11.9,1,1, 3.052, 10504.305, 418.059, 52853.671 24/12/29,20:22:03,05,09,1, 11.9,1,1, 3.052, 10504.281, 418.041, 52853.723 24/12/29,20:22:03,06,09,1, 11.9,1,1, 3.052, 10504.296, 418.059, 52853.760 24/12/29,20:22:03,07,09,1, 11.9,1,1, 3.052, 10504.289, 418.069, 52853.751 24/12/29,20:22:03,08,09,1, 11.9,1,1, 3.052, 10504.282, 418.053, 52853.711 24/12/29,20:22:03,09,09,1, 11.9,1,1, 3.052, 10504.286, 418.067, 52853.708 24/12/29,20:22:03,10,09,1, 11.9,1,1, 3.052, 10504.266, 418.066, 52853.707 24/12/29,20:22:03,11,09,1, 11.9,1,1, 3.052, 10504.272, 418.056, 52853.715 24/12/29,20:22:03,12,09,1, 11.9,1,1, 3.052, 10504.274, 418.060, 52853.754 24/12/29,20:22:03,13,09,1, 11.9,1,1, 3.052, 10504.269, 418.048, 52853.728 24/12/29,20:22:03,14,09,1, 11.9,1,1, 3.052, 10504.305, 418.050, 52853.763 24/12/29,20:22:03,15,09,1, 11.9,1,1, 3.052, 10504.297, 418.048, 52853.724 24/12/29,20:22:03,16,09,1, 11.9,1,1, 3.052, 10504.288, 418.073, 52853.744 24/12/29,20:22:03,17,09,1, 11.9,1,1, 3.052, 10504.262, 418.066, 52853.768 24/12/29,20:22:03,18,09,1, 11.9,1,1, 3.052, 10504.282, 418.077, 52853.753 24/12/29,20:22:03,19,09,1, 11.9,1,1, 3.052, 10504.256, 418.074, 52853.736 24/12/29,20:22:04,00,10,1, 11.9,1,1, 3.061, 10504.254, 418.074, 52853.736 24/12/29,20:22:04,01,10,1, 11.9,1,1, 3.061, 10504.276, 418.079, 52853.754 24/12/29,20:22:04,02,10,1, 11.9,1,1, 3.061, 10504.269, 418.072, 52853.721 24/12/29,20:22:04,03,10,1, 11.9,1,1, 3.061, 10504.249, 418.069, 52853.713 24/12/29,20:22:04,04,10,1, 11.9,1,1, 3.061, 10504.268, 418.048, 52853.744 24/12/29,20:22:04,05,10,1, 11.9,1,1, 3.061, 10504.276, 418.057, 52853.748 24/12/29,20:22:04,06,10,1, 11.9,1,1, 3.061, 10504.276, 418.048, 52853.738 24/12/29,20:22:04,07,10,1, 11.9,1,1, 3.061, 10504.256, 418.038, 52853.748 24/12/29,20:22:04,08,10,1, 11.9,1,1, 3.061, 10504.274, 418.055, 52853.749 24/12/29,20:22:04,09,10,1, 11.9,1,1, 3.061, 10504.271, 418.078, 52853.771 24/12/29,20:22:04,10,10,1, 11.9,1,1, 3.061, 10504.281, 418.045, 52853.773 24/12/29,20:22:04,11,10,1, 11.9,1,1, 3.061, 10504.273, 418.059, 52853.758 24/12/29,20:22:04,12,10,1, 11.9,1,1, 3.061, 10504.271, 418.067, 52853.751 24/12/29,20:22:04,13,10,1, 11.9,1,1, 3.061, 10504.268, 418.052, 52853.783 24/12/29,20:22:04,14,10,1, 11.9,1,1, 3.061, 10504.272, 418.066, 52853.757 24/12/29,20:22:04,15,10,1, 11.9,1,1, 3.061, 10504.264, 418.073, 52853.747 24/12/29,20:22:04,16,10,1, 11.9,1,1, 3.061, 10504.256, 418.070, 52853.793 24/12/29,20:22:04,17,10,1, 11.9,1,1, 3.061, 10504.246, 418.066, 52853.755 24/12/29,20:22:04,18,10,1, 11.9,1,1, 3.061, 10504.250, 418.052, 52853.743 24/12/29,20:22:04,19,10,1, 11.9,1,1, 3.061, 10504.259, 418.052, 52853.761 24/12/29,20:22:05,00,10,1, 11.9,1,1, 3.057, 10504.254, 418.052, 52853.761 24/12/29,20:22:05,01,10,1, 11.9,1,1, 3.057, 10504.263, 418.061, 52853.743 24/12/29,20:22:05,02,10,1, 11.9,1,1, 3.057, 10504.247, 418.064, 52853.734 24/12/29,20:22:05,03,10,1, 11.9,1,1, 3.057, 10504.260, 418.066, 52853.759 24/12/29,20:22:05,04,10,1, 11.9,1,1, 3.057, 10504.263, 418.067, 52853.711 24/12/29,20:22:05,05,10,1, 11.9,1,1, 3.057, 10504.244, 418.066, 52853.740 24/12/29,20:22:05,06,10,1, 11.9,1,1, 3.057, 10504.275, 418.047, 52853.717 24/12/29,20:22:05,07,10,1, 11.9,1,1, 3.057, 10504.252, 418.049, 52853.792 24/12/29,20:22:05,08,10,1, 11.9,1,1, 3.057, 10504.299, 418.051, 52853.754 24/12/29,20:22:05,09,10,1, 11.9,1,1, 3.057, 10504.304, 418.061, 52853.776 24/12/29,20:22:05,10,10,1, 11.9,1,1, 3.057, 10504.301, 418.083, 52853.761 24/12/29,20:22:05,11,10,1, 11.9,1,1, 3.057, 10504.274, 418.046, 52853.756 24/12/29,20:22:05,12,10,1, 11.9,1,1, 3.057, 10504.272, 418.054, 52853.768 24/12/29,20:22:05,13,10,1, 11.9,1,1, 3.057, 10504.263, 418.041, 52853.759 24/12/29,20:22:05,14,10,1, 11.9,1,1, 3.057, 10504.247, 418.053, 52853.748 24/12/29,20:22:05,15,10,1, 11.9,1,1, 3.057, 10504.278, 418.070, 52853.784 24/12/29,20:22:05,16,10,1, 11.9,1,1, 3.057, 10504.261, 418.064, 52853.769 24/12/29,20:22:05,17,10,1, 11.9,1,1, 3.057, 10504.251, 418.054, 52853.776 24/12/29,20:22:05,18,10,1, 11.9,1,1, 3.057, 10504.247, 418.047, 52853.746 24/12/29,20:22:05,19,10,1, 11.9,1,1, 3.057, 10504.253, 418.053, 52853.723 24/12/29,20:22:06,00,09,1, 11.9,1,1, 3.059, 10504.246, 418.053, 52853.723 24/12/29,20:22:06,01,09,1, 11.9,1,1, 3.059, 10504.247, 418.040, 52853.881 24/12/29,20:22:06,02,09,1, 11.9,1,1, 3.059, 10504.261, 418.076, 52853.752 24/12/29,20:22:06,03,09,1, 11.9,1,1, 3.059, 10504.274, 418.064, 52853.743 24/12/29,20:22:06,04,09,1, 11.9,1,1, 3.059, 10504.256, 418.045, 52853.734 24/12/29,20:22:06,05,09,1, 11.9,1,1, 3.059, 10504.261, 418.072, 52853.800 24/12/29,20:22:06,06,09,1, 11.9,1,1, 3.059, 10504.248, 418.060, 52853.746 24/12/29,20:22:06,07,09,1, 11.9,1,1, 3.059, 10504.243, 418.071, 52853.759 24/12/29,20:22:06,08,09,1, 11.9,1,1, 3.059, 10504.247, 418.052, 52853.743 24/12/29,20:22:06,09,09,1, 11.9,1,1, 3.059, 10504.249, 418.064, 52853.707 24/12/29,20:22:06,10,09,1, 11.9,1,1, 3.059, 10504.253, 418.061, 52853.807 24/12/29,20:22:06,11,09,1, 11.9,1,1, 3.059, 10504.252, 418.067, 52853.792 24/12/29,20:22:06,12,09,1, 11.9,1,1, 3.059, 10504.248, 418.032, 52853.732 24/12/29,20:22:06,13,09,1, 11.9,1,1, 3.059, 10504.233, 418.068, 52853.797 24/12/29,20:22:06,14,09,1, 11.9,1,1, 3.059, 10504.259, 418.053, 52853.778 24/12/29,20:22:06,15,09,1, 11.9,1,1, 3.059, 10504.252, 418.056, 52853.774 24/12/29,20:22:06,16,09,1, 11.9,1,1, 3.059, 10504.250, 418.046, 52853.739 24/12/29,20:22:06,17,09,1, 11.9,1,1, 3.059, 10504.259, 418.050, 52853.788 24/12/29,20:22:06,18,09,1, 11.9,1,1, 3.059, 10504.260, 418.068, 52853.782 24/12/29,20:22:06,19,09,1, 11.9,1,1, 3.059, 10504.227, 418.070, 52853.782 24/12/29,20:22:07,00,08,1, 12.0,1,1, 3.058, 10504.221, 418.070, 52853.782 24/12/29,20:22:07,01,08,1, 12.0,1,1, 3.058, 10504.275, 418.051, 52853.754 24/12/29,20:22:07,02,08,1, 12.0,1,1, 3.058, 10504.231, 418.049, 52853.731 24/12/29,20:22:07,03,08,1, 12.0,1,1, 3.058, 10504.257, 418.052, 52853.780 24/12/29,20:22:07,04,08,1, 12.0,1,1, 3.058, 10504.256, 418.066, 52853.812 24/12/29,20:22:07,05,08,1, 12.0,1,1, 3.058, 10504.229, 418.043, 52853.798 24/12/29,20:22:07,06,08,1, 12.0,1,1, 3.058, 10504.228, 418.053, 52853.796 24/12/29,20:22:07,07,08,1, 12.0,1,1, 3.058, 10504.250, 418.062, 52853.776 24/12/29,20:22:07,08,08,1, 12.0,1,1, 3.058, 10504.245, 418.047, 52853.784 24/12/29,20:22:07,09,08,1, 12.0,1,1, 3.058, 10504.242, 418.047, 52853.806 24/12/29,20:22:07,10,08,1, 12.0,1,1, 3.058, 10504.229, 418.057, 52853.780 24/12/29,20:22:07,11,08,1, 12.0,1,1, 3.058, 10504.223, 418.067, 52853.756 24/12/29,20:22:07,12,08,1, 12.0,1,1, 3.058, 10504.265, 418.069, 52853.798 24/12/29,20:22:07,13,08,1, 12.0,1,1, 3.058, 10504.246, 418.064, 52853.796 24/12/29,20:22:07,14,08,1, 12.0,1,1, 3.058, 10504.251, 418.075, 52853.818 24/12/29,20:22:07,15,08,1, 12.0,1,1, 3.058, 10504.247, 418.071, 52853.756 24/12/29,20:22:07,16,08,1, 12.0,1,1, 3.058, 10504.261, 418.058, 52853.777 24/12/29,20:22:07,17,08,1, 12.0,1,1, 3.058, 10504.269, 418.057, 52853.757 24/12/29,20:22:07,18,08,1, 12.0,1,1, 3.058, 10504.252, 418.063, 52853.774 24/12/29,20:22:07,19,08,1, 12.0,1,1, 3.058, 10504.255, 418.089, 52853.790 24/12/29,20:22:08,00,08,1, 11.8,1,1, 3.049, 10504.254, 418.089, 52853.790 24/12/29,20:22:08,01,08,1, 11.8,1,1, 3.049, 10504.260, 418.076, 52853.766 24/12/29,20:22:08,02,08,1, 11.8,1,1, 3.049, 10504.254, 418.062, 52853.762 24/12/29,20:22:08,03,08,1, 11.8,1,1, 3.049, 10504.246, 418.073, 52853.754 24/12/29,20:22:08,04,08,1, 11.8,1,1, 3.049, 10504.255, 418.076, 52853.790 24/12/29,20:22:08,05,08,1, 11.8,1,1, 3.049, 10504.254, 418.056, 52853.771 24/12/29,20:22:08,06,08,1, 11.8,1,1, 3.049, 10504.258, 418.059, 52853.777 24/12/29,20:22:08,07,08,1, 11.8,1,1, 3.049, 10504.264, 418.083, 52853.771 24/12/29,20:22:08,08,08,1, 11.8,1,1, 3.049, 10504.248, 418.058, 52853.795 24/12/29,20:22:08,09,08,1, 11.8,1,1, 3.049, 10504.248, 418.067, 52853.778 24/12/29,20:22:08,10,08,1, 11.8,1,1, 3.049, 10504.234, 418.063, 52853.740 24/12/29,20:22:08,11,08,1, 11.8,1,1, 3.049, 10504.246, 418.044, 52853.770 24/12/29,20:22:08,12,08,1, 11.8,1,1, 3.049, 10504.212, 418.099, 52853.800 24/12/29,20:22:08,13,08,1, 11.8,1,1, 3.049, 10504.230, 418.073, 52853.797 24/12/29,20:22:08,14,08,1, 11.8,1,1, 3.049, 10504.257, 418.076, 52853.764 24/12/29,20:22:08,15,08,1, 11.8,1,1, 3.049, 10504.227, 418.072, 52853.800 24/12/29,20:22:08,16,08,1, 11.8,1,1, 3.049, 10504.216, 418.081, 52853.808 24/12/29,20:22:08,17,08,1, 11.8,1,1, 3.049, 10504.243, 418.060, 52853.825 24/12/29,20:22:08,18,08,1, 11.8,1,1, 3.049, 10504.243, 418.058, 52853.753 24/12/29,20:22:08,19,08,1, 11.8,1,1, 3.049, 10504.237, 418.062, 52853.811 24/12/29,20:22:09,00,09,1, 12.0,1,1, 3.053, 10504.229, 418.062, 52853.811 24/12/29,20:22:09,01,09,1, 12.0,1,1, 3.053, 10504.265, 418.057, 52853.778 24/12/29,20:22:09,02,09,1, 12.0,1,1, 3.053, 10504.238, 418.040, 52853.806 24/12/29,20:22:09,03,09,1, 12.0,1,1, 3.053, 10504.232, 418.059, 52853.802 24/12/29,20:22:09,04,09,1, 12.0,1,1, 3.053, 10504.237, 418.052, 52853.804 24/12/29,20:22:09,05,09,1, 12.0,1,1, 3.053, 10504.216, 418.047, 52853.801 24/12/29,20:22:09,06,09,1, 12.0,1,1, 3.053, 10504.235, 418.059, 52853.798 24/12/29,20:22:09,07,09,1, 12.0,1,1, 3.053, 10504.236, 418.056, 52853.788 24/12/29,20:22:09,08,09,1, 12.0,1,1, 3.053, 10504.224, 418.047, 52853.765 24/12/29,20:22:09,09,09,1, 12.0,1,1, 3.053, 10504.226, 418.048, 52853.733 24/12/29,20:22:09,10,09,1, 12.0,1,1, 3.053, 10504.247, 418.044, 52853.773 24/12/29,20:22:09,11,09,1, 12.0,1,1, 3.053, 10504.237, 418.057, 52853.778 24/12/29,20:22:09,12,09,1, 12.0,1,1, 3.053, 10504.223, 418.068, 52853.750 24/12/29,20:22:09,13,09,1, 12.0,1,1, 3.053, 10504.233, 418.045, 52853.668 24/12/29,20:22:09,14,09,1, 12.0,1,1, 3.053, 10504.193, 418.054, 52853.798 24/12/29,20:22:09,15,09,1, 12.0,1,1, 3.053, 10504.225, 418.073, 52853.784 24/12/29,20:22:09,16,09,1, 12.0,1,1, 3.053, 10504.237, 418.070, 52853.780 24/12/29,20:22:09,17,09,1, 12.0,1,1, 3.053, 10504.229, 418.052, 52853.739 24/12/29,20:22:09,18,09,1, 12.0,1,1, 3.053, 10504.235, 418.073, 52853.771 24/12/29,20:22:09,19,09,1, 12.0,1,1, 3.053, 10504.235, 418.063, 52853.776 24/12/29,20:22:10,00,09,1, 11.9,1,1, 3.049, 10504.229, 418.063, 52853.776 24/12/29,20:22:10,01,09,1, 11.9,1,1, 3.049, 10504.241, 418.083, 52853.741 24/12/29,20:22:10,02,09,1, 11.9,1,1, 3.049, 10504.214, 418.060, 52853.731 24/12/29,20:22:10,03,09,1, 11.9,1,1, 3.049, 10504.217, 418.061, 52853.778 24/12/29,20:22:10,04,09,1, 11.9,1,1, 3.049, 10504.212, 418.050, 52853.784 24/12/29,20:22:10,05,09,1, 11.9,1,1, 3.049, 10504.232, 418.058, 52853.793 24/12/29,20:22:10,06,09,1, 11.9,1,1, 3.049, 10504.234, 418.040, 52853.790 24/12/29,20:22:10,07,09,1, 11.9,1,1, 3.049, 10504.215, 418.072, 52853.777 24/12/29,20:22:10,08,09,1, 11.9,1,1, 3.049, 10504.219, 418.054, 52853.713 24/12/29,20:22:10,09,09,1, 11.9,1,1, 3.049, 10504.223, 418.063, 52853.762 24/12/29,20:22:10,10,09,1, 11.9,1,1, 3.049, 10504.223, 418.077, 52853.741 24/12/29,20:22:10,11,09,1, 11.9,1,1, 3.049, 10504.204, 418.072, 52853.729 24/12/29,20:22:10,12,09,1, 11.9,1,1, 3.049, 10504.258, 418.060, 52853.721 24/12/29,20:22:10,13,09,1, 11.9,1,1, 3.049, 10504.193, 418.070, 52853.733 24/12/29,20:22:10,14,09,1, 11.9,1,1, 3.049, 10504.212, 418.064, 52853.770 24/12/29,20:22:10,15,09,1, 11.9,1,1, 3.049, 10504.219, 418.066, 52853.729 24/12/29,20:22:10,16,09,1, 11.9,1,1, 3.049, 10504.226, 418.066, 52853.777 24/12/29,20:22:10,17,09,1, 11.9,1,1, 3.049, 10504.202, 418.054, 52853.748 24/12/29,20:22:10,18,09,1, 11.9,1,1, 3.049, 10504.187, 418.076, 52854.023 24/12/29,20:22:10,19,09,1, 11.9,1,1, 3.049, 10504.221, 418.096, 52853.840 24/12/29,20:22:11,00,08,1, 11.8,1,1, 3.063, 10504.212, 418.096, 52853.840 24/12/29,20:22:11,01,08,1, 11.8,1,1, 3.063, 10504.231, 418.072, 52853.767 24/12/29,20:22:11,02,08,1, 11.8,1,1, 3.063, 10504.232, 418.066, 52853.754 24/12/29,20:22:11,03,08,1, 11.8,1,1, 3.063, 10504.213, 418.054, 52853.742 24/12/29,20:22:11,04,08,1, 11.8,1,1, 3.063, 10504.232, 418.067, 52853.708 24/12/29,20:22:11,05,08,1, 11.8,1,1, 3.063, 10504.213, 418.073, 52853.740 24/12/29,20:22:11,06,08,1, 11.8,1,1, 3.063, 10504.212, 418.068, 52853.738 24/12/29,20:22:11,07,08,1, 11.8,1,1, 3.063, 10504.205, 418.068, 52853.743 24/12/29,20:22:11,08,08,1, 11.8,1,1, 3.063, 10504.208, 418.070, 52853.777 24/12/29,20:22:11,09,08,1, 11.8,1,1, 3.063, 10504.212, 418.041, 52853.784 24/12/29,20:22:11,10,08,1, 11.8,1,1, 3.063, 10504.220, 418.054, 52853.775 24/12/29,20:22:11,11,08,1, 11.8,1,1, 3.063, 10504.210, 418.063, 52853.763 24/12/29,20:22:11,12,08,1, 11.8,1,1, 3.063, 10504.200, 418.085, 52853.745 24/12/29,20:22:11,13,08,1, 11.8,1,1, 3.063, 10504.203, 418.072, 52853.753 24/12/29,20:22:11,14,08,1, 11.8,1,1, 3.063, 10504.208, 418.058, 52853.761 24/12/29,20:22:11,15,08,1, 11.8,1,1, 3.063, 10504.209, 418.054, 52853.785 24/12/29,20:22:11,16,08,1, 11.8,1,1, 3.063, 10504.233, 418.055, 52853.768 24/12/29,20:22:11,17,08,1, 11.8,1,1, 3.063, 10504.197, 418.065, 52853.753 24/12/29,20:22:11,18,08,1, 11.8,1,1, 3.063, 10504.194, 418.065, 52853.744 24/12/29,20:22:11,19,08,1, 11.8,1,1, 3.063, 10504.216, 418.063, 52853.795 24/12/29,20:22:12,00,09,1, 11.9,1,1, 3.050, 10504.212, 418.063, 52853.795 24/12/29,20:22:12,01,09,1, 11.9,1,1, 3.050, 10504.223, 418.060, 52853.790 24/12/29,20:22:12,02,09,1, 11.9,1,1, 3.050, 10504.210, 418.068, 52853.748 24/12/29,20:22:12,03,09,1, 11.9,1,1, 3.050, 10504.237, 418.061, 52853.746 24/12/29,20:22:12,04,09,1, 11.9,1,1, 3.050, 10504.224, 418.049, 52853.766 24/12/29,20:22:12,05,09,1, 11.9,1,1, 3.050, 10504.202, 418.079, 52853.780 24/12/29,20:22:12,06,09,1, 11.9,1,1, 3.050, 10504.220, 418.084, 52853.770 24/12/29,20:22:12,07,09,1, 11.9,1,1, 3.050, 10504.206, 418.084, 52853.792 24/12/29,20:22:12,08,09,1, 11.9,1,1, 3.050, 10504.192, 418.066, 52853.814 24/12/29,20:22:12,09,09,1, 11.9,1,1, 3.050, 10504.190, 418.057, 52853.756 24/12/29,20:22:12,10,09,1, 11.9,1,1, 3.050, 10504.205, 418.055, 52853.763 24/12/29,20:22:12,11,09,1, 11.9,1,1, 3.050, 10504.206, 418.068, 52853.783 24/12/29,20:22:12,12,09,1, 11.9,1,1, 3.050, 10504.204, 418.065, 52853.723 24/12/29,20:22:12,13,09,1, 11.9,1,1, 3.050, 10504.207, 418.056, 52853.744 24/12/29,20:22:12,14,09,1, 11.9,1,1, 3.050, 10504.218, 418.080, 52853.767 24/12/29,20:22:12,15,09,1, 11.9,1,1, 3.050, 10504.186, 418.048, 52853.768 24/12/29,20:22:12,16,09,1, 11.9,1,1, 3.050, 10504.188, 418.052, 52853.770 24/12/29,20:22:12,17,09,1, 11.9,1,1, 3.050, 10504.191, 418.049, 52853.724 24/12/29,20:22:12,18,09,1, 11.9,1,1, 3.050, 10504.206, 418.065, 52853.755 24/12/29,20:22:12,19,09,1, 11.9,1,1, 3.050, 10504.204, 418.064, 52853.769 24/12/29,20:22:13,00,09,1, 11.9,1,1, 3.061, 10504.204, 418.064, 52853.769 24/12/29,20:22:13,01,09,1, 11.9,1,1, 3.061, 10504.215, 418.062, 52853.770 24/12/29,20:22:13,02,09,1, 11.9,1,1, 3.061, 10504.214, 418.080, 52853.805 24/12/29,20:22:13,03,09,1, 11.9,1,1, 3.061, 10504.207, 418.065, 52853.736 24/12/29,20:22:13,04,09,1, 11.9,1,1, 3.061, 10504.183, 418.052, 52853.785 24/12/29,20:22:13,05,09,1, 11.9,1,1, 3.061, 10504.191, 418.061, 52853.759 24/12/29,20:22:13,06,09,1, 11.9,1,1, 3.061, 10504.206, 418.056, 52853.759 24/12/29,20:22:13,07,09,1, 11.9,1,1, 3.061, 10504.196, 418.072, 52853.778 24/12/29,20:22:13,08,09,1, 11.9,1,1, 3.061, 10504.180, 418.056, 52853.753 24/12/29,20:22:13,09,09,1, 11.9,1,1, 3.061, 10504.199, 418.073, 52853.766 24/12/29,20:22:13,10,09,1, 11.9,1,1, 3.061, 10504.203, 418.086, 52853.788 24/12/29,20:22:13,11,09,1, 11.9,1,1, 3.061, 10504.178, 418.069, 52853.779 24/12/29,20:22:13,12,09,1, 11.9,1,1, 3.061, 10504.205, 418.066, 52853.737 24/12/29,20:22:13,13,09,1, 11.9,1,1, 3.061, 10504.215, 418.046, 52853.767 24/12/29,20:22:13,14,09,1, 11.9,1,1, 3.061, 10504.196, 418.068, 52853.756 24/12/29,20:22:13,15,09,1, 11.9,1,1, 3.061, 10504.206, 418.063, 52853.766 24/12/29,20:22:13,16,09,1, 11.9,1,1, 3.061, 10504.195, 418.066, 52853.775 24/12/29,20:22:13,17,09,1, 11.9,1,1, 3.061, 10504.188, 418.066, 52853.830 24/12/29,20:22:13,18,09,1, 11.9,1,1, 3.061, 10504.211, 418.054, 52853.751 24/12/29,20:22:13,19,09,1, 11.9,1,1, 3.061, 10504.202, 418.064, 52853.755 24/12/29,20:22:14,00,08,1, 12.0,1,1, 3.060, 10504.196, 418.064, 52853.755 24/12/29,20:22:14,01,08,1, 12.0,1,1, 3.060, 10504.192, 418.064, 52853.791 24/12/29,20:22:14,02,08,1, 12.0,1,1, 3.060, 10504.191, 418.073, 52853.768 24/12/29,20:22:14,03,08,1, 12.0,1,1, 3.060, 10504.204, 418.066, 52853.790 24/12/29,20:22:14,04,08,1, 12.0,1,1, 3.060, 10504.222, 418.069, 52853.799 24/12/29,20:22:14,05,08,1, 12.0,1,1, 3.060, 10504.168, 418.041, 52853.772 24/12/29,20:22:14,06,08,1, 12.0,1,1, 3.060, 10504.184, 418.049, 52853.776 24/12/29,20:22:14,07,08,1, 12.0,1,1, 3.060, 10504.203, 418.072, 52853.763 24/12/29,20:22:14,08,08,1, 12.0,1,1, 3.060, 10504.194, 418.054, 52853.774 24/12/29,20:22:14,09,08,1, 12.0,1,1, 3.060, 10504.185, 418.061, 52853.778 24/12/29,20:22:14,10,08,1, 12.0,1,1, 3.060, 10504.184, 418.077, 52853.777 24/12/29,20:22:14,11,08,1, 12.0,1,1, 3.060, 10504.189, 418.054, 52853.801 24/12/29,20:22:14,12,08,1, 12.0,1,1, 3.060, 10504.208, 418.058, 52853.807 24/12/29,20:22:14,13,08,1, 12.0,1,1, 3.060, 10504.178, 418.086, 52853.813 24/12/29,20:22:14,14,08,1, 12.0,1,1, 3.060, 10504.186, 418.052, 52853.815 24/12/29,20:22:14,15,08,1, 12.0,1,1, 3.060, 10504.191, 418.034, 52853.780 24/12/29,20:22:14,16,08,1, 12.0,1,1, 3.060, 10504.186, 418.042, 52853.762 24/12/29,20:22:14,17,08,1, 12.0,1,1, 3.060, 10504.208, 418.080, 52853.816 24/12/29,20:22:14,18,08,1, 12.0,1,1, 3.060, 10504.185, 418.072, 52853.792 24/12/29,20:22:14,19,08,1, 12.0,1,1, 3.060, 10504.187, 418.078, 52853.794 24/12/29,20:22:15,00,08,1, 12.0,1,1, 3.050, 10504.187, 418.078, 52853.794 24/12/29,20:22:15,01,08,1, 12.0,1,1, 3.050, 10504.165, 418.067, 52853.758 24/12/29,20:22:15,02,08,1, 12.0,1,1, 3.050, 10504.191, 418.053, 52853.780 24/12/29,20:22:15,03,08,1, 12.0,1,1, 3.050, 10504.151, 418.068, 52853.792 24/12/29,20:22:15,04,08,1, 12.0,1,1, 3.050, 10504.168, 418.050, 52853.747 24/12/29,20:22:15,05,08,1, 12.0,1,1, 3.050, 10504.147, 418.075, 52854.030 24/12/29,20:22:15,06,08,1, 12.0,1,1, 3.050, 10504.196, 418.061, 52853.863 24/12/29,20:22:15,07,08,1, 12.0,1,1, 3.050, 10504.204, 418.045, 52853.835 24/12/29,20:22:15,08,08,1, 12.0,1,1, 3.050, 10504.189, 418.076, 52853.791 24/12/29,20:22:15,09,08,1, 12.0,1,1, 3.050, 10504.170, 418.058, 52853.741 24/12/29,20:22:15,10,08,1, 12.0,1,1, 3.050, 10504.172, 418.059, 52853.861 24/12/29,20:22:15,11,08,1, 12.0,1,1, 3.050, 10504.152, 418.028, 52853.801 24/12/29,20:22:15,12,08,1, 12.0,1,1, 3.050, 10504.182, 418.059, 52853.820 24/12/29,20:22:15,13,08,1, 12.0,1,1, 3.050, 10504.186, 418.034, 52853.749 24/12/29,20:22:15,14,08,1, 12.0,1,1, 3.050, 10504.153, 418.035, 52853.800 24/12/29,20:22:15,15,08,1, 12.0,1,1, 3.050, 10504.169, 418.047, 52853.806 24/12/29,20:22:15,16,08,1, 12.0,1,1, 3.050, 10504.169, 418.024, 52853.771 24/12/29,20:22:15,17,08,1, 12.0,1,1, 3.050, 10504.161, 418.054, 52853.739 24/12/29,20:22:15,18,08,1, 12.0,1,1, 3.050, 10504.154, 418.055, 52853.722 24/12/29,20:22:15,19,08,1, 12.0,1,1, 3.050, 10504.172, 418.023, 52853.745 24/12/29,20:22:16,00,08,1, 11.9,1,1, 3.054, 10504.171, 418.023, 52853.745 24/12/29,20:22:16,01,08,1, 11.9,1,1, 3.054, 10504.175, 418.027, 52853.763 24/12/29,20:22:16,02,08,1, 11.9,1,1, 3.054, 10504.184, 418.034, 52853.762 24/12/29,20:22:16,03,08,1, 11.9,1,1, 3.054, 10504.172, 418.040, 52853.809 24/12/29,20:22:16,04,08,1, 11.9,1,1, 3.054, 10504.178, 418.066, 52853.807 24/12/29,20:22:16,05,08,1, 11.9,1,1, 3.054, 10504.171, 418.058, 52853.753 24/12/29,20:22:16,06,08,1, 11.9,1,1, 3.054, 10504.145, 418.033, 52853.666 24/12/29,20:22:16,07,08,1, 11.9,1,1, 3.054, 10504.171, 418.038, 52853.779 24/12/29,20:22:16,08,08,1, 11.9,1,1, 3.054, 10504.188, 418.041, 52853.718 24/12/29,20:22:16,09,08,1, 11.9,1,1, 3.054, 10504.168, 418.026, 52853.731 24/12/29,20:22:16,10,08,1, 11.9,1,1, 3.054, 10504.197, 418.022, 52853.723 24/12/29,20:22:16,11,08,1, 11.9,1,1, 3.054, 10504.154, 418.031, 52853.727 24/12/29,20:22:16,12,08,1, 11.9,1,1, 3.054, 10504.152, 418.052, 52853.794 24/12/29,20:22:16,13,08,1, 11.9,1,1, 3.054, 10504.162, 418.047, 52853.715 24/12/29,20:22:16,14,08,1, 11.9,1,1, 3.054, 10504.178, 418.025, 52853.722 24/12/29,20:22:16,15,08,1, 11.9,1,1, 3.054, 10504.163, 418.050, 52853.756 24/12/29,20:22:16,16,08,1, 11.9,1,1, 3.054, 10504.178, 418.064, 52853.728 24/12/29,20:22:16,17,08,1, 11.9,1,1, 3.054, 10504.154, 418.075, 52853.781 24/12/29,20:22:16,18,08,1, 11.9,1,1, 3.054, 10504.193, 418.044, 52853.745 24/12/29,20:22:16,19,08,1, 11.9,1,1, 3.054, 10504.182, 418.050, 52853.813 24/12/29,20:22:17,00,08,1, 11.9,1,1, 3.060, 10504.179, 418.050, 52853.813 24/12/29,20:22:17,01,08,1, 11.9,1,1, 3.060, 10504.153, 418.041, 52853.758 24/12/29,20:22:17,02,08,1, 11.9,1,1, 3.060, 10504.153, 418.047, 52853.738 24/12/29,20:22:17,03,08,1, 11.9,1,1, 3.060, 10504.157, 418.029, 52853.764 24/12/29,20:22:17,04,08,1, 11.9,1,1, 3.060, 10504.189, 418.046, 52853.744 24/12/29,20:22:17,05,08,1, 11.9,1,1, 3.060, 10504.177, 418.045, 52853.739 24/12/29,20:22:17,06,08,1, 11.9,1,1, 3.060, 10504.170, 418.051, 52853.746 24/12/29,20:22:17,07,08,1, 11.9,1,1, 3.060, 10504.154, 418.046, 52853.797 24/12/29,20:22:17,08,08,1, 11.9,1,1, 3.060, 10504.155, 418.034, 52853.788 24/12/29,20:22:17,09,08,1, 11.9,1,1, 3.060, 10504.154, 418.046, 52853.749 24/12/29,20:22:17,10,08,1, 11.9,1,1, 3.060, 10504.184, 418.045, 52853.761 24/12/29,20:22:17,11,08,1, 11.9,1,1, 3.060, 10504.158, 418.037, 52853.773 24/12/29,20:22:17,12,08,1, 11.9,1,1, 3.060, 10504.156, 418.033, 52853.807 24/12/29,20:22:17,13,08,1, 11.9,1,1, 3.060, 10504.153, 418.059, 52853.801 24/12/29,20:22:17,14,08,1, 11.9,1,1, 3.060, 10504.137, 418.039, 52853.763 24/12/29,20:22:17,15,08,1, 11.9,1,1, 3.060, 10504.164, 418.044, 52853.773 24/12/29,20:22:17,16,08,1, 11.9,1,1, 3.060, 10504.153, 418.047, 52853.778 24/12/29,20:22:17,17,08,1, 11.9,1,1, 3.060, 10504.164, 418.050, 52853.771 24/12/29,20:22:17,18,08,1, 11.9,1,1, 3.060, 10504.152, 418.062, 52853.782 24/12/29,20:22:17,19,08,1, 11.9,1,1, 3.060, 10504.158, 418.048, 52853.750 24/12/29,20:22:18,00,09,1, 11.9,1,1, 3.062, 10504.154, 418.048, 52853.750 24/12/29,20:22:18,01,09,1, 11.9,1,1, 3.062, 10504.167, 418.049, 52853.747 24/12/29,20:22:18,02,09,1, 11.9,1,1, 3.062, 10504.169, 418.056, 52853.737 24/12/29,20:22:18,03,09,1, 11.9,1,1, 3.062, 10504.148, 418.036, 52853.790 24/12/29,20:22:18,04,09,1, 11.9,1,1, 3.062, 10504.141, 418.034, 52853.760 24/12/29,20:22:18,05,09,1, 11.9,1,1, 3.062, 10504.164, 418.039, 52853.780 24/12/29,20:22:18,06,09,1, 11.9,1,1, 3.062, 10504.147, 418.066, 52853.808 24/12/29,20:22:18,07,09,1, 11.9,1,1, 3.062, 10504.173, 418.037, 52853.756 24/12/29,20:22:18,08,09,1, 11.9,1,1, 3.062, 10504.156, 418.039, 52853.748 24/12/29,20:22:18,09,09,1, 11.9,1,1, 3.062, 10504.148, 418.049, 52853.766 24/12/29,20:22:18,10,09,1, 11.9,1,1, 3.062, 10504.153, 418.049, 52853.756 24/12/29,20:22:18,11,09,1, 11.9,1,1, 3.062, 10504.146, 418.033, 52853.757 24/12/29,20:22:18,12,09,1, 11.9,1,1, 3.062, 10504.145, 418.045, 52853.773 24/12/29,20:22:18,13,09,1, 11.9,1,1, 3.062, 10504.137, 418.064, 52853.767 24/12/29,20:22:18,14,09,1, 11.9,1,1, 3.062, 10504.160, 418.020, 52853.780 24/12/29,20:22:18,15,09,1, 11.9,1,1, 3.062, 10504.147, 418.047, 52853.756 24/12/29,20:22:18,16,09,1, 11.9,1,1, 3.062, 10504.163, 418.049, 52853.722 24/12/29,20:22:18,17,09,1, 11.9,1,1, 3.062, 10504.138, 418.020, 52853.748 24/12/29,20:22:18,18,09,1, 11.9,1,1, 3.062, 10504.142, 418.029, 52853.763 24/12/29,20:22:18,19,09,1, 11.9,1,1, 3.062, 10504.163, 418.032, 52853.768 24/12/29,20:22:19,00,09,1, 11.9,1,1, 3.057, 10504.162, 418.032, 52853.768 24/12/29,20:22:19,01,09,1, 11.9,1,1, 3.057, 10504.150, 418.052, 52853.776 24/12/29,20:22:19,02,09,1, 11.9,1,1, 3.057, 10504.149, 418.027, 52853.773 24/12/29,20:22:19,03,09,1, 11.9,1,1, 3.057, 10504.161, 418.056, 52853.734 24/12/29,20:22:19,04,09,1, 11.9,1,1, 3.057, 10504.129, 418.021, 52853.790 24/12/29,20:22:19,05,09,1, 11.9,1,1, 3.057, 10504.125, 418.033, 52853.789 24/12/29,20:22:19,06,09,1, 11.9,1,1, 3.057, 10504.139, 418.024, 52853.738 24/12/29,20:22:19,07,09,1, 11.9,1,1, 3.057, 10504.139, 418.029, 52853.743 24/12/29,20:22:19,08,09,1, 11.9,1,1, 3.057, 10504.122, 418.035, 52853.749 24/12/29,20:22:19,09,09,1, 11.9,1,1, 3.057, 10504.129, 418.018, 52853.702 24/12/29,20:22:19,10,09,1, 11.9,1,1, 3.057, 10504.110, 418.039, 52853.743 24/12/29,20:22:19,11,09,1, 11.9,1,1, 3.057, 10504.126, 418.027, 52853.742 24/12/29,20:22:19,12,09,1, 11.9,1,1, 3.057, 10504.136, 418.001, 52853.736 24/12/29,20:22:19,13,09,1, 11.9,1,1, 3.057, 10504.142, 418.029, 52853.742 24/12/29,20:22:19,14,09,1, 11.9,1,1, 3.057, 10504.125, 418.020, 52853.723 24/12/29,20:22:19,15,09,1, 11.9,1,1, 3.057, 10504.110, 418.022, 52853.685 24/12/29,20:22:19,16,09,1, 11.9,1,1, 3.057, 10504.166, 418.001, 52853.704 24/12/29,20:22:19,17,09,1, 11.9,1,1, 3.057, 10504.125, 417.993, 52853.726 24/12/29,20:22:19,18,09,1, 11.9,1,1, 3.057, 10504.120, 418.022, 52853.735 24/12/29,20:22:19,19,09,1, 11.9,1,1, 3.057, 10504.132, 418.031, 52853.767 24/12/29,20:22:20,00,09,1, 11.9,1,1, 3.059, 10504.129, 418.031, 52853.767 24/12/29,20:22:20,01,09,1, 11.9,1,1, 3.059, 10504.131, 418.028, 52853.737 24/12/29,20:22:20,02,09,1, 11.9,1,1, 3.059, 10504.096, 418.008, 52853.761 24/12/29,20:22:20,03,09,1, 11.9,1,1, 3.059, 10504.117, 418.014, 52853.768 24/12/29,20:22:20,04,09,1, 11.9,1,1, 3.059, 10504.125, 418.011, 52853.765 24/12/29,20:22:20,05,09,1, 11.9,1,1, 3.059, 10504.107, 418.023, 52853.785 24/12/29,20:22:20,06,09,1, 11.9,1,1, 3.059, 10504.108, 418.033, 52853.732 24/12/29,20:22:20,07,09,1, 11.9,1,1, 3.059, 10504.132, 418.004, 52853.757 24/12/29,20:22:20,08,09,1, 11.9,1,1, 3.059, 10504.116, 418.033, 52853.778 24/12/29,20:22:20,09,09,1, 11.9,1,1, 3.059, 10504.123, 418.024, 52853.739 24/12/29,20:22:20,10,09,1, 11.9,1,1, 3.059, 10504.117, 418.023, 52853.783 24/12/29,20:22:20,11,09,1, 11.9,1,1, 3.059, 10504.130, 418.020, 52853.713 24/12/29,20:22:20,12,09,1, 11.9,1,1, 3.059, 10504.110, 418.026, 52853.784 24/12/29,20:22:20,13,09,1, 11.9,1,1, 3.059, 10504.094, 418.010, 52853.685 24/12/29,20:22:20,14,09,1, 11.9,1,1, 3.059, 10504.105, 418.029, 52853.780 24/12/29,20:22:20,15,09,1, 11.9,1,1, 3.059, 10504.128, 418.037, 52853.746 24/12/29,20:22:20,16,09,1, 11.9,1,1, 3.059, 10504.092, 418.022, 52853.726 24/12/29,20:22:20,17,09,1, 11.9,1,1, 3.059, 10504.092, 418.046, 52853.749 24/12/29,20:22:20,18,09,1, 11.9,1,1, 3.059, 10504.107, 418.049, 52853.729 24/12/29,20:22:20,19,09,1, 11.9,1,1, 3.059, 10504.092, 418.033, 52853.749 24/12/29,20:22:21,00,09,1, 11.9,1,1, 3.058, 10504.087, 418.033, 52853.749 24/12/29,20:22:21,01,09,1, 11.9,1,1, 3.058, 10504.099, 418.019, 52853.704 24/12/29,20:22:21,02,09,1, 11.9,1,1, 3.058, 10504.127, 418.021, 52853.687 24/12/29,20:22:21,03,09,1, 11.9,1,1, 3.058, 10504.098, 418.013, 52853.739 24/12/29,20:22:21,04,09,1, 11.9,1,1, 3.058, 10504.076, 418.032, 52853.745 24/12/29,20:22:21,05,09,1, 11.9,1,1, 3.058, 10504.095, 418.028, 52853.790 24/12/29,20:22:21,06,09,1, 11.9,1,1, 3.058, 10504.102, 418.031, 52853.727 24/12/29,20:22:21,07,09,1, 11.9,1,1, 3.058, 10504.101, 418.029, 52853.777 24/12/29,20:22:21,08,09,1, 11.9,1,1, 3.058, 10504.098, 418.028, 52853.713 24/12/29,20:22:21,09,09,1, 11.9,1,1, 3.058, 10504.097, 418.007, 52853.712 24/12/29,20:22:21,10,09,1, 11.9,1,1, 3.058, 10504.085, 418.016, 52853.725 24/12/29,20:22:21,11,09,1, 11.9,1,1, 3.058, 10504.069, 418.015, 52853.723 24/12/29,20:22:21,12,09,1, 11.9,1,1, 3.058, 10504.103, 418.027, 52853.722 24/12/29,20:22:21,13,09,1, 11.9,1,1, 3.058, 10504.102, 418.007, 52853.761 24/12/29,20:22:21,14,09,1, 11.9,1,1, 3.058, 10504.119, 418.042, 52853.722 24/12/29,20:22:21,15,09,1, 11.9,1,1, 3.058, 10504.099, 418.033, 52853.751 24/12/29,20:22:21,16,09,1, 11.9,1,1, 3.058, 10504.110, 418.026, 52853.769 24/12/29,20:22:21,17,09,1, 11.9,1,1, 3.058, 10504.084, 418.036, 52853.779 24/12/29,20:22:21,18,09,1, 11.9,1,1, 3.058, 10504.121, 418.023, 52853.738 24/12/29,20:22:21,19,09,1, 11.9,1,1, 3.058, 10504.113, 418.036, 52853.761 24/12/29,20:22:22,00,08,1, 11.8,1,1, 3.060, 10504.112, 418.036, 52853.761 24/12/29,20:22:22,01,08,1, 11.8,1,1, 3.060, 10504.112, 418.013, 52853.756 24/12/29,20:22:22,02,08,1, 11.8,1,1, 3.060, 10504.068, 418.032, 52853.713 24/12/29,20:22:22,03,08,1, 11.8,1,1, 3.060, 10504.081, 418.012, 52853.728 24/12/29,20:22:22,04,08,1, 11.8,1,1, 3.060, 10504.096, 417.995, 52853.729 24/12/29,20:22:22,05,08,1, 11.8,1,1, 3.060, 10504.108, 418.010, 52853.724 24/12/29,20:22:22,06,08,1, 11.8,1,1, 3.060, 10504.091, 418.012, 52853.788 24/12/29,20:22:22,07,08,1, 11.8,1,1, 3.060, 10504.092, 418.016, 52853.761 24/12/29,20:22:22,08,08,1, 11.8,1,1, 3.060, 10504.063, 417.973, 52853.748 24/12/29,20:22:22,09,08,1, 11.8,1,1, 3.060, 10504.078, 418.008, 52853.768 24/12/29,20:22:22,10,08,1, 11.8,1,1, 3.060, 10504.109, 418.010, 52853.783 24/12/29,20:22:22,11,08,1, 11.8,1,1, 3.060, 10504.093, 418.006, 52853.755 24/12/29,20:22:22,12,08,1, 11.8,1,1, 3.060, 10504.093, 418.020, 52853.747 24/12/29,20:22:22,13,08,1, 11.8,1,1, 3.060, 10504.089, 418.014, 52853.719 24/12/29,20:22:22,14,08,1, 11.8,1,1, 3.060, 10504.116, 418.006, 52853.734 24/12/29,20:22:22,15,08,1, 11.8,1,1, 3.060, 10504.079, 418.004, 52853.731 24/12/29,20:22:22,16,08,1, 11.8,1,1, 3.060, 10504.100, 418.009, 52853.738 24/12/29,20:22:22,17,08,1, 11.8,1,1, 3.060, 10504.075, 418.019, 52853.759 24/12/29,20:22:22,18,08,1, 11.8,1,1, 3.060, 10504.104, 418.018, 52853.737 24/12/29,20:22:22,19,08,1, 11.8,1,1, 3.060, 10504.090, 418.002, 52853.735 24/12/29,20:22:23,00,09,1, 11.9,1,1, 3.049, 10504.087, 418.002, 52853.735 24/12/29,20:22:23,01,09,1, 11.9,1,1, 3.049, 10504.098, 418.003, 52853.730 24/12/29,20:22:23,02,09,1, 11.9,1,1, 3.049, 10504.088, 417.997, 52853.735 24/12/29,20:22:23,03,09,1, 11.9,1,1, 3.049, 10504.098, 418.018, 52853.731 24/12/29,20:22:23,04,09,1, 11.9,1,1, 3.049, 10504.095, 417.999, 52853.752 24/12/29,20:22:23,05,09,1, 11.9,1,1, 3.049, 10504.071, 417.990, 52853.726 24/12/29,20:22:23,06,09,1, 11.9,1,1, 3.049, 10504.068, 418.003, 52853.736 24/12/29,20:22:23,07,09,1, 11.9,1,1, 3.049, 10504.070, 418.020, 52853.721 24/12/29,20:22:23,08,09,1, 11.9,1,1, 3.049, 10504.077, 418.011, 52853.784 24/12/29,20:22:23,09,09,1, 11.9,1,1, 3.049, 10504.096, 418.012, 52853.753 24/12/29,20:22:23,10,09,1, 11.9,1,1, 3.049, 10504.073, 418.010, 52853.750 24/12/29,20:22:23,11,09,1, 11.9,1,1, 3.049, 10504.081, 418.001, 52853.754 24/12/29,20:22:23,12,09,1, 11.9,1,1, 3.049, 10504.072, 418.002, 52853.768 24/12/29,20:22:23,13,09,1, 11.9,1,1, 3.049, 10504.072, 417.989, 52853.789 24/12/29,20:22:23,14,09,1, 11.9,1,1, 3.049, 10504.079, 417.986, 52853.789 24/12/29,20:22:23,15,09,1, 11.9,1,1, 3.049, 10504.075, 418.003, 52853.735 24/12/29,20:22:23,16,09,1, 11.9,1,1, 3.049, 10504.049, 417.983, 52853.779 24/12/29,20:22:23,17,09,1, 11.9,1,1, 3.049, 10504.053, 417.977, 52853.780 24/12/29,20:22:23,18,09,1, 11.9,1,1, 3.049, 10504.069, 417.996, 52853.793 24/12/29,20:22:23,19,09,1, 11.9,1,1, 3.049, 10504.088, 417.989, 52853.785 24/12/29,20:22:24,00,10,1, 11.9,1,1, 3.053, 10504.087, 417.989, 52853.785 24/12/29,20:22:24,01,10,1, 11.9,1,1, 3.053, 10504.076, 417.977, 52853.774 24/12/29,20:22:24,02,10,1, 11.9,1,1, 3.053, 10504.066, 418.000, 52853.768 24/12/29,20:22:24,03,10,1, 11.9,1,1, 3.053, 10504.070, 417.982, 52853.788 24/12/29,20:22:24,04,10,1, 11.9,1,1, 3.053, 10504.078, 417.996, 52853.772 24/12/29,20:22:24,05,10,1, 11.9,1,1, 3.053, 10504.078, 417.977, 52853.733 24/12/29,20:22:24,06,10,1, 11.9,1,1, 3.053, 10504.048, 418.007, 52853.800 24/12/29,20:22:24,07,10,1, 11.9,1,1, 3.053, 10504.079, 417.982, 52853.753 24/12/29,20:22:24,08,10,1, 11.9,1,1, 3.053, 10504.065, 417.974, 52853.705 24/12/29,20:22:24,09,10,1, 11.9,1,1, 3.053, 10504.069, 417.993, 52853.802 24/12/29,20:22:24,10,10,1, 11.9,1,1, 3.053, 10504.073, 417.995, 52853.825 24/12/29,20:22:24,11,10,1, 11.9,1,1, 3.053, 10504.058, 417.986, 52853.751 24/12/29,20:22:24,12,10,1, 11.9,1,1, 3.053, 10504.071, 417.987, 52853.739 24/12/29,20:22:24,13,10,1, 11.9,1,1, 3.053, 10504.081, 417.978, 52853.809 24/12/29,20:22:24,14,10,1, 11.9,1,1, 3.053, 10504.055, 417.988, 52853.803 24/12/29,20:22:24,15,10,1, 11.9,1,1, 3.053, 10504.066, 417.995, 52853.805 24/12/29,20:22:24,16,10,1, 11.9,1,1, 3.053, 10504.055, 418.001, 52853.777 24/12/29,20:22:24,17,10,1, 11.9,1,1, 3.053, 10504.046, 418.005, 52853.764 24/12/29,20:22:24,18,10,1, 11.9,1,1, 3.053, 10504.063, 417.982, 52853.708 24/12/29,20:22:24,19,10,1, 11.9,1,1, 3.053, 10504.054, 417.994, 52853.760 24/12/29,20:22:25,00,08,1, 11.9,1,1, 3.057, 10504.054, 417.994, 52853.760 24/12/29,20:22:25,01,08,1, 11.9,1,1, 3.057, 10504.069, 418.014, 52853.782 24/12/29,20:22:25,02,08,1, 11.9,1,1, 3.057, 10504.039, 417.992, 52853.785 24/12/29,20:22:25,03,08,1, 11.9,1,1, 3.057, 10504.054, 417.970, 52853.731 24/12/29,20:22:25,04,08,1, 11.9,1,1, 3.057, 10504.045, 417.976, 52853.719 24/12/29,20:22:25,05,08,1, 11.9,1,1, 3.057, 10504.060, 417.994, 52853.786 24/12/29,20:22:25,06,08,1, 11.9,1,1, 3.057, 10504.057, 417.986, 52853.800 24/12/29,20:22:25,07,08,1, 11.9,1,1, 3.057, 10504.039, 418.001, 52853.719 24/12/29,20:22:25,08,08,1, 11.9,1,1, 3.057, 10504.065, 417.992, 52853.808 24/12/29,20:22:25,09,08,1, 11.9,1,1, 3.057, 10504.025, 417.989, 52853.796 24/12/29,20:22:25,10,08,1, 11.9,1,1, 3.057, 10504.060, 418.001, 52853.791 24/12/29,20:22:25,11,08,1, 11.9,1,1, 3.057, 10504.051, 417.983, 52853.821 24/12/29,20:22:25,12,08,1, 11.9,1,1, 3.057, 10504.054, 417.999, 52853.786 24/12/29,20:22:25,13,08,1, 11.9,1,1, 3.057, 10504.058, 417.958, 52853.714 24/12/29,20:22:25,14,08,1, 11.9,1,1, 3.057, 10504.060, 417.986, 52853.705 24/12/29,20:22:25,15,08,1, 11.9,1,1, 3.057, 10504.078, 417.978, 52853.726 24/12/29,20:22:25,16,08,1, 11.9,1,1, 3.057, 10504.038, 417.977, 52853.750 24/12/29,20:22:25,17,08,1, 11.9,1,1, 3.057, 10504.038, 417.992, 52853.706 24/12/29,20:22:25,18,08,1, 11.9,1,1, 3.057, 10504.055, 417.984, 52853.784 24/12/29,20:22:25,19,08,1, 11.9,1,1, 3.057, 10504.043, 417.988, 52853.813 24/12/29,20:22:26,00,09,1, 11.9,1,1, 3.062, 10504.037, 417.988, 52853.813 24/12/29,20:22:26,01,09,1, 11.9,1,1, 3.062, 10504.052, 417.983, 52853.785 24/12/29,20:22:26,02,09,1, 11.9,1,1, 3.062, 10504.037, 417.982, 52853.772 24/12/29,20:22:26,03,09,1, 11.9,1,1, 3.062, 10504.032, 417.968, 52853.775 24/12/29,20:22:26,04,09,1, 11.9,1,1, 3.062, 10504.048, 417.979, 52853.750 24/12/29,20:22:26,05,09,1, 11.9,1,1, 3.062, 10504.055, 417.984, 52853.706 24/12/29,20:22:26,06,09,1, 11.9,1,1, 3.062, 10504.059, 417.986, 52853.803 24/12/29,20:22:26,07,09,1, 11.9,1,1, 3.062, 10504.055, 417.960, 52853.745 24/12/29,20:22:26,08,09,1, 11.9,1,1, 3.062, 10504.057, 417.978, 52853.774 24/12/29,20:22:26,09,09,1, 11.9,1,1, 3.062, 10504.020, 417.964, 52853.795 24/12/29,20:22:26,10,09,1, 11.9,1,1, 3.062, 10504.040, 417.979, 52853.755 24/12/29,20:22:26,11,09,1, 11.9,1,1, 3.062, 10504.054, 417.965, 52853.771 24/12/29,20:22:26,12,09,1, 11.9,1,1, 3.062, 10504.039, 417.982, 52853.753 24/12/29,20:22:26,13,09,1, 11.9,1,1, 3.062, 10504.039, 417.971, 52853.799 24/12/29,20:22:26,14,09,1, 11.9,1,1, 3.062, 10504.039, 417.971, 52853.818 24/12/29,20:22:26,15,09,1, 11.9,1,1, 3.062, 10504.019, 417.972, 52853.766 24/12/29,20:22:26,16,09,1, 11.9,1,1, 3.062, 10504.027, 417.989, 52853.752 24/12/29,20:22:26,17,09,1, 11.9,1,1, 3.062, 10504.038, 417.962, 52853.761 24/12/29,20:22:26,18,09,1, 11.9,1,1, 3.062, 10504.050, 417.980, 52853.768 24/12/29,20:22:26,19,09,1, 11.9,1,1, 3.062, 10504.022, 417.969, 52853.755 24/12/29,20:22:27,00,09,1, 11.9,1,1, 3.061, 10504.020, 417.969, 52853.755 24/12/29,20:22:27,01,09,1, 11.9,1,1, 3.061, 10504.031, 417.980, 52853.745 24/12/29,20:22:27,02,09,1, 11.9,1,1, 3.061, 10504.041, 417.956, 52853.751 24/12/29,20:22:27,03,09,1, 11.9,1,1, 3.061, 10504.019, 417.970, 52853.779 24/12/29,20:22:27,04,09,1, 11.9,1,1, 3.061, 10504.016, 417.984, 52853.766 24/12/29,20:22:27,05,09,1, 11.9,1,1, 3.061, 10504.031, 417.977, 52853.773 24/12/29,20:22:27,06,09,1, 11.9,1,1, 3.061, 10504.040, 417.971, 52853.738 24/12/29,20:22:27,07,09,1, 11.9,1,1, 3.061, 10504.018, 417.975, 52853.764 24/12/29,20:22:27,08,09,1, 11.9,1,1, 3.061, 10504.016, 417.972, 52853.785 24/12/29,20:22:27,09,09,1, 11.9,1,1, 3.061, 10504.001, 417.960, 52853.746 24/12/29,20:22:27,10,09,1, 11.9,1,1, 3.061, 10504.010, 417.950, 52853.764 24/12/29,20:22:27,11,09,1, 11.9,1,1, 3.061, 10504.010, 417.968, 52853.774 24/12/29,20:22:27,12,09,1, 11.9,1,1, 3.061, 10503.992, 417.969, 52853.788 24/12/29,20:22:27,13,09,1, 11.9,1,1, 3.061, 10504.006, 417.972, 52853.777 24/12/29,20:22:27,14,09,1, 11.9,1,1, 3.061, 10504.002, 417.957, 52853.731 24/12/29,20:22:27,15,09,1, 11.9,1,1, 3.061, 10504.027, 417.974, 52853.753 24/12/29,20:22:27,16,09,1, 11.9,1,1, 3.061, 10504.031, 417.943, 52853.776 24/12/29,20:22:27,17,09,1, 11.9,1,1, 3.061, 10504.042, 417.967, 52853.755 24/12/29,20:22:27,18,09,1, 11.9,1,1, 3.061, 10504.014, 417.955, 52853.780 24/12/29,20:22:27,19,09,1, 11.9,1,1, 3.061, 10504.002, 417.969, 52853.795 24/12/29,20:22:28,00,09,1, 11.9,1,1, 3.055, 10503.995, 417.969, 52853.795 24/12/29,20:22:28,01,09,1, 11.9,1,1, 3.055, 10504.010, 417.975, 52853.787 24/12/29,20:22:28,02,09,1, 11.9,1,1, 3.055, 10503.996, 417.984, 52853.773 24/12/29,20:22:28,03,09,1, 11.9,1,1, 3.055, 10503.996, 417.980, 52853.754 24/12/29,20:22:28,04,09,1, 11.9,1,1, 3.055, 10504.010, 417.935, 52853.777 24/12/29,20:22:28,05,09,1, 11.9,1,1, 3.055, 10504.013, 417.961, 52853.796 24/12/29,20:22:28,06,09,1, 11.9,1,1, 3.055, 10504.008, 417.941, 52853.747 24/12/29,20:22:28,07,09,1, 11.9,1,1, 3.055, 10503.989, 417.952, 52853.773 24/12/29,20:22:28,08,09,1, 11.9,1,1, 3.055, 10503.988, 417.946, 52853.777 24/12/29,20:22:28,09,09,1, 11.9,1,1, 3.055, 10503.974, 417.956, 52853.757 24/12/29,20:22:28,10,09,1, 11.9,1,1, 3.055, 10503.992, 417.949, 52853.760 24/12/29,20:22:28,11,09,1, 11.9,1,1, 3.055, 10503.985, 417.961, 52853.765 24/12/29,20:22:28,12,09,1, 11.9,1,1, 3.055, 10503.980, 417.966, 52853.765 24/12/29,20:22:28,13,09,1, 11.9,1,1, 3.055, 10503.993, 417.967, 52853.767 24/12/29,20:22:28,14,09,1, 11.9,1,1, 3.055, 10504.011, 417.934, 52853.733 24/12/29,20:22:28,15,09,1, 11.9,1,1, 3.055, 10503.973, 417.943, 52853.739 24/12/29,20:22:28,16,09,1, 11.9,1,1, 3.055, 10503.997, 417.932, 52853.782 24/12/29,20:22:28,17,09,1, 11.9,1,1, 3.055, 10504.005, 417.950, 52853.789 24/12/29,20:22:28,18,09,1, 11.9,1,1, 3.055, 10504.009, 417.956, 52853.785 24/12/29,20:22:28,19,09,1, 11.9,1,1, 3.055, 10503.985, 417.951, 52853.756 24/12/29,20:22:29,00,09,1, 11.8,1,1, 3.058, 10503.979, 417.951, 52853.756 24/12/29,20:22:29,01,09,1, 11.8,1,1, 3.058, 10503.999, 417.953, 52853.773 24/12/29,20:22:29,02,09,1, 11.8,1,1, 3.058, 10503.969, 417.958, 52853.762 24/12/29,20:22:29,03,09,1, 11.8,1,1, 3.058, 10503.960, 417.965, 52854.034 24/12/29,20:22:29,04,09,1, 11.8,1,1, 3.058, 10504.022, 417.942, 52853.755 24/12/29,20:22:29,05,09,1, 11.8,1,1, 3.058, 10504.010, 417.932, 52853.702 24/12/29,20:22:29,06,09,1, 11.8,1,1, 3.058, 10504.021, 417.943, 52853.782 24/12/29,20:22:29,07,09,1, 11.8,1,1, 3.058, 10504.009, 417.949, 52853.777 24/12/29,20:22:29,08,09,1, 11.8,1,1, 3.058, 10503.988, 417.939, 52853.747 24/12/29,20:22:29,09,09,1, 11.8,1,1, 3.058, 10503.992, 417.963, 52853.792 24/12/29,20:22:29,10,09,1, 11.8,1,1, 3.058, 10503.995, 417.950, 52853.786 24/12/29,20:22:29,11,09,1, 11.8,1,1, 3.058, 10503.975, 417.955, 52853.747 24/12/29,20:22:29,12,09,1, 11.8,1,1, 3.058, 10503.999, 417.967, 52853.765 24/12/29,20:22:29,13,09,1, 11.8,1,1, 3.058, 10503.971, 417.949, 52853.735 24/12/29,20:22:29,14,09,1, 11.8,1,1, 3.058, 10503.987, 417.970, 52853.754 24/12/29,20:22:29,15,09,1, 11.8,1,1, 3.058, 10503.984, 417.940, 52853.755 24/12/29,20:22:29,16,09,1, 11.8,1,1, 3.058, 10503.970, 417.955, 52853.777 24/12/29,20:22:29,17,09,1, 11.8,1,1, 3.058, 10503.984, 417.953, 52853.755 24/12/29,20:22:29,18,09,1, 11.8,1,1, 3.058, 10503.992, 417.940, 52853.746 24/12/29,20:22:29,19,09,1, 11.8,1,1, 3.058, 10503.974, 417.957, 52853.746 24/12/29,20:22:30,00,08,1, 11.9,1,1, 3.053, 10503.970, 417.957, 52853.746 24/12/29,20:22:30,01,08,1, 11.9,1,1, 3.053, 10503.977, 417.940, 52853.748 24/12/29,20:22:30,02,08,1, 11.9,1,1, 3.053, 10503.991, 417.938, 52853.783 24/12/29,20:22:30,03,08,1, 11.9,1,1, 3.053, 10503.984, 417.936, 52853.738 24/12/29,20:22:30,04,08,1, 11.9,1,1, 3.053, 10503.967, 417.951, 52853.721 24/12/29,20:22:30,05,08,1, 11.9,1,1, 3.053, 10503.975, 417.938, 52853.762 24/12/29,20:22:30,06,08,1, 11.9,1,1, 3.053, 10503.993, 417.945, 52853.798 24/12/29,20:22:30,07,08,1, 11.9,1,1, 3.053, 10503.971, 417.958, 52853.741 24/12/29,20:22:30,08,08,1, 11.9,1,1, 3.053, 10503.984, 417.952, 52853.771 24/12/29,20:22:30,09,08,1, 11.9,1,1, 3.053, 10503.984, 417.944, 52853.732 24/12/29,20:22:30,10,08,1, 11.9,1,1, 3.053, 10503.999, 417.936, 52853.765 24/12/29,20:22:30,11,08,1, 11.9,1,1, 3.053, 10503.987, 417.960, 52853.727 24/12/29,20:22:30,12,08,1, 11.9,1,1, 3.053, 10503.968, 417.942, 52853.707 24/12/29,20:22:30,13,08,1, 11.9,1,1, 3.053, 10503.972, 417.954, 52853.701 24/12/29,20:22:30,14,08,1, 11.9,1,1, 3.053, 10503.978, 417.939, 52853.705 24/12/29,20:22:30,15,08,1, 11.9,1,1, 3.053, 10503.958, 417.935, 52853.706 24/12/29,20:22:30,16,08,1, 11.9,1,1, 3.053, 10503.968, 417.942, 52853.696 24/12/29,20:22:30,17,08,1, 11.9,1,1, 3.053, 10503.974, 417.931, 52853.705 24/12/29,20:22:30,18,08,1, 11.9,1,1, 3.053, 10503.963, 417.951, 52853.796 24/12/29,20:22:30,19,08,1, 11.9,1,1, 3.053, 10503.986, 417.955, 52853.767 24/12/29,20:22:31,00,09,1, 11.9,1,1, 3.058, 10503.979, 417.955, 52853.767 24/12/29,20:22:31,01,09,1, 11.9,1,1, 3.058, 10503.965, 417.956, 52853.715 24/12/29,20:22:31,02,09,1, 11.9,1,1, 3.058, 10503.978, 417.958, 52853.766 24/12/29,20:22:31,03,09,1, 11.9,1,1, 3.058, 10503.945, 417.967, 52853.751 24/12/29,20:22:31,04,09,1, 11.9,1,1, 3.058, 10503.955, 417.937, 52853.778 24/12/29,20:22:31,05,09,1, 11.9,1,1, 3.058, 10503.970, 417.962, 52853.757 24/12/29,20:22:31,06,09,1, 11.9,1,1, 3.058, 10503.944, 417.932, 52853.731 24/12/29,20:22:31,07,09,1, 11.9,1,1, 3.058, 10503.940, 417.964, 52853.797 24/12/29,20:22:31,08,09,1, 11.9,1,1, 3.058, 10503.982, 417.923, 52853.763 24/12/29,20:22:31,09,09,1, 11.9,1,1, 3.058, 10503.946, 417.954, 52853.801 24/12/29,20:22:31,10,09,1, 11.9,1,1, 3.058, 10503.974, 417.928, 52853.694 24/12/29,20:22:31,11,09,1, 11.9,1,1, 3.058, 10503.968, 417.943, 52853.718 24/12/29,20:22:31,12,09,1, 11.9,1,1, 3.058, 10503.950, 417.953, 52853.707 24/12/29,20:22:31,13,09,1, 11.9,1,1, 3.058, 10503.955, 417.922, 52853.727 24/12/29,20:22:31,14,09,1, 11.9,1,1, 3.058, 10503.967, 417.951, 52853.764 24/12/29,20:22:31,15,09,1, 11.9,1,1, 3.058, 10503.950, 417.949, 52853.749 24/12/29,20:22:31,16,09,1, 11.9,1,1, 3.058, 10503.969, 417.940, 52853.754 24/12/29,20:22:31,17,09,1, 11.9,1,1, 3.058, 10503.969, 417.957, 52853.792 24/12/29,20:22:31,18,09,1, 11.9,1,1, 3.058, 10503.957, 417.950, 52853.790 24/12/29,20:22:31,19,09,1, 11.9,1,1, 3.058, 10503.965, 417.925, 52853.732 24/12/29,20:22:32,00,09,1, 11.9,1,1, 3.059, 10503.962, 417.925, 52853.732 24/12/29,20:22:32,01,09,1, 11.9,1,1, 3.059, 10503.968, 417.932, 52853.750 24/12/29,20:22:32,02,09,1, 11.9,1,1, 3.059, 10503.963, 417.938, 52853.777 24/12/29,20:22:32,03,09,1, 11.9,1,1, 3.059, 10503.979, 417.941, 52853.752 24/12/29,20:22:32,04,09,1, 11.9,1,1, 3.059, 10503.951, 417.918, 52853.780 24/12/29,20:22:32,05,09,1, 11.9,1,1, 3.059, 10503.944, 417.935, 52853.790 24/12/29,20:22:32,06,09,1, 11.9,1,1, 3.059, 10503.952, 417.944, 52853.760 24/12/29,20:22:32,07,09,1, 11.9,1,1, 3.059, 10503.950, 417.936, 52853.741 24/12/29,20:22:32,08,09,1, 11.9,1,1, 3.059, 10503.945, 417.937, 52853.771 24/12/29,20:22:32,09,09,1, 11.9,1,1, 3.059, 10503.970, 417.944, 52853.765 24/12/29,20:22:32,10,09,1, 11.9,1,1, 3.059, 10503.937, 417.925, 52853.788 24/12/29,20:22:32,11,09,1, 11.9,1,1, 3.059, 10503.954, 417.943, 52853.774 24/12/29,20:22:32,12,09,1, 11.9,1,1, 3.059, 10503.971, 417.932, 52853.762 24/12/29,20:22:32,13,09,1, 11.9,1,1, 3.059, 10503.950, 417.928, 52853.790 24/12/29,20:22:32,14,09,1, 11.9,1,1, 3.059, 10503.958, 417.965, 52853.770 24/12/29,20:22:32,15,09,1, 11.9,1,1, 3.059, 10503.929, 417.947, 52853.716 24/12/29,20:22:32,16,09,1, 11.9,1,1, 3.059, 10503.953, 417.950, 52853.768 24/12/29,20:22:32,17,09,1, 11.9,1,1, 3.059, 10503.960, 417.919, 52853.742 24/12/29,20:22:32,18,09,1, 11.9,1,1, 3.059, 10503.941, 417.925, 52853.737 24/12/29,20:22:32,19,09,1, 11.9,1,1, 3.059, 10503.945, 417.951, 52853.757 24/12/29,20:22:33,00,09,1, 11.8,1,1, 3.062, 10503.937, 417.951, 52853.757 24/12/29,20:22:33,01,09,1, 11.8,1,1, 3.062, 10503.938, 417.928, 52853.748 24/12/29,20:22:33,02,09,1, 11.8,1,1, 3.062, 10503.922, 417.933, 52853.736 24/12/29,20:22:33,03,09,1, 11.8,1,1, 3.062, 10503.944, 417.925, 52853.732 24/12/29,20:22:33,04,09,1, 11.8,1,1, 3.062, 10503.918, 417.939, 52853.750 24/12/29,20:22:33,05,09,1, 11.8,1,1, 3.062, 10503.932, 417.944, 52853.718 24/12/29,20:22:33,06,09,1, 11.8,1,1, 3.062, 10503.923, 417.915, 52853.742 24/12/29,20:22:33,07,09,1, 11.8,1,1, 3.062, 10503.916, 417.944, 52853.772 24/12/29,20:22:33,08,09,1, 11.8,1,1, 3.062, 10503.950, 417.928, 52853.780 24/12/29,20:22:33,09,09,1, 11.8,1,1, 3.062, 10503.897, 417.929, 52853.744 24/12/29,20:22:33,10,09,1, 11.8,1,1, 3.062, 10503.930, 417.942, 52853.743 24/12/29,20:22:33,11,09,1, 11.8,1,1, 3.062, 10503.931, 417.937, 52853.739 24/12/29,20:22:33,12,09,1, 11.8,1,1, 3.062, 10503.922, 417.910, 52853.748 24/12/29,20:22:33,13,09,1, 11.8,1,1, 3.062, 10503.919, 417.917, 52853.787 24/12/29,20:22:33,14,09,1, 11.8,1,1, 3.062, 10503.939, 417.910, 52853.774 24/12/29,20:22:33,15,09,1, 11.8,1,1, 3.062, 10503.948, 417.920, 52853.765 24/12/29,20:22:33,16,09,1, 11.8,1,1, 3.062, 10503.952, 417.954, 52853.772 24/12/29,20:22:33,17,09,1, 11.8,1,1, 3.062, 10503.943, 417.932, 52853.726 24/12/29,20:22:33,18,09,1, 11.8,1,1, 3.062, 10503.935, 417.924, 52853.777 24/12/29,20:22:33,19,09,1, 11.8,1,1, 3.062, 10503.924, 417.957, 52853.729 24/12/29,20:22:34,00,09,1, 11.9,1,1, 3.053, 10503.920, 417.957, 52853.729 24/12/29,20:22:34,01,09,1, 11.9,1,1, 3.053, 10503.902, 417.942, 52853.728 24/12/29,20:22:34,02,09,1, 11.9,1,1, 3.053, 10503.900, 417.941, 52853.755 24/12/29,20:22:34,03,09,1, 11.9,1,1, 3.053, 10503.926, 417.961, 52853.762 24/12/29,20:22:34,04,09,1, 11.9,1,1, 3.053, 10503.924, 417.958, 52853.784 24/12/29,20:22:34,05,09,1, 11.9,1,1, 3.053, 10503.926, 417.928, 52853.762 24/12/29,20:22:34,06,09,1, 11.9,1,1, 3.053, 10503.905, 417.926, 52853.750 24/12/29,20:22:34,07,09,1, 11.9,1,1, 3.053, 10503.903, 417.953, 52853.739 24/12/29,20:22:34,08,09,1, 11.9,1,1, 3.053, 10503.922, 417.940, 52853.752 24/12/29,20:22:34,09,09,1, 11.9,1,1, 3.053, 10503.920, 417.934, 52853.775 24/12/29,20:22:34,10,09,1, 11.9,1,1, 3.053, 10503.939, 417.935, 52853.763 24/12/29,20:22:34,11,09,1, 11.9,1,1, 3.053, 10503.910, 417.935, 52853.762 24/12/29,20:22:34,12,09,1, 11.9,1,1, 3.053, 10503.926, 417.918, 52853.716 24/12/29,20:22:34,13,09,1, 11.9,1,1, 3.053, 10503.918, 417.931, 52853.739 24/12/29,20:22:34,14,09,1, 11.9,1,1, 3.053, 10503.910, 417.947, 52853.750 24/12/29,20:22:34,15,09,1, 11.9,1,1, 3.053, 10503.929, 417.964, 52853.818 24/12/29,20:22:34,16,09,1, 11.9,1,1, 3.053, 10503.912, 417.958, 52853.791 24/12/29,20:22:34,17,09,1, 11.9,1,1, 3.053, 10503.914, 417.918, 52853.771 24/12/29,20:22:34,18,09,1, 11.9,1,1, 3.053, 10503.907, 417.951, 52853.791 24/12/29,20:22:34,19,09,1, 11.9,1,1, 3.053, 10503.919, 417.924, 52853.773 24/12/29,20:22:35,00,09,1, 11.9,1,1, 3.060, 10503.912, 417.924, 52853.773 24/12/29,20:22:35,01,09,1, 11.9,1,1, 3.060, 10503.926, 417.940, 52853.779 24/12/29,20:22:35,02,09,1, 11.9,1,1, 3.060, 10503.894, 417.927, 52853.766 24/12/29,20:22:35,03,09,1, 11.9,1,1, 3.060, 10503.917, 417.934, 52853.753 24/12/29,20:22:35,04,09,1, 11.9,1,1, 3.060, 10503.914, 417.934, 52853.767 24/12/29,20:22:35,05,09,1, 11.9,1,1, 3.060, 10503.930, 417.935, 52853.783 24/12/29,20:22:35,06,09,1, 11.9,1,1, 3.060, 10503.912, 417.941, 52853.771 24/12/29,20:22:35,07,09,1, 11.9,1,1, 3.060, 10503.922, 417.909, 52853.744 24/12/29,20:22:35,08,09,1, 11.9,1,1, 3.060, 10503.908, 417.938, 52853.764 24/12/29,20:22:35,09,09,1, 11.9,1,1, 3.060, 10503.914, 417.949, 52853.755 24/12/29,20:22:35,10,09,1, 11.9,1,1, 3.060, 10503.912, 417.939, 52853.754 24/12/29,20:22:35,11,09,1, 11.9,1,1, 3.060, 10503.896, 417.926, 52853.754 24/12/29,20:22:35,12,09,1, 11.9,1,1, 3.060, 10503.914, 417.956, 52853.765 24/12/29,20:22:35,13,09,1, 11.9,1,1, 3.060, 10503.906, 417.955, 52853.756 24/12/29,20:22:35,14,09,1, 11.9,1,1, 3.060, 10503.904, 417.950, 52853.780 24/12/29,20:22:35,15,09,1, 11.9,1,1, 3.060, 10503.901, 417.943, 52853.741 24/12/29,20:22:35,16,09,1, 11.9,1,1, 3.060, 10503.910, 417.965, 52853.774 24/12/29,20:22:35,17,09,1, 11.9,1,1, 3.060, 10503.917, 417.946, 52853.774 24/12/29,20:22:35,18,09,1, 11.9,1,1, 3.060, 10503.903, 417.957, 52853.781 24/12/29,20:22:35,19,09,1, 11.9,1,1, 3.060, 10503.877, 417.937, 52853.798 24/12/29,20:22:36,00,11,1, 11.9,1,1, 3.058, 10503.870, 417.937, 52853.798 24/12/29,20:22:36,01,11,1, 11.9,1,1, 3.058, 10503.864, 417.967, 52853.819 24/12/29,20:22:36,02,11,1, 11.9,1,1, 3.058, 10503.909, 417.935, 52853.765 24/12/29,20:22:36,03,11,1, 11.9,1,1, 3.058, 10503.873, 417.931, 52853.757 24/12/29,20:22:36,04,11,1, 11.9,1,1, 3.058, 10503.913, 417.928, 52853.803 24/12/29,20:22:36,05,11,1, 11.9,1,1, 3.058, 10503.896, 417.944, 52853.814 24/12/29,20:22:36,06,11,1, 11.9,1,1, 3.058, 10503.903, 417.909, 52853.790 24/12/29,20:22:36,07,11,1, 11.9,1,1, 3.058, 10503.854, 417.921, 52853.762 24/12/29,20:22:36,08,11,1, 11.9,1,1, 3.058, 10503.911, 417.903, 52853.619 24/12/29,20:22:36,09,11,1, 11.9,1,1, 3.058, 10503.903, 417.905, 52853.785 24/12/29,20:22:36,10,11,1, 11.9,1,1, 3.058, 10503.899, 417.950, 52853.761 24/12/29,20:22:36,11,11,1, 11.9,1,1, 3.058, 10503.905, 417.922, 52853.757 24/12/29,20:22:36,12,11,1, 11.9,1,1, 3.058, 10503.864, 417.930, 52853.789 24/12/29,20:22:36,13,11,1, 11.9,1,1, 3.058, 10503.884, 417.922, 52853.792 24/12/29,20:22:36,14,11,1, 11.9,1,1, 3.058, 10503.876, 417.942, 52853.790 24/12/29,20:22:36,15,11,1, 11.9,1,1, 3.058, 10503.867, 417.920, 52853.789 24/12/29,20:22:36,16,11,1, 11.9,1,1, 3.058, 10503.897, 417.910, 52853.779 24/12/29,20:22:36,17,11,1, 11.9,1,1, 3.058, 10503.871, 417.920, 52853.779 24/12/29,20:22:36,18,11,1, 11.9,1,1, 3.058, 10503.866, 417.921, 52853.733 24/12/29,20:22:36,19,11,1, 11.9,1,1, 3.058, 10503.907, 417.897, 52853.760 24/12/29,20:22:37,00,11,1, 11.8,1,1, 3.060, 10503.904, 417.897, 52853.760 24/12/29,20:22:37,01,11,1, 11.8,1,1, 3.060, 10503.869, 417.943, 52853.774 24/12/29,20:22:37,02,11,1, 11.8,1,1, 3.060, 10503.876, 417.925, 52853.792 24/12/29,20:22:37,03,11,1, 11.8,1,1, 3.060, 10503.873, 417.955, 52853.753 24/12/29,20:22:37,04,11,1, 11.8,1,1, 3.060, 10503.868, 417.932, 52853.795 24/12/29,20:22:37,05,11,1, 11.8,1,1, 3.060, 10503.902, 417.944, 52853.761 24/12/29,20:22:37,06,11,1, 11.8,1,1, 3.060, 10503.892, 417.922, 52853.773 24/12/29,20:22:37,07,11,1, 11.8,1,1, 3.060, 10503.846, 417.932, 52853.763 24/12/29,20:22:37,08,11,1, 11.8,1,1, 3.060, 10503.877, 417.941, 52853.784 24/12/29,20:22:37,09,11,1, 11.8,1,1, 3.060, 10503.895, 417.914, 52853.768 24/12/29,20:22:37,10,11,1, 11.8,1,1, 3.060, 10503.870, 417.931, 52853.779 24/12/29,20:22:37,11,11,1, 11.8,1,1, 3.060, 10503.900, 417.939, 52853.734 24/12/29,20:22:37,12,11,1, 11.8,1,1, 3.060, 10503.870, 417.930, 52853.775 24/12/29,20:22:37,13,11,1, 11.8,1,1, 3.060, 10503.858, 417.927, 52853.748 24/12/29,20:22:37,14,11,1, 11.8,1,1, 3.060, 10503.880, 417.939, 52853.783 24/12/29,20:22:37,15,11,1, 11.8,1,1, 3.060, 10503.863, 417.938, 52853.764 24/12/29,20:22:37,16,11,1, 11.8,1,1, 3.060, 10503.866, 417.903, 52853.780 24/12/29,20:22:37,17,11,1, 11.8,1,1, 3.060, 10503.883, 417.917, 52853.735 24/12/29,20:22:37,18,11,1, 11.8,1,1, 3.060, 10503.849, 417.936, 52853.745 24/12/29,20:22:37,19,11,1, 11.8,1,1, 3.060, 10503.862, 417.942, 52853.710 24/12/29,20:22:38,00,11,1, 11.9,1,1, 3.050, 10503.854, 417.942, 52853.710 24/12/29,20:22:38,01,11,1, 11.9,1,1, 3.050, 10503.849, 417.940, 52853.796 24/12/29,20:22:38,02,11,1, 11.9,1,1, 3.050, 10503.844, 417.928, 52853.779 24/12/29,20:22:38,03,11,1, 11.9,1,1, 3.050, 10503.866, 417.952, 52853.752 24/12/29,20:22:38,04,11,1, 11.9,1,1, 3.050, 10503.861, 417.914, 52853.770 24/12/29,20:22:38,05,11,1, 11.9,1,1, 3.050, 10503.874, 417.936, 52853.738 24/12/29,20:22:38,06,11,1, 11.9,1,1, 3.050, 10503.848, 417.954, 52853.744 24/12/29,20:22:38,07,11,1, 11.9,1,1, 3.050, 10503.865, 417.938, 52853.753 24/12/29,20:22:38,08,11,1, 11.9,1,1, 3.050, 10503.882, 417.941, 52853.787 24/12/29,20:22:38,09,11,1, 11.9,1,1, 3.050, 10503.872, 417.955, 52853.756 24/12/29,20:22:38,10,11,1, 11.9,1,1, 3.050, 10503.873, 417.962, 52853.756 24/12/29,20:22:38,11,11,1, 11.9,1,1, 3.050, 10503.887, 417.934, 52853.800 24/12/29,20:22:38,12,11,1, 11.9,1,1, 3.050, 10503.868, 417.959, 52853.741 24/12/29,20:22:38,13,11,1, 11.9,1,1, 3.050, 10503.857, 417.939, 52853.737 24/12/29,20:22:38,14,11,1, 11.9,1,1, 3.050, 10503.864, 417.944, 52853.659 24/12/29,20:22:38,15,11,1, 11.9,1,1, 3.050, 10503.845, 417.938, 52853.819 24/12/29,20:22:38,16,11,1, 11.9,1,1, 3.050, 10503.871, 417.951, 52853.809 24/12/29,20:22:38,17,11,1, 11.9,1,1, 3.050, 10503.868, 417.937, 52853.793 24/12/29,20:22:38,18,11,1, 11.9,1,1, 3.050, 10503.854, 417.950, 52853.765 24/12/29,20:22:38,19,11,1, 11.9,1,1, 3.050, 10503.828, 417.920, 52853.771 24/12/29,20:22:39,00,11,1, 11.9,1,1, 3.060, 10503.820, 417.920, 52853.771 24/12/29,20:22:39,01,11,1, 11.9,1,1, 3.060, 10503.841, 417.923, 52853.587 24/12/29,20:22:39,02,11,1, 11.9,1,1, 3.060, 10503.877, 417.930, 52853.776 24/12/29,20:22:39,03,11,1, 11.9,1,1, 3.060, 10503.860, 417.936, 52853.757 24/12/29,20:22:39,04,11,1, 11.9,1,1, 3.060, 10503.858, 417.928, 52853.764 24/12/29,20:22:39,05,11,1, 11.9,1,1, 3.060, 10503.848, 417.960, 52853.831 24/12/29,20:22:39,06,11,1, 11.9,1,1, 3.060, 10503.851, 417.936, 52853.702 24/12/29,20:22:39,07,11,1, 11.9,1,1, 3.060, 10503.852, 417.913, 52853.725 24/12/29,20:22:39,08,11,1, 11.9,1,1, 3.060, 10503.828, 417.918, 52853.740 24/12/29,20:22:39,09,11,1, 11.9,1,1, 3.060, 10503.829, 417.953, 52853.732 24/12/29,20:22:39,10,11,1, 11.9,1,1, 3.060, 10503.822, 417.936, 52853.742 24/12/29,20:22:39,11,11,1, 11.9,1,1, 3.060, 10503.843, 417.933, 52853.745 24/12/29,20:22:39,12,11,1, 11.9,1,1, 3.060, 10503.850, 417.940, 52853.729 24/12/29,20:22:39,13,11,1, 11.9,1,1, 3.060, 10503.854, 417.924, 52853.780 24/12/29,20:22:39,14,11,1, 11.9,1,1, 3.060, 10503.824, 417.913, 52853.736 24/12/29,20:22:39,15,11,1, 11.9,1,1, 3.060, 10503.861, 417.907, 52853.720 24/12/29,20:22:39,16,11,1, 11.9,1,1, 3.060, 10503.833, 417.935, 52853.780 24/12/29,20:22:39,17,11,1, 11.9,1,1, 3.060, 10503.844, 417.926, 52853.785 24/12/29,20:22:39,18,11,1, 11.9,1,1, 3.060, 10503.857, 417.914, 52853.792 24/12/29,20:22:39,19,11,1, 11.9,1,1, 3.060, 10503.850, 417.933, 52853.782 24/12/29,20:22:40,00,11,1, 12.0,1,1, 3.060, 10503.845, 417.933, 52853.782 24/12/29,20:22:40,01,11,1, 12.0,1,1, 3.060, 10503.848, 417.930, 52853.749 24/12/29,20:22:40,02,11,1, 12.0,1,1, 3.060, 10503.867, 417.925, 52853.739 24/12/29,20:22:40,03,11,1, 12.0,1,1, 3.060, 10503.836, 417.927, 52853.733 24/12/29,20:22:40,04,11,1, 12.0,1,1, 3.060, 10503.864, 417.953, 52853.770 24/12/29,20:22:40,05,11,1, 12.0,1,1, 3.060, 10503.861, 417.933, 52853.917 24/12/29,20:22:40,06,11,1, 12.0,1,1, 3.060, 10503.845, 417.946, 52853.804 24/12/29,20:22:40,07,11,1, 12.0,1,1, 3.060, 10503.842, 417.953, 52853.676 24/12/29,20:22:40,08,11,1, 12.0,1,1, 3.060, 10503.796, 417.933, 52853.824 24/12/29,20:22:40,09,11,1, 12.0,1,1, 3.060, 10503.833, 417.963, 52853.772 24/12/29,20:22:40,10,11,1, 12.0,1,1, 3.060, 10503.821, 417.958, 52853.778 24/12/29,20:22:40,11,11,1, 12.0,1,1, 3.060, 10503.847, 417.942, 52853.728 24/12/29,20:22:40,12,11,1, 12.0,1,1, 3.060, 10503.831, 417.931, 52853.745 24/12/29,20:22:40,13,11,1, 12.0,1,1, 3.060, 10503.864, 417.937, 52853.729 24/12/29,20:22:40,14,11,1, 12.0,1,1, 3.060, 10503.859, 417.948, 52853.744 24/12/29,20:22:40,15,11,1, 12.0,1,1, 3.060, 10503.865, 417.923, 52853.732 24/12/29,20:22:40,16,11,1, 12.0,1,1, 3.060, 10503.840, 417.952, 52853.772 24/12/29,20:22:40,17,11,1, 12.0,1,1, 3.060, 10503.853, 417.932, 52853.765 24/12/29,20:22:40,18,11,1, 12.0,1,1, 3.060, 10503.833, 417.953, 52853.749 24/12/29,20:22:40,19,11,1, 12.0,1,1, 3.060, 10503.841, 417.934, 52853.747 24/12/29,20:22:41,00,11,1, 11.9,1,1, 3.052, 10503.837, 417.934, 52853.747 24/12/29,20:22:41,01,11,1, 11.9,1,1, 3.052, 10503.818, 417.932, 52853.760 24/12/29,20:22:41,02,11,1, 11.9,1,1, 3.052, 10503.832, 417.924, 52853.762 24/12/29,20:22:41,03,11,1, 11.9,1,1, 3.052, 10503.835, 417.942, 52853.744 24/12/29,20:22:41,04,11,1, 11.9,1,1, 3.052, 10503.829, 417.919, 52853.776 24/12/29,20:22:41,05,11,1, 11.9,1,1, 3.052, 10503.820, 417.945, 52853.783 24/12/29,20:22:41,06,11,1, 11.9,1,1, 3.052, 10503.853, 417.954, 52853.767 24/12/29,20:22:41,07,11,1, 11.9,1,1, 3.052, 10503.829, 417.967, 52853.781 24/12/29,20:22:41,08,11,1, 11.9,1,1, 3.052, 10503.823, 417.945, 52853.766 24/12/29,20:22:41,09,11,1, 11.9,1,1, 3.052, 10503.809, 417.951, 52853.776 24/12/29,20:22:41,10,11,1, 11.9,1,1, 3.052, 10503.824, 417.951, 52853.760 24/12/29,20:22:41,11,11,1, 11.9,1,1, 3.052, 10503.805, 417.964, 52853.759 24/12/29,20:22:41,12,11,1, 11.9,1,1, 3.052, 10503.810, 417.940, 52853.762 24/12/29,20:22:41,13,11,1, 11.9,1,1, 3.052, 10503.829, 417.954, 52853.745 24/12/29,20:22:41,14,11,1, 11.9,1,1, 3.052, 10503.824, 417.947, 52853.756 24/12/29,20:22:41,15,11,1, 11.9,1,1, 3.052, 10503.819, 417.947, 52853.773 24/12/29,20:22:41,16,11,1, 11.9,1,1, 3.052, 10503.820, 417.943, 52853.734 24/12/29,20:22:41,17,11,1, 11.9,1,1, 3.052, 10503.829, 417.944, 52853.760 24/12/29,20:22:41,18,11,1, 11.9,1,1, 3.052, 10503.829, 417.953, 52853.748 24/12/29,20:22:41,19,11,1, 11.9,1,1, 3.052, 10503.828, 417.944, 52853.773 24/12/29,20:22:42,00,10,1, 12.0,1,1, 3.058, 10503.820, 417.944, 52853.773 24/12/29,20:22:42,01,10,1, 12.0,1,1, 3.058, 10503.831, 417.945, 52853.746 24/12/29,20:22:42,02,10,1, 12.0,1,1, 3.058, 10503.816, 417.945, 52853.782 24/12/29,20:22:42,03,10,1, 12.0,1,1, 3.058, 10503.825, 417.945, 52853.728 24/12/29,20:22:42,04,10,1, 12.0,1,1, 3.058, 10503.810, 417.929, 52853.765 24/12/29,20:22:42,05,10,1, 12.0,1,1, 3.058, 10503.839, 417.937, 52853.790 24/12/29,20:22:42,06,10,1, 12.0,1,1, 3.058, 10503.814, 417.952, 52853.729 24/12/29,20:22:42,07,10,1, 12.0,1,1, 3.058, 10503.811, 417.956, 52853.764 24/12/29,20:22:42,08,10,1, 12.0,1,1, 3.058, 10503.794, 417.967, 52853.751 24/12/29,20:22:42,09,10,1, 12.0,1,1, 3.058, 10503.801, 417.972, 52853.769 24/12/29,20:22:42,10,10,1, 12.0,1,1, 3.058, 10503.825, 417.961, 52853.736 24/12/29,20:22:42,11,10,1, 12.0,1,1, 3.058, 10503.820, 417.930, 52853.764 24/12/29,20:22:42,12,10,1, 12.0,1,1, 3.058, 10503.807, 417.952, 52853.757 24/12/29,20:22:42,13,10,1, 12.0,1,1, 3.058, 10503.791, 417.928, 52853.763 24/12/29,20:22:42,14,10,1, 12.0,1,1, 3.058, 10503.815, 417.955, 52853.752 24/12/29,20:22:42,15,10,1, 12.0,1,1, 3.058, 10503.778, 417.965, 52853.791 24/12/29,20:22:42,16,10,1, 12.0,1,1, 3.058, 10503.820, 417.954, 52853.760 24/12/29,20:22:42,17,10,1, 12.0,1,1, 3.058, 10503.816, 417.950, 52853.742 24/12/29,20:22:42,18,10,1, 12.0,1,1, 3.058, 10503.813, 417.960, 52853.736 24/12/29,20:22:42,19,10,1, 12.0,1,1, 3.058, 10503.780, 417.942, 52853.737 24/12/29,20:22:43,00,10,1, 11.9,1,1, 3.051, 10503.778, 417.942, 52853.737 24/12/29,20:22:43,01,10,1, 11.9,1,1, 3.051, 10503.799, 417.946, 52853.722 24/12/29,20:22:43,02,10,1, 11.9,1,1, 3.051, 10503.791, 417.946, 52853.720 24/12/29,20:22:43,03,10,1, 11.9,1,1, 3.051, 10503.790, 417.925, 52853.752 24/12/29,20:22:43,04,10,1, 11.9,1,1, 3.051, 10503.774, 417.942, 52853.730 24/12/29,20:22:43,05,10,1, 11.9,1,1, 3.051, 10503.822, 417.955, 52853.778 24/12/29,20:22:43,06,10,1, 11.9,1,1, 3.051, 10503.776, 417.940, 52853.739 24/12/29,20:22:43,07,10,1, 11.9,1,1, 3.051, 10503.798, 417.972, 52853.781 24/12/29,20:22:43,08,10,1, 11.9,1,1, 3.051, 10503.788, 417.936, 52853.725 24/12/29,20:22:43,09,10,1, 11.9,1,1, 3.051, 10503.787, 417.940, 52853.755 24/12/29,20:22:43,10,10,1, 11.9,1,1, 3.051, 10503.796, 417.947, 52853.754 24/12/29,20:22:43,11,10,1, 11.9,1,1, 3.051, 10503.777, 417.933, 52853.740 24/12/29,20:22:43,12,10,1, 11.9,1,1, 3.051, 10503.799, 417.954, 52853.760 24/12/29,20:22:43,13,10,1, 11.9,1,1, 3.051, 10503.783, 417.962, 52853.799 24/12/29,20:22:43,14,10,1, 11.9,1,1, 3.051, 10503.812, 417.972, 52853.771 24/12/29,20:22:43,15,10,1, 11.9,1,1, 3.051, 10503.805, 417.933, 52853.758 24/12/29,20:22:43,16,10,1, 11.9,1,1, 3.051, 10503.817, 417.941, 52853.839 24/12/29,20:22:43,17,10,1, 11.9,1,1, 3.051, 10503.779, 417.948, 52853.788 24/12/29,20:22:43,18,10,1, 11.9,1,1, 3.051, 10503.782, 417.972, 52853.841 24/12/29,20:22:43,19,10,1, 11.9,1,1, 3.051, 10503.778, 417.951, 52853.820 24/12/29,20:22:44,00,09,1, 11.9,1,1, 3.059, 10503.770, 417.951, 52853.820 24/12/29,20:22:44,01,09,1, 11.9,1,1, 3.059, 10503.793, 417.914, 52853.761 24/12/29,20:22:44,02,09,1, 11.9,1,1, 3.059, 10503.769, 417.947, 52853.762 24/12/29,20:22:44,03,09,1, 11.9,1,1, 3.059, 10503.784, 417.956, 52853.764 24/12/29,20:22:44,04,09,1, 11.9,1,1, 3.059, 10503.774, 417.930, 52853.778 24/12/29,20:22:44,05,09,1, 11.9,1,1, 3.059, 10503.774, 417.916, 52853.774 24/12/29,20:22:44,06,09,1, 11.9,1,1, 3.059, 10503.784, 417.929, 52853.777 24/12/29,20:22:44,07,09,1, 11.9,1,1, 3.059, 10503.776, 417.953, 52853.794 24/12/29,20:22:44,08,09,1, 11.9,1,1, 3.059, 10503.787, 417.947, 52853.785 24/12/29,20:22:44,09,09,1, 11.9,1,1, 3.059, 10503.809, 417.924, 52853.774 24/12/29,20:22:44,10,09,1, 11.9,1,1, 3.059, 10503.770, 417.923, 52853.736 24/12/29,20:22:44,11,09,1, 11.9,1,1, 3.059, 10503.769, 417.974, 52853.764 24/12/29,20:22:44,12,09,1, 11.9,1,1, 3.059, 10503.778, 417.962, 52853.744 24/12/29,20:22:44,13,09,1, 11.9,1,1, 3.059, 10503.756, 417.956, 52853.778 24/12/29,20:22:44,14,09,1, 11.9,1,1, 3.059, 10503.796, 417.931, 52853.776 24/12/29,20:22:44,15,09,1, 11.9,1,1, 3.059, 10503.762, 417.955, 52853.752 24/12/29,20:22:44,16,09,1, 11.9,1,1, 3.059, 10503.771, 417.944, 52853.758 24/12/29,20:22:44,17,09,1, 11.9,1,1, 3.059, 10503.783, 417.951, 52853.756 24/12/29,20:22:44,18,09,1, 11.9,1,1, 3.059, 10503.761, 417.945, 52853.757 24/12/29,20:22:44,19,09,1, 11.9,1,1, 3.059, 10503.794, 417.930, 52853.737 24/12/29,20:22:45,00,09,1, 11.9,1,1, 3.062, 10503.787, 417.930, 52853.737 24/12/29,20:22:45,01,09,1, 11.9,1,1, 3.062, 10503.756, 417.935, 52853.750 24/12/29,20:22:45,02,09,1, 11.9,1,1, 3.062, 10503.752, 417.921, 52853.757 24/12/29,20:22:45,03,09,1, 11.9,1,1, 3.062, 10503.780, 417.919, 52853.752 24/12/29,20:22:45,04,09,1, 11.9,1,1, 3.062, 10503.772, 417.931, 52853.756 24/12/29,20:22:45,05,09,1, 11.9,1,1, 3.062, 10503.772, 417.922, 52853.753 24/12/29,20:22:45,06,09,1, 11.9,1,1, 3.062, 10503.763, 417.928, 52853.715 24/12/29,20:22:45,07,09,1, 11.9,1,1, 3.062, 10503.747, 417.915, 52853.758 24/12/29,20:22:45,08,09,1, 11.9,1,1, 3.062, 10503.772, 417.935, 52853.771 24/12/29,20:22:45,09,09,1, 11.9,1,1, 3.062, 10503.748, 417.929, 52853.755 24/12/29,20:22:45,10,09,1, 11.9,1,1, 3.062, 10503.756, 417.945, 52853.787 24/12/29,20:22:45,11,09,1, 11.9,1,1, 3.062, 10503.750, 417.924, 52853.790 24/12/29,20:22:45,12,09,1, 11.9,1,1, 3.062, 10503.756, 417.918, 52853.776 24/12/29,20:22:45,13,09,1, 11.9,1,1, 3.062, 10503.775, 417.938, 52853.749 24/12/29,20:22:45,14,09,1, 11.9,1,1, 3.062, 10503.785, 417.918, 52853.768 24/12/29,20:22:45,15,09,1, 11.9,1,1, 3.062, 10503.760, 417.933, 52853.761 24/12/29,20:22:45,16,09,1, 11.9,1,1, 3.062, 10503.766, 417.928, 52853.761 24/12/29,20:22:45,17,09,1, 11.9,1,1, 3.062, 10503.779, 417.919, 52853.756 24/12/29,20:22:45,18,09,1, 11.9,1,1, 3.062, 10503.762, 417.915, 52853.745 24/12/29,20:22:45,19,09,1, 11.9,1,1, 3.062, 10503.722, 417.948, 52853.988 24/12/29,20:22:46,00,10,1, 11.8,1,1, 3.061, 10503.720, 417.948, 52853.988 24/12/29,20:22:46,01,10,1, 11.8,1,1, 3.061, 10503.815, 417.934, 52853.706 24/12/29,20:22:46,02,10,1, 11.8,1,1, 3.061, 10503.757, 417.952, 52853.742 24/12/29,20:22:46,03,10,1, 11.8,1,1, 3.061, 10503.765, 417.942, 52853.751 24/12/29,20:22:46,04,10,1, 11.8,1,1, 3.061, 10503.767, 417.933, 52853.789 24/12/29,20:22:46,05,10,1, 11.8,1,1, 3.061, 10503.744, 417.944, 52853.762 24/12/29,20:22:46,06,10,1, 11.8,1,1, 3.061, 10503.742, 417.945, 52853.727 24/12/29,20:22:46,07,10,1, 11.8,1,1, 3.061, 10503.744, 417.923, 52853.728 24/12/29,20:22:46,08,10,1, 11.8,1,1, 3.061, 10503.746, 417.942, 52853.750 24/12/29,20:22:46,09,10,1, 11.8,1,1, 3.061, 10503.731, 417.943, 52853.747 24/12/29,20:22:46,10,10,1, 11.8,1,1, 3.061, 10503.755, 417.943, 52853.764 24/12/29,20:22:46,11,10,1, 11.8,1,1, 3.061, 10503.748, 417.940, 52853.721 24/12/29,20:22:46,12,10,1, 11.8,1,1, 3.061, 10503.753, 417.937, 52853.753 24/12/29,20:22:46,13,10,1, 11.8,1,1, 3.061, 10503.757, 417.952, 52853.735 24/12/29,20:22:46,14,10,1, 11.8,1,1, 3.061, 10503.755, 417.939, 52853.771 24/12/29,20:22:46,15,10,1, 11.8,1,1, 3.061, 10503.742, 417.940, 52853.755 24/12/29,20:22:46,16,10,1, 11.8,1,1, 3.061, 10503.735, 417.957, 52853.795 24/12/29,20:22:46,17,10,1, 11.8,1,1, 3.061, 10503.765, 417.945, 52853.790 24/12/29,20:22:46,18,10,1, 11.8,1,1, 3.061, 10503.753, 417.940, 52853.777 24/12/29,20:22:46,19,10,1, 11.8,1,1, 3.061, 10503.750, 417.948, 52853.773 24/12/29,20:22:47,00,10,1, 12.0,1,1, 3.053, 10503.745, 417.948, 52853.773 24/12/29,20:22:47,01,10,1, 12.0,1,1, 3.053, 10503.733, 417.946, 52853.736 24/12/29,20:22:47,02,10,1, 12.0,1,1, 3.053, 10503.756, 417.949, 52853.766 24/12/29,20:22:47,03,10,1, 12.0,1,1, 3.053, 10503.758, 417.946, 52853.710 24/12/29,20:22:47,04,10,1, 12.0,1,1, 3.053, 10503.740, 417.937, 52853.759 24/12/29,20:22:47,05,10,1, 12.0,1,1, 3.053, 10503.735, 417.962, 52853.794 24/12/29,20:22:47,06,10,1, 12.0,1,1, 3.053, 10503.738, 417.941, 52853.710 24/12/29,20:22:47,07,10,1, 12.0,1,1, 3.053, 10503.740, 417.939, 52853.780 24/12/29,20:22:47,08,10,1, 12.0,1,1, 3.053, 10503.720, 417.936, 52853.793 24/12/29,20:22:47,09,10,1, 12.0,1,1, 3.053, 10503.754, 417.925, 52853.749 24/12/29,20:22:47,10,10,1, 12.0,1,1, 3.053, 10503.746, 417.950, 52853.784 24/12/29,20:22:47,11,10,1, 12.0,1,1, 3.053, 10503.741, 417.974, 52853.801 24/12/29,20:22:47,12,10,1, 12.0,1,1, 3.053, 10503.744, 417.956, 52853.774 24/12/29,20:22:47,13,10,1, 12.0,1,1, 3.053, 10503.733, 417.934, 52853.749 24/12/29,20:22:47,14,10,1, 12.0,1,1, 3.053, 10503.743, 417.931, 52853.788 24/12/29,20:22:47,15,10,1, 12.0,1,1, 3.053, 10503.731, 417.907, 52853.771 24/12/29,20:22:47,16,10,1, 12.0,1,1, 3.053, 10503.736, 417.957, 52853.787 24/12/29,20:22:47,17,10,1, 12.0,1,1, 3.053, 10503.739, 417.934, 52853.775 24/12/29,20:22:47,18,10,1, 12.0,1,1, 3.053, 10503.760, 417.947, 52853.769 24/12/29,20:22:47,19,10,1, 12.0,1,1, 3.053, 10503.706, 417.940, 52853.728 24/12/29,20:22:48,00,10,1, 11.9,1,1, 3.052, 10503.703, 417.940, 52853.728 24/12/29,20:22:48,01,10,1, 11.9,1,1, 3.052, 10503.729, 417.948, 52853.756 24/12/29,20:22:48,02,10,1, 11.9,1,1, 3.052, 10503.717, 417.934, 52853.732 24/12/29,20:22:48,03,10,1, 11.9,1,1, 3.052, 10503.733, 417.935, 52853.786 24/12/29,20:22:48,04,10,1, 11.9,1,1, 3.052, 10503.720, 417.949, 52853.769 24/12/29,20:22:48,05,10,1, 11.9,1,1, 3.052, 10503.739, 417.937, 52853.804 24/12/29,20:22:48,06,10,1, 11.9,1,1, 3.052, 10503.742, 417.948, 52853.743 24/12/29,20:22:48,07,10,1, 11.9,1,1, 3.052, 10503.744, 417.936, 52853.781 24/12/29,20:22:48,08,10,1, 11.9,1,1, 3.052, 10503.728, 417.950, 52853.788 24/12/29,20:22:48,09,10,1, 11.9,1,1, 3.052, 10503.753, 417.953, 52853.732 24/12/29,20:22:48,10,10,1, 11.9,1,1, 3.052, 10503.726, 417.952, 52853.764 24/12/29,20:22:48,11,10,1, 11.9,1,1, 3.052, 10503.729, 417.941, 52853.773 24/12/29,20:22:48,12,10,1, 11.9,1,1, 3.052, 10503.716, 417.933, 52853.757 24/12/29,20:22:48,13,10,1, 11.9,1,1, 3.052, 10503.723, 417.931, 52853.741 24/12/29,20:22:48,14,10,1, 11.9,1,1, 3.052, 10503.745, 417.920, 52853.734 24/12/29,20:22:48,15,10,1, 11.9,1,1, 3.052, 10503.711, 417.948, 52853.763 24/12/29,20:22:48,16,10,1, 11.9,1,1, 3.052, 10503.729, 417.935, 52853.781 24/12/29,20:22:48,17,10,1, 11.9,1,1, 3.052, 10503.737, 417.954, 52853.744 24/12/29,20:22:48,18,10,1, 11.9,1,1, 3.052, 10503.722, 417.940, 52853.803 24/12/29,20:22:48,19,10,1, 11.9,1,1, 3.052, 10503.719, 417.944, 52853.784 24/12/29,20:22:49,00,10,1, 12.0,1,1, 3.059, 10503.712, 417.944, 52853.784 24/12/29,20:22:49,01,10,1, 12.0,1,1, 3.059, 10503.746, 417.937, 52853.772 24/12/29,20:22:49,02,10,1, 12.0,1,1, 3.059, 10503.721, 417.935, 52853.801 24/12/29,20:22:49,03,10,1, 12.0,1,1, 3.059, 10503.741, 417.927, 52853.749 24/12/29,20:22:49,04,10,1, 12.0,1,1, 3.059, 10503.713, 417.951, 52853.769 24/12/29,20:22:49,05,10,1, 12.0,1,1, 3.059, 10503.733, 417.929, 52853.613 24/12/29,20:22:49,06,10,1, 12.0,1,1, 3.059, 10503.689, 417.933, 52853.827 24/12/29,20:22:49,07,10,1, 12.0,1,1, 3.059, 10503.729, 417.933, 52853.801 24/12/29,20:22:49,08,10,1, 12.0,1,1, 3.059, 10503.705, 417.940, 52853.755 24/12/29,20:22:49,09,10,1, 12.0,1,1, 3.059, 10503.705, 417.959, 52853.805 24/12/29,20:22:49,10,10,1, 12.0,1,1, 3.059, 10503.718, 417.947, 52853.773 24/12/29,20:22:49,11,10,1, 12.0,1,1, 3.059, 10503.726, 417.938, 52853.837 24/12/29,20:22:49,12,10,1, 12.0,1,1, 3.059, 10503.723, 417.935, 52853.762 24/12/29,20:22:49,13,10,1, 12.0,1,1, 3.059, 10503.698, 417.943, 52853.782 24/12/29,20:22:49,14,10,1, 12.0,1,1, 3.059, 10503.707, 417.941, 52853.771 24/12/29,20:22:49,15,10,1, 12.0,1,1, 3.059, 10503.728, 417.914, 52853.754 24/12/29,20:22:49,16,10,1, 12.0,1,1, 3.059, 10503.714, 417.934, 52853.767 24/12/29,20:22:49,17,10,1, 12.0,1,1, 3.059, 10503.720, 417.914, 52853.728 24/12/29,20:22:49,18,10,1, 12.0,1,1, 3.059, 10503.712, 417.907, 52853.798 24/12/29,20:22:49,19,10,1, 12.0,1,1, 3.059, 10503.712, 417.916, 52853.776 24/12/29,20:22:50,00,10,1, 12.0,1,1, 3.052, 10503.712, 417.916, 52853.776 24/12/29,20:22:50,01,10,1, 12.0,1,1, 3.052, 10503.697, 417.914, 52853.752 24/12/29,20:22:50,02,10,1, 12.0,1,1, 3.052, 10503.704, 417.918, 52853.791 24/12/29,20:22:50,03,10,1, 12.0,1,1, 3.052, 10503.694, 417.945, 52853.781 24/12/29,20:22:50,04,10,1, 12.0,1,1, 3.052, 10503.689, 417.960, 52853.832 24/12/29,20:22:50,05,10,1, 12.0,1,1, 3.052, 10503.703, 417.950, 52853.748 24/12/29,20:22:50,06,10,1, 12.0,1,1, 3.052, 10503.697, 417.923, 52853.721 24/12/29,20:22:50,07,10,1, 12.0,1,1, 3.052, 10503.701, 417.953, 52853.842 24/12/29,20:22:50,08,10,1, 12.0,1,1, 3.052, 10503.693, 417.929, 52853.810 24/12/29,20:22:50,09,10,1, 12.0,1,1, 3.052, 10503.688, 417.922, 52853.714 24/12/29,20:22:50,10,10,1, 12.0,1,1, 3.052, 10503.690, 417.942, 52853.729 24/12/29,20:22:50,11,10,1, 12.0,1,1, 3.052, 10503.709, 417.955, 52853.761 24/12/29,20:22:50,12,10,1, 12.0,1,1, 3.052, 10503.704, 417.910, 52853.738 24/12/29,20:22:50,13,10,1, 12.0,1,1, 3.052, 10503.693, 417.953, 52853.818 24/12/29,20:22:50,14,10,1, 12.0,1,1, 3.052, 10503.685, 417.947, 52853.811 24/12/29,20:22:50,15,10,1, 12.0,1,1, 3.052, 10503.707, 417.950, 52853.792 24/12/29,20:22:50,16,10,1, 12.0,1,1, 3.052, 10503.690, 417.958, 52853.772 24/12/29,20:22:50,17,10,1, 12.0,1,1, 3.052, 10503.690, 417.974, 52853.796 24/12/29,20:22:50,18,10,1, 12.0,1,1, 3.052, 10503.695, 417.943, 52853.790 24/12/29,20:22:50,19,10,1, 12.0,1,1, 3.052, 10503.703, 417.946, 52853.799 24/12/29,20:22:51,00,10,1, 11.9,1,1, 3.050, 10503.695, 417.946, 52853.799 24/12/29,20:22:51,01,10,1, 11.9,1,1, 3.050, 10503.691, 417.951, 52853.822 24/12/29,20:22:51,02,10,1, 11.9,1,1, 3.050, 10503.684, 417.940, 52853.769 24/12/29,20:22:51,03,10,1, 11.9,1,1, 3.050, 10503.683, 417.949, 52853.771 24/12/29,20:22:51,04,10,1, 11.9,1,1, 3.050, 10503.685, 417.925, 52853.741 24/12/29,20:22:51,05,10,1, 11.9,1,1, 3.050, 10503.686, 417.953, 52853.792 24/12/29,20:22:51,06,10,1, 11.9,1,1, 3.050, 10503.676, 417.936, 52853.760 24/12/29,20:22:51,07,10,1, 11.9,1,1, 3.050, 10503.663, 417.965, 52853.772 24/12/29,20:22:51,08,10,1, 11.9,1,1, 3.050, 10503.670, 417.948, 52853.777 24/12/29,20:22:51,09,10,1, 11.9,1,1, 3.050, 10503.665, 417.938, 52853.765 24/12/29,20:22:51,10,10,1, 11.9,1,1, 3.050, 10503.675, 417.946, 52853.736 24/12/29,20:22:51,11,10,1, 11.9,1,1, 3.050, 10503.675, 417.937, 52853.710 24/12/29,20:22:51,12,10,1, 11.9,1,1, 3.050, 10503.668, 417.942, 52853.746 24/12/29,20:22:51,13,10,1, 11.9,1,1, 3.050, 10503.680, 417.958, 52853.773 24/12/29,20:22:51,14,10,1, 11.9,1,1, 3.050, 10503.701, 417.931, 52853.771 24/12/29,20:22:51,15,10,1, 11.9,1,1, 3.050, 10503.691, 417.958, 52853.767 24/12/29,20:22:51,16,10,1, 11.9,1,1, 3.050, 10503.649, 417.941, 52853.785 24/12/29,20:22:51,17,10,1, 11.9,1,1, 3.050, 10503.653, 417.937, 52853.765 24/12/29,20:22:51,18,10,1, 11.9,1,1, 3.050, 10503.691, 417.927, 52853.744 24/12/29,20:22:51,19,10,1, 11.9,1,1, 3.050, 10503.660, 417.961, 52853.803 24/12/29,20:22:52,00,10,1, 11.9,1,1, 3.059, 10503.653, 417.961, 52853.803 24/12/29,20:22:52,01,10,1, 11.9,1,1, 3.059, 10503.668, 417.950, 52853.759 24/12/29,20:22:52,02,10,1, 11.9,1,1, 3.059, 10503.673, 417.940, 52853.793 24/12/29,20:22:52,03,10,1, 11.9,1,1, 3.059, 10503.652, 417.924, 52853.783 24/12/29,20:22:52,04,10,1, 11.9,1,1, 3.059, 10503.648, 417.928, 52853.780 24/12/29,20:22:52,05,10,1, 11.9,1,1, 3.059, 10503.639, 417.918, 52853.786 24/12/29,20:22:52,06,10,1, 11.9,1,1, 3.059, 10503.655, 417.917, 52853.738 24/12/29,20:22:52,07,10,1, 11.9,1,1, 3.059, 10503.673, 417.936, 52853.750 24/12/29,20:22:52,08,10,1, 11.9,1,1, 3.059, 10503.655, 417.929, 52853.786 24/12/29,20:22:52,09,10,1, 11.9,1,1, 3.059, 10503.662, 417.912, 52853.759 24/12/29,20:22:52,10,10,1, 11.9,1,1, 3.059, 10503.670, 417.951, 52853.738 24/12/29,20:22:52,11,10,1, 11.9,1,1, 3.059, 10503.660, 417.923, 52853.753 24/12/29,20:22:52,12,10,1, 11.9,1,1, 3.059, 10503.657, 417.918, 52853.734 24/12/29,20:22:52,13,10,1, 11.9,1,1, 3.059, 10503.646, 417.938, 52853.738 24/12/29,20:22:52,14,10,1, 11.9,1,1, 3.059, 10503.649, 417.922, 52853.792 24/12/29,20:22:52,15,10,1, 11.9,1,1, 3.059, 10503.646, 417.893, 52853.729 24/12/29,20:22:52,16,10,1, 11.9,1,1, 3.059, 10503.637, 417.904, 52853.778 24/12/29,20:22:52,17,10,1, 11.9,1,1, 3.059, 10503.670, 417.929, 52853.783 24/12/29,20:22:52,18,10,1, 11.9,1,1, 3.059, 10503.653, 417.904, 52853.757 24/12/29,20:22:52,19,10,1, 11.9,1,1, 3.059, 10503.646, 417.904, 52853.708 24/12/29,20:22:53,00,10,1, 11.9,1,1, 3.059, 10503.645, 417.904, 52853.708 24/12/29,20:22:53,01,10,1, 11.9,1,1, 3.059, 10503.648, 417.912, 52853.772 24/12/29,20:22:53,02,10,1, 11.9,1,1, 3.059, 10503.643, 417.916, 52853.784 24/12/29,20:22:53,03,10,1, 11.9,1,1, 3.059, 10503.656, 417.937, 52853.725 24/12/29,20:22:53,04,10,1, 11.9,1,1, 3.059, 10503.657, 417.938, 52853.778 24/12/29,20:22:53,05,10,1, 11.9,1,1, 3.059, 10503.636, 417.937, 52853.754 24/12/29,20:22:53,06,10,1, 11.9,1,1, 3.059, 10503.636, 417.917, 52853.788 24/12/29,20:22:53,07,10,1, 11.9,1,1, 3.059, 10503.649, 417.925, 52853.712 24/12/29,20:22:53,08,10,1, 11.9,1,1, 3.059, 10503.660, 417.931, 52853.847 24/12/29,20:22:53,09,10,1, 11.9,1,1, 3.059, 10503.636, 417.919, 52853.797 24/12/29,20:22:53,10,10,1, 11.9,1,1, 3.059, 10503.636, 417.937, 52853.785 24/12/29,20:22:53,11,10,1, 11.9,1,1, 3.059, 10503.658, 417.941, 52853.798 24/12/29,20:22:53,12,10,1, 11.9,1,1, 3.059, 10503.654, 417.941, 52853.781 24/12/29,20:22:53,13,10,1, 11.9,1,1, 3.059, 10503.630, 417.921, 52853.754 24/12/29,20:22:53,14,10,1, 11.9,1,1, 3.059, 10503.664, 417.928, 52853.733 24/12/29,20:22:53,15,10,1, 11.9,1,1, 3.059, 10503.643, 417.919, 52853.737 24/12/29,20:22:53,16,10,1, 11.9,1,1, 3.059, 10503.653, 417.947, 52853.791 24/12/29,20:22:53,17,10,1, 11.9,1,1, 3.059, 10503.649, 417.917, 52853.799 24/12/29,20:22:53,18,10,1, 11.9,1,1, 3.059, 10503.639, 417.913, 52853.821 24/12/29,20:22:53,19,10,1, 11.9,1,1, 3.059, 10503.633, 417.946, 52853.759 24/12/29,20:22:54,00,10,1, 11.9,1,1, 3.056, 10503.628, 417.946, 52853.759 24/12/29,20:22:54,01,10,1, 11.9,1,1, 3.056, 10503.635, 417.939, 52853.741 24/12/29,20:22:54,02,10,1, 11.9,1,1, 3.056, 10503.641, 417.930, 52853.784 24/12/29,20:22:54,03,10,1, 11.9,1,1, 3.056, 10503.615, 417.942, 52853.789 24/12/29,20:22:54,04,10,1, 11.9,1,1, 3.056, 10503.636, 417.957, 52853.785 24/12/29,20:22:54,05,10,1, 11.9,1,1, 3.056, 10503.609, 417.928, 52853.758 24/12/29,20:22:54,06,10,1, 11.9,1,1, 3.056, 10503.641, 417.967, 52853.767 24/12/29,20:22:54,07,10,1, 11.9,1,1, 3.056, 10503.637, 417.969, 52853.766 24/12/29,20:22:54,08,10,1, 11.9,1,1, 3.056, 10503.626, 417.953, 52853.787 24/12/29,20:22:54,09,10,1, 11.9,1,1, 3.056, 10503.628, 417.948, 52853.799 24/12/29,20:22:54,10,10,1, 11.9,1,1, 3.056, 10503.631, 417.947, 52853.803 24/12/29,20:22:54,11,10,1, 11.9,1,1, 3.056, 10503.620, 417.945, 52853.796 24/12/29,20:22:54,12,10,1, 11.9,1,1, 3.056, 10503.642, 417.948, 52853.805 24/12/29,20:22:54,13,10,1, 11.9,1,1, 3.056, 10503.622, 417.934, 52853.773 24/12/29,20:22:54,14,10,1, 11.9,1,1, 3.056, 10503.638, 417.915, 52853.794 24/12/29,20:22:54,15,10,1, 11.9,1,1, 3.056, 10503.630, 417.933, 52853.729 24/12/29,20:22:54,16,10,1, 11.9,1,1, 3.056, 10503.616, 417.919, 52853.735 24/12/29,20:22:54,17,10,1, 11.9,1,1, 3.056, 10503.614, 417.935, 52853.708 24/12/29,20:22:54,18,10,1, 11.9,1,1, 3.056, 10503.615, 417.946, 52853.772 24/12/29,20:22:54,19,10,1, 11.9,1,1, 3.056, 10503.597, 417.942, 52853.734 24/12/29,20:22:55,00,10,1, 11.9,1,1, 3.060, 10503.595, 417.942, 52853.734 24/12/29,20:22:55,01,10,1, 11.9,1,1, 3.060, 10503.630, 417.949, 52853.780 24/12/29,20:22:55,02,10,1, 11.9,1,1, 3.060, 10503.621, 417.939, 52853.731 24/12/29,20:22:55,03,10,1, 11.9,1,1, 3.060, 10503.630, 417.964, 52853.729 24/12/29,20:22:55,04,10,1, 11.9,1,1, 3.060, 10503.598, 417.936, 52853.793 24/12/29,20:22:55,05,10,1, 11.9,1,1, 3.060, 10503.614, 417.941, 52853.713 24/12/29,20:22:55,06,10,1, 11.9,1,1, 3.060, 10503.600, 417.969, 52853.962 24/12/29,20:22:55,07,10,1, 11.9,1,1, 3.060, 10503.570, 417.969, 52853.768 24/12/29,20:22:55,08,10,1, 11.9,1,1, 3.060, 10503.565, 417.946, 52853.839 24/12/29,20:22:55,09,10,1, 11.9,1,1, 3.060, 10503.594, 417.943, 52853.809 24/12/29,20:22:55,10,10,1, 11.9,1,1, 3.060, 10503.589, 417.953, 52853.749 24/12/29,20:22:55,11,10,1, 11.9,1,1, 3.060, 10503.605, 417.934, 52853.780 24/12/29,20:22:55,12,10,1, 11.9,1,1, 3.060, 10503.621, 417.933, 52853.782 24/12/29,20:22:55,13,10,1, 11.9,1,1, 3.060, 10503.607, 417.940, 52853.782 24/12/29,20:22:55,14,10,1, 11.9,1,1, 3.060, 10503.624, 417.949, 52853.798 24/12/29,20:22:55,15,10,1, 11.9,1,1, 3.060, 10503.608, 417.940, 52853.765 24/12/29,20:22:55,16,10,1, 11.9,1,1, 3.060, 10503.601, 417.916, 52853.754 24/12/29,20:22:55,17,10,1, 11.9,1,1, 3.060, 10503.631, 417.942, 52853.765 24/12/29,20:22:55,18,10,1, 11.9,1,1, 3.060, 10503.610, 417.950, 52853.776 24/12/29,20:22:55,19,10,1, 11.9,1,1, 3.060, 10503.596, 417.941, 52853.782 24/12/29,20:22:56,00,10,1, 12.0,1,1, 3.055, 10503.595, 417.941, 52853.782 24/12/29,20:22:56,01,10,1, 12.0,1,1, 3.055, 10503.605, 417.953, 52853.741 24/12/29,20:22:56,02,10,1, 12.0,1,1, 3.055, 10503.577, 417.945, 52853.780 24/12/29,20:22:56,03,10,1, 12.0,1,1, 3.055, 10503.606, 417.917, 52853.764 24/12/29,20:22:56,04,10,1, 12.0,1,1, 3.055, 10503.600, 417.937, 52853.753 24/12/29,20:22:56,05,10,1, 12.0,1,1, 3.055, 10503.591, 417.917, 52853.779 24/12/29,20:22:56,06,10,1, 12.0,1,1, 3.055, 10503.600, 417.932, 52853.737 24/12/29,20:22:56,07,10,1, 12.0,1,1, 3.055, 10503.605, 417.947, 52853.747 24/12/29,20:22:56,08,10,1, 12.0,1,1, 3.055, 10503.610, 417.937, 52853.755 24/12/29,20:22:56,09,10,1, 12.0,1,1, 3.055, 10503.617, 417.950, 52853.755 24/12/29,20:22:56,10,10,1, 12.0,1,1, 3.055, 10503.574, 417.920, 52853.733 24/12/29,20:22:56,11,10,1, 12.0,1,1, 3.055, 10503.578, 417.943, 52853.791 24/12/29,20:22:56,12,10,1, 12.0,1,1, 3.055, 10503.589, 417.923, 52853.708 24/12/29,20:22:56,13,10,1, 12.0,1,1, 3.055, 10503.600, 417.923, 52853.792 24/12/29,20:22:56,14,10,1, 12.0,1,1, 3.055, 10503.596, 417.928, 52853.788 24/12/29,20:22:56,15,10,1, 12.0,1,1, 3.055, 10503.581, 417.934, 52853.742 24/12/29,20:22:56,16,10,1, 12.0,1,1, 3.055, 10503.570, 417.931, 52853.735 24/12/29,20:22:56,17,10,1, 12.0,1,1, 3.055, 10503.580, 417.935, 52853.724 24/12/29,20:22:56,18,10,1, 12.0,1,1, 3.055, 10503.582, 417.936, 52853.723 24/12/29,20:22:56,19,10,1, 12.0,1,1, 3.055, 10503.584, 417.941, 52853.727 24/12/29,20:22:57,00,10,1, 11.9,1,1, 3.050, 10503.578, 417.941, 52853.727 24/12/29,20:22:57,01,10,1, 11.9,1,1, 3.050, 10503.588, 417.945, 52853.670 24/12/29,20:22:57,02,10,1, 11.9,1,1, 3.050, 10503.595, 417.940, 52853.775 24/12/29,20:22:57,03,10,1, 11.9,1,1, 3.050, 10503.567, 417.957, 52853.747 24/12/29,20:22:57,04,10,1, 11.9,1,1, 3.050, 10503.587, 417.958, 52853.759 24/12/29,20:22:57,05,10,1, 11.9,1,1, 3.050, 10503.580, 417.954, 52853.743 24/12/29,20:22:57,06,10,1, 11.9,1,1, 3.050, 10503.604, 417.950, 52853.781 24/12/29,20:22:57,07,10,1, 11.9,1,1, 3.050, 10503.562, 417.923, 52853.786 24/12/29,20:22:57,08,10,1, 11.9,1,1, 3.050, 10503.562, 417.974, 52853.795 24/12/29,20:22:57,09,10,1, 11.9,1,1, 3.050, 10503.586, 417.950, 52853.742 24/12/29,20:22:57,10,10,1, 11.9,1,1, 3.050, 10503.579, 417.930, 52853.821 24/12/29,20:22:57,11,10,1, 11.9,1,1, 3.050, 10503.588, 417.961, 52853.744 24/12/29,20:22:57,12,10,1, 11.9,1,1, 3.050, 10503.587, 417.939, 52853.760 24/12/29,20:22:57,13,10,1, 11.9,1,1, 3.050, 10503.572, 417.947, 52853.738 24/12/29,20:22:57,14,10,1, 11.9,1,1, 3.050, 10503.599, 417.960, 52853.755 24/12/29,20:22:57,15,10,1, 11.9,1,1, 3.050, 10503.596, 417.939, 52853.798 24/12/29,20:22:57,16,10,1, 11.9,1,1, 3.050, 10503.573, 417.936, 52853.799 24/12/29,20:22:57,17,10,1, 11.9,1,1, 3.050, 10503.580, 417.930, 52853.764 24/12/29,20:22:57,18,10,1, 11.9,1,1, 3.050, 10503.586, 417.940, 52853.781 24/12/29,20:22:57,19,10,1, 11.9,1,1, 3.050, 10503.566, 417.950, 52853.751 24/12/29,20:22:58,00,10,1, 11.9,1,1, 3.060, 10503.561, 417.950, 52853.751 24/12/29,20:22:58,01,10,1, 11.9,1,1, 3.060, 10503.577, 417.935, 52853.742 24/12/29,20:22:58,02,10,1, 11.9,1,1, 3.060, 10503.573, 417.938, 52853.778 24/12/29,20:22:58,03,10,1, 11.9,1,1, 3.060, 10503.556, 417.941, 52853.770 24/12/29,20:22:58,04,10,1, 11.9,1,1, 3.060, 10503.570, 417.956, 52853.731 24/12/29,20:22:58,05,10,1, 11.9,1,1, 3.060, 10503.561, 417.956, 52853.838 24/12/29,20:22:58,06,10,1, 11.9,1,1, 3.060, 10503.558, 417.960, 52853.732 24/12/29,20:22:58,07,10,1, 11.9,1,1, 3.060, 10503.574, 417.960, 52853.753 24/12/29,20:22:58,08,10,1, 11.9,1,1, 3.060, 10503.540, 417.939, 52853.761 24/12/29,20:22:58,09,10,1, 11.9,1,1, 3.060, 10503.548, 417.958, 52853.756 24/12/29,20:22:58,10,10,1, 11.9,1,1, 3.060, 10503.556, 417.950, 52853.773 24/12/29,20:22:58,11,10,1, 11.9,1,1, 3.060, 10503.555, 417.940, 52853.763 24/12/29,20:22:58,12,10,1, 11.9,1,1, 3.060, 10503.574, 417.946, 52853.780 24/12/29,20:22:58,13,10,1, 11.9,1,1, 3.060, 10503.557, 417.927, 52853.794 24/12/29,20:22:58,14,10,1, 11.9,1,1, 3.060, 10503.568, 417.954, 52853.784 24/12/29,20:22:58,15,10,1, 11.9,1,1, 3.060, 10503.547, 417.967, 52853.804 24/12/29,20:22:58,16,10,1, 11.9,1,1, 3.060, 10503.564, 417.955, 52853.810 24/12/29,20:22:58,17,10,1, 11.9,1,1, 3.060, 10503.568, 417.952, 52853.787 24/12/29,20:22:58,18,10,1, 11.9,1,1, 3.060, 10503.573, 417.940, 52853.800 24/12/29,20:22:58,19,10,1, 11.9,1,1, 3.060, 10503.576, 417.942, 52853.794 24/12/29,20:22:59,00,10,1, 11.9,1,1, 3.060, 10503.570, 417.942, 52853.794 24/12/29,20:22:59,01,10,1, 11.9,1,1, 3.060, 10503.566, 417.947, 52853.792 24/12/29,20:22:59,02,10,1, 11.9,1,1, 3.060, 10503.547, 417.960, 52853.760 24/12/29,20:22:59,03,10,1, 11.9,1,1, 3.060, 10503.562, 417.965, 52853.748 24/12/29,20:22:59,04,10,1, 11.9,1,1, 3.060, 10503.557, 417.946, 52853.800 24/12/29,20:22:59,05,10,1, 11.9,1,1, 3.060, 10503.578, 417.940, 52853.762 24/12/29,20:22:59,06,10,1, 11.9,1,1, 3.060, 10503.559, 417.947, 52853.808 24/12/29,20:22:59,07,10,1, 11.9,1,1, 3.060, 10503.549, 417.926, 52853.773 24/12/29,20:22:59,08,10,1, 11.9,1,1, 3.060, 10503.560, 417.943, 52853.799 24/12/29,20:22:59,09,10,1, 11.9,1,1, 3.060, 10503.547, 417.923, 52853.772 24/12/29,20:22:59,10,10,1, 11.9,1,1, 3.060, 10503.564, 417.933, 52853.786 24/12/29,20:22:59,11,10,1, 11.9,1,1, 3.060, 10503.569, 417.920, 52853.756 24/12/29,20:22:59,12,10,1, 11.9,1,1, 3.060, 10503.558, 417.942, 52853.839 24/12/29,20:22:59,13,10,1, 11.9,1,1, 3.060, 10503.529, 417.961, 52853.752 24/12/29,20:22:59,14,10,1, 11.9,1,1, 3.060, 10503.559, 417.934, 52853.755 24/12/29,20:22:59,15,10,1, 11.9,1,1, 3.060, 10503.560, 417.939, 52853.762 24/12/29,20:22:59,16,10,1, 11.9,1,1, 3.060, 10503.549, 417.962, 52853.770 24/12/29,20:22:59,17,10,1, 11.9,1,1, 3.060, 10503.524, 417.957, 52853.782 24/12/29,20:22:59,18,10,1, 11.9,1,1, 3.060, 10503.531, 417.922, 52853.785 24/12/29,20:22:59,19,10,1, 11.9,1,1, 3.060, 10503.539, 417.933, 52853.793 24/12/29,20:23:00,00,10,1, 11.9,1,1, 3.052, 10503.536, 417.933, 52853.793 24/12/29,20:23:00,01,10,1, 11.9,1,1, 3.052, 10503.541, 417.936, 52853.781 24/12/29,20:23:00,02,10,1, 11.9,1,1, 3.052, 10503.531, 417.956, 52853.802 24/12/29,20:23:00,03,10,1, 11.9,1,1, 3.052, 10503.529, 417.940, 52853.762 24/12/29,20:23:00,04,10,1, 11.9,1,1, 3.052, 10503.543, 417.932, 52853.758 24/12/29,20:23:00,05,10,1, 11.9,1,1, 3.052, 10503.519, 417.940, 52853.766 24/12/29,20:23:00,06,10,1, 11.9,1,1, 3.052, 10503.513, 417.931, 52853.726 24/12/29,20:23:00,07,10,1, 11.9,1,1, 3.052, 10503.544, 417.931, 52853.752 24/12/29,20:23:00,08,10,1, 11.9,1,1, 3.052, 10503.532, 417.943, 52853.752 24/12/29,20:23:00,09,10,1, 11.9,1,1, 3.052, 10503.542, 417.936, 52853.718 24/12/29,20:23:00,10,10,1, 11.9,1,1, 3.052, 10503.529, 417.922, 52853.737 24/12/29,20:23:00,11,10,1, 11.9,1,1, 3.052, 10503.534, 417.937, 52853.723 24/12/29,20:23:00,12,10,1, 11.9,1,1, 3.052, 10503.530, 417.919, 52853.781 24/12/29,20:23:00,13,10,1, 11.9,1,1, 3.052, 10503.522, 417.937, 52853.764 24/12/29,20:23:00,14,10,1, 11.9,1,1, 3.052, 10503.518, 417.929, 52853.735 24/12/29,20:23:00,15,10,1, 11.9,1,1, 3.052, 10503.533, 417.939, 52853.752 24/12/29,20:23:00,16,10,1, 11.9,1,1, 3.052, 10503.523, 417.922, 52853.782 24/12/29,20:23:00,17,10,1, 11.9,1,1, 3.052, 10503.525, 417.927, 52853.763 24/12/29,20:23:00,18,10,1, 11.9,1,1, 3.052, 10503.542, 417.933, 52853.781 24/12/29,20:23:00,19,10,1, 11.9,1,1, 3.052, 10503.520, 417.947, 52853.757 24/12/29,20:23:01,00,10,1, 11.9,1,1, 3.057, 10503.520, 417.947, 52853.757 24/12/29,20:23:01,01,10,1, 11.9,1,1, 3.057, 10503.519, 417.919, 52853.766 24/12/29,20:23:01,02,10,1, 11.9,1,1, 3.057, 10503.536, 417.922, 52853.786 24/12/29,20:23:01,03,10,1, 11.9,1,1, 3.057, 10503.516, 417.929, 52853.791 24/12/29,20:23:01,04,10,1, 11.9,1,1, 3.057, 10503.515, 417.908, 52853.721 24/12/29,20:23:01,05,10,1, 11.9,1,1, 3.057, 10503.531, 417.919, 52853.775 24/12/29,20:23:01,06,10,1, 11.9,1,1, 3.057, 10503.512, 417.926, 52853.724 24/12/29,20:23:01,07,10,1, 11.9,1,1, 3.057, 10503.520, 417.905, 52853.736 24/12/29,20:23:01,08,10,1, 11.9,1,1, 3.057, 10503.517, 417.936, 52853.740 24/12/29,20:23:01,09,10,1, 11.9,1,1, 3.057, 10503.520, 417.923, 52853.749 24/12/29,20:23:01,10,10,1, 11.9,1,1, 3.057, 10503.511, 417.915, 52853.767 24/12/29,20:23:01,11,10,1, 11.9,1,1, 3.057, 10503.534, 417.916, 52853.773 24/12/29,20:23:01,12,10,1, 11.9,1,1, 3.057, 10503.515, 417.946, 52853.751 24/12/29,20:23:01,13,10,1, 11.9,1,1, 3.057, 10503.525, 417.923, 52853.777 24/12/29,20:23:01,14,10,1, 11.9,1,1, 3.057, 10503.505, 417.929, 52853.783 24/12/29,20:23:01,15,10,1, 11.9,1,1, 3.057, 10503.528, 417.934, 52853.789 24/12/29,20:23:01,16,10,1, 11.9,1,1, 3.057, 10503.520, 417.908, 52853.729 24/12/29,20:23:01,17,10,1, 11.9,1,1, 3.057, 10503.521, 417.927, 52853.820 24/12/29,20:23:01,18,10,1, 11.9,1,1, 3.057, 10503.496, 417.939, 52853.798 24/12/29,20:23:01,19,10,1, 11.9,1,1, 3.057, 10503.515, 417.931, 52853.765 24/12/29,20:23:02,00,10,1, 11.9,1,1, 3.056, 10503.511, 417.931, 52853.765 24/12/29,20:23:02,01,10,1, 11.9,1,1, 3.056, 10503.503, 417.950, 52853.777 24/12/29,20:23:02,02,10,1, 11.9,1,1, 3.056, 10503.536, 417.939, 52853.763 24/12/29,20:23:02,03,10,1, 11.9,1,1, 3.056, 10503.522, 417.932, 52853.767 24/12/29,20:23:02,04,10,1, 11.9,1,1, 3.056, 10503.518, 417.917, 52853.771 24/12/29,20:23:02,05,10,1, 11.9,1,1, 3.056, 10503.509, 417.933, 52853.729 24/12/29,20:23:02,06,10,1, 11.9,1,1, 3.056, 10503.507, 417.938, 52853.719 24/12/29,20:23:02,07,10,1, 11.9,1,1, 3.056, 10503.509, 417.930, 52853.748 24/12/29,20:23:02,08,10,1, 11.9,1,1, 3.056, 10503.508, 417.946, 52853.739 24/12/29,20:23:02,09,10,1, 11.9,1,1, 3.056, 10503.509, 417.933, 52853.768 24/12/29,20:23:02,10,10,1, 11.9,1,1, 3.056, 10503.510, 417.922, 52853.763 24/12/29,20:23:02,11,10,1, 11.9,1,1, 3.056, 10503.519, 417.951, 52853.647 24/12/29,20:23:02,12,10,1, 11.9,1,1, 3.056, 10503.508, 417.920, 52853.811 24/12/29,20:23:02,13,10,1, 11.9,1,1, 3.056, 10503.494, 417.916, 52853.807 24/12/29,20:23:02,14,10,1, 11.9,1,1, 3.056, 10503.481, 417.940, 52853.774 24/12/29,20:23:02,15,10,1, 11.9,1,1, 3.056, 10503.499, 417.951, 52853.798 24/12/29,20:23:02,16,10,1, 11.9,1,1, 3.056, 10503.503, 417.927, 52853.763 24/12/29,20:23:02,17,10,1, 11.9,1,1, 3.056, 10503.495, 417.930, 52853.743 24/12/29,20:23:02,18,10,1, 11.9,1,1, 3.056, 10503.502, 417.943, 52853.753 24/12/29,20:23:02,19,10,1, 11.9,1,1, 3.056, 10503.500, 417.930, 52853.751 24/12/29,20:23:03,00,10,1, 11.9,1,1, 3.059, 10503.495, 417.930, 52853.751 24/12/29,20:23:03,01,10,1, 11.9,1,1, 3.059, 10503.512, 417.898, 52853.789 24/12/29,20:23:03,02,10,1, 11.9,1,1, 3.059, 10503.479, 417.915, 52853.735 24/12/29,20:23:03,03,10,1, 11.9,1,1, 3.059, 10503.498, 417.934, 52853.751 24/12/29,20:23:03,04,10,1, 11.9,1,1, 3.059, 10503.493, 417.904, 52853.759 24/12/29,20:23:03,05,10,1, 11.9,1,1, 3.059, 10503.497, 417.917, 52853.783 24/12/29,20:23:03,06,10,1, 11.9,1,1, 3.059, 10503.487, 417.914, 52853.782 24/12/29,20:23:03,07,10,1, 11.9,1,1, 3.059, 10503.498, 417.937, 52853.803 24/12/29,20:23:03,08,10,1, 11.9,1,1, 3.059, 10503.510, 417.943, 52853.790 24/12/29,20:23:03,09,10,1, 11.9,1,1, 3.059, 10503.511, 417.918, 52853.774 24/12/29,20:23:03,10,10,1, 11.9,1,1, 3.059, 10503.518, 417.957, 52853.777 24/12/29,20:23:03,11,10,1, 11.9,1,1, 3.059, 10503.496, 417.927, 52853.781 24/12/29,20:23:03,12,10,1, 11.9,1,1, 3.059, 10503.493, 417.940, 52853.792 24/12/29,20:23:03,13,10,1, 11.9,1,1, 3.059, 10503.498, 417.922, 52853.793 24/12/29,20:23:03,14,10,1, 11.9,1,1, 3.059, 10503.501, 417.937, 52853.759 24/12/29,20:23:03,15,10,1, 11.9,1,1, 3.059, 10503.486, 417.931, 52853.776 24/12/29,20:23:03,16,10,1, 11.9,1,1, 3.059, 10503.510, 417.952, 52853.740 24/12/29,20:23:03,17,10,1, 11.9,1,1, 3.059, 10503.482, 417.904, 52853.784 24/12/29,20:23:03,18,10,1, 11.9,1,1, 3.059, 10503.478, 417.920, 52853.753 24/12/29,20:23:03,19,10,1, 11.9,1,1, 3.059, 10503.491, 417.932, 52853.742 24/12/29,20:23:04,00,10,1, 11.9,1,1, 3.059, 10503.486, 417.932, 52853.742 24/12/29,20:23:04,01,10,1, 11.9,1,1, 3.059, 10503.488, 417.928, 52853.760 24/12/29,20:23:04,02,10,1, 11.9,1,1, 3.059, 10503.497, 417.917, 52853.744 24/12/29,20:23:04,03,10,1, 11.9,1,1, 3.059, 10503.503, 417.932, 52853.779 24/12/29,20:23:04,04,10,1, 11.9,1,1, 3.059, 10503.496, 417.919, 52853.792 24/12/29,20:23:04,05,10,1, 11.9,1,1, 3.059, 10503.463, 417.922, 52853.741 24/12/29,20:23:04,06,10,1, 11.9,1,1, 3.059, 10503.503, 417.914, 52853.732 24/12/29,20:23:04,07,10,1, 11.9,1,1, 3.059, 10503.484, 417.912, 52853.759 24/12/29,20:23:04,08,10,1, 11.9,1,1, 3.059, 10503.484, 417.925, 52853.764 24/12/29,20:23:04,09,10,1, 11.9,1,1, 3.059, 10503.480, 417.934, 52853.761 24/12/29,20:23:04,10,10,1, 11.9,1,1, 3.059, 10503.480, 417.923, 52853.750 24/12/29,20:23:04,11,10,1, 11.9,1,1, 3.059, 10503.489, 417.930, 52853.778 24/12/29,20:23:04,12,10,1, 11.9,1,1, 3.059, 10503.479, 417.929, 52853.736 24/12/29,20:23:04,13,10,1, 11.9,1,1, 3.059, 10503.493, 417.947, 52853.725 24/12/29,20:23:04,14,10,1, 11.9,1,1, 3.059, 10503.497, 417.939, 52853.751 24/12/29,20:23:04,15,10,1, 11.9,1,1, 3.059, 10503.470, 417.935, 52853.764 24/12/29,20:23:04,16,10,1, 11.9,1,1, 3.059, 10503.479, 417.948, 52853.755 24/12/29,20:23:04,17,10,1, 11.9,1,1, 3.059, 10503.463, 417.944, 52853.749 24/12/29,20:23:04,18,10,1, 11.9,1,1, 3.059, 10503.472, 417.930, 52853.740 24/12/29,20:23:04,19,10,1, 11.9,1,1, 3.059, 10503.473, 417.934, 52853.740 24/12/29,20:23:05,00,10,1, 11.9,1,1, 3.060, 10503.470, 417.934, 52853.740 24/12/29,20:23:05,01,10,1, 11.9,1,1, 3.060, 10503.452, 417.931, 52853.790 24/12/29,20:23:05,02,10,1, 11.9,1,1, 3.060, 10503.476, 417.936, 52853.788 24/12/29,20:23:05,03,10,1, 11.9,1,1, 3.060, 10503.480, 417.929, 52853.763 24/12/29,20:23:05,04,10,1, 11.9,1,1, 3.060, 10503.473, 417.920, 52853.752 24/12/29,20:23:05,05,10,1, 11.9,1,1, 3.060, 10503.449, 417.915, 52853.764 24/12/29,20:23:05,06,10,1, 11.9,1,1, 3.060, 10503.474, 417.908, 52853.698 24/12/29,20:23:05,07,10,1, 11.9,1,1, 3.060, 10503.461, 417.921, 52853.746 24/12/29,20:23:05,08,10,1, 11.9,1,1, 3.060, 10503.482, 417.912, 52853.755 24/12/29,20:23:05,09,10,1, 11.9,1,1, 3.060, 10503.490, 417.914, 52853.776 24/12/29,20:23:05,10,10,1, 11.9,1,1, 3.060, 10503.467, 417.934, 52853.752 24/12/29,20:23:05,11,10,1, 11.9,1,1, 3.060, 10503.476, 417.911, 52853.763 24/12/29,20:23:05,12,10,1, 11.9,1,1, 3.060, 10503.491, 417.923, 52853.796 24/12/29,20:23:05,13,10,1, 11.9,1,1, 3.060, 10503.474, 417.935, 52853.734 24/12/29,20:23:05,14,10,1, 11.9,1,1, 3.060, 10503.468, 417.931, 52853.758 24/12/29,20:23:05,15,10,1, 11.9,1,1, 3.060, 10503.459, 417.901, 52853.742 24/12/29,20:23:05,16,10,1, 11.9,1,1, 3.060, 10503.475, 417.924, 52853.744 24/12/29,20:23:05,17,10,1, 11.9,1,1, 3.060, 10503.473, 417.917, 52853.770 24/12/29,20:23:05,18,10,1, 11.9,1,1, 3.060, 10503.469, 417.901, 52853.749 24/12/29,20:23:05,19,10,1, 11.9,1,1, 3.060, 10503.463, 417.939, 52853.779 24/12/29,20:23:06,00,10,1, 11.9,1,1, 3.057, 10503.461, 417.939, 52853.779 24/12/29,20:23:06,01,10,1, 11.9,1,1, 3.057, 10503.475, 417.925, 52853.772 24/12/29,20:23:06,02,10,1, 11.9,1,1, 3.057, 10503.450, 417.924, 52853.730 24/12/29,20:23:06,03,10,1, 11.9,1,1, 3.057, 10503.484, 417.932, 52853.746 24/12/29,20:23:06,04,10,1, 11.9,1,1, 3.057, 10503.481, 417.923, 52853.752 24/12/29,20:23:06,05,10,1, 11.9,1,1, 3.057, 10503.461, 417.908, 52853.761 24/12/29,20:23:06,06,10,1, 11.9,1,1, 3.057, 10503.471, 417.920, 52853.756 24/12/29,20:23:06,07,10,1, 11.9,1,1, 3.057, 10503.459, 417.928, 52853.769 24/12/29,20:23:06,08,10,1, 11.9,1,1, 3.057, 10503.457, 417.940, 52853.767 24/12/29,20:23:06,09,10,1, 11.9,1,1, 3.057, 10503.446, 417.915, 52853.737 24/12/29,20:23:06,10,10,1, 11.9,1,1, 3.057, 10503.462, 417.908, 52853.724 24/12/29,20:23:06,11,10,1, 11.9,1,1, 3.057, 10503.447, 417.928, 52853.747 24/12/29,20:23:06,12,10,1, 11.9,1,1, 3.057, 10503.477, 417.910, 52853.750 24/12/29,20:23:06,13,10,1, 11.9,1,1, 3.057, 10503.456, 417.921, 52853.753 24/12/29,20:23:06,14,10,1, 11.9,1,1, 3.057, 10503.455, 417.931, 52853.752 24/12/29,20:23:06,15,10,1, 11.9,1,1, 3.057, 10503.455, 417.933, 52853.769 24/12/29,20:23:06,16,10,1, 11.9,1,1, 3.057, 10503.452, 417.952, 52853.749 24/12/29,20:23:06,17,10,1, 11.9,1,1, 3.057, 10503.460, 417.928, 52853.785 24/12/29,20:23:06,18,10,1, 11.9,1,1, 3.057, 10503.440, 417.954, 52853.758 24/12/29,20:23:06,19,10,1, 11.9,1,1, 3.057, 10503.458, 417.932, 52853.791 24/12/29,20:23:07,00,10,1, 11.8,1,1, 3.058, 10503.453, 417.932, 52853.791 24/12/29,20:23:07,01,10,1, 11.8,1,1, 3.058, 10503.446, 417.923, 52853.771 24/12/29,20:23:07,02,10,1, 11.8,1,1, 3.058, 10503.453, 417.938, 52853.764 24/12/29,20:23:07,03,10,1, 11.8,1,1, 3.058, 10503.434, 417.933, 52853.765 24/12/29,20:23:07,04,10,1, 11.8,1,1, 3.058, 10503.455, 417.908, 52853.815 24/12/29,20:23:07,05,10,1, 11.8,1,1, 3.058, 10503.454, 417.929, 52853.794 24/12/29,20:23:07,06,10,1, 11.8,1,1, 3.058, 10503.457, 417.917, 52853.784 24/12/29,20:23:07,07,10,1, 11.8,1,1, 3.058, 10503.458, 417.941, 52853.728 24/12/29,20:23:07,08,10,1, 11.8,1,1, 3.058, 10503.489, 417.925, 52853.748 24/12/29,20:23:07,09,10,1, 11.8,1,1, 3.058, 10503.452, 417.907, 52853.788 24/12/29,20:23:07,10,10,1, 11.8,1,1, 3.058, 10503.434, 417.921, 52853.751 24/12/29,20:23:07,11,10,1, 11.8,1,1, 3.058, 10503.452, 417.938, 52853.780 24/12/29,20:23:07,12,10,1, 11.8,1,1, 3.058, 10503.445, 417.920, 52853.806 24/12/29,20:23:07,13,10,1, 11.8,1,1, 3.058, 10503.479, 417.938, 52853.771 24/12/29,20:23:07,14,10,1, 11.8,1,1, 3.058, 10503.437, 417.912, 52853.825 24/12/29,20:23:07,15,10,1, 11.8,1,1, 3.058, 10503.452, 417.906, 52853.777 24/12/29,20:23:07,16,10,1, 11.8,1,1, 3.058, 10503.452, 417.940, 52853.776 24/12/29,20:23:07,17,10,1, 11.8,1,1, 3.058, 10503.439, 417.921, 52853.761 24/12/29,20:23:07,18,10,1, 11.8,1,1, 3.058, 10503.443, 417.920, 52853.778 24/12/29,20:23:07,19,10,1, 11.8,1,1, 3.058, 10503.451, 417.914, 52853.771 24/12/29,20:23:08,00,09,1, 11.9,1,1, 3.051, 10503.445, 417.914, 52853.771 24/12/29,20:23:08,01,09,1, 11.9,1,1, 3.051, 10503.450, 417.935, 52853.755 24/12/29,20:23:08,02,09,1, 11.9,1,1, 3.051, 10503.424, 417.924, 52853.778 24/12/29,20:23:08,03,09,1, 11.9,1,1, 3.051, 10503.452, 417.905, 52853.781 24/12/29,20:23:08,04,09,1, 11.9,1,1, 3.051, 10503.448, 417.940, 52853.775 24/12/29,20:23:08,05,09,1, 11.9,1,1, 3.051, 10503.450, 417.931, 52853.800 24/12/29,20:23:08,06,09,1, 11.9,1,1, 3.051, 10503.448, 417.938, 52853.801 24/12/29,20:23:08,07,09,1, 11.9,1,1, 3.051, 10503.450, 417.915, 52853.781 24/12/29,20:23:08,08,09,1, 11.9,1,1, 3.051, 10503.431, 417.931, 52853.767 24/12/29,20:23:08,09,09,1, 11.9,1,1, 3.051, 10503.448, 417.911, 52853.775 24/12/29,20:23:08,10,09,1, 11.9,1,1, 3.051, 10503.442, 417.916, 52853.782 24/12/29,20:23:08,11,09,1, 11.9,1,1, 3.051, 10503.439, 417.931, 52853.780 24/12/29,20:23:08,12,09,1, 11.9,1,1, 3.051, 10503.426, 417.902, 52853.766 24/12/29,20:23:08,13,09,1, 11.9,1,1, 3.051, 10503.439, 417.938, 52853.775 24/12/29,20:23:08,14,09,1, 11.9,1,1, 3.051, 10503.446, 417.935, 52853.782 24/12/29,20:23:08,15,09,1, 11.9,1,1, 3.051, 10503.442, 417.919, 52853.784 24/12/29,20:23:08,16,09,1, 11.9,1,1, 3.051, 10503.448, 417.929, 52853.750 24/12/29,20:23:08,17,09,1, 11.9,1,1, 3.051, 10503.451, 417.935, 52853.783 24/12/29,20:23:08,18,09,1, 11.9,1,1, 3.051, 10503.448, 417.910, 52853.796 24/12/29,20:23:08,19,09,1, 11.9,1,1, 3.051, 10503.435, 417.944, 52853.798 24/12/29,20:23:09,00,09,1, 12.0,1,1, 3.060, 10503.428, 417.944, 52853.798 24/12/29,20:23:09,01,09,1, 12.0,1,1, 3.060, 10503.433, 417.934, 52853.772 24/12/29,20:23:09,02,09,1, 12.0,1,1, 3.060, 10503.432, 417.933, 52853.759 24/12/29,20:23:09,03,09,1, 12.0,1,1, 3.060, 10503.439, 417.918, 52853.788 24/12/29,20:23:09,04,09,1, 12.0,1,1, 3.060, 10503.435, 417.924, 52853.795 24/12/29,20:23:09,05,09,1, 12.0,1,1, 3.060, 10503.448, 417.935, 52853.818 24/12/29,20:23:09,06,09,1, 12.0,1,1, 3.060, 10503.434, 417.899, 52853.783 24/12/29,20:23:09,07,09,1, 12.0,1,1, 3.060, 10503.439, 417.926, 52853.758 24/12/29,20:23:09,08,09,1, 12.0,1,1, 3.060, 10503.430, 417.933, 52853.747 24/12/29,20:23:09,09,09,1, 12.0,1,1, 3.060, 10503.441, 417.919, 52853.773 24/12/29,20:23:09,10,09,1, 12.0,1,1, 3.060, 10503.433, 417.919, 52853.744 24/12/29,20:23:09,11,09,1, 12.0,1,1, 3.060, 10503.430, 417.931, 52853.753 24/12/29,20:23:09,12,09,1, 12.0,1,1, 3.060, 10503.414, 417.932, 52853.755 24/12/29,20:23:09,13,09,1, 12.0,1,1, 3.060, 10503.422, 417.922, 52853.777 24/12/29,20:23:09,14,09,1, 12.0,1,1, 3.060, 10503.441, 417.913, 52853.749 24/12/29,20:23:09,15,09,1, 12.0,1,1, 3.060, 10503.427, 417.932, 52853.765 24/12/29,20:23:09,16,09,1, 12.0,1,1, 3.060, 10503.426, 417.921, 52853.776 24/12/29,20:23:09,17,09,1, 12.0,1,1, 3.060, 10503.456, 417.920, 52853.759 24/12/29,20:23:09,18,09,1, 12.0,1,1, 3.060, 10503.439, 417.921, 52853.758 24/12/29,20:23:09,19,09,1, 12.0,1,1, 3.060, 10503.435, 417.905, 52853.766 24/12/29,20:23:10,00,09,1, 11.9,1,1, 3.050, 10503.428, 417.905, 52853.766 24/12/29,20:23:10,01,09,1, 11.9,1,1, 3.050, 10503.425, 417.911, 52853.790 24/12/29,20:23:10,02,09,1, 11.9,1,1, 3.050, 10503.430, 417.927, 52853.769 24/12/29,20:23:10,03,09,1, 11.9,1,1, 3.050, 10503.431, 417.923, 52853.761 24/12/29,20:23:10,04,09,1, 11.9,1,1, 3.050, 10503.437, 417.942, 52853.773 24/12/29,20:23:10,05,09,1, 11.9,1,1, 3.050, 10503.424, 417.926, 52853.771 24/12/29,20:23:10,06,09,1, 11.9,1,1, 3.050, 10503.442, 417.935, 52853.732 24/12/29,20:23:10,07,09,1, 11.9,1,1, 3.050, 10503.435, 417.893, 52853.765 24/12/29,20:23:10,08,09,1, 11.9,1,1, 3.050, 10503.432, 417.916, 52853.750 24/12/29,20:23:10,09,09,1, 11.9,1,1, 3.050, 10503.430, 417.917, 52853.764 24/12/29,20:23:10,10,09,1, 11.9,1,1, 3.050, 10503.427, 417.915, 52853.758 24/12/29,20:23:10,11,09,1, 11.9,1,1, 3.050, 10503.440, 417.920, 52853.710 24/12/29,20:23:10,12,09,1, 11.9,1,1, 3.050, 10503.418, 417.920, 52853.762 24/12/29,20:23:10,13,09,1, 11.9,1,1, 3.050, 10503.438, 417.923, 52853.750 24/12/29,20:23:10,14,09,1, 11.9,1,1, 3.050, 10503.457, 417.919, 52853.783 24/12/29,20:23:10,15,09,1, 11.9,1,1, 3.050, 10503.453, 417.927, 52853.758 24/12/29,20:23:10,16,09,1, 11.9,1,1, 3.050, 10503.435, 417.924, 52853.771 24/12/29,20:23:10,17,09,1, 11.9,1,1, 3.050, 10503.438, 417.927, 52853.775 24/12/29,20:23:10,18,09,1, 11.9,1,1, 3.050, 10503.417, 417.935, 52853.786 24/12/29,20:23:10,19,09,1, 11.9,1,1, 3.050, 10503.446, 417.899, 52853.765 24/12/29,20:23:11,00,09,1, 11.8,1,1, 3.061, 10503.445, 417.899, 52853.765 24/12/29,20:23:11,01,09,1, 11.8,1,1, 3.061, 10503.453, 417.906, 52853.528 24/12/29,20:23:11,02,09,1, 11.8,1,1, 3.061, 10503.421, 417.920, 52853.733 24/12/29,20:23:11,03,09,1, 11.8,1,1, 3.061, 10503.415, 417.930, 52853.748 24/12/29,20:23:11,04,09,1, 11.8,1,1, 3.061, 10503.408, 417.908, 52853.764 24/12/29,20:23:11,05,09,1, 11.8,1,1, 3.061, 10503.414, 417.922, 52853.754 24/12/29,20:23:11,06,09,1, 11.8,1,1, 3.061, 10503.427, 417.908, 52853.775 24/12/29,20:23:11,07,09,1, 11.8,1,1, 3.061, 10503.443, 417.908, 52853.673 24/12/29,20:23:11,08,09,1, 11.8,1,1, 3.061, 10503.422, 417.919, 52853.781 24/12/29,20:23:11,09,09,1, 11.8,1,1, 3.061, 10503.428, 417.915, 52853.712 24/12/29,20:23:11,10,09,1, 11.8,1,1, 3.061, 10503.397, 417.938, 52853.780 24/12/29,20:23:11,11,09,1, 11.8,1,1, 3.061, 10503.418, 417.906, 52853.785 24/12/29,20:23:11,12,09,1, 11.8,1,1, 3.061, 10503.399, 417.905, 52853.747 24/12/29,20:23:11,13,09,1, 11.8,1,1, 3.061, 10503.450, 417.908, 52853.794 24/12/29,20:23:11,14,09,1, 11.8,1,1, 3.061, 10503.431, 417.907, 52853.782 24/12/29,20:23:11,15,09,1, 11.8,1,1, 3.061, 10503.424, 417.915, 52853.811 24/12/29,20:23:11,16,09,1, 11.8,1,1, 3.061, 10503.435, 417.902, 52853.771 24/12/29,20:23:11,17,09,1, 11.8,1,1, 3.061, 10503.468, 417.894, 52853.810 24/12/29,20:23:11,18,09,1, 11.8,1,1, 3.061, 10503.429, 417.896, 52853.776 24/12/29,20:23:11,19,09,1, 11.8,1,1, 3.061, 10503.458, 417.909, 52853.805 24/12/29,20:23:12,00,09,1, 11.9,1,1, 3.050, 10503.453, 417.909, 52853.805 24/12/29,20:23:12,01,09,1, 11.9,1,1, 3.050, 10503.426, 417.934, 52853.729 24/12/29,20:23:12,02,09,1, 11.9,1,1, 3.050, 10503.417, 417.900, 52853.787 24/12/29,20:23:12,03,09,1, 11.9,1,1, 3.050, 10503.426, 417.911, 52853.754 24/12/29,20:23:12,04,09,1, 11.9,1,1, 3.050, 10503.423, 417.919, 52853.788 24/12/29,20:23:12,05,09,1, 11.9,1,1, 3.050, 10503.424, 417.901, 52853.776 24/12/29,20:23:12,06,09,1, 11.9,1,1, 3.050, 10503.447, 417.916, 52853.772 24/12/29,20:23:12,07,09,1, 11.9,1,1, 3.050, 10503.413, 417.918, 52853.747 24/12/29,20:23:12,08,09,1, 11.9,1,1, 3.050, 10503.447, 417.906, 52853.734 24/12/29,20:23:12,09,09,1, 11.9,1,1, 3.050, 10503.407, 417.936, 52853.842 24/12/29,20:23:12,10,09,1, 11.9,1,1, 3.050, 10503.408, 417.937, 52853.761 24/12/29,20:23:12,11,09,1, 11.9,1,1, 3.050, 10503.398, 417.926, 52853.787 24/12/29,20:23:12,12,09,1, 11.9,1,1, 3.050, 10503.436, 417.910, 52853.796 24/12/29,20:23:12,13,09,1, 11.9,1,1, 3.050, 10503.415, 417.925, 52853.746 24/12/29,20:23:12,14,09,1, 11.9,1,1, 3.050, 10503.414, 417.936, 52853.734 24/12/29,20:23:12,15,09,1, 11.9,1,1, 3.050, 10503.408, 417.934, 52853.770 24/12/29,20:23:12,16,09,1, 11.9,1,1, 3.050, 10503.413, 417.906, 52853.759 24/12/29,20:23:12,17,09,1, 11.9,1,1, 3.050, 10503.389, 417.920, 52853.715 24/12/29,20:23:12,18,09,1, 11.9,1,1, 3.050, 10503.417, 417.910, 52853.783 24/12/29,20:23:12,19,09,1, 11.9,1,1, 3.050, 10503.388, 417.921, 52853.789 24/12/29,20:23:13,00,09,1, 11.9,1,1, 3.057, 10503.386, 417.921, 52853.789 24/12/29,20:23:13,01,09,1, 11.9,1,1, 3.057, 10503.395, 417.903, 52853.708 24/12/29,20:23:13,02,09,1, 11.9,1,1, 3.057, 10503.410, 417.916, 52853.755 24/12/29,20:23:13,03,09,1, 11.9,1,1, 3.057, 10503.402, 417.911, 52853.731 24/12/29,20:23:13,04,09,1, 11.9,1,1, 3.057, 10503.398, 417.913, 52853.756 24/12/29,20:23:13,05,09,1, 11.9,1,1, 3.057, 10503.418, 417.908, 52853.818 24/12/29,20:23:13,06,09,1, 11.9,1,1, 3.057, 10503.409, 417.915, 52853.751 24/12/29,20:23:13,07,09,1, 11.9,1,1, 3.057, 10503.406, 417.929, 52853.802 24/12/29,20:23:13,08,09,1, 11.9,1,1, 3.057, 10503.429, 417.918, 52853.749 24/12/29,20:23:13,09,09,1, 11.9,1,1, 3.057, 10503.387, 417.881, 52853.723 24/12/29,20:23:13,10,09,1, 11.9,1,1, 3.057, 10503.381, 417.926, 52853.712 24/12/29,20:23:13,11,09,1, 11.9,1,1, 3.057, 10503.419, 417.923, 52853.754 24/12/29,20:23:13,12,09,1, 11.9,1,1, 3.057, 10503.409, 417.947, 52853.802 24/12/29,20:23:13,13,09,1, 11.9,1,1, 3.057, 10503.413, 417.929, 52853.743 24/12/29,20:23:13,14,09,1, 11.9,1,1, 3.057, 10503.419, 417.927, 52853.773 24/12/29,20:23:13,15,09,1, 11.9,1,1, 3.057, 10503.404, 417.915, 52853.775 24/12/29,20:23:13,16,09,1, 11.9,1,1, 3.057, 10503.415, 417.923, 52853.766 24/12/29,20:23:13,17,09,1, 11.9,1,1, 3.057, 10503.410, 417.933, 52853.759 24/12/29,20:23:13,18,09,1, 11.9,1,1, 3.057, 10503.399, 417.950, 52853.735 24/12/29,20:23:13,19,09,1, 11.9,1,1, 3.057, 10503.421, 417.925, 52853.750 24/12/29,20:23:14,00,09,1, 11.9,1,1, 3.061, 10503.420, 417.925, 52853.750 24/12/29,20:23:14,01,09,1, 11.9,1,1, 3.061, 10503.400, 417.921, 52853.759 24/12/29,20:23:14,02,09,1, 11.9,1,1, 3.061, 10503.424, 417.934, 52853.769 24/12/29,20:23:14,03,09,1, 11.9,1,1, 3.061, 10503.405, 417.922, 52853.769 24/12/29,20:23:14,04,09,1, 11.9,1,1, 3.061, 10503.388, 417.929, 52853.810 24/12/29,20:23:14,05,09,1, 11.9,1,1, 3.061, 10503.411, 417.938, 52853.788 24/12/29,20:23:14,06,09,1, 11.9,1,1, 3.061, 10503.415, 417.926, 52853.806 24/12/29,20:23:14,07,09,1, 11.9,1,1, 3.061, 10503.415, 417.937, 52853.745 24/12/29,20:23:14,08,09,1, 11.9,1,1, 3.061, 10503.391, 417.949, 52853.762 24/12/29,20:23:14,09,09,1, 11.9,1,1, 3.061, 10503.433, 417.911, 52853.766 24/12/29,20:23:14,10,09,1, 11.9,1,1, 3.061, 10503.381, 417.914, 52853.770 24/12/29,20:23:14,11,09,1, 11.9,1,1, 3.061, 10503.400, 417.913, 52853.756 24/12/29,20:23:14,12,09,1, 11.9,1,1, 3.061, 10503.410, 417.930, 52853.777 24/12/29,20:23:14,13,09,1, 11.9,1,1, 3.061, 10503.396, 417.911, 52853.765 24/12/29,20:23:14,14,09,1, 11.9,1,1, 3.061, 10503.387, 417.910, 52853.757 24/12/29,20:23:14,15,09,1, 11.9,1,1, 3.061, 10503.411, 417.899, 52853.759 24/12/29,20:23:14,16,09,1, 11.9,1,1, 3.061, 10503.394, 417.920, 52853.779 24/12/29,20:23:14,17,09,1, 11.9,1,1, 3.061, 10503.404, 417.925, 52853.755 24/12/29,20:23:14,18,09,1, 11.9,1,1, 3.061, 10503.406, 417.946, 52853.801 24/12/29,20:23:14,19,09,1, 11.9,1,1, 3.061, 10503.400, 417.923, 52853.743 24/12/29,20:23:15,00,10,1, 11.9,1,1, 3.056, 10503.395, 417.923, 52853.743 24/12/29,20:23:15,01,10,1, 11.9,1,1, 3.056, 10503.407, 417.928, 52853.717 24/12/29,20:23:15,02,10,1, 11.9,1,1, 3.056, 10503.394, 417.931, 52853.738 24/12/29,20:23:15,03,10,1, 11.9,1,1, 3.056, 10503.391, 417.923, 52853.767 24/12/29,20:23:15,04,10,1, 11.9,1,1, 3.056, 10503.402, 417.921, 52853.792 24/12/29,20:23:15,05,10,1, 11.9,1,1, 3.056, 10503.390, 417.927, 52853.780 24/12/29,20:23:15,06,10,1, 11.9,1,1, 3.056, 10503.392, 417.928, 52853.755 24/12/29,20:23:15,07,10,1, 11.9,1,1, 3.056, 10503.400, 417.922, 52853.759 24/12/29,20:23:15,08,10,1, 11.9,1,1, 3.056, 10503.388, 417.923, 52853.779 24/12/29,20:23:15,09,10,1, 11.9,1,1, 3.056, 10503.380, 417.920, 52853.795 24/12/29,20:23:15,10,10,1, 11.9,1,1, 3.056, 10503.373, 417.919, 52853.754 24/12/29,20:23:15,11,10,1, 11.9,1,1, 3.056, 10503.378, 417.892, 52853.753 24/12/29,20:23:15,12,10,1, 11.9,1,1, 3.056, 10503.400, 417.923, 52853.745 24/12/29,20:23:15,13,10,1, 11.9,1,1, 3.056, 10503.395, 417.933, 52853.816 24/12/29,20:23:15,14,10,1, 11.9,1,1, 3.056, 10503.378, 417.915, 52853.759 24/12/29,20:23:15,15,10,1, 11.9,1,1, 3.056, 10503.390, 417.932, 52853.725 24/12/29,20:23:15,16,10,1, 11.9,1,1, 3.056, 10503.378, 417.901, 52853.757 24/12/29,20:23:15,17,10,1, 11.9,1,1, 3.056, 10503.404, 417.912, 52853.782 24/12/29,20:23:15,18,10,1, 11.9,1,1, 3.056, 10503.395, 417.901, 52853.763 24/12/29,20:23:15,19,10,1, 11.9,1,1, 3.056, 10503.409, 417.910, 52853.756 24/12/29,20:23:16,00,10,1, 11.9,1,1, 3.059, 10503.403, 417.910, 52853.756 24/12/29,20:23:16,01,10,1, 11.9,1,1, 3.059, 10503.401, 417.932, 52853.736 24/12/29,20:23:16,02,10,1, 11.9,1,1, 3.059, 10503.394, 417.905, 52853.739 24/12/29,20:23:16,03,10,1, 11.9,1,1, 3.059, 10503.384, 417.935, 52853.758 24/12/29,20:23:16,04,10,1, 11.9,1,1, 3.059, 10503.389, 417.917, 52853.709 24/12/29,20:23:16,05,10,1, 11.9,1,1, 3.059, 10503.389, 417.913, 52853.741 24/12/29,20:23:16,06,10,1, 11.9,1,1, 3.059, 10503.378, 417.912, 52853.758 24/12/29,20:23:16,07,10,1, 11.9,1,1, 3.059, 10503.397, 417.924, 52853.746 24/12/29,20:23:16,08,10,1, 11.9,1,1, 3.059, 10503.400, 417.924, 52853.727 24/12/29,20:23:16,09,10,1, 11.9,1,1, 3.059, 10503.372, 417.945, 52853.738 24/12/29,20:23:16,10,10,1, 11.9,1,1, 3.059, 10503.381, 417.923, 52853.720 24/12/29,20:23:16,11,10,1, 11.9,1,1, 3.059, 10503.380, 417.910, 52853.757 24/12/29,20:23:16,12,10,1, 11.9,1,1, 3.059, 10503.392, 417.934, 52853.703 24/12/29,20:23:16,13,10,1, 11.9,1,1, 3.059, 10503.396, 417.904, 52853.696 24/12/29,20:23:16,14,10,1, 11.9,1,1, 3.059, 10503.378, 417.921, 52853.883 24/12/29,20:23:16,15,10,1, 11.9,1,1, 3.059, 10503.321, 417.944, 52854.043 24/12/29,20:23:16,16,10,1, 11.9,1,1, 3.059, 10503.356, 417.948, 52853.838 24/12/29,20:23:16,17,10,1, 11.9,1,1, 3.059, 10503.358, 417.933, 52853.860 24/12/29,20:23:16,18,10,1, 11.9,1,1, 3.059, 10503.382, 417.927, 52853.741 24/12/29,20:23:16,19,10,1, 11.9,1,1, 3.059, 10503.394, 417.923, 52853.784 24/12/29,20:23:17,00,09,1, 11.9,1,1, 3.055, 10503.386, 417.923, 52853.784 24/12/29,20:23:17,01,09,1, 11.9,1,1, 3.055, 10503.400, 417.900, 52853.707 24/12/29,20:23:17,02,09,1, 11.9,1,1, 3.055, 10503.375, 417.905, 52853.754 24/12/29,20:23:17,03,09,1, 11.9,1,1, 3.055, 10503.391, 417.925, 52853.761 24/12/29,20:23:17,04,09,1, 11.9,1,1, 3.055, 10503.407, 417.910, 52853.757 24/12/29,20:23:17,05,09,1, 11.9,1,1, 3.055, 10503.364, 417.918, 52853.772 24/12/29,20:23:17,06,09,1, 11.9,1,1, 3.055, 10503.360, 417.898, 52853.755 24/12/29,20:23:17,07,09,1, 11.9,1,1, 3.055, 10503.381, 417.914, 52853.704 24/12/29,20:23:17,08,09,1, 11.9,1,1, 3.055, 10503.384, 417.911, 52853.747 24/12/29,20:23:17,09,09,1, 11.9,1,1, 3.055, 10503.383, 417.925, 52853.743 24/12/29,20:23:17,10,09,1, 11.9,1,1, 3.055, 10503.391, 417.916, 52853.748 24/12/29,20:23:17,11,09,1, 11.9,1,1, 3.055, 10503.387, 417.906, 52853.754 24/12/29,20:23:17,12,09,1, 11.9,1,1, 3.055, 10503.398, 417.928, 52853.750 24/12/29,20:23:17,13,09,1, 11.9,1,1, 3.055, 10503.359, 417.919, 52853.739 24/12/29,20:23:17,14,09,1, 11.9,1,1, 3.055, 10503.380, 417.927, 52853.751 24/12/29,20:23:17,15,09,1, 11.9,1,1, 3.055, 10503.397, 417.914, 52853.746 24/12/29,20:23:17,16,09,1, 11.9,1,1, 3.055, 10503.395, 417.905, 52853.768 24/12/29,20:23:17,17,09,1, 11.9,1,1, 3.055, 10503.404, 417.895, 52853.735 24/12/29,20:23:17,18,09,1, 11.9,1,1, 3.055, 10503.394, 417.916, 52853.770 24/12/29,20:23:17,19,09,1, 11.9,1,1, 3.055, 10503.382, 417.930, 52853.743 24/12/29,20:23:18,00,10,1, 12.0,1,1, 3.057, 10503.378, 417.930, 52853.743 24/12/29,20:23:18,01,10,1, 12.0,1,1, 3.057, 10503.387, 417.930, 52853.753 24/12/29,20:23:18,02,10,1, 12.0,1,1, 3.057, 10503.396, 417.909, 52853.771 24/12/29,20:23:18,03,10,1, 12.0,1,1, 3.057, 10503.378, 417.942, 52853.748 24/12/29,20:23:18,04,10,1, 12.0,1,1, 3.057, 10503.391, 417.924, 52853.733 24/12/29,20:23:18,05,10,1, 12.0,1,1, 3.057, 10503.392, 417.912, 52853.751 24/12/29,20:23:18,06,10,1, 12.0,1,1, 3.057, 10503.406, 417.940, 52853.784 24/12/29,20:23:18,07,10,1, 12.0,1,1, 3.057, 10503.382, 417.925, 52853.741 24/12/29,20:23:18,08,10,1, 12.0,1,1, 3.057, 10503.391, 417.928, 52853.785 24/12/29,20:23:18,09,10,1, 12.0,1,1, 3.057, 10503.400, 417.927, 52853.778 24/12/29,20:23:18,10,10,1, 12.0,1,1, 3.057, 10503.391, 417.923, 52853.768 24/12/29,20:23:18,11,10,1, 12.0,1,1, 3.057, 10503.380, 417.933, 52853.726 24/12/29,20:23:18,12,10,1, 12.0,1,1, 3.057, 10503.364, 417.924, 52853.797 24/12/29,20:23:18,13,10,1, 12.0,1,1, 3.057, 10503.392, 417.912, 52853.756 24/12/29,20:23:18,14,10,1, 12.0,1,1, 3.057, 10503.402, 417.927, 52853.730 24/12/29,20:23:18,15,10,1, 12.0,1,1, 3.057, 10503.384, 417.915, 52853.719 24/12/29,20:23:18,16,10,1, 12.0,1,1, 3.057, 10503.388, 417.916, 52853.698 24/12/29,20:23:18,17,10,1, 12.0,1,1, 3.057, 10503.387, 417.924, 52853.723 24/12/29,20:23:18,18,10,1, 12.0,1,1, 3.057, 10503.393, 417.939, 52853.723 24/12/29,20:23:18,19,10,1, 12.0,1,1, 3.057, 10503.381, 417.925, 52853.724 24/12/29,20:23:19,00,10,1, 11.9,1,1, 3.050, 10503.378, 417.925, 52853.724 24/12/29,20:23:19,01,10,1, 11.9,1,1, 3.050, 10503.412, 417.909, 52853.743 24/12/29,20:23:19,02,10,1, 11.9,1,1, 3.050, 10503.403, 417.925, 52853.748 24/12/29,20:23:19,03,10,1, 11.9,1,1, 3.050, 10503.374, 417.920, 52853.769 24/12/29,20:23:19,04,10,1, 11.9,1,1, 3.050, 10503.377, 417.915, 52853.779 24/12/29,20:23:19,05,10,1, 11.9,1,1, 3.050, 10503.383, 417.926, 52853.761 24/12/29,20:23:19,06,10,1, 11.9,1,1, 3.050, 10503.379, 417.922, 52853.777 24/12/29,20:23:19,07,10,1, 11.9,1,1, 3.050, 10503.345, 417.914, 52853.773 24/12/29,20:23:19,08,10,1, 11.9,1,1, 3.050, 10503.350, 417.887, 52853.764 24/12/29,20:23:19,09,10,1, 11.9,1,1, 3.050, 10503.370, 417.913, 52853.755 24/12/29,20:23:19,10,10,1, 11.9,1,1, 3.050, 10503.361, 417.892, 52853.804 24/12/29,20:23:19,11,10,1, 11.9,1,1, 3.050, 10503.387, 417.919, 52853.772 24/12/29,20:23:19,12,10,1, 11.9,1,1, 3.050, 10503.369, 417.894, 52853.761 24/12/29,20:23:19,13,10,1, 11.9,1,1, 3.050, 10503.369, 417.900, 52853.784 24/12/29,20:23:19,14,10,1, 11.9,1,1, 3.050, 10503.354, 417.886, 52853.742 24/12/29,20:23:19,15,10,1, 11.9,1,1, 3.050, 10503.367, 417.899, 52853.744 24/12/29,20:23:19,16,10,1, 11.9,1,1, 3.050, 10503.350, 417.907, 52853.750 24/12/29,20:23:19,17,10,1, 11.9,1,1, 3.050, 10503.390, 417.898, 52853.770 24/12/29,20:23:19,18,10,1, 11.9,1,1, 3.050, 10503.369, 417.892, 52853.746 24/12/29,20:23:19,19,10,1, 11.9,1,1, 3.050, 10503.376, 417.923, 52853.730 24/12/29,20:23:20,00,10,1, 11.9,1,1, 3.058, 10503.370, 417.923, 52853.730 24/12/29,20:23:20,01,10,1, 11.9,1,1, 3.058, 10503.362, 417.896, 52853.728 24/12/29,20:23:20,02,10,1, 11.9,1,1, 3.058, 10503.370, 417.915, 52853.774 24/12/29,20:23:20,03,10,1, 11.9,1,1, 3.058, 10503.381, 417.920, 52853.768 24/12/29,20:23:20,04,10,1, 11.9,1,1, 3.058, 10503.352, 417.929, 52853.734 24/12/29,20:23:20,05,10,1, 11.9,1,1, 3.058, 10503.365, 417.912, 52853.776 24/12/29,20:23:20,06,10,1, 11.9,1,1, 3.058, 10503.364, 417.904, 52853.772 24/12/29,20:23:20,07,10,1, 11.9,1,1, 3.058, 10503.375, 417.908, 52853.745 24/12/29,20:23:20,08,10,1, 11.9,1,1, 3.058, 10503.374, 417.925, 52853.761 24/12/29,20:23:20,09,10,1, 11.9,1,1, 3.058, 10503.379, 417.919, 52853.745 24/12/29,20:23:20,10,10,1, 11.9,1,1, 3.058, 10503.388, 417.921, 52853.753 24/12/29,20:23:20,11,10,1, 11.9,1,1, 3.058, 10503.386, 417.912, 52853.776 24/12/29,20:23:20,12,10,1, 11.9,1,1, 3.058, 10503.392, 417.912, 52853.790 24/12/29,20:23:20,13,10,1, 11.9,1,1, 3.058, 10503.378, 417.933, 52853.786 24/12/29,20:23:20,14,10,1, 11.9,1,1, 3.058, 10503.390, 417.932, 52853.771 24/12/29,20:23:20,15,10,1, 11.9,1,1, 3.058, 10503.397, 417.926, 52853.775 24/12/29,20:23:20,16,10,1, 11.9,1,1, 3.058, 10503.387, 417.945, 52853.723 24/12/29,20:23:20,17,10,1, 11.9,1,1, 3.058, 10503.373, 417.927, 52853.778 24/12/29,20:23:20,18,10,1, 11.9,1,1, 3.058, 10503.383, 417.931, 52853.743 24/12/29,20:23:20,19,10,1, 11.9,1,1, 3.058, 10503.385, 417.916, 52853.749 24/12/29,20:23:21,00,10,1, 11.9,1,1, 3.056, 10503.378, 417.916, 52853.749 24/12/29,20:23:21,01,10,1, 11.9,1,1, 3.056, 10503.368, 417.908, 52853.722 24/12/29,20:23:21,02,10,1, 11.9,1,1, 3.056, 10503.373, 417.935, 52853.732 24/12/29,20:23:21,03,10,1, 11.9,1,1, 3.056, 10503.364, 417.916, 52853.755 24/12/29,20:23:21,04,10,1, 11.9,1,1, 3.056, 10503.374, 417.919, 52853.746 24/12/29,20:23:21,05,10,1, 11.9,1,1, 3.056, 10503.366, 417.917, 52853.787 24/12/29,20:23:21,06,10,1, 11.9,1,1, 3.056, 10503.373, 417.944, 52853.771 24/12/29,20:23:21,07,10,1, 11.9,1,1, 3.056, 10503.401, 417.929, 52853.752 24/12/29,20:23:21,08,10,1, 11.9,1,1, 3.056, 10503.346, 417.957, 52853.969 24/12/29,20:23:21,09,10,1, 11.9,1,1, 3.056, 10503.385, 417.913, 52853.806 24/12/29,20:23:21,10,10,1, 11.9,1,1, 3.056, 10503.391, 417.916, 52853.726 24/12/29,20:23:21,11,10,1, 11.9,1,1, 3.056, 10503.375, 417.927, 52853.747 24/12/29,20:23:21,12,10,1, 11.9,1,1, 3.056, 10503.364, 417.931, 52853.725 24/12/29,20:23:21,13,10,1, 11.9,1,1, 3.056, 10503.356, 417.937, 52853.739 24/12/29,20:23:21,14,10,1, 11.9,1,1, 3.056, 10503.366, 417.926, 52853.720 24/12/29,20:23:21,15,10,1, 11.9,1,1, 3.056, 10503.362, 417.927, 52853.746 24/12/29,20:23:21,16,10,1, 11.9,1,1, 3.056, 10503.380, 417.937, 52853.709 24/12/29,20:23:21,17,10,1, 11.9,1,1, 3.056, 10503.374, 417.935, 52853.741 24/12/29,20:23:21,18,10,1, 11.9,1,1, 3.056, 10503.373, 417.915, 52853.749 24/12/29,20:23:21,19,10,1, 11.9,1,1, 3.056, 10503.378, 417.914, 52853.743 24/12/29,20:23:22,00,09,1, 11.9,1,1, 3.057, 10503.378, 417.914, 52853.743 24/12/29,20:23:22,01,09,1, 11.9,1,1, 3.057, 10503.372, 417.912, 52853.750 24/12/29,20:23:22,02,09,1, 11.9,1,1, 3.057, 10503.365, 417.918, 52853.760 24/12/29,20:23:22,03,09,1, 11.9,1,1, 3.057, 10503.387, 417.931, 52853.729 24/12/29,20:23:22,04,09,1, 11.9,1,1, 3.057, 10503.339, 417.938, 52853.687 24/12/29,20:23:22,05,09,1, 11.9,1,1, 3.057, 10503.404, 417.907, 52853.677 24/12/29,20:23:22,06,09,1, 11.9,1,1, 3.057, 10503.366, 417.939, 52853.788 24/12/29,20:23:22,07,09,1, 11.9,1,1, 3.057, 10503.346, 417.932, 52853.736 24/12/29,20:23:22,08,09,1, 11.9,1,1, 3.057, 10503.372, 417.933, 52853.755 24/12/29,20:23:22,09,09,1, 11.9,1,1, 3.057, 10503.365, 417.960, 52853.722 24/12/29,20:23:22,10,09,1, 11.9,1,1, 3.057, 10503.369, 417.924, 52853.747 24/12/29,20:23:22,11,09,1, 11.9,1,1, 3.057, 10503.377, 417.923, 52853.753 24/12/29,20:23:22,12,09,1, 11.9,1,1, 3.057, 10503.361, 417.918, 52853.733 24/12/29,20:23:22,13,09,1, 11.9,1,1, 3.057, 10503.381, 417.930, 52853.743 24/12/29,20:23:22,14,09,1, 11.9,1,1, 3.057, 10503.360, 417.926, 52853.759 24/12/29,20:23:22,15,09,1, 11.9,1,1, 3.057, 10503.389, 417.928, 52853.769 24/12/29,20:23:22,16,09,1, 11.9,1,1, 3.057, 10503.376, 417.919, 52853.771 24/12/29,20:23:22,17,09,1, 11.9,1,1, 3.057, 10503.381, 417.931, 52853.747 24/12/29,20:23:22,18,09,1, 11.9,1,1, 3.057, 10503.370, 417.920, 52853.746 24/12/29,20:23:22,19,09,1, 11.9,1,1, 3.057, 10503.377, 417.929, 52853.758 24/12/29,20:23:23,00,09,1, 12.0,1,1, 3.055, 10503.370, 417.929, 52853.758 24/12/29,20:23:23,01,09,1, 12.0,1,1, 3.055, 10503.368, 417.928, 52853.755 24/12/29,20:23:23,02,09,1, 12.0,1,1, 3.055, 10503.376, 417.941, 52853.761 24/12/29,20:23:23,03,09,1, 12.0,1,1, 3.055, 10503.392, 417.940, 52853.764 24/12/29,20:23:23,04,09,1, 12.0,1,1, 3.055, 10503.374, 417.926, 52853.732 24/12/29,20:23:23,05,09,1, 12.0,1,1, 3.055, 10503.367, 417.930, 52853.750 24/12/29,20:23:23,06,09,1, 12.0,1,1, 3.055, 10503.363, 417.925, 52853.740 24/12/29,20:23:23,07,09,1, 12.0,1,1, 3.055, 10503.374, 417.949, 52853.758 24/12/29,20:23:23,08,09,1, 12.0,1,1, 3.055, 10503.390, 417.907, 52853.773 24/12/29,20:23:23,09,09,1, 12.0,1,1, 3.055, 10503.365, 417.939, 52853.763 24/12/29,20:23:23,10,09,1, 12.0,1,1, 3.055, 10503.391, 417.938, 52853.803 24/12/29,20:23:23,11,09,1, 12.0,1,1, 3.055, 10503.371, 417.933, 52853.790 24/12/29,20:23:23,12,09,1, 12.0,1,1, 3.055, 10503.383, 417.946, 52853.772 24/12/29,20:23:23,13,09,1, 12.0,1,1, 3.055, 10503.372, 417.950, 52853.783 24/12/29,20:23:23,14,09,1, 12.0,1,1, 3.055, 10503.391, 417.944, 52853.827 24/12/29,20:23:23,15,09,1, 12.0,1,1, 3.055, 10503.388, 417.946, 52853.824 24/12/29,20:23:23,16,09,1, 12.0,1,1, 3.055, 10503.374, 417.942, 52853.810 24/12/29,20:23:23,17,09,1, 12.0,1,1, 3.055, 10503.387, 417.945, 52853.771 24/12/29,20:23:23,18,09,1, 12.0,1,1, 3.055, 10503.372, 417.944, 52853.792 24/12/29,20:23:23,19,09,1, 12.0,1,1, 3.055, 10503.384, 417.944, 52853.806 24/12/29,20:23:24,00,09,1, 11.9,1,1, 3.051, 10503.378, 417.944, 52853.806 24/12/29,20:23:24,01,09,1, 11.9,1,1, 3.051, 10503.352, 417.929, 52853.791 24/12/29,20:23:24,02,09,1, 11.9,1,1, 3.051, 10503.386, 417.935, 52853.790 24/12/29,20:23:24,03,09,1, 11.9,1,1, 3.051, 10503.399, 417.943, 52853.798 24/12/29,20:23:24,04,09,1, 11.9,1,1, 3.051, 10503.389, 417.951, 52853.775 24/12/29,20:23:24,05,09,1, 11.9,1,1, 3.051, 10503.381, 417.935, 52853.823 24/12/29,20:23:24,06,09,1, 11.9,1,1, 3.051, 10503.340, 417.918, 52853.785 24/12/29,20:23:24,07,09,1, 11.9,1,1, 3.051, 10503.355, 417.952, 52853.784 24/12/29,20:23:24,08,09,1, 11.9,1,1, 3.051, 10503.381, 417.944, 52853.749 24/12/29,20:23:24,09,09,1, 11.9,1,1, 3.051, 10503.367, 417.937, 52853.770 24/12/29,20:23:24,10,09,1, 11.9,1,1, 3.051, 10503.365, 417.953, 52853.762 24/12/29,20:23:24,11,09,1, 11.9,1,1, 3.051, 10503.388, 417.935, 52853.775 24/12/29,20:23:24,12,09,1, 11.9,1,1, 3.051, 10503.357, 417.936, 52853.715 24/12/29,20:23:24,13,09,1, 11.9,1,1, 3.051, 10503.355, 417.915, 52853.775 24/12/29,20:23:24,14,09,1, 11.9,1,1, 3.051, 10503.386, 417.949, 52853.763 24/12/29,20:23:24,15,09,1, 11.9,1,1, 3.051, 10503.345, 417.932, 52853.803 24/12/29,20:23:24,16,09,1, 11.9,1,1, 3.051, 10503.376, 417.940, 52853.785 24/12/29,20:23:24,17,09,1, 11.9,1,1, 3.051, 10503.354, 417.939, 52853.740 24/12/29,20:23:24,18,09,1, 11.9,1,1, 3.051, 10503.361, 417.958, 52853.809 24/12/29,20:23:24,19,09,1, 11.9,1,1, 3.051, 10503.345, 417.966, 52853.808 24/12/29,20:23:25,00,10,1, 12.0,1,1, 3.056, 10503.345, 417.966, 52853.808 24/12/29,20:23:25,01,10,1, 12.0,1,1, 3.056, 10503.375, 417.950, 52853.796 24/12/29,20:23:25,02,10,1, 12.0,1,1, 3.056, 10503.372, 417.967, 52853.812 24/12/29,20:23:25,03,10,1, 12.0,1,1, 3.056, 10503.381, 417.948, 52853.806 24/12/29,20:23:25,04,10,1, 12.0,1,1, 3.056, 10503.362, 417.961, 52853.801 24/12/29,20:23:25,05,10,1, 12.0,1,1, 3.056, 10503.364, 417.936, 52853.780 24/12/29,20:23:25,06,10,1, 12.0,1,1, 3.056, 10503.384, 417.945, 52853.771 24/12/29,20:23:25,07,10,1, 12.0,1,1, 3.056, 10503.357, 417.953, 52853.780 24/12/29,20:23:25,08,10,1, 12.0,1,1, 3.056, 10503.373, 417.935, 52853.717 24/12/29,20:23:25,09,10,1, 12.0,1,1, 3.056, 10503.370, 417.937, 52853.687 24/12/29,20:23:25,10,10,1, 12.0,1,1, 3.056, 10503.383, 417.940, 52853.734 24/12/29,20:23:25,11,10,1, 12.0,1,1, 3.056, 10503.364, 417.941, 52853.779 24/12/29,20:23:25,12,10,1, 12.0,1,1, 3.056, 10503.377, 417.971, 52853.769 24/12/29,20:23:25,13,10,1, 12.0,1,1, 3.056, 10503.397, 417.966, 52853.712 24/12/29,20:23:25,14,10,1, 12.0,1,1, 3.056, 10503.360, 417.956, 52853.695 24/12/29,20:23:25,15,10,1, 12.0,1,1, 3.056, 10503.357, 417.947, 52853.836 24/12/29,20:23:25,16,10,1, 12.0,1,1, 3.056, 10503.361, 417.945, 52853.759 24/12/29,20:23:25,17,10,1, 12.0,1,1, 3.056, 10503.350, 417.951, 52853.826 24/12/29,20:23:25,18,10,1, 12.0,1,1, 3.056, 10503.361, 417.958, 52853.823 24/12/29,20:23:25,19,10,1, 12.0,1,1, 3.056, 10503.337, 417.955, 52853.746 24/12/29,20:23:26,00,09,1, 11.9,1,1, 3.050, 10503.336, 417.955, 52853.746 24/12/29,20:23:26,01,09,1, 11.9,1,1, 3.050, 10503.340, 417.964, 52853.754 24/12/29,20:23:26,02,09,1, 11.9,1,1, 3.050, 10503.367, 417.966, 52853.767 24/12/29,20:23:26,03,09,1, 11.9,1,1, 3.050, 10503.363, 417.954, 52853.755 24/12/29,20:23:26,04,09,1, 11.9,1,1, 3.050, 10503.352, 417.959, 52853.816 24/12/29,20:23:26,05,09,1, 11.9,1,1, 3.050, 10503.352, 417.954, 52853.794 24/12/29,20:23:26,06,09,1, 11.9,1,1, 3.050, 10503.351, 417.953, 52853.763 24/12/29,20:23:26,07,09,1, 11.9,1,1, 3.050, 10503.329, 417.961, 52853.773 24/12/29,20:23:26,08,09,1, 11.9,1,1, 3.050, 10503.365, 417.964, 52853.747 24/12/29,20:23:26,09,09,1, 11.9,1,1, 3.050, 10503.326, 417.979, 52853.734 24/12/29,20:23:26,10,09,1, 11.9,1,1, 3.050, 10503.347, 417.978, 52853.761 24/12/29,20:23:26,11,09,1, 11.9,1,1, 3.050, 10503.369, 417.961, 52853.762 24/12/29,20:23:26,12,09,1, 11.9,1,1, 3.050, 10503.330, 417.960, 52853.733 24/12/29,20:23:26,13,09,1, 11.9,1,1, 3.050, 10503.356, 417.942, 52853.666 24/12/29,20:23:26,14,09,1, 11.9,1,1, 3.050, 10503.353, 417.950, 52853.817 24/12/29,20:23:26,15,09,1, 11.9,1,1, 3.050, 10503.345, 417.955, 52853.768 24/12/29,20:23:26,16,09,1, 11.9,1,1, 3.050, 10503.327, 417.957, 52853.742 24/12/29,20:23:26,17,09,1, 11.9,1,1, 3.050, 10503.333, 417.982, 52853.752 24/12/29,20:23:26,18,09,1, 11.9,1,1, 3.050, 10503.337, 417.977, 52853.760 24/12/29,20:23:26,19,09,1, 11.9,1,1, 3.050, 10503.352, 417.947, 52853.756 24/12/29,20:23:27,00,09,1, 11.9,1,1, 3.061, 10503.345, 417.947, 52853.756 24/12/29,20:23:27,01,09,1, 11.9,1,1, 3.061, 10503.350, 417.977, 52853.780 24/12/29,20:23:27,02,09,1, 11.9,1,1, 3.061, 10503.339, 417.995, 52853.809 24/12/29,20:23:27,03,09,1, 11.9,1,1, 3.061, 10503.339, 417.978, 52853.792 24/12/29,20:23:27,04,09,1, 11.9,1,1, 3.061, 10503.367, 417.959, 52853.745 24/12/29,20:23:27,05,09,1, 11.9,1,1, 3.061, 10503.331, 417.986, 52853.764 24/12/29,20:23:27,06,09,1, 11.9,1,1, 3.061, 10503.343, 417.971, 52853.722 24/12/29,20:23:27,07,09,1, 11.9,1,1, 3.061, 10503.346, 417.984, 52853.806 24/12/29,20:23:27,08,09,1, 11.9,1,1, 3.061, 10503.346, 417.949, 52853.722 24/12/29,20:23:27,09,09,1, 11.9,1,1, 3.061, 10503.356, 417.955, 52853.764 24/12/29,20:23:27,10,09,1, 11.9,1,1, 3.061, 10503.330, 417.966, 52853.775 24/12/29,20:23:27,11,09,1, 11.9,1,1, 3.061, 10503.360, 417.955, 52853.751 24/12/29,20:23:27,12,09,1, 11.9,1,1, 3.061, 10503.366, 417.969, 52853.737 24/12/29,20:23:27,13,09,1, 11.9,1,1, 3.061, 10503.342, 417.980, 52853.814 24/12/29,20:23:27,14,09,1, 11.9,1,1, 3.061, 10503.356, 417.999, 52853.806 24/12/29,20:23:27,15,09,1, 11.9,1,1, 3.061, 10503.385, 417.987, 52853.752 24/12/29,20:23:27,16,09,1, 11.9,1,1, 3.061, 10503.344, 417.973, 52853.737 24/12/29,20:23:27,17,09,1, 11.9,1,1, 3.061, 10503.345, 418.000, 52853.772 24/12/29,20:23:27,18,09,1, 11.9,1,1, 3.061, 10503.366, 417.985, 52853.812 24/12/29,20:23:27,19,09,1, 11.9,1,1, 3.061, 10503.354, 418.007, 52853.816 24/12/29,20:23:28,00,08,1, 12.0,1,1, 3.056, 10503.353, 418.007, 52853.816 24/12/29,20:23:28,01,08,1, 12.0,1,1, 3.056, 10503.356, 417.997, 52853.753 24/12/29,20:23:28,02,08,1, 12.0,1,1, 3.056, 10503.350, 417.988, 52853.760 24/12/29,20:23:28,03,08,1, 12.0,1,1, 3.056, 10503.331, 417.984, 52853.784 24/12/29,20:23:28,04,08,1, 12.0,1,1, 3.056, 10503.299, 417.988, 52853.798 24/12/29,20:23:28,05,08,1, 12.0,1,1, 3.056, 10503.345, 417.992, 52853.790 24/12/29,20:23:28,06,08,1, 12.0,1,1, 3.056, 10503.318, 417.980, 52853.752 24/12/29,20:23:28,07,08,1, 12.0,1,1, 3.056, 10503.337, 417.981, 52853.784 24/12/29,20:23:28,08,08,1, 12.0,1,1, 3.056, 10503.344, 417.964, 52853.779 24/12/29,20:23:28,09,08,1, 12.0,1,1, 3.056, 10503.338, 417.962, 52853.772 24/12/29,20:23:28,10,08,1, 12.0,1,1, 3.056, 10503.321, 417.972, 52853.786 24/12/29,20:23:28,11,08,1, 12.0,1,1, 3.056, 10503.345, 417.988, 52853.789 24/12/29,20:23:28,12,08,1, 12.0,1,1, 3.056, 10503.358, 417.987, 52853.767 24/12/29,20:23:28,13,08,1, 12.0,1,1, 3.056, 10503.337, 417.984, 52853.778 24/12/29,20:23:28,14,08,1, 12.0,1,1, 3.056, 10503.345, 417.978, 52853.823 24/12/29,20:23:28,15,08,1, 12.0,1,1, 3.056, 10503.360, 418.002, 52853.790 24/12/29,20:23:28,16,08,1, 12.0,1,1, 3.056, 10503.332, 417.987, 52853.543 24/12/29,20:23:28,17,08,1, 12.0,1,1, 3.056, 10503.318, 417.989, 52853.829 24/12/29,20:23:28,18,08,1, 12.0,1,1, 3.056, 10503.344, 418.006, 52853.728 24/12/29,20:23:28,19,08,1, 12.0,1,1, 3.056, 10503.323, 418.001, 52853.779 24/12/29,20:23:29,00,09,1, 11.9,1,1, 3.051, 10503.320, 418.001, 52853.779 24/12/29,20:23:29,01,09,1, 11.9,1,1, 3.051, 10503.335, 417.984, 52853.788 24/12/29,20:23:29,02,09,1, 11.9,1,1, 3.051, 10503.349, 417.991, 52853.757 24/12/29,20:23:29,03,09,1, 11.9,1,1, 3.051, 10503.355, 417.997, 52853.802 24/12/29,20:23:29,04,09,1, 11.9,1,1, 3.051, 10503.328, 417.992, 52853.710 24/12/29,20:23:29,05,09,1, 11.9,1,1, 3.051, 10503.321, 417.999, 52853.846 24/12/29,20:23:29,06,09,1, 11.9,1,1, 3.051, 10503.331, 418.014, 52853.737 24/12/29,20:23:29,07,09,1, 11.9,1,1, 3.051, 10503.342, 418.016, 52853.774 24/12/29,20:23:29,08,09,1, 11.9,1,1, 3.051, 10503.329, 417.999, 52853.808 24/12/29,20:23:29,09,09,1, 11.9,1,1, 3.051, 10503.325, 417.993, 52853.759 24/12/29,20:23:29,10,09,1, 11.9,1,1, 3.051, 10503.339, 418.005, 52853.768 24/12/29,20:23:29,11,09,1, 11.9,1,1, 3.051, 10503.324, 417.994, 52853.719 24/12/29,20:23:29,12,09,1, 11.9,1,1, 3.051, 10503.335, 417.996, 52853.735 24/12/29,20:23:29,13,09,1, 11.9,1,1, 3.051, 10503.315, 417.984, 52853.789 24/12/29,20:23:29,14,09,1, 11.9,1,1, 3.051, 10503.318, 418.008, 52853.821 24/12/29,20:23:29,15,09,1, 11.9,1,1, 3.051, 10503.320, 418.003, 52853.773 24/12/29,20:23:29,16,09,1, 11.9,1,1, 3.051, 10503.331, 418.001, 52853.752 24/12/29,20:23:29,17,09,1, 11.9,1,1, 3.051, 10503.333, 417.984, 52853.727 24/12/29,20:23:29,18,09,1, 11.9,1,1, 3.051, 10503.318, 418.017, 52853.748 24/12/29,20:23:29,19,09,1, 11.9,1,1, 3.051, 10503.337, 417.995, 52853.692 24/12/29,20:23:30,00,09,1, 11.9,1,1, 3.056, 10503.336, 417.995, 52853.692 24/12/29,20:23:30,01,09,1, 11.9,1,1, 3.056, 10503.327, 417.997, 52853.743 24/12/29,20:23:30,02,09,1, 11.9,1,1, 3.056, 10503.335, 418.018, 52853.763 24/12/29,20:23:30,03,09,1, 11.9,1,1, 3.056, 10503.295, 417.993, 52853.744 24/12/29,20:23:30,04,09,1, 11.9,1,1, 3.056, 10503.309, 418.035, 52853.750 24/12/29,20:23:30,05,09,1, 11.9,1,1, 3.056, 10503.336, 418.017, 52853.796 24/12/29,20:23:30,06,09,1, 11.9,1,1, 3.056, 10503.341, 417.999, 52853.744 24/12/29,20:23:30,07,09,1, 11.9,1,1, 3.056, 10503.332, 417.994, 52853.773 24/12/29,20:23:30,08,09,1, 11.9,1,1, 3.056, 10503.328, 418.009, 52853.720 24/12/29,20:23:30,09,09,1, 11.9,1,1, 3.056, 10503.314, 417.990, 52853.744 24/12/29,20:23:30,10,09,1, 11.9,1,1, 3.056, 10503.317, 417.989, 52853.763 24/12/29,20:23:30,11,09,1, 11.9,1,1, 3.056, 10503.309, 417.990, 52853.730 24/12/29,20:23:30,12,09,1, 11.9,1,1, 3.056, 10503.312, 418.005, 52853.739 24/12/29,20:23:30,13,09,1, 11.9,1,1, 3.056, 10503.313, 418.010, 52853.781 24/12/29,20:23:30,14,09,1, 11.9,1,1, 3.056, 10503.324, 418.016, 52853.739 24/12/29,20:23:30,15,09,1, 11.9,1,1, 3.056, 10503.327, 417.998, 52853.752 24/12/29,20:23:30,16,09,1, 11.9,1,1, 3.056, 10503.324, 418.016, 52853.727 24/12/29,20:23:30,17,09,1, 11.9,1,1, 3.056, 10503.328, 418.019, 52853.776 24/12/29,20:23:30,18,09,1, 11.9,1,1, 3.056, 10503.318, 418.011, 52853.741 24/12/29,20:23:30,19,09,1, 11.9,1,1, 3.056, 10503.292, 418.026, 52853.773 24/12/29,20:23:31,00,09,1, 11.9,1,1, 3.057, 10503.286, 418.026, 52853.773 24/12/29,20:23:31,01,09,1, 11.9,1,1, 3.057, 10503.331, 418.019, 52853.767 24/12/29,20:23:31,02,09,1, 11.9,1,1, 3.057, 10503.311, 418.019, 52853.761 24/12/29,20:23:31,03,09,1, 11.9,1,1, 3.057, 10503.319, 418.025, 52853.763 24/12/29,20:23:31,04,09,1, 11.9,1,1, 3.057, 10503.313, 418.035, 52853.759 24/12/29,20:23:31,05,09,1, 11.9,1,1, 3.057, 10503.321, 418.032, 52853.768 24/12/29,20:23:31,06,09,1, 11.9,1,1, 3.057, 10503.318, 418.031, 52853.765 24/12/29,20:23:31,07,09,1, 11.9,1,1, 3.057, 10503.348, 418.040, 52853.791 24/12/29,20:23:31,08,09,1, 11.9,1,1, 3.057, 10503.339, 418.027, 52853.767 24/12/29,20:23:31,09,09,1, 11.9,1,1, 3.057, 10503.330, 418.009, 52853.728 24/12/29,20:23:31,10,09,1, 11.9,1,1, 3.057, 10503.331, 418.014, 52853.778 24/12/29,20:23:31,11,09,1, 11.9,1,1, 3.057, 10503.325, 417.997, 52853.769 24/12/29,20:23:31,12,09,1, 11.9,1,1, 3.057, 10503.317, 418.024, 52853.730 24/12/29,20:23:31,13,09,1, 11.9,1,1, 3.057, 10503.334, 418.017, 52853.732 24/12/29,20:23:31,14,09,1, 11.9,1,1, 3.057, 10503.326, 417.993, 52853.719 24/12/29,20:23:31,15,09,1, 11.9,1,1, 3.057, 10503.324, 418.024, 52853.845 24/12/29,20:23:31,16,09,1, 11.9,1,1, 3.057, 10503.331, 418.009, 52853.727 24/12/29,20:23:31,17,09,1, 11.9,1,1, 3.057, 10503.332, 418.006, 52853.749 24/12/29,20:23:31,18,09,1, 11.9,1,1, 3.057, 10503.331, 418.012, 52853.772 24/12/29,20:23:31,19,09,1, 11.9,1,1, 3.057, 10503.318, 418.020, 52853.746 24/12/29,20:23:32,00,08,1, 11.9,1,1, 3.058, 10503.311, 418.020, 52853.746 24/12/29,20:23:32,01,08,1, 11.9,1,1, 3.058, 10503.329, 418.024, 52853.800 24/12/29,20:23:32,02,08,1, 11.9,1,1, 3.058, 10503.303, 418.020, 52853.799 24/12/29,20:23:32,03,08,1, 11.9,1,1, 3.058, 10503.333, 418.020, 52853.834 24/12/29,20:23:32,04,08,1, 11.9,1,1, 3.058, 10503.328, 418.024, 52853.810 24/12/29,20:23:32,05,08,1, 11.9,1,1, 3.058, 10503.336, 418.005, 52853.751 24/12/29,20:23:32,06,08,1, 11.9,1,1, 3.058, 10503.311, 418.012, 52853.781 24/12/29,20:23:32,07,08,1, 11.9,1,1, 3.058, 10503.307, 418.037, 52853.811 24/12/29,20:23:32,08,08,1, 11.9,1,1, 3.058, 10503.315, 418.033, 52853.770 24/12/29,20:23:32,09,08,1, 11.9,1,1, 3.058, 10503.314, 418.013, 52853.750 24/12/29,20:23:32,10,08,1, 11.9,1,1, 3.058, 10503.287, 418.022, 52853.757 24/12/29,20:23:32,11,08,1, 11.9,1,1, 3.058, 10503.319, 418.010, 52853.809 24/12/29,20:23:32,12,08,1, 11.9,1,1, 3.058, 10503.328, 417.995, 52853.728 24/12/29,20:23:32,13,08,1, 11.9,1,1, 3.058, 10503.312, 418.037, 52853.739 24/12/29,20:23:32,14,08,1, 11.9,1,1, 3.058, 10503.295, 418.028, 52853.841 24/12/29,20:23:32,15,08,1, 11.9,1,1, 3.058, 10503.304, 418.024, 52853.834 24/12/29,20:23:32,16,08,1, 11.9,1,1, 3.058, 10503.292, 418.034, 52853.851 24/12/29,20:23:32,17,08,1, 11.9,1,1, 3.058, 10503.287, 417.992, 52853.742 24/12/29,20:23:32,18,08,1, 11.9,1,1, 3.058, 10503.308, 418.007, 52853.816 24/12/29,20:23:32,19,08,1, 11.9,1,1, 3.058, 10503.293, 418.020, 52853.745 24/12/29,20:23:33,00,09,1, 11.9,1,1, 3.059, 10503.286, 418.020, 52853.745 24/12/29,20:23:33,01,09,1, 11.9,1,1, 3.059, 10503.297, 418.025, 52853.826 24/12/29,20:23:33,02,09,1, 11.9,1,1, 3.059, 10503.299, 418.015, 52853.714 24/12/29,20:23:33,03,09,1, 11.9,1,1, 3.059, 10503.295, 418.007, 52853.821 24/12/29,20:23:33,04,09,1, 11.9,1,1, 3.059, 10503.310, 418.024, 52853.812 24/12/29,20:23:33,05,09,1, 11.9,1,1, 3.059, 10503.322, 418.000, 52853.727 24/12/29,20:23:33,06,09,1, 11.9,1,1, 3.059, 10503.319, 418.019, 52853.767 24/12/29,20:23:33,07,09,1, 11.9,1,1, 3.059, 10503.311, 418.034, 52853.810 24/12/29,20:23:33,08,09,1, 11.9,1,1, 3.059, 10503.290, 418.007, 52853.778 24/12/29,20:23:33,09,09,1, 11.9,1,1, 3.059, 10503.290, 418.019, 52853.817 24/12/29,20:23:33,10,09,1, 11.9,1,1, 3.059, 10503.294, 418.022, 52853.798 24/12/29,20:23:33,11,09,1, 11.9,1,1, 3.059, 10503.309, 418.024, 52853.785 24/12/29,20:23:33,12,09,1, 11.9,1,1, 3.059, 10503.325, 418.003, 52853.802 24/12/29,20:23:33,13,09,1, 11.9,1,1, 3.059, 10503.276, 418.017, 52853.796 24/12/29,20:23:33,14,09,1, 11.9,1,1, 3.059, 10503.300, 418.013, 52853.732 24/12/29,20:23:33,15,09,1, 11.9,1,1, 3.059, 10503.288, 418.017, 52853.777 24/12/29,20:23:33,16,09,1, 11.9,1,1, 3.059, 10503.312, 418.038, 52853.808 24/12/29,20:23:33,17,09,1, 11.9,1,1, 3.059, 10503.309, 418.003, 52853.818 24/12/29,20:23:33,18,09,1, 11.9,1,1, 3.059, 10503.324, 418.029, 52853.824 24/12/29,20:23:33,19,09,1, 11.9,1,1, 3.059, 10503.305, 418.027, 52853.803 24/12/29,20:23:34,00,08,1, 11.9,1,1, 3.060, 10503.303, 418.027, 52853.803 24/12/29,20:23:34,01,08,1, 11.9,1,1, 3.060, 10503.306, 418.016, 52853.779 24/12/29,20:23:34,02,08,1, 11.9,1,1, 3.060, 10503.307, 418.032, 52853.767 24/12/29,20:23:34,03,08,1, 11.9,1,1, 3.060, 10503.307, 418.055, 52853.770 24/12/29,20:23:34,04,08,1, 11.9,1,1, 3.060, 10503.308, 418.036, 52853.758 24/12/29,20:23:34,05,08,1, 11.9,1,1, 3.060, 10503.324, 418.047, 52853.765 24/12/29,20:23:34,06,08,1, 11.9,1,1, 3.060, 10503.312, 418.032, 52853.807 24/12/29,20:23:34,07,08,1, 11.9,1,1, 3.060, 10503.286, 418.043, 52853.789 24/12/29,20:23:34,08,08,1, 11.9,1,1, 3.060, 10503.300, 418.020, 52853.744 24/12/29,20:23:34,09,08,1, 11.9,1,1, 3.060, 10503.292, 418.038, 52853.738 24/12/29,20:23:34,10,08,1, 11.9,1,1, 3.060, 10503.293, 418.065, 52853.754 24/12/29,20:23:34,11,08,1, 11.9,1,1, 3.060, 10503.288, 418.061, 52853.718 24/12/29,20:23:34,12,08,1, 11.9,1,1, 3.060, 10503.285, 418.052, 52853.765 24/12/29,20:23:34,13,08,1, 11.9,1,1, 3.060, 10503.300, 418.053, 52853.781 24/12/29,20:23:34,14,08,1, 11.9,1,1, 3.060, 10503.291, 418.038, 52853.716 24/12/29,20:23:34,15,08,1, 11.9,1,1, 3.060, 10503.322, 418.046, 52853.830 24/12/29,20:23:34,16,08,1, 11.9,1,1, 3.060, 10503.287, 418.022, 52853.742 24/12/29,20:23:34,17,08,1, 11.9,1,1, 3.060, 10503.317, 418.054, 52853.776 24/12/29,20:23:34,18,08,1, 11.9,1,1, 3.060, 10503.313, 418.069, 52853.821 24/12/29,20:23:34,19,08,1, 11.9,1,1, 3.060, 10503.311, 418.049, 52853.746 24/12/29,20:23:35,00,08,1, 11.9,1,1, 3.058, 10503.303, 418.049, 52853.746 24/12/29,20:23:35,01,08,1, 11.9,1,1, 3.058, 10503.282, 418.052, 52853.758 24/12/29,20:23:35,02,08,1, 11.9,1,1, 3.058, 10503.308, 418.029, 52853.754 24/12/29,20:23:35,03,08,1, 11.9,1,1, 3.058, 10503.305, 418.046, 52853.810 24/12/29,20:23:35,04,08,1, 11.9,1,1, 3.058, 10503.294, 418.045, 52853.777 24/12/29,20:23:35,05,08,1, 11.9,1,1, 3.058, 10503.301, 418.028, 52853.769 24/12/29,20:23:35,06,08,1, 11.9,1,1, 3.058, 10503.282, 418.048, 52853.775 24/12/29,20:23:35,07,08,1, 11.9,1,1, 3.058, 10503.283, 418.045, 52853.767 24/12/29,20:23:35,08,08,1, 11.9,1,1, 3.058, 10503.297, 418.042, 52853.818 24/12/29,20:23:35,09,08,1, 11.9,1,1, 3.058, 10503.292, 418.050, 52853.792 24/12/29,20:23:35,10,08,1, 11.9,1,1, 3.058, 10503.307, 418.055, 52853.781 24/12/29,20:23:35,11,08,1, 11.9,1,1, 3.058, 10503.314, 418.060, 52853.806 24/12/29,20:23:35,12,08,1, 11.9,1,1, 3.058, 10503.270, 418.042, 52853.752 24/12/29,20:23:35,13,08,1, 11.9,1,1, 3.058, 10503.290, 418.065, 52853.805 24/12/29,20:23:35,14,08,1, 11.9,1,1, 3.058, 10503.309, 418.047, 52853.799 24/12/29,20:23:35,15,08,1, 11.9,1,1, 3.058, 10503.300, 418.050, 52853.775 24/12/29,20:23:35,16,08,1, 11.9,1,1, 3.058, 10503.312, 418.053, 52853.819 24/12/29,20:23:35,17,08,1, 11.9,1,1, 3.058, 10503.300, 418.072, 52853.824 24/12/29,20:23:35,18,08,1, 11.9,1,1, 3.058, 10503.284, 418.061, 52853.787 24/12/29,20:23:35,19,08,1, 11.9,1,1, 3.058, 10503.297, 418.042, 52853.812 24/12/29,20:23:36,00,09,1, 11.9,1,1, 3.058, 10503.294, 418.042, 52853.812 24/12/29,20:23:36,01,09,1, 11.9,1,1, 3.058, 10503.291, 418.036, 52853.789 24/12/29,20:23:36,02,09,1, 11.9,1,1, 3.058, 10503.296, 418.053, 52853.770 24/12/29,20:23:36,03,09,1, 11.9,1,1, 3.058, 10503.300, 418.081, 52853.771 24/12/29,20:23:36,04,09,1, 11.9,1,1, 3.058, 10503.285, 418.062, 52853.785 24/12/29,20:23:36,05,09,1, 11.9,1,1, 3.058, 10503.294, 418.053, 52853.748 24/12/29,20:23:36,06,09,1, 11.9,1,1, 3.058, 10503.294, 418.052, 52853.755 24/12/29,20:23:36,07,09,1, 11.9,1,1, 3.058, 10503.305, 418.064, 52853.743 24/12/29,20:23:36,08,09,1, 11.9,1,1, 3.058, 10503.288, 418.065, 52853.827 24/12/29,20:23:36,09,09,1, 11.9,1,1, 3.058, 10503.311, 418.070, 52853.755 24/12/29,20:23:36,10,09,1, 11.9,1,1, 3.058, 10503.303, 418.065, 52853.875 24/12/29,20:23:36,11,09,1, 11.9,1,1, 3.058, 10503.299, 418.057, 52853.804 24/12/29,20:23:36,12,09,1, 11.9,1,1, 3.058, 10503.287, 418.043, 52853.788 24/12/29,20:23:36,13,09,1, 11.9,1,1, 3.058, 10503.310, 418.038, 52853.830 24/12/29,20:23:36,14,09,1, 11.9,1,1, 3.058, 10503.281, 418.074, 52853.857 24/12/29,20:23:36,15,09,1, 11.9,1,1, 3.058, 10503.302, 418.075, 52853.803 24/12/29,20:23:36,16,09,1, 11.9,1,1, 3.058, 10503.283, 418.047, 52853.757 24/12/29,20:23:36,17,09,1, 11.9,1,1, 3.058, 10503.314, 418.054, 52853.738 24/12/29,20:23:36,18,09,1, 11.9,1,1, 3.058, 10503.283, 418.024, 52853.743 24/12/29,20:23:36,19,09,1, 11.9,1,1, 3.058, 10503.275, 418.028, 52853.727 24/12/29,20:23:37,00,09,1, 11.9,1,1, 3.055, 10503.269, 418.028, 52853.727 24/12/29,20:23:37,01,09,1, 11.9,1,1, 3.055, 10503.277, 418.050, 52853.759 24/12/29,20:23:37,02,09,1, 11.9,1,1, 3.055, 10503.285, 418.044, 52853.772 24/12/29,20:23:37,03,09,1, 11.9,1,1, 3.055, 10503.285, 418.053, 52853.746 24/12/29,20:23:37,04,09,1, 11.9,1,1, 3.055, 10503.280, 418.057, 52853.816 24/12/29,20:23:37,05,09,1, 11.9,1,1, 3.055, 10503.290, 418.051, 52853.735 24/12/29,20:23:37,06,09,1, 11.9,1,1, 3.055, 10503.295, 418.070, 52853.729 24/12/29,20:23:37,07,09,1, 11.9,1,1, 3.055, 10503.272, 418.055, 52853.752 24/12/29,20:23:37,08,09,1, 11.9,1,1, 3.055, 10503.274, 418.031, 52853.740 24/12/29,20:23:37,09,09,1, 11.9,1,1, 3.055, 10503.275, 418.043, 52853.715 24/12/29,20:23:37,10,09,1, 11.9,1,1, 3.055, 10503.295, 418.055, 52853.797 24/12/29,20:23:37,11,09,1, 11.9,1,1, 3.055, 10503.283, 418.032, 52853.716 24/12/29,20:23:37,12,09,1, 11.9,1,1, 3.055, 10503.286, 418.052, 52853.852 24/12/29,20:23:37,13,09,1, 11.9,1,1, 3.055, 10503.283, 418.059, 52853.733 24/12/29,20:23:37,14,09,1, 11.9,1,1, 3.055, 10503.288, 418.047, 52853.842 24/12/29,20:23:37,15,09,1, 11.9,1,1, 3.055, 10503.305, 418.043, 52853.815 24/12/29,20:23:37,16,09,1, 11.9,1,1, 3.055, 10503.313, 418.034, 52853.798 24/12/29,20:23:37,17,09,1, 11.9,1,1, 3.055, 10503.296, 418.055, 52853.824 24/12/29,20:23:37,18,09,1, 11.9,1,1, 3.055, 10503.295, 418.042, 52853.743 24/12/29,20:23:37,19,09,1, 11.9,1,1, 3.055, 10503.312, 418.018, 52853.744 24/12/29,20:23:38,00,09,1, 11.9,1,1, 3.057, 10503.311, 418.018, 52853.744 24/12/29,20:23:38,01,09,1, 11.9,1,1, 3.057, 10503.301, 418.050, 52853.764 24/12/29,20:23:38,02,09,1, 11.9,1,1, 3.057, 10503.283, 418.047, 52853.784 24/12/29,20:23:38,03,09,1, 11.9,1,1, 3.057, 10503.290, 418.050, 52853.800 24/12/29,20:23:38,04,09,1, 11.9,1,1, 3.057, 10503.284, 418.070, 52853.798 24/12/29,20:23:38,05,09,1, 11.9,1,1, 3.057, 10503.301, 418.050, 52853.756 24/12/29,20:23:38,06,09,1, 11.9,1,1, 3.057, 10503.308, 418.024, 52853.744 24/12/29,20:23:38,07,09,1, 11.9,1,1, 3.057, 10503.294, 418.030, 52853.743 24/12/29,20:23:38,08,09,1, 11.9,1,1, 3.057, 10503.303, 418.048, 52853.717 24/12/29,20:23:38,09,09,1, 11.9,1,1, 3.057, 10503.289, 418.033, 52853.778 24/12/29,20:23:38,10,09,1, 11.9,1,1, 3.057, 10503.287, 418.031, 52853.796 24/12/29,20:23:38,11,09,1, 11.9,1,1, 3.057, 10503.278, 418.055, 52853.800 24/12/29,20:23:38,12,09,1, 11.9,1,1, 3.057, 10503.280, 418.043, 52853.802 24/12/29,20:23:38,13,09,1, 11.9,1,1, 3.057, 10503.278, 418.060, 52853.763 24/12/29,20:23:38,14,09,1, 11.9,1,1, 3.057, 10503.297, 418.054, 52853.793 24/12/29,20:23:38,15,09,1, 11.9,1,1, 3.057, 10503.297, 418.050, 52853.813 24/12/29,20:23:38,16,09,1, 11.9,1,1, 3.057, 10503.298, 418.072, 52853.773 24/12/29,20:23:38,17,09,1, 11.9,1,1, 3.057, 10503.309, 418.039, 52853.806 24/12/29,20:23:38,18,09,1, 11.9,1,1, 3.057, 10503.281, 418.041, 52853.780 24/12/29,20:23:38,19,09,1, 11.9,1,1, 3.057, 10503.282, 418.054, 52853.796 24/12/29,20:23:39,00,09,1, 11.8,1,1, 3.060, 10503.278, 418.054, 52853.796 24/12/29,20:23:39,01,09,1, 11.8,1,1, 3.060, 10503.297, 418.041, 52853.750 24/12/29,20:23:39,02,09,1, 11.8,1,1, 3.060, 10503.312, 418.048, 52853.751 24/12/29,20:23:39,03,09,1, 11.8,1,1, 3.060, 10503.295, 418.044, 52853.769 24/12/29,20:23:39,04,09,1, 11.8,1,1, 3.060, 10503.298, 418.027, 52853.775 24/12/29,20:23:39,05,09,1, 11.8,1,1, 3.060, 10503.296, 418.052, 52853.801 24/12/29,20:23:39,06,09,1, 11.8,1,1, 3.060, 10503.322, 418.045, 52853.798 24/12/29,20:23:39,07,09,1, 11.8,1,1, 3.060, 10503.260, 418.046, 52853.782 24/12/29,20:23:39,08,09,1, 11.8,1,1, 3.060, 10503.276, 418.047, 52853.803 24/12/29,20:23:39,09,09,1, 11.8,1,1, 3.060, 10503.265, 418.045, 52853.795 24/12/29,20:23:39,10,09,1, 11.8,1,1, 3.060, 10503.277, 418.059, 52853.781 24/12/29,20:23:39,11,09,1, 11.8,1,1, 3.060, 10503.286, 418.061, 52853.840 24/12/29,20:23:39,12,09,1, 11.8,1,1, 3.060, 10503.300, 418.036, 52853.719 24/12/29,20:23:39,13,09,1, 11.8,1,1, 3.060, 10503.275, 418.052, 52853.781 24/12/29,20:23:39,14,09,1, 11.8,1,1, 3.060, 10503.306, 418.055, 52853.733 24/12/29,20:23:39,15,09,1, 11.8,1,1, 3.060, 10503.295, 418.039, 52853.793 24/12/29,20:23:39,16,09,1, 11.8,1,1, 3.060, 10503.282, 418.049, 52853.784 24/12/29,20:23:39,17,09,1, 11.8,1,1, 3.060, 10503.283, 418.068, 52853.819 24/12/29,20:23:39,18,09,1, 11.8,1,1, 3.060, 10503.274, 418.051, 52853.715 24/12/29,20:23:39,19,09,1, 11.8,1,1, 3.060, 10503.280, 418.060, 52853.777 24/12/29,20:23:40,00,09,1, 12.0,1,1, 3.052, 10503.278, 418.060, 52853.777 24/12/29,20:23:40,01,09,1, 12.0,1,1, 3.052, 10503.268, 418.059, 52853.767 24/12/29,20:23:40,02,09,1, 12.0,1,1, 3.052, 10503.286, 418.043, 52853.784 24/12/29,20:23:40,03,09,1, 12.0,1,1, 3.052, 10503.263, 418.069, 52853.781 24/12/29,20:23:40,04,09,1, 12.0,1,1, 3.052, 10503.298, 418.062, 52853.800 24/12/29,20:23:40,05,09,1, 12.0,1,1, 3.052, 10503.296, 418.051, 52853.820 24/12/29,20:23:40,06,09,1, 12.0,1,1, 3.052, 10503.298, 418.042, 52853.773 24/12/29,20:23:40,07,09,1, 12.0,1,1, 3.052, 10503.290, 418.068, 52853.801 24/12/29,20:23:40,08,09,1, 12.0,1,1, 3.052, 10503.301, 418.050, 52853.802 24/12/29,20:23:40,09,09,1, 12.0,1,1, 3.052, 10503.284, 418.039, 52853.785 24/12/29,20:23:40,10,09,1, 12.0,1,1, 3.052, 10503.288, 418.059, 52853.791 24/12/29,20:23:40,11,09,1, 12.0,1,1, 3.052, 10503.282, 418.017, 52853.774 24/12/29,20:23:40,12,09,1, 12.0,1,1, 3.052, 10503.269, 418.029, 52853.763 24/12/29,20:23:40,13,09,1, 12.0,1,1, 3.052, 10503.271, 418.039, 52853.752 24/12/29,20:23:40,14,09,1, 12.0,1,1, 3.052, 10503.285, 418.049, 52853.756 24/12/29,20:23:40,15,09,1, 12.0,1,1, 3.052, 10503.276, 418.053, 52853.723 24/12/29,20:23:40,16,09,1, 12.0,1,1, 3.052, 10503.266, 418.044, 52853.848 24/12/29,20:23:40,17,09,1, 12.0,1,1, 3.052, 10503.296, 418.044, 52853.839 24/12/29,20:23:40,18,09,1, 12.0,1,1, 3.052, 10503.280, 418.048, 52853.737 24/12/29,20:23:40,19,09,1, 12.0,1,1, 3.052, 10503.302, 418.056, 52853.762 24/12/29,20:23:41,00,09,1, 11.9,1,1, 3.051, 10503.294, 418.056, 52853.762 24/12/29,20:23:41,01,09,1, 11.9,1,1, 3.051, 10503.276, 418.062, 52853.767 24/12/29,20:23:41,02,09,1, 11.9,1,1, 3.051, 10503.303, 418.041, 52853.772 24/12/29,20:23:41,03,09,1, 11.9,1,1, 3.051, 10503.289, 418.047, 52853.748 24/12/29,20:23:41,04,09,1, 11.9,1,1, 3.051, 10503.291, 418.054, 52853.776 24/12/29,20:23:41,05,09,1, 11.9,1,1, 3.051, 10503.278, 418.035, 52853.760 24/12/29,20:23:41,06,09,1, 11.9,1,1, 3.051, 10503.277, 418.032, 52853.764 24/12/29,20:23:41,07,09,1, 11.9,1,1, 3.051, 10503.261, 418.051, 52853.766 24/12/29,20:23:41,08,09,1, 11.9,1,1, 3.051, 10503.261, 418.029, 52853.745 24/12/29,20:23:41,09,09,1, 11.9,1,1, 3.051, 10503.248, 418.049, 52853.797 24/12/29,20:23:41,10,09,1, 11.9,1,1, 3.051, 10503.292, 418.055, 52853.801 24/12/29,20:23:41,11,09,1, 11.9,1,1, 3.051, 10503.287, 418.051, 52853.772 24/12/29,20:23:41,12,09,1, 11.9,1,1, 3.051, 10503.285, 418.028, 52853.779 24/12/29,20:23:41,13,09,1, 11.9,1,1, 3.051, 10503.273, 418.043, 52853.767 24/12/29,20:23:41,14,09,1, 11.9,1,1, 3.051, 10503.267, 418.057, 52853.771 24/12/29,20:23:41,15,09,1, 11.9,1,1, 3.051, 10503.330, 418.022, 52853.496 24/12/29,20:23:41,16,09,1, 11.9,1,1, 3.051, 10503.292, 418.055, 52853.733 24/12/29,20:23:41,17,09,1, 11.9,1,1, 3.051, 10503.276, 418.062, 52853.763 24/12/29,20:23:41,18,09,1, 11.9,1,1, 3.051, 10503.283, 418.059, 52853.772 24/12/29,20:23:41,19,09,1, 11.9,1,1, 3.051, 10503.311, 418.059, 52853.795 24/12/29,20:23:42,00,10,1, 11.9,1,1, 3.059, 10503.303, 418.059, 52853.795 24/12/29,20:23:42,01,10,1, 11.9,1,1, 3.059, 10503.294, 418.034, 52853.776 24/12/29,20:23:42,02,10,1, 11.9,1,1, 3.059, 10503.280, 418.034, 52853.792 24/12/29,20:23:42,03,10,1, 11.9,1,1, 3.059, 10503.282, 418.043, 52853.757 24/12/29,20:23:42,04,10,1, 11.9,1,1, 3.059, 10503.280, 418.042, 52853.771 24/12/29,20:23:42,05,10,1, 11.9,1,1, 3.059, 10503.288, 418.056, 52853.791 24/12/29,20:23:42,06,10,1, 11.9,1,1, 3.059, 10503.290, 418.038, 52853.797 24/12/29,20:23:42,07,10,1, 11.9,1,1, 3.059, 10503.271, 418.052, 52853.790 24/12/29,20:23:42,08,10,1, 11.9,1,1, 3.059, 10503.276, 418.045, 52853.780 24/12/29,20:23:42,09,10,1, 11.9,1,1, 3.059, 10503.265, 418.047, 52853.764 24/12/29,20:23:42,10,10,1, 11.9,1,1, 3.059, 10503.277, 418.061, 52853.816 24/12/29,20:23:42,11,10,1, 11.9,1,1, 3.059, 10503.265, 418.054, 52853.771 24/12/29,20:23:42,12,10,1, 11.9,1,1, 3.059, 10503.298, 418.056, 52853.796 24/12/29,20:23:42,13,10,1, 11.9,1,1, 3.059, 10503.282, 418.030, 52853.784 24/12/29,20:23:42,14,10,1, 11.9,1,1, 3.059, 10503.293, 418.046, 52853.761 24/12/29,20:23:42,15,10,1, 11.9,1,1, 3.059, 10503.295, 418.040, 52853.804 24/12/29,20:23:42,16,10,1, 11.9,1,1, 3.059, 10503.272, 418.038, 52853.789 24/12/29,20:23:42,17,10,1, 11.9,1,1, 3.059, 10503.285, 418.028, 52853.822 24/12/29,20:23:42,18,10,1, 11.9,1,1, 3.059, 10503.299, 418.041, 52853.787 24/12/29,20:23:42,19,10,1, 11.9,1,1, 3.059, 10503.294, 418.030, 52853.787 24/12/29,20:23:43,00,10,1, 11.9,1,1, 3.061, 10503.286, 418.030, 52853.787 24/12/29,20:23:43,01,10,1, 11.9,1,1, 3.061, 10503.289, 418.039, 52853.772 24/12/29,20:23:43,02,10,1, 11.9,1,1, 3.061, 10503.278, 418.015, 52853.806 24/12/29,20:23:43,03,10,1, 11.9,1,1, 3.061, 10503.261, 418.040, 52853.799 24/12/29,20:23:43,04,10,1, 11.9,1,1, 3.061, 10503.287, 418.056, 52853.784 24/12/29,20:23:43,05,10,1, 11.9,1,1, 3.061, 10503.272, 418.045, 52853.786 24/12/29,20:23:43,06,10,1, 11.9,1,1, 3.061, 10503.289, 418.032, 52853.780 24/12/29,20:23:43,07,10,1, 11.9,1,1, 3.061, 10503.292, 418.050, 52853.787 24/12/29,20:23:43,08,10,1, 11.9,1,1, 3.061, 10503.276, 418.079, 52853.813 24/12/29,20:23:43,09,10,1, 11.9,1,1, 3.061, 10503.289, 418.054, 52853.753 24/12/29,20:23:43,10,10,1, 11.9,1,1, 3.061, 10503.281, 418.032, 52853.749 24/12/29,20:23:43,11,10,1, 11.9,1,1, 3.061, 10503.271, 418.053, 52853.778 24/12/29,20:23:43,12,10,1, 11.9,1,1, 3.061, 10503.302, 418.058, 52853.788 24/12/29,20:23:43,13,10,1, 11.9,1,1, 3.061, 10503.302, 418.041, 52853.776 24/12/29,20:23:43,14,10,1, 11.9,1,1, 3.061, 10503.273, 418.044, 52853.810 24/12/29,20:23:43,15,10,1, 11.9,1,1, 3.061, 10503.294, 418.056, 52853.784 24/12/29,20:23:43,16,10,1, 11.9,1,1, 3.061, 10503.299, 418.054, 52853.808 24/12/29,20:23:43,17,10,1, 11.9,1,1, 3.061, 10503.287, 418.038, 52853.771 24/12/29,20:23:43,18,10,1, 11.9,1,1, 3.061, 10503.282, 418.027, 52853.833 24/12/29,20:23:43,19,10,1, 11.9,1,1, 3.061, 10503.302, 418.031, 52853.805 24/12/29,20:23:44,00,10,1, 11.9,1,1, 3.053, 10503.294, 418.031, 52853.805 24/12/29,20:23:44,01,10,1, 11.9,1,1, 3.053, 10503.289, 418.043, 52853.802 24/12/29,20:23:44,02,10,1, 11.9,1,1, 3.053, 10503.290, 418.025, 52853.792 24/12/29,20:23:44,03,10,1, 11.9,1,1, 3.053, 10503.263, 418.028, 52853.780 24/12/29,20:23:44,04,10,1, 11.9,1,1, 3.053, 10503.295, 418.047, 52853.830 24/12/29,20:23:44,05,10,1, 11.9,1,1, 3.053, 10503.308, 418.023, 52853.782 24/12/29,20:23:44,06,10,1, 11.9,1,1, 3.053, 10503.318, 418.034, 52853.805 24/12/29,20:23:44,07,10,1, 11.9,1,1, 3.053, 10503.300, 418.058, 52853.790 24/12/29,20:23:44,08,10,1, 11.9,1,1, 3.053, 10503.287, 418.048, 52853.800 24/12/29,20:23:44,09,10,1, 11.9,1,1, 3.053, 10503.288, 418.044, 52853.761 24/12/29,20:23:44,10,10,1, 11.9,1,1, 3.053, 10503.301, 418.047, 52853.792 24/12/29,20:23:44,11,10,1, 11.9,1,1, 3.053, 10503.309, 418.055, 52853.783 24/12/29,20:23:44,12,10,1, 11.9,1,1, 3.053, 10503.298, 418.049, 52853.754 24/12/29,20:23:44,13,10,1, 11.9,1,1, 3.053, 10503.315, 418.067, 52853.821 24/12/29,20:23:44,14,10,1, 11.9,1,1, 3.053, 10503.359, 418.026, 52853.599 24/12/29,20:23:44,15,10,1, 11.9,1,1, 3.053, 10503.295, 418.058, 52853.780 24/12/29,20:23:44,16,10,1, 11.9,1,1, 3.053, 10503.290, 418.052, 52853.793 24/12/29,20:23:44,17,10,1, 11.9,1,1, 3.053, 10503.318, 418.045, 52853.760 24/12/29,20:23:44,18,10,1, 11.9,1,1, 3.053, 10503.286, 418.050, 52853.773 24/12/29,20:23:44,19,10,1, 11.9,1,1, 3.053, 10503.284, 418.046, 52853.754 24/12/29,20:23:45,00,10,1, 11.9,1,1, 3.058, 10503.278, 418.046, 52853.754 24/12/29,20:23:45,01,10,1, 11.9,1,1, 3.058, 10503.312, 418.037, 52853.767 24/12/29,20:23:45,02,10,1, 11.9,1,1, 3.058, 10503.292, 418.045, 52853.770 24/12/29,20:23:45,03,10,1, 11.9,1,1, 3.058, 10503.295, 418.053, 52853.757 24/12/29,20:23:45,04,10,1, 11.9,1,1, 3.058, 10503.288, 418.059, 52853.858 24/12/29,20:23:45,05,10,1, 11.9,1,1, 3.058, 10503.267, 418.056, 52853.798 24/12/29,20:23:45,06,10,1, 11.9,1,1, 3.058, 10503.311, 418.050, 52853.851 24/12/29,20:23:45,07,10,1, 11.9,1,1, 3.058, 10503.305, 418.060, 52853.838 24/12/29,20:23:45,08,10,1, 11.9,1,1, 3.058, 10503.276, 418.051, 52853.804 24/12/29,20:23:45,09,10,1, 11.9,1,1, 3.058, 10503.303, 418.058, 52853.840 24/12/29,20:23:45,10,10,1, 11.9,1,1, 3.058, 10503.306, 418.050, 52853.786 24/12/29,20:23:45,11,10,1, 11.9,1,1, 3.058, 10503.290, 418.052, 52853.789 24/12/29,20:23:45,12,10,1, 11.9,1,1, 3.058, 10503.309, 418.031, 52853.792 24/12/29,20:23:45,13,10,1, 11.9,1,1, 3.058, 10503.289, 418.051, 52853.772 24/12/29,20:23:45,14,10,1, 11.9,1,1, 3.058, 10503.321, 418.060, 52853.768 24/12/29,20:23:45,15,10,1, 11.9,1,1, 3.058, 10503.308, 418.058, 52853.771 24/12/29,20:23:45,16,10,1, 11.9,1,1, 3.058, 10503.302, 418.046, 52853.803 24/12/29,20:23:45,17,10,1, 11.9,1,1, 3.058, 10503.310, 418.040, 52853.789 24/12/29,20:23:45,18,10,1, 11.9,1,1, 3.058, 10503.304, 418.040, 52853.785 24/12/29,20:23:45,19,10,1, 11.9,1,1, 3.058, 10503.297, 418.031, 52853.801 24/12/29,20:23:46,00,10,1, 11.9,1,1, 3.058, 10503.294, 418.031, 52853.801 24/12/29,20:23:46,01,10,1, 11.9,1,1, 3.058, 10503.293, 418.038, 52853.783 24/12/29,20:23:46,02,10,1, 11.9,1,1, 3.058, 10503.313, 418.043, 52853.757 24/12/29,20:23:46,03,10,1, 11.9,1,1, 3.058, 10503.302, 418.031, 52853.716 24/12/29,20:23:46,04,10,1, 11.9,1,1, 3.058, 10503.307, 418.034, 52853.782 24/12/29,20:23:46,05,10,1, 11.9,1,1, 3.058, 10503.312, 418.002, 52853.790 24/12/29,20:23:46,06,10,1, 11.9,1,1, 3.058, 10503.313, 418.031, 52853.787 24/12/29,20:23:46,07,10,1, 11.9,1,1, 3.058, 10503.300, 418.027, 52853.756 24/12/29,20:23:46,08,10,1, 11.9,1,1, 3.058, 10503.323, 418.032, 52853.779 24/12/29,20:23:46,09,10,1, 11.9,1,1, 3.058, 10503.297, 418.037, 52853.768 24/12/29,20:23:46,10,10,1, 11.9,1,1, 3.058, 10503.326, 418.009, 52853.771 24/12/29,20:23:46,11,10,1, 11.9,1,1, 3.058, 10503.294, 418.041, 52853.786 24/12/29,20:23:46,12,10,1, 11.9,1,1, 3.058, 10503.310, 418.043, 52853.796 24/12/29,20:23:46,13,10,1, 11.9,1,1, 3.058, 10503.318, 418.033, 52853.775 24/12/29,20:23:46,14,10,1, 11.9,1,1, 3.058, 10503.293, 418.031, 52853.783 24/12/29,20:23:46,15,10,1, 11.9,1,1, 3.058, 10503.307, 418.019, 52853.791 24/12/29,20:23:46,16,10,1, 11.9,1,1, 3.058, 10503.308, 418.033, 52853.802 24/12/29,20:23:46,17,10,1, 11.9,1,1, 3.058, 10503.327, 418.031, 52853.804 24/12/29,20:23:46,18,10,1, 11.9,1,1, 3.058, 10503.345, 418.025, 52853.798 24/12/29,20:23:46,19,10,1, 11.9,1,1, 3.058, 10503.308, 418.035, 52853.815 24/12/29,20:23:47,00,10,1, 11.9,1,1, 3.058, 10503.303, 418.035, 52853.815 24/12/29,20:23:47,01,10,1, 11.9,1,1, 3.058, 10503.303, 418.038, 52853.815 24/12/29,20:23:47,02,10,1, 11.9,1,1, 3.058, 10503.297, 418.034, 52853.795 24/12/29,20:23:47,03,10,1, 11.9,1,1, 3.058, 10503.292, 418.031, 52853.769 24/12/29,20:23:47,04,10,1, 11.9,1,1, 3.058, 10503.294, 418.020, 52853.757 24/12/29,20:23:47,05,10,1, 11.9,1,1, 3.058, 10503.285, 418.038, 52853.784 24/12/29,20:23:47,06,10,1, 11.9,1,1, 3.058, 10503.298, 418.029, 52853.778 24/12/29,20:23:47,07,10,1, 11.9,1,1, 3.058, 10503.312, 418.003, 52853.806 24/12/29,20:23:47,08,10,1, 11.9,1,1, 3.058, 10503.308, 418.008, 52853.782 24/12/29,20:23:47,09,10,1, 11.9,1,1, 3.058, 10503.332, 418.040, 52853.840 24/12/29,20:23:47,10,10,1, 11.9,1,1, 3.058, 10503.289, 418.035, 52853.954 24/12/29,20:23:47,11,10,1, 11.9,1,1, 3.058, 10503.288, 418.003, 52853.734 24/12/29,20:23:47,12,10,1, 11.9,1,1, 3.058, 10503.292, 418.043, 52853.844 24/12/29,20:23:47,13,10,1, 11.9,1,1, 3.058, 10503.299, 418.032, 52853.801 24/12/29,20:23:47,14,10,1, 11.9,1,1, 3.058, 10503.309, 418.039, 52853.799 24/12/29,20:23:47,15,10,1, 11.9,1,1, 3.058, 10503.295, 418.016, 52853.767 24/12/29,20:23:47,16,10,1, 11.9,1,1, 3.058, 10503.290, 418.028, 52853.777 24/12/29,20:23:47,17,10,1, 11.9,1,1, 3.058, 10503.313, 418.042, 52853.776 24/12/29,20:23:47,18,10,1, 11.9,1,1, 3.058, 10503.311, 418.024, 52853.751 24/12/29,20:23:47,19,10,1, 11.9,1,1, 3.058, 10503.296, 418.025, 52853.757 24/12/29,20:23:48,00,11,1, 12.0,1,1, 3.060, 10503.294, 418.025, 52853.757 24/12/29,20:23:48,01,11,1, 12.0,1,1, 3.060, 10503.296, 418.014, 52853.762 24/12/29,20:23:48,02,11,1, 12.0,1,1, 3.060, 10503.307, 418.020, 52853.782 24/12/29,20:23:48,03,11,1, 12.0,1,1, 3.060, 10503.313, 418.027, 52853.779 24/12/29,20:23:48,04,11,1, 12.0,1,1, 3.060, 10503.297, 418.029, 52853.791 24/12/29,20:23:48,05,11,1, 12.0,1,1, 3.060, 10503.311, 418.022, 52853.809 24/12/29,20:23:48,06,11,1, 12.0,1,1, 3.060, 10503.293, 418.018, 52853.793 24/12/29,20:23:48,07,11,1, 12.0,1,1, 3.060, 10503.324, 418.007, 52853.778 24/12/29,20:23:48,08,11,1, 12.0,1,1, 3.060, 10503.320, 418.022, 52853.803 24/12/29,20:23:48,09,11,1, 12.0,1,1, 3.060, 10503.311, 418.006, 52853.807 24/12/29,20:23:48,10,11,1, 12.0,1,1, 3.060, 10503.333, 418.032, 52853.806 24/12/29,20:23:48,11,11,1, 12.0,1,1, 3.060, 10503.317, 418.046, 52853.809 24/12/29,20:23:48,12,11,1, 12.0,1,1, 3.060, 10503.304, 418.017, 52853.778 24/12/29,20:23:48,13,11,1, 12.0,1,1, 3.060, 10503.310, 418.022, 52853.818 24/12/29,20:23:48,14,11,1, 12.0,1,1, 3.060, 10503.294, 418.027, 52853.829 24/12/29,20:23:48,15,11,1, 12.0,1,1, 3.060, 10503.303, 418.032, 52853.841 24/12/29,20:23:48,16,11,1, 12.0,1,1, 3.060, 10503.324, 418.005, 52853.766 24/12/29,20:23:48,17,11,1, 12.0,1,1, 3.060, 10503.315, 418.011, 52853.808 24/12/29,20:23:48,18,11,1, 12.0,1,1, 3.060, 10503.294, 418.018, 52853.827 24/12/29,20:23:48,19,11,1, 12.0,1,1, 3.060, 10503.300, 418.009, 52853.737 24/12/29,20:23:49,00,09,1, 11.9,1,1, 3.051, 10503.294, 418.009, 52853.737 24/12/29,20:23:49,01,09,1, 11.9,1,1, 3.051, 10503.300, 418.028, 52853.803 24/12/29,20:23:49,02,09,1, 11.9,1,1, 3.051, 10503.318, 418.016, 52853.732 24/12/29,20:23:49,03,09,1, 11.9,1,1, 3.051, 10503.314, 418.018, 52853.816 24/12/29,20:23:49,04,09,1, 11.9,1,1, 3.051, 10503.301, 418.015, 52853.736 24/12/29,20:23:49,05,09,1, 11.9,1,1, 3.051, 10503.271, 418.034, 52853.776 24/12/29,20:23:49,06,09,1, 11.9,1,1, 3.051, 10503.314, 418.028, 52853.711 24/12/29,20:23:49,07,09,1, 11.9,1,1, 3.051, 10503.311, 418.003, 52853.817 24/12/29,20:23:49,08,09,1, 11.9,1,1, 3.051, 10503.305, 418.018, 52853.829 24/12/29,20:23:49,09,09,1, 11.9,1,1, 3.051, 10503.315, 418.031, 52853.775 24/12/29,20:23:49,10,09,1, 11.9,1,1, 3.051, 10503.335, 417.995, 52853.776 24/12/29,20:23:49,11,09,1, 11.9,1,1, 3.051, 10503.288, 418.040, 52853.801 24/12/29,20:23:49,12,09,1, 11.9,1,1, 3.051, 10503.314, 418.031, 52853.763 24/12/29,20:23:49,13,09,1, 11.9,1,1, 3.051, 10503.313, 418.034, 52853.801 24/12/29,20:23:49,14,09,1, 11.9,1,1, 3.051, 10503.306, 418.019, 52853.892 24/12/29,20:23:49,15,09,1, 11.9,1,1, 3.051, 10503.332, 418.011, 52853.706 24/12/29,20:23:49,16,09,1, 11.9,1,1, 3.051, 10503.326, 418.019, 52853.780 24/12/29,20:23:49,17,09,1, 11.9,1,1, 3.051, 10503.317, 418.039, 52853.797 24/12/29,20:23:49,18,09,1, 11.9,1,1, 3.051, 10503.337, 418.018, 52853.818 24/12/29,20:23:49,19,09,1, 11.9,1,1, 3.051, 10503.359, 418.037, 52853.799 24/12/29,20:23:50,00,09,1, 11.9,1,1, 3.057, 10503.353, 418.037, 52853.799 24/12/29,20:23:50,01,09,1, 11.9,1,1, 3.057, 10503.328, 418.046, 52853.792 24/12/29,20:23:50,02,09,1, 11.9,1,1, 3.057, 10503.321, 418.003, 52853.730 24/12/29,20:23:50,03,09,1, 11.9,1,1, 3.057, 10503.304, 418.031, 52853.790 24/12/29,20:23:50,04,09,1, 11.9,1,1, 3.057, 10503.334, 418.033, 52853.802 24/12/29,20:23:50,05,09,1, 11.9,1,1, 3.057, 10503.313, 418.013, 52853.772 24/12/29,20:23:50,06,09,1, 11.9,1,1, 3.057, 10503.332, 418.036, 52853.795 24/12/29,20:23:50,07,09,1, 11.9,1,1, 3.057, 10503.322, 418.020, 52853.780 24/12/29,20:23:50,08,09,1, 11.9,1,1, 3.057, 10503.310, 418.007, 52853.765 24/12/29,20:23:50,09,09,1, 11.9,1,1, 3.057, 10503.337, 418.012, 52853.755 24/12/29,20:23:50,10,09,1, 11.9,1,1, 3.057, 10503.317, 418.022, 52853.805 24/12/29,20:23:50,11,09,1, 11.9,1,1, 3.057, 10503.338, 418.014, 52853.767 24/12/29,20:23:50,12,09,1, 11.9,1,1, 3.057, 10503.347, 418.028, 52853.810 24/12/29,20:23:50,13,09,1, 11.9,1,1, 3.057, 10503.320, 418.030, 52853.733 24/12/29,20:23:50,14,09,1, 11.9,1,1, 3.057, 10503.317, 418.021, 52853.757 24/12/29,20:23:50,15,09,1, 11.9,1,1, 3.057, 10503.317, 418.037, 52853.750 24/12/29,20:23:50,16,09,1, 11.9,1,1, 3.057, 10503.337, 418.041, 52853.814 24/12/29,20:23:50,17,09,1, 11.9,1,1, 3.057, 10503.333, 418.021, 52853.827 24/12/29,20:23:50,18,09,1, 11.9,1,1, 3.057, 10503.329, 418.030, 52853.801 24/12/29,20:23:50,19,09,1, 11.9,1,1, 3.057, 10503.329, 418.015, 52853.744 24/12/29,20:23:51,00,09,1, 11.9,1,1, 3.060, 10503.328, 418.015, 52853.744 24/12/29,20:23:51,01,09,1, 11.9,1,1, 3.060, 10503.335, 418.017, 52853.752 24/12/29,20:23:51,02,09,1, 11.9,1,1, 3.060, 10503.330, 418.038, 52853.739 24/12/29,20:23:51,03,09,1, 11.9,1,1, 3.060, 10503.335, 418.024, 52853.766 24/12/29,20:23:51,04,09,1, 11.9,1,1, 3.060, 10503.343, 418.035, 52853.806 24/12/29,20:23:51,05,09,1, 11.9,1,1, 3.060, 10503.331, 418.040, 52853.802 24/12/29,20:23:51,06,09,1, 11.9,1,1, 3.060, 10503.367, 418.042, 52853.801 24/12/29,20:23:51,07,09,1, 11.9,1,1, 3.060, 10503.323, 418.042, 52853.794 24/12/29,20:23:51,08,09,1, 11.9,1,1, 3.060, 10503.328, 418.036, 52853.779 24/12/29,20:23:51,09,09,1, 11.9,1,1, 3.060, 10503.345, 418.041, 52853.798 24/12/29,20:23:51,10,09,1, 11.9,1,1, 3.060, 10503.354, 418.031, 52853.786 24/12/29,20:23:51,11,09,1, 11.9,1,1, 3.060, 10503.332, 418.031, 52853.778 24/12/29,20:23:51,12,09,1, 11.9,1,1, 3.060, 10503.348, 418.057, 52853.806 24/12/29,20:23:51,13,09,1, 11.9,1,1, 3.060, 10503.347, 418.046, 52853.768 24/12/29,20:23:51,14,09,1, 11.9,1,1, 3.060, 10503.329, 418.076, 52853.780 24/12/29,20:23:51,15,09,1, 11.9,1,1, 3.060, 10503.339, 418.036, 52853.804 24/12/29,20:23:51,16,09,1, 11.9,1,1, 3.060, 10503.328, 418.041, 52853.826 24/12/29,20:23:51,17,09,1, 11.9,1,1, 3.060, 10503.332, 418.051, 52853.755 24/12/29,20:23:51,18,09,1, 11.9,1,1, 3.060, 10503.341, 418.032, 52853.778 24/12/29,20:23:51,19,09,1, 11.9,1,1, 3.060, 10503.342, 418.045, 52853.842 24/12/29,20:23:52,00,10,1, 11.9,1,1, 3.059, 10503.336, 418.045, 52853.842 24/12/29,20:23:52,01,10,1, 11.9,1,1, 3.059, 10503.343, 418.038, 52853.824 24/12/29,20:23:52,02,10,1, 11.9,1,1, 3.059, 10503.348, 418.056, 52853.800 24/12/29,20:23:52,03,10,1, 11.9,1,1, 3.059, 10503.348, 418.023, 52853.729 24/12/29,20:23:52,04,10,1, 11.9,1,1, 3.059, 10503.345, 418.053, 52853.793 24/12/29,20:23:52,05,10,1, 11.9,1,1, 3.059, 10503.332, 418.059, 52853.798 24/12/29,20:23:52,06,10,1, 11.9,1,1, 3.059, 10503.338, 418.040, 52853.820 24/12/29,20:23:52,07,10,1, 11.9,1,1, 3.059, 10503.336, 418.044, 52853.783 24/12/29,20:23:52,08,10,1, 11.9,1,1, 3.059, 10503.362, 418.039, 52853.736 24/12/29,20:23:52,09,10,1, 11.9,1,1, 3.059, 10503.339, 418.026, 52853.785 24/12/29,20:23:52,10,10,1, 11.9,1,1, 3.059, 10503.349, 418.022, 52853.742 24/12/29,20:23:52,11,10,1, 11.9,1,1, 3.059, 10503.328, 418.046, 52853.754 24/12/29,20:23:52,12,10,1, 11.9,1,1, 3.059, 10503.321, 418.031, 52853.807 24/12/29,20:23:52,13,10,1, 11.9,1,1, 3.059, 10503.346, 418.044, 52853.855 24/12/29,20:23:52,14,10,1, 11.9,1,1, 3.059, 10503.323, 418.046, 52853.812 24/12/29,20:23:52,15,10,1, 11.9,1,1, 3.059, 10503.342, 418.063, 52853.756 24/12/29,20:23:52,16,10,1, 11.9,1,1, 3.059, 10503.352, 418.032, 52853.795 24/12/29,20:23:52,17,10,1, 11.9,1,1, 3.059, 10503.338, 418.040, 52853.784 24/12/29,20:23:52,18,10,1, 11.9,1,1, 3.059, 10503.348, 418.036, 52853.777 24/12/29,20:23:52,19,10,1, 11.9,1,1, 3.059, 10503.340, 418.033, 52853.770 24/12/29,20:23:53,00,10,1, 11.9,1,1, 3.058, 10503.336, 418.033, 52853.770 24/12/29,20:23:53,01,10,1, 11.9,1,1, 3.058, 10503.343, 418.043, 52853.733 24/12/29,20:23:53,02,10,1, 11.9,1,1, 3.058, 10503.333, 418.037, 52853.760 24/12/29,20:23:53,03,10,1, 11.9,1,1, 3.058, 10503.332, 418.038, 52853.736 24/12/29,20:23:53,04,10,1, 11.9,1,1, 3.058, 10503.330, 418.016, 52853.778 24/12/29,20:23:53,05,10,1, 11.9,1,1, 3.058, 10503.328, 418.032, 52853.752 24/12/29,20:23:53,06,10,1, 11.9,1,1, 3.058, 10503.341, 418.030, 52853.756 24/12/29,20:23:53,07,10,1, 11.9,1,1, 3.058, 10503.344, 418.008, 52853.773 24/12/29,20:23:53,08,10,1, 11.9,1,1, 3.058, 10503.337, 418.027, 52853.796 24/12/29,20:23:53,09,10,1, 11.9,1,1, 3.058, 10503.318, 418.017, 52853.783 24/12/29,20:23:53,10,10,1, 11.9,1,1, 3.058, 10503.318, 418.029, 52853.785 24/12/29,20:23:53,11,10,1, 11.9,1,1, 3.058, 10503.326, 418.025, 52853.774 24/12/29,20:23:53,12,10,1, 11.9,1,1, 3.058, 10503.333, 418.034, 52853.789 24/12/29,20:23:53,13,10,1, 11.9,1,1, 3.058, 10503.328, 418.024, 52853.786 24/12/29,20:23:53,14,10,1, 11.9,1,1, 3.058, 10503.326, 418.025, 52853.712 24/12/29,20:23:53,15,10,1, 11.9,1,1, 3.058, 10503.342, 418.032, 52853.807 24/12/29,20:23:53,16,10,1, 11.9,1,1, 3.058, 10503.343, 418.047, 52853.816 24/12/29,20:23:53,17,10,1, 11.9,1,1, 3.058, 10503.332, 418.029, 52853.777 24/12/29,20:23:53,18,10,1, 11.9,1,1, 3.058, 10503.352, 418.023, 52853.764 24/12/29,20:23:53,19,10,1, 11.9,1,1, 3.058, 10503.334, 418.031, 52853.795 24/12/29,20:23:54,00,10,1, 11.8,1,1, 3.059, 10503.328, 418.031, 52853.795 24/12/29,20:23:54,01,10,1, 11.8,1,1, 3.059, 10503.324, 418.035, 52853.860 24/12/29,20:23:54,02,10,1, 11.8,1,1, 3.059, 10503.345, 418.028, 52853.846 24/12/29,20:23:54,03,10,1, 11.8,1,1, 3.059, 10503.332, 418.042, 52853.865 24/12/29,20:23:54,04,10,1, 11.8,1,1, 3.059, 10503.334, 418.023, 52853.848 24/12/29,20:23:54,05,10,1, 11.8,1,1, 3.059, 10503.307, 418.038, 52853.826 24/12/29,20:23:54,06,10,1, 11.8,1,1, 3.059, 10503.349, 418.018, 52853.743 24/12/29,20:23:54,07,10,1, 11.8,1,1, 3.059, 10503.329, 418.023, 52853.804 24/12/29,20:23:54,08,10,1, 11.8,1,1, 3.059, 10503.336, 418.012, 52853.717 24/12/29,20:23:54,09,10,1, 11.8,1,1, 3.059, 10503.340, 418.010, 52853.776 24/12/29,20:23:54,10,10,1, 11.8,1,1, 3.059, 10503.311, 418.024, 52853.759 24/12/29,20:23:54,11,10,1, 11.8,1,1, 3.059, 10503.321, 418.004, 52853.742 24/12/29,20:23:54,12,10,1, 11.8,1,1, 3.059, 10503.341, 418.058, 52853.756 24/12/29,20:23:54,13,10,1, 11.8,1,1, 3.059, 10503.336, 418.036, 52853.821 24/12/29,20:23:54,14,10,1, 11.8,1,1, 3.059, 10503.313, 418.059, 52853.730 24/12/29,20:23:54,15,10,1, 11.8,1,1, 3.059, 10503.329, 418.034, 52853.776 24/12/29,20:23:54,16,10,1, 11.8,1,1, 3.059, 10503.339, 418.053, 52853.705 24/12/29,20:23:54,17,10,1, 11.8,1,1, 3.059, 10503.334, 418.015, 52853.806 24/12/29,20:23:54,18,10,1, 11.8,1,1, 3.059, 10503.326, 418.025, 52853.761 24/12/29,20:23:54,19,10,1, 11.8,1,1, 3.059, 10503.315, 418.010, 52853.794 24/12/29,20:23:55,00,10,1, 11.9,1,1, 3.053, 10503.311, 418.010, 52853.794 24/12/29,20:23:55,01,10,1, 11.9,1,1, 3.053, 10503.346, 418.024, 52853.788 24/12/29,20:23:55,02,10,1, 11.9,1,1, 3.053, 10503.337, 418.039, 52853.806 24/12/29,20:23:55,03,10,1, 11.9,1,1, 3.053, 10503.319, 418.028, 52853.648 24/12/29,20:23:55,04,10,1, 11.9,1,1, 3.053, 10503.353, 418.005, 52853.594 24/12/29,20:23:55,05,10,1, 11.9,1,1, 3.053, 10503.327, 418.038, 52853.729 24/12/29,20:23:55,06,10,1, 11.9,1,1, 3.053, 10503.341, 418.027, 52853.775 24/12/29,20:23:55,07,10,1, 11.9,1,1, 3.053, 10503.325, 418.036, 52853.773 24/12/29,20:23:55,08,10,1, 11.9,1,1, 3.053, 10503.329, 417.997, 52853.779 24/12/29,20:23:55,09,10,1, 11.9,1,1, 3.053, 10503.316, 418.002, 52853.745 24/12/29,20:23:55,10,10,1, 11.9,1,1, 3.053, 10503.334, 418.009, 52853.759 24/12/29,20:23:55,11,10,1, 11.9,1,1, 3.053, 10503.313, 418.011, 52853.750 24/12/29,20:23:55,12,10,1, 11.9,1,1, 3.053, 10503.307, 418.013, 52853.770 24/12/29,20:23:55,13,10,1, 11.9,1,1, 3.053, 10503.325, 418.029, 52853.782 24/12/29,20:23:55,14,10,1, 11.9,1,1, 3.053, 10503.323, 418.024, 52853.762 24/12/29,20:23:55,15,10,1, 11.9,1,1, 3.053, 10503.312, 418.013, 52853.775 24/12/29,20:23:55,16,10,1, 11.9,1,1, 3.053, 10503.323, 418.030, 52853.748 24/12/29,20:23:55,17,10,1, 11.9,1,1, 3.053, 10503.317, 418.036, 52853.771 24/12/29,20:23:55,18,10,1, 11.9,1,1, 3.053, 10503.322, 418.017, 52853.722 24/12/29,20:23:55,19,10,1, 11.9,1,1, 3.053, 10503.313, 418.023, 52853.773 24/12/29,20:23:56,00,09,1, 11.9,1,1, 3.056, 10503.311, 418.023, 52853.773 24/12/29,20:23:56,01,09,1, 11.9,1,1, 3.056, 10503.345, 418.036, 52853.806 24/12/29,20:23:56,02,09,1, 11.9,1,1, 3.056, 10503.328, 418.024, 52853.815 24/12/29,20:23:56,03,09,1, 11.9,1,1, 3.056, 10503.312, 418.031, 52853.757 24/12/29,20:23:56,04,09,1, 11.9,1,1, 3.056, 10503.338, 418.038, 52853.797 24/12/29,20:23:56,05,09,1, 11.9,1,1, 3.056, 10503.319, 418.014, 52853.798 24/12/29,20:23:56,06,09,1, 11.9,1,1, 3.056, 10503.331, 418.002, 52853.823 24/12/29,20:23:56,07,09,1, 11.9,1,1, 3.056, 10503.333, 418.026, 52853.837 24/12/29,20:23:56,08,09,1, 11.9,1,1, 3.056, 10503.315, 418.014, 52853.759 24/12/29,20:23:56,09,09,1, 11.9,1,1, 3.056, 10503.303, 418.022, 52853.778 24/12/29,20:23:56,10,09,1, 11.9,1,1, 3.056, 10503.327, 418.022, 52853.756 24/12/29,20:23:56,11,09,1, 11.9,1,1, 3.056, 10503.314, 418.029, 52853.784 24/12/29,20:23:56,12,09,1, 11.9,1,1, 3.056, 10503.335, 418.056, 52853.782 24/12/29,20:23:56,13,09,1, 11.9,1,1, 3.056, 10503.315, 418.036, 52853.812 24/12/29,20:23:56,14,09,1, 11.9,1,1, 3.056, 10503.328, 418.055, 52853.794 24/12/29,20:23:56,15,09,1, 11.9,1,1, 3.056, 10503.305, 418.069, 52853.785 24/12/29,20:23:56,16,09,1, 11.9,1,1, 3.056, 10503.309, 418.053, 52853.766 24/12/29,20:23:56,17,09,1, 11.9,1,1, 3.056, 10503.320, 418.052, 52853.764 24/12/29,20:23:56,18,09,1, 11.9,1,1, 3.056, 10503.300, 418.036, 52853.747 24/12/29,20:23:56,19,09,1, 11.9,1,1, 3.056, 10503.316, 418.030, 52853.811 24/12/29,20:23:57,00,09,1, 11.9,1,1, 3.061, 10503.311, 418.030, 52853.811 24/12/29,20:23:57,01,09,1, 11.9,1,1, 3.061, 10503.323, 418.025, 52853.804 24/12/29,20:23:57,02,09,1, 11.9,1,1, 3.061, 10503.308, 418.042, 52853.807 24/12/29,20:23:57,03,09,1, 11.9,1,1, 3.061, 10503.285, 418.068, 52853.846 24/12/29,20:23:57,04,09,1, 11.9,1,1, 3.061, 10503.325, 418.052, 52853.850 24/12/29,20:23:57,05,09,1, 11.9,1,1, 3.061, 10503.303, 418.061, 52853.849 24/12/29,20:23:57,06,09,1, 11.9,1,1, 3.061, 10503.305, 418.054, 52853.811 24/12/29,20:23:57,07,09,1, 11.9,1,1, 3.061, 10503.319, 418.054, 52853.818 24/12/29,20:23:57,08,09,1, 11.9,1,1, 3.061, 10503.339, 418.050, 52853.825 24/12/29,20:23:57,09,09,1, 11.9,1,1, 3.061, 10503.309, 418.031, 52853.845 24/12/29,20:23:57,10,09,1, 11.9,1,1, 3.061, 10503.330, 418.045, 52853.844 24/12/29,20:23:57,11,09,1, 11.9,1,1, 3.061, 10503.321, 418.046, 52853.798 24/12/29,20:23:57,12,09,1, 11.9,1,1, 3.061, 10503.322, 418.052, 52853.805 24/12/29,20:23:57,13,09,1, 11.9,1,1, 3.061, 10503.307, 418.045, 52853.815 24/12/29,20:23:57,14,09,1, 11.9,1,1, 3.061, 10503.310, 418.039, 52853.824 24/12/29,20:23:57,15,09,1, 11.9,1,1, 3.061, 10503.317, 418.044, 52853.800 24/12/29,20:23:57,16,09,1, 11.9,1,1, 3.061, 10503.306, 418.057, 52853.854 24/12/29,20:23:57,17,09,1, 11.9,1,1, 3.061, 10503.284, 418.042, 52853.811 24/12/29,20:23:57,18,09,1, 11.9,1,1, 3.061, 10503.314, 418.051, 52853.825 24/12/29,20:23:57,19,09,1, 11.9,1,1, 3.061, 10503.311, 418.033, 52853.794 24/12/29,20:23:58,00,09,1, 11.9,1,1, 3.056, 10503.303, 418.033, 52853.794 24/12/29,20:23:58,01,09,1, 11.9,1,1, 3.056, 10503.291, 418.042, 52853.814 24/12/29,20:23:58,02,09,1, 11.9,1,1, 3.056, 10503.325, 418.047, 52853.814 24/12/29,20:23:58,03,09,1, 11.9,1,1, 3.056, 10503.303, 418.051, 52853.801 24/12/29,20:23:58,04,09,1, 11.9,1,1, 3.056, 10503.294, 418.048, 52853.795 24/12/29,20:23:58,05,09,1, 11.9,1,1, 3.056, 10503.309, 418.064, 52853.840 24/12/29,20:23:58,06,09,1, 11.9,1,1, 3.056, 10503.281, 418.034, 52853.778 24/12/29,20:23:58,07,09,1, 11.9,1,1, 3.056, 10503.295, 418.050, 52853.799 24/12/29,20:23:58,08,09,1, 11.9,1,1, 3.056, 10503.287, 418.046, 52853.833 24/12/29,20:23:58,09,09,1, 11.9,1,1, 3.056, 10503.292, 418.037, 52853.804 24/12/29,20:23:58,10,09,1, 11.9,1,1, 3.056, 10503.305, 418.050, 52853.828 24/12/29,20:23:58,11,09,1, 11.9,1,1, 3.056, 10503.288, 418.042, 52853.793 24/12/29,20:23:58,12,09,1, 11.9,1,1, 3.056, 10503.287, 418.036, 52853.830 24/12/29,20:23:58,13,09,1, 11.9,1,1, 3.056, 10503.301, 418.038, 52853.797 24/12/29,20:23:58,14,09,1, 11.9,1,1, 3.056, 10503.286, 418.040, 52853.810 24/12/29,20:23:58,15,09,1, 11.9,1,1, 3.056, 10503.294, 418.033, 52853.828 24/12/29,20:23:58,16,09,1, 11.9,1,1, 3.056, 10503.319, 418.028, 52853.843 24/12/29,20:23:58,17,09,1, 11.9,1,1, 3.056, 10503.275, 418.043, 52853.812 24/12/29,20:23:58,18,09,1, 11.9,1,1, 3.056, 10503.285, 418.044, 52853.812 24/12/29,20:23:58,19,09,1, 11.9,1,1, 3.056, 10503.301, 418.024, 52853.819 24/12/29,20:23:59,00,08,1, 11.9,1,1, 3.055, 10503.294, 418.024, 52853.819 24/12/29,20:23:59,01,08,1, 11.9,1,1, 3.055, 10503.294, 418.034, 52853.839 24/12/29,20:23:59,02,08,1, 11.9,1,1, 3.055, 10503.263, 418.059, 52853.841 24/12/29,20:23:59,03,08,1, 11.9,1,1, 3.055, 10503.292, 418.044, 52853.818 24/12/29,20:23:59,04,08,1, 11.9,1,1, 3.055, 10503.298, 418.055, 52853.799 24/12/29,20:23:59,05,08,1, 11.9,1,1, 3.055, 10503.303, 418.060, 52853.844 24/12/29,20:23:59,06,08,1, 11.9,1,1, 3.055, 10503.267, 418.028, 52853.848 24/12/29,20:23:59,07,08,1, 11.9,1,1, 3.055, 10503.283, 418.037, 52853.806 24/12/29,20:23:59,08,08,1, 11.9,1,1, 3.055, 10503.296, 418.031, 52853.816 24/12/29,20:23:59,09,08,1, 11.9,1,1, 3.055, 10503.283, 418.030, 52853.827 24/12/29,20:23:59,10,08,1, 11.9,1,1, 3.055, 10503.286, 418.041, 52853.834 24/12/29,20:23:59,11,08,1, 11.9,1,1, 3.055, 10503.283, 418.035, 52853.821 24/12/29,20:23:59,12,08,1, 11.9,1,1, 3.055, 10503.287, 418.058, 52853.863 24/12/29,20:23:59,13,08,1, 11.9,1,1, 3.055, 10503.277, 418.055, 52853.850 24/12/29,20:23:59,14,08,1, 11.9,1,1, 3.055, 10503.252, 418.060, 52853.828 24/12/29,20:23:59,15,08,1, 11.9,1,1, 3.055, 10503.292, 418.058, 52853.837 24/12/29,20:23:59,16,08,1, 11.9,1,1, 3.055, 10503.275, 418.044, 52853.823 24/12/29,20:23:59,17,08,1, 11.9,1,1, 3.055, 10503.269, 418.061, 52853.840 24/12/29,20:23:59,18,08,1, 11.9,1,1, 3.055, 10503.295, 418.046, 52853.821 24/12/29,20:23:59,19,08,1, 11.9,1,1, 3.055, 10503.294, 418.058, 52853.843 24/12/29,20:24:00,00,08,1, 12.0,1,1, 3.059, 10503.286, 418.058, 52853.843 24/12/29,20:24:00,01,08,1, 12.0,1,1, 3.059, 10503.257, 418.051, 52853.813 24/12/29,20:24:00,02,08,1, 12.0,1,1, 3.059, 10503.268, 418.056, 52853.782 24/12/29,20:24:00,03,08,1, 12.0,1,1, 3.059, 10503.254, 418.038, 52853.785 24/12/29,20:24:00,04,08,1, 12.0,1,1, 3.059, 10503.279, 418.026, 52853.753 24/12/29,20:24:00,05,08,1, 12.0,1,1, 3.059, 10503.274, 418.062, 52853.770 24/12/29,20:24:00,06,08,1, 12.0,1,1, 3.059, 10503.275, 418.060, 52853.793 24/12/29,20:24:00,07,08,1, 12.0,1,1, 3.059, 10503.255, 418.048, 52853.784 24/12/29,20:24:00,08,08,1, 12.0,1,1, 3.059, 10503.258, 418.038, 52853.798 24/12/29,20:24:00,09,08,1, 12.0,1,1, 3.059, 10503.271, 418.033, 52853.809 24/12/29,20:24:00,10,08,1, 12.0,1,1, 3.059, 10503.251, 418.056, 52853.782 24/12/29,20:24:00,11,08,1, 12.0,1,1, 3.059, 10503.252, 418.035, 52853.777 24/12/29,20:24:00,12,08,1, 12.0,1,1, 3.059, 10503.274, 418.035, 52853.791 24/12/29,20:24:00,13,08,1, 12.0,1,1, 3.059, 10503.231, 418.047, 52853.786 24/12/29,20:24:00,14,08,1, 12.0,1,1, 3.059, 10503.255, 418.054, 52853.821 24/12/29,20:24:00,15,08,1, 12.0,1,1, 3.059, 10503.250, 418.055, 52853.825 24/12/29,20:24:00,16,08,1, 12.0,1,1, 3.059, 10503.264, 418.063, 52853.782 24/12/29,20:24:00,17,08,1, 12.0,1,1, 3.059, 10503.245, 418.044, 52853.797 24/12/29,20:24:00,18,08,1, 12.0,1,1, 3.059, 10503.258, 418.041, 52853.761 24/12/29,20:24:00,19,08,1, 12.0,1,1, 3.059, 10503.250, 418.039, 52853.784 24/12/29,20:24:01,00,08,1, 12.0,1,1, 3.047, 10503.244, 418.039, 52853.784 24/12/29,20:24:01,01,08,1, 12.0,1,1, 3.047, 10503.235, 418.057, 52853.769 24/12/29,20:24:01,02,08,1, 12.0,1,1, 3.047, 10503.246, 418.037, 52853.756 24/12/29,20:24:01,03,08,1, 12.0,1,1, 3.047, 10503.246, 418.051, 52853.773 24/12/29,20:24:01,04,08,1, 12.0,1,1, 3.047, 10503.256, 418.035, 52853.799 24/12/29,20:24:01,05,08,1, 12.0,1,1, 3.047, 10503.247, 418.045, 52853.786 24/12/29,20:24:01,06,08,1, 12.0,1,1, 3.047, 10503.237, 418.039, 52853.783 24/12/29,20:24:01,07,08,1, 12.0,1,1, 3.047, 10503.225, 418.073, 52853.785 24/12/29,20:24:01,08,08,1, 12.0,1,1, 3.047, 10503.226, 418.061, 52853.778 24/12/29,20:24:01,09,08,1, 12.0,1,1, 3.047, 10503.232, 418.062, 52853.756 24/12/29,20:24:01,10,08,1, 12.0,1,1, 3.047, 10503.235, 418.053, 52853.808 24/12/29,20:24:01,11,08,1, 12.0,1,1, 3.047, 10503.236, 418.040, 52853.782 24/12/29,20:24:01,12,08,1, 12.0,1,1, 3.047, 10503.241, 418.036, 52853.763 24/12/29,20:24:01,13,08,1, 12.0,1,1, 3.047, 10503.238, 418.039, 52853.772 24/12/29,20:24:01,14,08,1, 12.0,1,1, 3.047, 10503.227, 418.064, 52853.787 24/12/29,20:24:01,15,08,1, 12.0,1,1, 3.047, 10503.229, 418.060, 52853.795 24/12/29,20:24:01,16,08,1, 12.0,1,1, 3.047, 10503.239, 418.043, 52853.827 24/12/29,20:24:01,17,08,1, 12.0,1,1, 3.047, 10503.225, 418.064, 52853.809 24/12/29,20:24:01,18,08,1, 12.0,1,1, 3.047, 10503.242, 418.046, 52853.793 24/12/29,20:24:01,19,08,1, 12.0,1,1, 3.047, 10503.210, 418.054, 52853.767 24/12/29,20:24:02,00,09,1, 11.9,1,1, 3.049, 10503.203, 418.054, 52853.767 24/12/29,20:24:02,01,09,1, 11.9,1,1, 3.049, 10503.224, 418.042, 52853.816 24/12/29,20:24:02,02,09,1, 11.9,1,1, 3.049, 10503.233, 418.057, 52853.798 24/12/29,20:24:02,03,09,1, 11.9,1,1, 3.049, 10503.215, 418.040, 52853.845 24/12/29,20:24:02,04,09,1, 11.9,1,1, 3.049, 10503.217, 418.060, 52853.817 24/12/29,20:24:02,05,09,1, 11.9,1,1, 3.049, 10503.225, 418.047, 52853.834 24/12/29,20:24:02,06,09,1, 11.9,1,1, 3.049, 10503.190, 418.059, 52853.801 24/12/29,20:24:02,07,09,1, 11.9,1,1, 3.049, 10503.208, 418.054, 52853.804 24/12/29,20:24:02,08,09,1, 11.9,1,1, 3.049, 10503.207, 418.050, 52853.785 24/12/29,20:24:02,09,09,1, 11.9,1,1, 3.049, 10503.225, 418.053, 52853.767 24/12/29,20:24:02,10,09,1, 11.9,1,1, 3.049, 10503.208, 418.035, 52853.793 24/12/29,20:24:02,11,09,1, 11.9,1,1, 3.049, 10503.229, 418.054, 52853.768 24/12/29,20:24:02,12,09,1, 11.9,1,1, 3.049, 10503.218, 418.062, 52853.803 24/12/29,20:24:02,13,09,1, 11.9,1,1, 3.049, 10503.202, 418.053, 52853.775 24/12/29,20:24:02,14,09,1, 11.9,1,1, 3.049, 10503.203, 418.043, 52853.781 24/12/29,20:24:02,15,09,1, 11.9,1,1, 3.049, 10503.206, 418.054, 52853.754 24/12/29,20:24:02,16,09,1, 11.9,1,1, 3.049, 10503.218, 418.061, 52853.803 24/12/29,20:24:02,17,09,1, 11.9,1,1, 3.049, 10503.192, 418.053, 52853.763 24/12/29,20:24:02,18,09,1, 11.9,1,1, 3.049, 10503.226, 418.064, 52853.796 24/12/29,20:24:02,19,09,1, 11.9,1,1, 3.049, 10503.192, 418.053, 52853.822 24/12/29,20:24:03,00,09,1, 11.8,1,1, 3.058, 10503.186, 418.053, 52853.822 24/12/29,20:24:03,01,09,1, 11.8,1,1, 3.058, 10503.214, 418.040, 52853.801 24/12/29,20:24:03,02,09,1, 11.8,1,1, 3.058, 10503.203, 418.041, 52853.801 24/12/29,20:24:03,03,09,1, 11.8,1,1, 3.058, 10503.201, 418.038, 52853.774 24/12/29,20:24:03,04,09,1, 11.8,1,1, 3.058, 10503.205, 418.064, 52853.812 24/12/29,20:24:03,05,09,1, 11.8,1,1, 3.058, 10503.204, 418.047, 52853.820 24/12/29,20:24:03,06,09,1, 11.8,1,1, 3.058, 10503.194, 418.055, 52853.816 24/12/29,20:24:03,07,09,1, 11.8,1,1, 3.058, 10503.206, 418.065, 52853.778 24/12/29,20:24:03,08,09,1, 11.8,1,1, 3.058, 10503.210, 418.042, 52853.791 24/12/29,20:24:03,09,09,1, 11.8,1,1, 3.058, 10503.197, 418.052, 52853.795 24/12/29,20:24:03,10,09,1, 11.8,1,1, 3.058, 10503.195, 418.051, 52853.798 24/12/29,20:24:03,11,09,1, 11.8,1,1, 3.058, 10503.205, 418.032, 52853.823 24/12/29,20:24:03,12,09,1, 11.8,1,1, 3.058, 10503.204, 418.047, 52853.797 24/12/29,20:24:03,13,09,1, 11.8,1,1, 3.058, 10503.217, 418.047, 52853.743 24/12/29,20:24:03,14,09,1, 11.8,1,1, 3.058, 10503.174, 418.085, 52853.774 24/12/29,20:24:03,15,09,1, 11.8,1,1, 3.058, 10503.210, 418.049, 52853.791 24/12/29,20:24:03,16,09,1, 11.8,1,1, 3.058, 10503.182, 418.046, 52853.771 24/12/29,20:24:03,17,09,1, 11.8,1,1, 3.058, 10503.198, 418.060, 52853.784 24/12/29,20:24:03,18,09,1, 11.8,1,1, 3.058, 10503.187, 418.053, 52853.760 24/12/29,20:24:03,19,09,1, 11.8,1,1, 3.058, 10503.183, 418.065, 52853.814 24/12/29,20:24:04,00,09,1, 11.9,1,1, 3.048, 10503.178, 418.065, 52853.814 24/12/29,20:24:04,01,09,1, 11.9,1,1, 3.048, 10503.182, 418.071, 52853.810 24/12/29,20:24:04,02,09,1, 11.9,1,1, 3.048, 10503.165, 418.077, 52853.843 24/12/29,20:24:04,03,09,1, 11.9,1,1, 3.048, 10503.171, 418.064, 52853.837 24/12/29,20:24:04,04,09,1, 11.9,1,1, 3.048, 10503.188, 418.076, 52853.853 24/12/29,20:24:04,05,09,1, 11.9,1,1, 3.048, 10503.153, 418.059, 52853.855 24/12/29,20:24:04,06,09,1, 11.9,1,1, 3.048, 10503.159, 418.057, 52853.797 24/12/29,20:24:04,07,09,1, 11.9,1,1, 3.048, 10503.158, 418.068, 52853.829 24/12/29,20:24:04,08,09,1, 11.9,1,1, 3.048, 10503.151, 418.074, 52853.807 24/12/29,20:24:04,09,09,1, 11.9,1,1, 3.048, 10503.152, 418.068, 52853.778 24/12/29,20:24:04,10,09,1, 11.9,1,1, 3.048, 10503.162, 418.050, 52853.793 24/12/29,20:24:04,11,09,1, 11.9,1,1, 3.048, 10503.166, 418.059, 52853.790 24/12/29,20:24:04,12,09,1, 11.9,1,1, 3.048, 10503.170, 418.056, 52853.809 24/12/29,20:24:04,13,09,1, 11.9,1,1, 3.048, 10503.191, 418.052, 52853.760 24/12/29,20:24:04,14,09,1, 11.9,1,1, 3.048, 10503.176, 418.075, 52853.837 24/12/29,20:24:04,15,09,1, 11.9,1,1, 3.048, 10503.160, 418.060, 52853.834 24/12/29,20:24:04,16,09,1, 11.9,1,1, 3.048, 10503.150, 418.074, 52853.814 24/12/29,20:24:04,17,09,1, 11.9,1,1, 3.048, 10503.164, 418.063, 52853.840 24/12/29,20:24:04,18,09,1, 11.9,1,1, 3.048, 10503.153, 418.076, 52853.814 24/12/29,20:24:04,19,09,1, 11.9,1,1, 3.048, 10503.165, 418.079, 52853.874 24/12/29,20:24:05,00,09,1, 11.9,1,1, 3.060, 10503.161, 418.079, 52853.874 24/12/29,20:24:05,01,09,1, 11.9,1,1, 3.060, 10503.156, 418.060, 52853.807 24/12/29,20:24:05,02,09,1, 11.9,1,1, 3.060, 10503.160, 418.056, 52853.819 24/12/29,20:24:05,03,09,1, 11.9,1,1, 3.060, 10503.157, 418.073, 52853.819 24/12/29,20:24:05,04,09,1, 11.9,1,1, 3.060, 10503.167, 418.058, 52853.766 24/12/29,20:24:05,05,09,1, 11.9,1,1, 3.060, 10503.175, 418.047, 52853.834 24/12/29,20:24:05,06,09,1, 11.9,1,1, 3.060, 10503.149, 418.040, 52853.805 24/12/29,20:24:05,07,09,1, 11.9,1,1, 3.060, 10503.175, 418.060, 52853.827 24/12/29,20:24:05,08,09,1, 11.9,1,1, 3.060, 10503.156, 418.057, 52853.831 24/12/29,20:24:05,09,09,1, 11.9,1,1, 3.060, 10503.176, 418.032, 52853.794 24/12/29,20:24:05,10,09,1, 11.9,1,1, 3.060, 10503.156, 418.035, 52853.808 24/12/29,20:24:05,11,09,1, 11.9,1,1, 3.060, 10503.151, 418.048, 52853.843 24/12/29,20:24:05,12,09,1, 11.9,1,1, 3.060, 10503.150, 418.026, 52853.799 24/12/29,20:24:05,13,09,1, 11.9,1,1, 3.060, 10503.127, 418.040, 52853.810 24/12/29,20:24:05,14,09,1, 11.9,1,1, 3.060, 10503.158, 418.062, 52853.794 24/12/29,20:24:05,15,09,1, 11.9,1,1, 3.060, 10503.156, 418.049, 52853.800 24/12/29,20:24:05,16,09,1, 11.9,1,1, 3.060, 10503.152, 418.031, 52853.802 24/12/29,20:24:05,17,09,1, 11.9,1,1, 3.060, 10503.154, 418.042, 52853.787 24/12/29,20:24:05,18,09,1, 11.9,1,1, 3.060, 10503.160, 418.023, 52853.840 24/12/29,20:24:05,19,09,1, 11.9,1,1, 3.060, 10503.158, 418.074, 52853.797 24/12/29,20:24:06,00,08,1, 11.9,1,1, 3.055, 10503.153, 418.074, 52853.797 24/12/29,20:24:06,01,08,1, 11.9,1,1, 3.055, 10503.136, 418.070, 52853.785 24/12/29,20:24:06,02,08,1, 11.9,1,1, 3.055, 10503.145, 418.076, 52853.827 24/12/29,20:24:06,03,08,1, 11.9,1,1, 3.055, 10503.138, 418.072, 52853.795 24/12/29,20:24:06,04,08,1, 11.9,1,1, 3.055, 10503.119, 418.067, 52853.821 24/12/29,20:24:06,05,08,1, 11.9,1,1, 3.055, 10503.131, 418.075, 52853.823 24/12/29,20:24:06,06,08,1, 11.9,1,1, 3.055, 10503.114, 418.045, 52853.781 24/12/29,20:24:06,07,08,1, 11.9,1,1, 3.055, 10503.148, 418.053, 52853.797 24/12/29,20:24:06,08,08,1, 11.9,1,1, 3.055, 10503.158, 418.060, 52853.812 24/12/29,20:24:06,09,08,1, 11.9,1,1, 3.055, 10503.116, 418.065, 52853.840 24/12/29,20:24:06,10,08,1, 11.9,1,1, 3.055, 10503.142, 418.056, 52853.801 24/12/29,20:24:06,11,08,1, 11.9,1,1, 3.055, 10503.128, 418.082, 52853.803 24/12/29,20:24:06,12,08,1, 11.9,1,1, 3.055, 10503.114, 418.067, 52853.765 24/12/29,20:24:06,13,08,1, 11.9,1,1, 3.055, 10503.119, 418.069, 52853.825 24/12/29,20:24:06,14,08,1, 11.9,1,1, 3.055, 10503.138, 418.078, 52853.787 24/12/29,20:24:06,15,08,1, 11.9,1,1, 3.055, 10503.152, 418.082, 52853.822 24/12/29,20:24:06,16,08,1, 11.9,1,1, 3.055, 10503.128, 418.064, 52853.819 24/12/29,20:24:06,17,08,1, 11.9,1,1, 3.055, 10503.151, 418.068, 52853.838 24/12/29,20:24:06,18,08,1, 11.9,1,1, 3.055, 10503.136, 418.083, 52853.828 24/12/29,20:24:06,19,08,1, 11.9,1,1, 3.055, 10503.155, 418.084, 52853.806 24/12/29,20:24:07,00,08,1, 11.9,1,1, 3.059, 10503.153, 418.084, 52853.806 24/12/29,20:24:07,01,08,1, 11.9,1,1, 3.059, 10503.122, 418.074, 52853.854 24/12/29,20:24:07,02,08,1, 11.9,1,1, 3.059, 10503.131, 418.076, 52853.844 24/12/29,20:24:07,03,08,1, 11.9,1,1, 3.059, 10503.150, 418.078, 52853.781 24/12/29,20:24:07,04,08,1, 11.9,1,1, 3.059, 10503.122, 418.065, 52853.861 24/12/29,20:24:07,05,08,1, 11.9,1,1, 3.059, 10503.132, 418.065, 52853.847 24/12/29,20:24:07,06,08,1, 11.9,1,1, 3.059, 10503.130, 418.060, 52853.862 24/12/29,20:24:07,07,08,1, 11.9,1,1, 3.059, 10503.125, 418.071, 52853.850 24/12/29,20:24:07,08,08,1, 11.9,1,1, 3.059, 10503.133, 418.072, 52853.808 24/12/29,20:24:07,09,08,1, 11.9,1,1, 3.059, 10503.146, 418.071, 52853.844 24/12/29,20:24:07,10,08,1, 11.9,1,1, 3.059, 10503.147, 418.056, 52853.844 24/12/29,20:24:07,11,08,1, 11.9,1,1, 3.059, 10503.144, 418.057, 52853.826 24/12/29,20:24:07,12,08,1, 11.9,1,1, 3.059, 10503.122, 418.072, 52853.817 24/12/29,20:24:07,13,08,1, 11.9,1,1, 3.059, 10503.121, 418.083, 52853.812 24/12/29,20:24:07,14,08,1, 11.9,1,1, 3.059, 10503.126, 418.063, 52853.859 24/12/29,20:24:07,15,08,1, 11.9,1,1, 3.059, 10503.125, 418.091, 52853.839 24/12/29,20:24:07,16,08,1, 11.9,1,1, 3.059, 10503.135, 418.073, 52853.831 24/12/29,20:24:07,17,08,1, 11.9,1,1, 3.059, 10503.117, 418.110, 52853.847 24/12/29,20:24:07,18,08,1, 11.9,1,1, 3.059, 10503.133, 418.083, 52853.844 24/12/29,20:24:07,19,08,1, 11.9,1,1, 3.059, 10503.148, 418.091, 52853.857 24/12/29,20:24:08,00,08,1, 11.9,1,1, 3.054, 10503.144, 418.091, 52853.857 24/12/29,20:24:08,01,08,1, 11.9,1,1, 3.054, 10503.115, 418.076, 52853.827 24/12/29,20:24:08,02,08,1, 11.9,1,1, 3.054, 10503.117, 418.092, 52853.842 24/12/29,20:24:08,03,08,1, 11.9,1,1, 3.054, 10503.128, 418.084, 52853.843 24/12/29,20:24:08,04,08,1, 11.9,1,1, 3.054, 10503.132, 418.074, 52853.852 24/12/29,20:24:08,05,08,1, 11.9,1,1, 3.054, 10503.125, 418.078, 52853.862 24/12/29,20:24:08,06,08,1, 11.9,1,1, 3.054, 10503.125, 418.086, 52853.834 24/12/29,20:24:08,07,08,1, 11.9,1,1, 3.054, 10503.135, 418.074, 52853.819 24/12/29,20:24:08,08,08,1, 11.9,1,1, 3.054, 10503.137, 418.068, 52853.834 24/12/29,20:24:08,09,08,1, 11.9,1,1, 3.054, 10503.110, 418.065, 52853.850 24/12/29,20:24:08,10,08,1, 11.9,1,1, 3.054, 10503.144, 418.064, 52853.855 24/12/29,20:24:08,11,08,1, 11.9,1,1, 3.054, 10503.121, 418.092, 52853.843 24/12/29,20:24:08,12,08,1, 11.9,1,1, 3.054, 10503.117, 418.091, 52853.801 24/12/29,20:24:08,13,08,1, 11.9,1,1, 3.054, 10503.118, 418.066, 52853.804 24/12/29,20:24:08,14,08,1, 11.9,1,1, 3.054, 10503.117, 418.055, 52853.845 24/12/29,20:24:08,15,08,1, 11.9,1,1, 3.054, 10503.131, 418.086, 52853.865 24/12/29,20:24:08,16,08,1, 11.9,1,1, 3.054, 10503.114, 418.111, 52853.853 24/12/29,20:24:08,17,08,1, 11.9,1,1, 3.054, 10503.118, 418.090, 52853.911 24/12/29,20:24:08,18,08,1, 11.9,1,1, 3.054, 10503.125, 418.067, 52853.868 24/12/29,20:24:08,19,08,1, 11.9,1,1, 3.054, 10503.113, 418.073, 52853.805 24/12/29,20:24:09,00,08,1, 11.8,1,1, 3.058, 10503.111, 418.073, 52853.805 24/12/29,20:24:09,01,08,1, 11.8,1,1, 3.058, 10503.112, 418.095, 52853.830 24/12/29,20:24:09,02,08,1, 11.8,1,1, 3.058, 10503.115, 418.084, 52853.830 24/12/29,20:24:09,03,08,1, 11.8,1,1, 3.058, 10503.129, 418.094, 52853.834 24/12/29,20:24:09,04,08,1, 11.8,1,1, 3.058, 10503.108, 418.104, 52853.910 24/12/29,20:24:09,05,08,1, 11.8,1,1, 3.058, 10503.128, 418.092, 52853.809 24/12/29,20:24:09,06,08,1, 11.8,1,1, 3.058, 10503.129, 418.085, 52853.881 24/12/29,20:24:09,07,08,1, 11.8,1,1, 3.058, 10503.116, 418.091, 52853.826 24/12/29,20:24:09,08,08,1, 11.8,1,1, 3.058, 10503.128, 418.061, 52853.768 24/12/29,20:24:09,09,08,1, 11.8,1,1, 3.058, 10503.106, 418.090, 52853.825 24/12/29,20:24:09,10,08,1, 11.8,1,1, 3.058, 10503.102, 418.062, 52853.843 24/12/29,20:24:09,11,08,1, 11.8,1,1, 3.058, 10503.119, 418.088, 52853.812 24/12/29,20:24:09,12,08,1, 11.8,1,1, 3.058, 10503.106, 418.076, 52853.842 24/12/29,20:24:09,13,08,1, 11.8,1,1, 3.058, 10503.108, 418.046, 52853.849 24/12/29,20:24:09,14,08,1, 11.8,1,1, 3.058, 10503.136, 418.084, 52853.824 24/12/29,20:24:09,15,08,1, 11.8,1,1, 3.058, 10503.134, 418.091, 52853.827 24/12/29,20:24:09,16,08,1, 11.8,1,1, 3.058, 10503.128, 418.097, 52853.816 24/12/29,20:24:09,17,08,1, 11.8,1,1, 3.058, 10503.114, 418.076, 52853.803 24/12/29,20:24:09,18,08,1, 11.8,1,1, 3.058, 10503.095, 418.107, 52853.811 24/12/29,20:24:09,19,08,1, 11.8,1,1, 3.058, 10503.112, 418.078, 52853.816 24/12/29,20:24:10,00,07,1, 11.8,1,1, 3.047, 10503.111, 418.078, 52853.816 24/12/29,20:24:10,01,07,1, 11.8,1,1, 3.047, 10503.122, 418.089, 52853.841 24/12/29,20:24:10,02,07,1, 11.8,1,1, 3.047, 10503.111, 418.088, 52853.825 24/12/29,20:24:10,03,07,1, 11.8,1,1, 3.047, 10503.095, 418.088, 52853.862 24/12/29,20:24:10,04,07,1, 11.8,1,1, 3.047, 10503.102, 418.066, 52853.829 24/12/29,20:24:10,05,07,1, 11.8,1,1, 3.047, 10503.114, 418.067, 52853.811 24/12/29,20:24:10,06,07,1, 11.8,1,1, 3.047, 10503.107, 418.041, 52853.813 24/12/29,20:24:10,07,07,1, 11.8,1,1, 3.047, 10503.082, 418.074, 52853.814 24/12/29,20:24:10,08,07,1, 11.8,1,1, 3.047, 10503.141, 418.092, 52853.836 24/12/29,20:24:10,09,07,1, 11.8,1,1, 3.047, 10503.089, 418.093, 52853.840 24/12/29,20:24:10,10,07,1, 11.8,1,1, 3.047, 10503.122, 418.097, 52853.843 24/12/29,20:24:10,11,07,1, 11.8,1,1, 3.047, 10503.108, 418.075, 52853.846 24/12/29,20:24:10,12,07,1, 11.8,1,1, 3.047, 10503.107, 418.074, 52853.817 24/12/29,20:24:10,13,07,1, 11.8,1,1, 3.047, 10503.083, 418.076, 52853.811 24/12/29,20:24:10,14,07,1, 11.8,1,1, 3.047, 10503.081, 418.064, 52853.829 24/12/29,20:24:10,15,07,1, 11.8,1,1, 3.047, 10503.091, 418.083, 52853.854 24/12/29,20:24:10,16,07,1, 11.8,1,1, 3.047, 10503.093, 418.097, 52853.851 24/12/29,20:24:10,17,07,1, 11.8,1,1, 3.047, 10503.103, 418.086, 52853.845 24/12/29,20:24:10,18,07,1, 11.8,1,1, 3.047, 10503.082, 418.105, 52853.808 24/12/29,20:24:10,19,07,1, 11.8,1,1, 3.047, 10503.091, 418.098, 52853.819 24/12/29,20:24:11,00,06,1, 11.9,1,1, 3.051, 10503.086, 418.098, 52853.819 24/12/29,20:24:11,01,06,1, 11.9,1,1, 3.051, 10503.100, 418.087, 52853.845 24/12/29,20:24:11,02,06,1, 11.9,1,1, 3.051, 10503.107, 418.070, 52853.829 24/12/29,20:24:11,03,06,1, 11.9,1,1, 3.051, 10503.094, 418.074, 52853.824 24/12/29,20:24:11,04,06,1, 11.9,1,1, 3.051, 10503.096, 418.083, 52853.825 24/12/29,20:24:11,05,06,1, 11.9,1,1, 3.051, 10503.126, 418.071, 52853.845 24/12/29,20:24:11,06,06,1, 11.9,1,1, 3.051, 10503.101, 418.069, 52853.841 24/12/29,20:24:11,07,06,1, 11.9,1,1, 3.051, 10503.114, 418.072, 52853.833 24/12/29,20:24:11,08,06,1, 11.9,1,1, 3.051, 10503.111, 418.063, 52853.838 24/12/29,20:24:11,09,06,1, 11.9,1,1, 3.051, 10503.089, 418.085, 52853.826 24/12/29,20:24:11,10,06,1, 11.9,1,1, 3.051, 10503.089, 418.079, 52853.844 24/12/29,20:24:11,11,06,1, 11.9,1,1, 3.051, 10503.117, 418.062, 52853.802 24/12/29,20:24:11,12,06,1, 11.9,1,1, 3.051, 10503.078, 418.048, 52853.804 24/12/29,20:24:11,13,06,1, 11.9,1,1, 3.051, 10503.100, 418.067, 52853.839 24/12/29,20:24:11,14,06,1, 11.9,1,1, 3.051, 10503.103, 418.073, 52853.852 24/12/29,20:24:11,15,06,1, 11.9,1,1, 3.051, 10503.108, 418.060, 52853.826 24/12/29,20:24:11,16,06,1, 11.9,1,1, 3.051, 10503.103, 418.079, 52853.855 24/12/29,20:24:11,17,06,1, 11.9,1,1, 3.051, 10503.085, 418.048, 52853.808 24/12/29,20:24:11,18,06,1, 11.9,1,1, 3.051, 10503.110, 418.074, 52853.851 24/12/29,20:24:11,19,06,1, 11.9,1,1, 3.051, 10503.116, 418.091, 52853.893 24/12/29,20:24:12,00,06,1, 11.9,1,1, 3.055, 10503.111, 418.091, 52853.893 24/12/29,20:24:12,01,06,1, 11.9,1,1, 3.055, 10503.104, 418.055, 52853.816 24/12/29,20:24:12,02,06,1, 11.9,1,1, 3.055, 10503.132, 418.064, 52853.810 24/12/29,20:24:12,03,06,1, 11.9,1,1, 3.055, 10503.112, 418.084, 52853.871 24/12/29,20:24:12,04,06,1, 11.9,1,1, 3.055, 10503.131, 418.075, 52853.861 24/12/29,20:24:12,05,06,1, 11.9,1,1, 3.055, 10503.117, 418.072, 52853.832 24/12/29,20:24:12,06,06,1, 11.9,1,1, 3.055, 10503.103, 418.071, 52853.852 24/12/29,20:24:12,07,06,1, 11.9,1,1, 3.055, 10503.145, 418.071, 52853.836 24/12/29,20:24:12,08,06,1, 11.9,1,1, 3.055, 10503.126, 418.109, 52853.858 24/12/29,20:24:12,09,06,1, 11.9,1,1, 3.055, 10503.119, 418.082, 52853.704 24/12/29,20:24:12,10,06,1, 11.9,1,1, 3.055, 10503.125, 418.071, 52853.861 24/12/29,20:24:12,11,06,1, 11.9,1,1, 3.055, 10503.152, 418.068, 52853.830 24/12/29,20:24:12,12,06,1, 11.9,1,1, 3.055, 10503.118, 418.096, 52853.842 24/12/29,20:24:12,13,06,1, 11.9,1,1, 3.055, 10503.099, 418.103, 52853.883 24/12/29,20:24:12,14,06,1, 11.9,1,1, 3.055, 10503.099, 418.102, 52853.810 24/12/29,20:24:12,15,06,1, 11.9,1,1, 3.055, 10503.099, 418.095, 52853.850 24/12/29,20:24:12,16,06,1, 11.9,1,1, 3.055, 10503.112, 418.085, 52853.819 24/12/29,20:24:12,17,06,1, 11.9,1,1, 3.055, 10503.119, 418.077, 52853.828 24/12/29,20:24:12,18,06,1, 11.9,1,1, 3.055, 10503.094, 418.096, 52853.850 24/12/29,20:24:12,19,06,1, 11.9,1,1, 3.055, 10503.122, 418.081, 52853.845 24/12/29,20:24:13,00,07,1, 12.0,1,1, 3.056, 10503.119, 418.081, 52853.845 24/12/29,20:24:13,01,07,1, 12.0,1,1, 3.056, 10503.090, 418.087, 52853.817 24/12/29,20:24:13,02,07,1, 12.0,1,1, 3.056, 10503.117, 418.060, 52853.798 24/12/29,20:24:13,03,07,1, 12.0,1,1, 3.056, 10503.096, 418.070, 52853.876 24/12/29,20:24:13,04,07,1, 12.0,1,1, 3.056, 10503.121, 418.076, 52853.797 24/12/29,20:24:13,05,07,1, 12.0,1,1, 3.056, 10503.116, 418.077, 52853.918 24/12/29,20:24:13,06,07,1, 12.0,1,1, 3.056, 10503.119, 418.081, 52853.880 24/12/29,20:24:13,07,07,1, 12.0,1,1, 3.056, 10503.142, 418.083, 52853.865 24/12/29,20:24:13,08,07,1, 12.0,1,1, 3.056, 10503.100, 418.094, 52853.874 24/12/29,20:24:13,09,07,1, 12.0,1,1, 3.056, 10503.114, 418.085, 52853.830 24/12/29,20:24:13,10,07,1, 12.0,1,1, 3.056, 10503.120, 418.077, 52853.823 24/12/29,20:24:13,11,07,1, 12.0,1,1, 3.056, 10503.083, 418.083, 52853.858 24/12/29,20:24:13,12,07,1, 12.0,1,1, 3.056, 10503.094, 418.100, 52854.079 24/12/29,20:24:13,13,07,1, 12.0,1,1, 3.056, 10503.139, 418.058, 52853.846 24/12/29,20:24:13,14,07,1, 12.0,1,1, 3.056, 10503.133, 418.061, 52853.697 24/12/29,20:24:13,15,07,1, 12.0,1,1, 3.056, 10503.121, 418.087, 52853.883 24/12/29,20:24:13,16,07,1, 12.0,1,1, 3.056, 10503.145, 418.077, 52853.896 24/12/29,20:24:13,17,07,1, 12.0,1,1, 3.056, 10503.127, 418.099, 52853.854 24/12/29,20:24:13,18,07,1, 12.0,1,1, 3.056, 10503.115, 418.064, 52853.873 24/12/29,20:24:13,19,07,1, 12.0,1,1, 3.056, 10503.120, 418.091, 52853.842 24/12/29,20:24:14,00,06,1, 11.9,1,1, 3.047, 10503.119, 418.091, 52853.842 24/12/29,20:24:14,01,06,1, 11.9,1,1, 3.047, 10503.123, 418.072, 52853.841 24/12/29,20:24:14,02,06,1, 11.9,1,1, 3.047, 10503.099, 418.090, 52853.846 24/12/29,20:24:14,03,06,1, 11.9,1,1, 3.047, 10503.106, 418.069, 52853.853 24/12/29,20:24:14,04,06,1, 11.9,1,1, 3.047, 10503.125, 418.096, 52853.836 24/12/29,20:24:14,05,06,1, 11.9,1,1, 3.047, 10503.129, 418.074, 52853.845 24/12/29,20:24:14,06,06,1, 11.9,1,1, 3.047, 10503.120, 418.080, 52853.812 24/12/29,20:24:14,07,06,1, 11.9,1,1, 3.047, 10503.128, 418.067, 52853.820 24/12/29,20:24:14,08,06,1, 11.9,1,1, 3.047, 10503.133, 418.081, 52853.859 24/12/29,20:24:14,09,06,1, 11.9,1,1, 3.047, 10503.127, 418.072, 52853.864 24/12/29,20:24:14,10,06,1, 11.9,1,1, 3.047, 10503.121, 418.083, 52853.833 24/12/29,20:24:14,11,06,1, 11.9,1,1, 3.047, 10503.150, 418.067, 52853.842 24/12/29,20:24:14,12,06,1, 11.9,1,1, 3.047, 10503.143, 418.072, 52853.862 24/12/29,20:24:14,13,06,1, 11.9,1,1, 3.047, 10503.150, 418.100, 52853.849 24/12/29,20:24:14,14,06,1, 11.9,1,1, 3.047, 10503.119, 418.090, 52853.854 24/12/29,20:24:14,15,06,1, 11.9,1,1, 3.047, 10503.111, 418.108, 52853.828 24/12/29,20:24:14,16,06,1, 11.9,1,1, 3.047, 10503.137, 418.103, 52853.877 24/12/29,20:24:14,17,06,1, 11.9,1,1, 3.047, 10503.115, 418.098, 52853.820 24/12/29,20:24:14,18,06,1, 11.9,1,1, 3.047, 10503.111, 418.081, 52853.844 24/12/29,20:24:14,19,06,1, 11.9,1,1, 3.047, 10503.138, 418.092, 52853.822 24/12/29,20:24:15,00,06,1, 11.9,1,1, 3.055, 10503.136, 418.092, 52853.822 24/12/29,20:24:15,01,06,1, 11.9,1,1, 3.055, 10503.110, 418.081, 52853.814 24/12/29,20:24:15,02,06,1, 11.9,1,1, 3.055, 10503.141, 418.093, 52853.846 24/12/29,20:24:15,03,06,1, 11.9,1,1, 3.055, 10503.131, 418.101, 52853.853 24/12/29,20:24:15,04,06,1, 11.9,1,1, 3.055, 10503.108, 418.090, 52853.810 24/12/29,20:24:15,05,06,1, 11.9,1,1, 3.055, 10503.112, 418.083, 52853.819 24/12/29,20:24:15,06,06,1, 11.9,1,1, 3.055, 10503.121, 418.096, 52853.838 24/12/29,20:24:15,07,06,1, 11.9,1,1, 3.055, 10503.118, 418.107, 52853.821 24/12/29,20:24:15,08,06,1, 11.9,1,1, 3.055, 10503.124, 418.099, 52853.823 24/12/29,20:24:15,09,06,1, 11.9,1,1, 3.055, 10503.139, 418.093, 52853.834 24/12/29,20:24:15,10,06,1, 11.9,1,1, 3.055, 10503.118, 418.110, 52853.833 24/12/29,20:24:15,11,06,1, 11.9,1,1, 3.055, 10503.138, 418.098, 52853.835 24/12/29,20:24:15,12,06,1, 11.9,1,1, 3.055, 10503.117, 418.097, 52853.836 24/12/29,20:24:15,13,06,1, 11.9,1,1, 3.055, 10503.141, 418.104, 52853.819 24/12/29,20:24:15,14,06,1, 11.9,1,1, 3.055, 10503.136, 418.115, 52853.844 24/12/29,20:24:15,15,06,1, 11.9,1,1, 3.055, 10503.115, 418.100, 52853.824 24/12/29,20:24:15,16,06,1, 11.9,1,1, 3.055, 10503.137, 418.097, 52853.836 24/12/29,20:24:15,17,06,1, 11.9,1,1, 3.055, 10503.142, 418.112, 52853.836 24/12/29,20:24:15,18,06,1, 11.9,1,1, 3.055, 10503.139, 418.112, 52853.808 24/12/29,20:24:15,19,06,1, 11.9,1,1, 3.055, 10503.119, 418.079, 52853.787 24/12/29,20:24:16,00,07,1, 11.9,1,1, 3.052, 10503.111, 418.079, 52853.787 24/12/29,20:24:16,01,07,1, 11.9,1,1, 3.052, 10503.113, 418.080, 52853.824 24/12/29,20:24:16,02,07,1, 11.9,1,1, 3.052, 10503.124, 418.101, 52853.861 24/12/29,20:24:16,03,07,1, 11.9,1,1, 3.052, 10503.130, 418.109, 52853.834 24/12/29,20:24:16,04,07,1, 11.9,1,1, 3.052, 10503.144, 418.086, 52853.812 24/12/29,20:24:16,05,07,1, 11.9,1,1, 3.052, 10503.142, 418.091, 52853.803 24/12/29,20:24:16,06,07,1, 11.9,1,1, 3.052, 10503.141, 418.099, 52853.830 24/12/29,20:24:16,07,07,1, 11.9,1,1, 3.052, 10503.145, 418.075, 52853.835 24/12/29,20:24:16,08,07,1, 11.9,1,1, 3.052, 10503.154, 418.104, 52853.843 24/12/29,20:24:16,09,07,1, 11.9,1,1, 3.052, 10503.137, 418.073, 52853.833 24/12/29,20:24:16,10,07,1, 11.9,1,1, 3.052, 10503.129, 418.087, 52853.825 24/12/29,20:24:16,11,07,1, 11.9,1,1, 3.052, 10503.139, 418.085, 52853.847 24/12/29,20:24:16,12,07,1, 11.9,1,1, 3.052, 10503.151, 418.107, 52853.820 24/12/29,20:24:16,13,07,1, 11.9,1,1, 3.052, 10503.141, 418.091, 52853.809 24/12/29,20:24:16,14,07,1, 11.9,1,1, 3.052, 10503.159, 418.085, 52853.827 24/12/29,20:24:16,15,07,1, 11.9,1,1, 3.052, 10503.151, 418.088, 52853.816 24/12/29,20:24:16,16,07,1, 11.9,1,1, 3.052, 10503.160, 418.076, 52853.802 24/12/29,20:24:16,17,07,1, 11.9,1,1, 3.052, 10503.139, 418.096, 52853.797 24/12/29,20:24:16,18,07,1, 11.9,1,1, 3.052, 10503.144, 418.113, 52853.788 24/12/29,20:24:16,19,07,1, 11.9,1,1, 3.052, 10503.147, 418.093, 52853.821 24/12/29,20:24:17,00,07,1, 11.9,1,1, 3.053, 10503.144, 418.093, 52853.821 24/12/29,20:24:17,01,07,1, 11.9,1,1, 3.053, 10503.157, 418.105, 52853.822 24/12/29,20:24:17,02,07,1, 11.9,1,1, 3.053, 10503.164, 418.109, 52853.834 24/12/29,20:24:17,03,07,1, 11.9,1,1, 3.053, 10503.154, 418.103, 52853.832 24/12/29,20:24:17,04,07,1, 11.9,1,1, 3.053, 10503.134, 418.105, 52853.850 24/12/29,20:24:17,05,07,1, 11.9,1,1, 3.053, 10503.158, 418.095, 52853.838 24/12/29,20:24:17,06,07,1, 11.9,1,1, 3.053, 10503.162, 418.108, 52853.816 24/12/29,20:24:17,07,07,1, 11.9,1,1, 3.053, 10503.150, 418.097, 52853.840 24/12/29,20:24:17,08,07,1, 11.9,1,1, 3.053, 10503.156, 418.115, 52853.804 24/12/29,20:24:17,09,07,1, 11.9,1,1, 3.053, 10503.164, 418.110, 52853.856 24/12/29,20:24:17,10,07,1, 11.9,1,1, 3.053, 10503.148, 418.111, 52853.818 24/12/29,20:24:17,11,07,1, 11.9,1,1, 3.053, 10503.154, 418.101, 52853.801 24/12/29,20:24:17,12,07,1, 11.9,1,1, 3.053, 10503.170, 418.094, 52853.836 24/12/29,20:24:17,13,07,1, 11.9,1,1, 3.053, 10503.153, 418.115, 52853.837 24/12/29,20:24:17,14,07,1, 11.9,1,1, 3.053, 10503.163, 418.092, 52853.830 24/12/29,20:24:17,15,07,1, 11.9,1,1, 3.053, 10503.154, 418.091, 52853.925 24/12/29,20:24:17,16,07,1, 11.9,1,1, 3.053, 10503.194, 418.104, 52853.876 24/12/29,20:24:17,17,07,1, 11.9,1,1, 3.053, 10503.204, 418.103, 52853.800 24/12/29,20:24:17,18,07,1, 11.9,1,1, 3.053, 10503.167, 418.107, 52853.794 24/12/29,20:24:17,19,07,1, 11.9,1,1, 3.053, 10503.181, 418.094, 52853.834 24/12/29,20:24:18,00,07,1, 11.9,1,1, 3.055, 10503.178, 418.094, 52853.834 24/12/29,20:24:18,01,07,1, 11.9,1,1, 3.055, 10503.176, 418.098, 52853.813 24/12/29,20:24:18,02,07,1, 11.9,1,1, 3.055, 10503.165, 418.130, 52854.113 24/12/29,20:24:18,03,07,1, 11.9,1,1, 3.055, 10503.222, 418.107, 52853.816 24/12/29,20:24:18,04,07,1, 11.9,1,1, 3.055, 10503.218, 418.067, 52853.799 24/12/29,20:24:18,05,07,1, 11.9,1,1, 3.055, 10503.209, 418.067, 52853.794 24/12/29,20:24:18,06,07,1, 11.9,1,1, 3.055, 10503.173, 418.096, 52853.791 24/12/29,20:24:18,07,07,1, 11.9,1,1, 3.055, 10503.188, 418.090, 52853.820 24/12/29,20:24:18,08,07,1, 11.9,1,1, 3.055, 10503.184, 418.098, 52853.847 24/12/29,20:24:18,09,07,1, 11.9,1,1, 3.055, 10503.198, 418.093, 52853.829 24/12/29,20:24:18,10,07,1, 11.9,1,1, 3.055, 10503.190, 418.085, 52853.809 24/12/29,20:24:18,11,07,1, 11.9,1,1, 3.055, 10503.159, 418.083, 52853.797 24/12/29,20:24:18,12,07,1, 11.9,1,1, 3.055, 10503.177, 418.108, 52853.823 24/12/29,20:24:18,13,07,1, 11.9,1,1, 3.055, 10503.188, 418.098, 52853.834 24/12/29,20:24:18,14,07,1, 11.9,1,1, 3.055, 10503.185, 418.101, 52853.849 24/12/29,20:24:18,15,07,1, 11.9,1,1, 3.055, 10503.193, 418.103, 52853.837 24/12/29,20:24:18,16,07,1, 11.9,1,1, 3.055, 10503.184, 418.080, 52853.822 24/12/29,20:24:18,17,07,1, 11.9,1,1, 3.055, 10503.183, 418.097, 52853.824 24/12/29,20:24:18,18,07,1, 11.9,1,1, 3.055, 10503.193, 418.093, 52853.802 24/12/29,20:24:18,19,07,1, 11.9,1,1, 3.055, 10503.182, 418.092, 52853.811 24/12/29,20:24:19,00,07,1, 11.9,1,1, 3.056, 10503.178, 418.092, 52853.811 24/12/29,20:24:19,01,07,1, 11.9,1,1, 3.056, 10503.218, 418.104, 52853.822 24/12/29,20:24:19,02,07,1, 11.9,1,1, 3.056, 10503.202, 418.115, 52853.830 24/12/29,20:24:19,03,07,1, 11.9,1,1, 3.056, 10503.196, 418.086, 52853.854 24/12/29,20:24:19,04,07,1, 11.9,1,1, 3.056, 10503.186, 418.090, 52853.846 24/12/29,20:24:19,05,07,1, 11.9,1,1, 3.056, 10503.200, 418.092, 52853.839 24/12/29,20:24:19,06,07,1, 11.9,1,1, 3.056, 10503.192, 418.091, 52853.821 24/12/29,20:24:19,07,07,1, 11.9,1,1, 3.056, 10503.187, 418.098, 52853.890 24/12/29,20:24:19,08,07,1, 11.9,1,1, 3.056, 10503.192, 418.115, 52853.784 24/12/29,20:24:19,09,07,1, 11.9,1,1, 3.056, 10503.185, 418.102, 52853.842 24/12/29,20:24:19,10,07,1, 11.9,1,1, 3.056, 10503.199, 418.085, 52853.832 24/12/29,20:24:19,11,07,1, 11.9,1,1, 3.056, 10503.218, 418.109, 52853.831 24/12/29,20:24:19,12,07,1, 11.9,1,1, 3.056, 10503.191, 418.105, 52853.808 24/12/29,20:24:19,13,07,1, 11.9,1,1, 3.056, 10503.207, 418.109, 52853.838 24/12/29,20:24:19,14,07,1, 11.9,1,1, 3.056, 10503.201, 418.097, 52853.846 24/12/29,20:24:19,15,07,1, 11.9,1,1, 3.056, 10503.235, 418.090, 52853.841 24/12/29,20:24:19,16,07,1, 11.9,1,1, 3.056, 10503.217, 418.091, 52853.857 24/12/29,20:24:19,17,07,1, 11.9,1,1, 3.056, 10503.216, 418.088, 52853.834 24/12/29,20:24:19,18,07,1, 11.9,1,1, 3.056, 10503.224, 418.092, 52853.811 24/12/29,20:24:19,19,07,1, 11.9,1,1, 3.056, 10503.219, 418.101, 52853.828 24/12/29,20:24:20,00,07,1, 11.9,1,1, 3.058, 10503.211, 418.101, 52853.828 24/12/29,20:24:20,01,07,1, 11.9,1,1, 3.058, 10503.217, 418.104, 52853.815 24/12/29,20:24:20,02,07,1, 11.9,1,1, 3.058, 10503.216, 418.091, 52853.826 24/12/29,20:24:20,03,07,1, 11.9,1,1, 3.058, 10503.223, 418.091, 52853.829 24/12/29,20:24:20,04,07,1, 11.9,1,1, 3.058, 10503.202, 418.093, 52853.810 24/12/29,20:24:20,05,07,1, 11.9,1,1, 3.058, 10503.223, 418.080, 52853.827 24/12/29,20:24:20,06,07,1, 11.9,1,1, 3.058, 10503.236, 418.092, 52853.822 24/12/29,20:24:20,07,07,1, 11.9,1,1, 3.058, 10503.224, 418.084, 52853.790 24/12/29,20:24:20,08,07,1, 11.9,1,1, 3.058, 10503.232, 418.096, 52853.853 24/12/29,20:24:20,09,07,1, 11.9,1,1, 3.058, 10503.236, 418.124, 52853.826 24/12/29,20:24:20,10,07,1, 11.9,1,1, 3.058, 10503.247, 418.109, 52853.811 24/12/29,20:24:20,11,07,1, 11.9,1,1, 3.058, 10503.242, 418.098, 52853.793 24/12/29,20:24:20,12,07,1, 11.9,1,1, 3.058, 10503.241, 418.092, 52853.808 24/12/29,20:24:20,13,07,1, 11.9,1,1, 3.058, 10503.261, 418.096, 52853.799 24/12/29,20:24:20,14,07,1, 11.9,1,1, 3.058, 10503.260, 418.085, 52853.808 24/12/29,20:24:20,15,07,1, 11.9,1,1, 3.058, 10503.250, 418.097, 52853.843 24/12/29,20:24:20,16,07,1, 11.9,1,1, 3.058, 10503.254, 418.101, 52853.819 24/12/29,20:24:20,17,07,1, 11.9,1,1, 3.058, 10503.249, 418.093, 52853.815 24/12/29,20:24:20,18,07,1, 11.9,1,1, 3.058, 10503.252, 418.104, 52853.826 24/12/29,20:24:20,19,07,1, 11.9,1,1, 3.058, 10503.255, 418.102, 52853.819 24/12/29,20:24:21,00,07,1, 11.9,1,1, 3.058, 10503.253, 418.102, 52853.819 24/12/29,20:24:21,01,07,1, 11.9,1,1, 3.058, 10503.240, 418.138, 52853.846 24/12/29,20:24:21,02,07,1, 11.9,1,1, 3.058, 10503.271, 418.084, 52853.849 24/12/29,20:24:21,03,07,1, 11.9,1,1, 3.058, 10503.248, 418.080, 52853.872 24/12/29,20:24:21,04,07,1, 11.9,1,1, 3.058, 10503.261, 418.091, 52853.918 24/12/29,20:24:21,05,07,1, 11.9,1,1, 3.058, 10503.245, 418.098, 52853.826 24/12/29,20:24:21,06,07,1, 11.9,1,1, 3.058, 10503.233, 418.108, 52853.856 24/12/29,20:24:21,07,07,1, 11.9,1,1, 3.058, 10503.239, 418.073, 52853.842 24/12/29,20:24:21,08,07,1, 11.9,1,1, 3.058, 10503.246, 418.093, 52853.847 24/12/29,20:24:21,09,07,1, 11.9,1,1, 3.058, 10503.249, 418.107, 52853.825 24/12/29,20:24:21,10,07,1, 11.9,1,1, 3.058, 10503.252, 418.095, 52853.606 24/12/29,20:24:21,11,07,1, 11.9,1,1, 3.058, 10503.229, 418.115, 52853.953 24/12/29,20:24:21,12,07,1, 11.9,1,1, 3.058, 10503.245, 418.077, 52853.844 24/12/29,20:24:21,13,07,1, 11.9,1,1, 3.058, 10503.251, 418.096, 52853.848 24/12/29,20:24:21,14,07,1, 11.9,1,1, 3.058, 10503.251, 418.093, 52853.868 24/12/29,20:24:21,15,07,1, 11.9,1,1, 3.058, 10503.248, 418.084, 52853.870 24/12/29,20:24:21,16,07,1, 11.9,1,1, 3.058, 10503.272, 418.070, 52853.809 24/12/29,20:24:21,17,07,1, 11.9,1,1, 3.058, 10503.255, 418.093, 52853.873 24/12/29,20:24:21,18,07,1, 11.9,1,1, 3.058, 10503.274, 418.082, 52853.867 24/12/29,20:24:21,19,07,1, 11.9,1,1, 3.058, 10503.267, 418.107, 52853.831 24/12/29,20:24:22,00,08,1, 11.9,1,1, 3.057, 10503.261, 418.107, 52853.831 24/12/29,20:24:22,01,08,1, 11.9,1,1, 3.057, 10503.269, 418.101, 52853.833 24/12/29,20:24:22,02,08,1, 11.9,1,1, 3.057, 10503.268, 418.100, 52853.859 24/12/29,20:24:22,03,08,1, 11.9,1,1, 3.057, 10503.278, 418.113, 52853.825 24/12/29,20:24:22,04,08,1, 11.9,1,1, 3.057, 10503.260, 418.084, 52853.880 24/12/29,20:24:22,05,08,1, 11.9,1,1, 3.057, 10503.279, 418.077, 52853.849 24/12/29,20:24:22,06,08,1, 11.9,1,1, 3.057, 10503.283, 418.114, 52853.854 24/12/29,20:24:22,07,08,1, 11.9,1,1, 3.057, 10503.298, 418.099, 52853.867 24/12/29,20:24:22,08,08,1, 11.9,1,1, 3.057, 10503.281, 418.108, 52853.866 24/12/29,20:24:22,09,08,1, 11.9,1,1, 3.057, 10503.280, 418.107, 52853.824 24/12/29,20:24:22,10,08,1, 11.9,1,1, 3.057, 10503.293, 418.088, 52853.856 24/12/29,20:24:22,11,08,1, 11.9,1,1, 3.057, 10503.294, 418.093, 52853.837 24/12/29,20:24:22,12,08,1, 11.9,1,1, 3.057, 10503.305, 418.111, 52853.843 24/12/29,20:24:22,13,08,1, 11.9,1,1, 3.057, 10503.279, 418.115, 52853.960 24/12/29,20:24:22,14,08,1, 11.9,1,1, 3.057, 10503.268, 418.104, 52853.754 24/12/29,20:24:22,15,08,1, 11.9,1,1, 3.057, 10503.300, 418.108, 52853.788 24/12/29,20:24:22,16,08,1, 11.9,1,1, 3.057, 10503.299, 418.090, 52853.817 24/12/29,20:24:22,17,08,1, 11.9,1,1, 3.057, 10503.292, 418.092, 52853.838 24/12/29,20:24:22,18,08,1, 11.9,1,1, 3.057, 10503.280, 418.101, 52853.785 24/12/29,20:24:22,19,08,1, 11.9,1,1, 3.057, 10503.298, 418.110, 52853.809 24/12/29,20:24:23,00,07,1, 11.9,1,1, 3.056, 10503.294, 418.110, 52853.809 24/12/29,20:24:23,01,07,1, 11.9,1,1, 3.056, 10503.307, 418.099, 52853.827 24/12/29,20:24:23,02,07,1, 11.9,1,1, 3.056, 10503.324, 418.100, 52853.799 24/12/29,20:24:23,03,07,1, 11.9,1,1, 3.056, 10503.297, 418.092, 52853.807 24/12/29,20:24:23,04,07,1, 11.9,1,1, 3.056, 10503.307, 418.083, 52853.780 24/12/29,20:24:23,05,07,1, 11.9,1,1, 3.056, 10503.306, 418.099, 52853.796 24/12/29,20:24:23,06,07,1, 11.9,1,1, 3.056, 10503.328, 418.108, 52853.836 24/12/29,20:24:23,07,07,1, 11.9,1,1, 3.056, 10503.309, 418.100, 52853.832 24/12/29,20:24:23,08,07,1, 11.9,1,1, 3.056, 10503.314, 418.080, 52853.798 24/12/29,20:24:23,09,07,1, 11.9,1,1, 3.056, 10503.325, 418.084, 52853.799 24/12/29,20:24:23,10,07,1, 11.9,1,1, 3.056, 10503.318, 418.092, 52853.820 24/12/29,20:24:23,11,07,1, 11.9,1,1, 3.056, 10503.328, 418.080, 52853.835 24/12/29,20:24:23,12,07,1, 11.9,1,1, 3.056, 10503.312, 418.098, 52853.840 24/12/29,20:24:23,13,07,1, 11.9,1,1, 3.056, 10503.335, 418.100, 52853.851 24/12/29,20:24:23,14,07,1, 11.9,1,1, 3.056, 10503.325, 418.092, 52853.864 24/12/29,20:24:23,15,07,1, 11.9,1,1, 3.056, 10503.325, 418.090, 52853.854 24/12/29,20:24:23,16,07,1, 11.9,1,1, 3.056, 10503.348, 418.088, 52853.845 24/12/29,20:24:23,17,07,1, 11.9,1,1, 3.056, 10503.331, 418.119, 52853.845 24/12/29,20:24:23,18,07,1, 11.9,1,1, 3.056, 10503.337, 418.099, 52853.829 24/12/29,20:24:23,19,07,1, 11.9,1,1, 3.056, 10503.338, 418.075, 52853.837 24/12/29,20:24:24,00,07,1, 12.0,1,1, 3.058, 10503.336, 418.075, 52853.837 24/12/29,20:24:24,01,07,1, 12.0,1,1, 3.058, 10503.328, 418.111, 52853.836 24/12/29,20:24:24,02,07,1, 12.0,1,1, 3.058, 10503.336, 418.095, 52853.862 24/12/29,20:24:24,03,07,1, 12.0,1,1, 3.058, 10503.362, 418.092, 52853.849 24/12/29,20:24:24,04,07,1, 12.0,1,1, 3.058, 10503.374, 418.092, 52853.854 24/12/29,20:24:24,05,07,1, 12.0,1,1, 3.058, 10503.328, 418.115, 52853.887 24/12/29,20:24:24,06,07,1, 12.0,1,1, 3.058, 10503.347, 418.103, 52853.799 24/12/29,20:24:24,07,07,1, 12.0,1,1, 3.058, 10503.333, 418.079, 52853.827 24/12/29,20:24:24,08,07,1, 12.0,1,1, 3.058, 10503.350, 418.098, 52853.839 24/12/29,20:24:24,09,07,1, 12.0,1,1, 3.058, 10503.344, 418.088, 52853.862 24/12/29,20:24:24,10,07,1, 12.0,1,1, 3.058, 10503.331, 418.084, 52853.835 24/12/29,20:24:24,11,07,1, 12.0,1,1, 3.058, 10503.327, 418.105, 52853.851 24/12/29,20:24:24,12,07,1, 12.0,1,1, 3.058, 10503.327, 418.094, 52853.818 24/12/29,20:24:24,13,07,1, 12.0,1,1, 3.058, 10503.334, 418.104, 52853.829 24/12/29,20:24:24,14,07,1, 12.0,1,1, 3.058, 10503.380, 418.087, 52853.865 24/12/29,20:24:24,15,07,1, 12.0,1,1, 3.058, 10503.343, 418.080, 52853.849 24/12/29,20:24:24,16,07,1, 12.0,1,1, 3.058, 10503.357, 418.089, 52853.838 24/12/29,20:24:24,17,07,1, 12.0,1,1, 3.058, 10503.357, 418.099, 52853.807 24/12/29,20:24:24,18,07,1, 12.0,1,1, 3.058, 10503.363, 418.117, 52853.826 24/12/29,20:24:24,19,07,1, 12.0,1,1, 3.058, 10503.354, 418.096, 52853.799 24/12/29,20:24:25,00,08,1, 11.9,1,1, 3.053, 10503.353, 418.096, 52853.799 24/12/29,20:24:25,01,08,1, 11.9,1,1, 3.053, 10503.374, 418.110, 52853.856 24/12/29,20:24:25,02,08,1, 11.9,1,1, 3.053, 10503.379, 418.098, 52853.782 24/12/29,20:24:25,03,08,1, 11.9,1,1, 3.053, 10503.377, 418.094, 52853.853 24/12/29,20:24:25,04,08,1, 11.9,1,1, 3.053, 10503.375, 418.107, 52853.855 24/12/29,20:24:25,05,08,1, 11.9,1,1, 3.053, 10503.352, 418.119, 52853.847 24/12/29,20:24:25,06,08,1, 11.9,1,1, 3.053, 10503.363, 418.091, 52853.787 24/12/29,20:24:25,07,08,1, 11.9,1,1, 3.053, 10503.360, 418.107, 52853.837 24/12/29,20:24:25,08,08,1, 11.9,1,1, 3.053, 10503.367, 418.111, 52853.785 24/12/29,20:24:25,09,08,1, 11.9,1,1, 3.053, 10503.364, 418.098, 52853.796 24/12/29,20:24:25,10,08,1, 11.9,1,1, 3.053, 10503.365, 418.098, 52853.817 24/12/29,20:24:25,11,08,1, 11.9,1,1, 3.053, 10503.378, 418.078, 52853.803 24/12/29,20:24:25,12,08,1, 11.9,1,1, 3.053, 10503.378, 418.128, 52853.845 24/12/29,20:24:25,13,08,1, 11.9,1,1, 3.053, 10503.382, 418.119, 52853.814 24/12/29,20:24:25,14,08,1, 11.9,1,1, 3.053, 10503.388, 418.113, 52853.819 24/12/29,20:24:25,15,08,1, 11.9,1,1, 3.053, 10503.376, 418.090, 52853.788 24/12/29,20:24:25,16,08,1, 11.9,1,1, 3.053, 10503.383, 418.089, 52853.801 24/12/29,20:24:25,17,08,1, 11.9,1,1, 3.053, 10503.416, 418.087, 52853.791 24/12/29,20:24:25,18,08,1, 11.9,1,1, 3.053, 10503.399, 418.105, 52853.807 24/12/29,20:24:25,19,08,1, 11.9,1,1, 3.053, 10503.389, 418.115, 52853.796 24/12/29,20:24:26,00,08,1, 11.9,1,1, 3.058, 10503.386, 418.115, 52853.796 24/12/29,20:24:26,01,08,1, 11.9,1,1, 3.058, 10503.392, 418.111, 52853.818 24/12/29,20:24:26,02,08,1, 11.9,1,1, 3.058, 10503.365, 418.093, 52853.821 24/12/29,20:24:26,03,08,1, 11.9,1,1, 3.058, 10503.377, 418.110, 52853.829 24/12/29,20:24:26,04,08,1, 11.9,1,1, 3.058, 10503.408, 418.098, 52853.837 24/12/29,20:24:26,05,08,1, 11.9,1,1, 3.058, 10503.395, 418.095, 52853.833 24/12/29,20:24:26,06,08,1, 11.9,1,1, 3.058, 10503.390, 418.088, 52853.793 24/12/29,20:24:26,07,08,1, 11.9,1,1, 3.058, 10503.407, 418.124, 52853.849 24/12/29,20:24:26,08,08,1, 11.9,1,1, 3.058, 10503.405, 418.091, 52853.800 24/12/29,20:24:26,09,08,1, 11.9,1,1, 3.058, 10503.403, 418.097, 52853.855 24/12/29,20:24:26,10,08,1, 11.9,1,1, 3.058, 10503.409, 418.100, 52853.841 24/12/29,20:24:26,11,08,1, 11.9,1,1, 3.058, 10503.415, 418.097, 52853.825 24/12/29,20:24:26,12,08,1, 11.9,1,1, 3.058, 10503.422, 418.077, 52853.839 24/12/29,20:24:26,13,08,1, 11.9,1,1, 3.058, 10503.408, 418.079, 52853.812 24/12/29,20:24:26,14,08,1, 11.9,1,1, 3.058, 10503.392, 418.095, 52853.847 24/12/29,20:24:26,15,08,1, 11.9,1,1, 3.058, 10503.417, 418.104, 52853.835 24/12/29,20:24:26,16,08,1, 11.9,1,1, 3.058, 10503.425, 418.112, 52853.868 24/12/29,20:24:26,17,08,1, 11.9,1,1, 3.058, 10503.396, 418.088, 52853.835 24/12/29,20:24:26,18,08,1, 11.9,1,1, 3.058, 10503.422, 418.077, 52853.824 24/12/29,20:24:26,19,08,1, 11.9,1,1, 3.058, 10503.405, 418.100, 52853.861 24/12/29,20:24:27,00,09,1, 12.0,1,1, 3.057, 10503.403, 418.100, 52853.861 24/12/29,20:24:27,01,09,1, 12.0,1,1, 3.057, 10503.445, 418.089, 52853.808 24/12/29,20:24:27,02,09,1, 12.0,1,1, 3.057, 10503.435, 418.094, 52853.833 24/12/29,20:24:27,03,09,1, 12.0,1,1, 3.057, 10503.431, 418.081, 52853.797 24/12/29,20:24:27,04,09,1, 12.0,1,1, 3.057, 10503.416, 418.104, 52853.828 24/12/29,20:24:27,05,09,1, 12.0,1,1, 3.057, 10503.449, 418.096, 52853.809 24/12/29,20:24:27,06,09,1, 12.0,1,1, 3.057, 10503.440, 418.108, 52853.812 24/12/29,20:24:27,07,09,1, 12.0,1,1, 3.057, 10503.420, 418.101, 52853.836 24/12/29,20:24:27,08,09,1, 12.0,1,1, 3.057, 10503.439, 418.096, 52853.816 24/12/29,20:24:27,09,09,1, 12.0,1,1, 3.057, 10503.432, 418.070, 52853.821 24/12/29,20:24:27,10,09,1, 12.0,1,1, 3.057, 10503.428, 418.060, 52853.798 24/12/29,20:24:27,11,09,1, 12.0,1,1, 3.057, 10503.437, 418.080, 52853.841 24/12/29,20:24:27,12,09,1, 12.0,1,1, 3.057, 10503.446, 418.069, 52853.845 24/12/29,20:24:27,13,09,1, 12.0,1,1, 3.057, 10503.443, 418.067, 52853.806 24/12/29,20:24:27,14,09,1, 12.0,1,1, 3.057, 10503.425, 418.071, 52853.788 24/12/29,20:24:27,15,09,1, 12.0,1,1, 3.057, 10503.444, 418.091, 52853.848 24/12/29,20:24:27,16,09,1, 12.0,1,1, 3.057, 10503.449, 418.080, 52853.818 24/12/29,20:24:27,17,09,1, 12.0,1,1, 3.057, 10503.435, 418.065, 52853.824 24/12/29,20:24:27,18,09,1, 12.0,1,1, 3.057, 10503.446, 418.080, 52853.794 24/12/29,20:24:27,19,09,1, 12.0,1,1, 3.057, 10503.449, 418.106, 52853.814 24/12/29,20:24:28,00,08,1, 11.9,1,1, 3.052, 10503.445, 418.106, 52853.814 24/12/29,20:24:28,01,08,1, 11.9,1,1, 3.052, 10503.437, 418.080, 52853.749 24/12/29,20:24:28,02,08,1, 11.9,1,1, 3.052, 10503.464, 418.071, 52853.719 24/12/29,20:24:28,03,08,1, 11.9,1,1, 3.052, 10503.454, 418.070, 52853.793 24/12/29,20:24:28,04,08,1, 11.9,1,1, 3.052, 10503.435, 418.082, 52853.800 24/12/29,20:24:28,05,08,1, 11.9,1,1, 3.052, 10503.441, 418.083, 52853.792 24/12/29,20:24:28,06,08,1, 11.9,1,1, 3.052, 10503.460, 418.079, 52853.780 24/12/29,20:24:28,07,08,1, 11.9,1,1, 3.052, 10503.467, 418.088, 52853.821 24/12/29,20:24:28,08,08,1, 11.9,1,1, 3.052, 10503.469, 418.088, 52853.788 24/12/29,20:24:28,09,08,1, 11.9,1,1, 3.052, 10503.458, 418.099, 52853.792 24/12/29,20:24:28,10,08,1, 11.9,1,1, 3.052, 10503.465, 418.074, 52853.784 24/12/29,20:24:28,11,08,1, 11.9,1,1, 3.052, 10503.444, 418.085, 52853.788 24/12/29,20:24:28,12,08,1, 11.9,1,1, 3.052, 10503.439, 418.069, 52853.815 24/12/29,20:24:28,13,08,1, 11.9,1,1, 3.052, 10503.453, 418.100, 52853.786 24/12/29,20:24:28,14,08,1, 11.9,1,1, 3.052, 10503.468, 418.101, 52853.837 24/12/29,20:24:28,15,08,1, 11.9,1,1, 3.052, 10503.459, 418.094, 52853.841 24/12/29,20:24:28,16,08,1, 11.9,1,1, 3.052, 10503.475, 418.096, 52853.809 24/12/29,20:24:28,17,08,1, 11.9,1,1, 3.052, 10503.477, 418.083, 52853.813 24/12/29,20:24:28,18,08,1, 11.9,1,1, 3.052, 10503.484, 418.082, 52853.832 24/12/29,20:24:28,19,08,1, 11.9,1,1, 3.052, 10503.466, 418.096, 52853.830 24/12/29,20:24:29,00,09,1, 11.9,1,1, 3.061, 10503.461, 418.096, 52853.830 24/12/29,20:24:29,01,09,1, 11.9,1,1, 3.061, 10503.492, 418.097, 52853.846 24/12/29,20:24:29,02,09,1, 11.9,1,1, 3.061, 10503.482, 418.083, 52853.812 24/12/29,20:24:29,03,09,1, 11.9,1,1, 3.061, 10503.485, 418.094, 52853.847 24/12/29,20:24:29,04,09,1, 11.9,1,1, 3.061, 10503.471, 418.103, 52853.848 24/12/29,20:24:29,05,09,1, 11.9,1,1, 3.061, 10503.482, 418.117, 52853.853 24/12/29,20:24:29,06,09,1, 11.9,1,1, 3.061, 10503.483, 418.089, 52853.858 24/12/29,20:24:29,07,09,1, 11.9,1,1, 3.061, 10503.484, 418.086, 52853.826 24/12/29,20:24:29,08,09,1, 11.9,1,1, 3.061, 10503.495, 418.087, 52853.841 24/12/29,20:24:29,09,09,1, 11.9,1,1, 3.061, 10503.502, 418.093, 52853.836 24/12/29,20:24:29,10,09,1, 11.9,1,1, 3.061, 10503.479, 418.103, 52853.795 24/12/29,20:24:29,11,09,1, 11.9,1,1, 3.061, 10503.498, 418.078, 52853.815 24/12/29,20:24:29,12,09,1, 11.9,1,1, 3.061, 10503.487, 418.091, 52853.811 24/12/29,20:24:29,13,09,1, 11.9,1,1, 3.061, 10503.511, 418.082, 52853.820 24/12/29,20:24:29,14,09,1, 11.9,1,1, 3.061, 10503.498, 418.088, 52853.830 24/12/29,20:24:29,15,09,1, 11.9,1,1, 3.061, 10503.491, 418.064, 52853.854 24/12/29,20:24:29,16,09,1, 11.9,1,1, 3.061, 10503.508, 418.091, 52853.823 24/12/29,20:24:29,17,09,1, 11.9,1,1, 3.061, 10503.496, 418.056, 52853.808 24/12/29,20:24:29,18,09,1, 11.9,1,1, 3.061, 10503.477, 418.093, 52853.821 24/12/29,20:24:29,19,09,1, 11.9,1,1, 3.061, 10503.500, 418.115, 52853.832 24/12/29,20:24:30,00,09,1, 11.7,1,1, 3.058, 10503.495, 418.115, 52853.832 24/12/29,20:24:30,01,09,1, 11.7,1,1, 3.058, 10503.490, 418.102, 52853.804 24/12/29,20:24:30,02,09,1, 11.7,1,1, 3.058, 10503.510, 418.107, 52853.840 24/12/29,20:24:30,03,09,1, 11.7,1,1, 3.058, 10503.501, 418.077, 52853.852 24/12/29,20:24:30,04,09,1, 11.7,1,1, 3.058, 10503.522, 418.079, 52853.850 24/12/29,20:24:30,05,09,1, 11.7,1,1, 3.058, 10503.515, 418.076, 52853.821 24/12/29,20:24:30,06,09,1, 11.7,1,1, 3.058, 10503.512, 418.071, 52853.813 24/12/29,20:24:30,07,09,1, 11.7,1,1, 3.058, 10503.501, 418.092, 52853.856 24/12/29,20:24:30,08,09,1, 11.7,1,1, 3.058, 10503.527, 418.075, 52853.856 24/12/29,20:24:30,09,09,1, 11.7,1,1, 3.058, 10503.520, 418.077, 52853.817 24/12/29,20:24:30,10,09,1, 11.7,1,1, 3.058, 10503.527, 418.079, 52853.829 24/12/29,20:24:30,11,09,1, 11.7,1,1, 3.058, 10503.503, 418.067, 52853.827 24/12/29,20:24:30,12,09,1, 11.7,1,1, 3.058, 10503.511, 418.079, 52853.850 24/12/29,20:24:30,13,09,1, 11.7,1,1, 3.058, 10503.531, 418.081, 52853.823 24/12/29,20:24:30,14,09,1, 11.7,1,1, 3.058, 10503.529, 418.064, 52853.845 24/12/29,20:24:30,15,09,1, 11.7,1,1, 3.058, 10503.516, 418.066, 52853.819 24/12/29,20:24:30,16,09,1, 11.7,1,1, 3.058, 10503.541, 418.092, 52853.822 24/12/29,20:24:30,17,09,1, 11.7,1,1, 3.058, 10503.533, 418.075, 52853.834 24/12/29,20:24:30,18,09,1, 11.7,1,1, 3.058, 10503.522, 418.086, 52853.853 24/12/29,20:24:30,19,09,1, 11.7,1,1, 3.058, 10503.540, 418.080, 52853.868 24/12/29,20:24:31,00,09,1, 11.9,1,1, 3.055, 10503.536, 418.080, 52853.868 24/12/29,20:24:31,01,09,1, 11.9,1,1, 3.055, 10503.533, 418.083, 52853.850 24/12/29,20:24:31,02,09,1, 11.9,1,1, 3.055, 10503.526, 418.106, 52853.862 24/12/29,20:24:31,03,09,1, 11.9,1,1, 3.055, 10503.539, 418.078, 52853.811 24/12/29,20:24:31,04,09,1, 11.9,1,1, 3.055, 10503.553, 418.085, 52853.829 24/12/29,20:24:31,05,09,1, 11.9,1,1, 3.055, 10503.551, 418.092, 52853.855 24/12/29,20:24:31,06,09,1, 11.9,1,1, 3.055, 10503.529, 418.082, 52853.835 24/12/29,20:24:31,07,09,1, 11.9,1,1, 3.055, 10503.579, 418.093, 52853.819 24/12/29,20:24:31,08,09,1, 11.9,1,1, 3.055, 10503.531, 418.098, 52853.840 24/12/29,20:24:31,09,09,1, 11.9,1,1, 3.055, 10503.565, 418.106, 52853.811 24/12/29,20:24:31,10,09,1, 11.9,1,1, 3.055, 10503.540, 418.112, 52853.834 24/12/29,20:24:31,11,09,1, 11.9,1,1, 3.055, 10503.568, 418.096, 52853.849 24/12/29,20:24:31,12,09,1, 11.9,1,1, 3.055, 10503.558, 418.112, 52853.805 24/12/29,20:24:31,13,09,1, 11.9,1,1, 3.055, 10503.550, 418.091, 52853.832 24/12/29,20:24:31,14,09,1, 11.9,1,1, 3.055, 10503.544, 418.090, 52853.807 24/12/29,20:24:31,15,09,1, 11.9,1,1, 3.055, 10503.563, 418.090, 52853.810 24/12/29,20:24:31,16,09,1, 11.9,1,1, 3.055, 10503.559, 418.072, 52853.829 24/12/29,20:24:31,17,09,1, 11.9,1,1, 3.055, 10503.576, 418.075, 52853.802 24/12/29,20:24:31,18,09,1, 11.9,1,1, 3.055, 10503.538, 418.091, 52853.802 24/12/29,20:24:31,19,09,1, 11.9,1,1, 3.055, 10503.566, 418.076, 52853.829 24/12/29,20:24:32,00,10,1, 12.0,1,1, 3.056, 10503.561, 418.076, 52853.829 24/12/29,20:24:32,01,10,1, 12.0,1,1, 3.056, 10503.541, 418.078, 52853.804 24/12/29,20:24:32,02,10,1, 12.0,1,1, 3.056, 10503.563, 418.092, 52853.810 24/12/29,20:24:32,03,10,1, 12.0,1,1, 3.056, 10503.558, 418.079, 52853.798 24/12/29,20:24:32,04,10,1, 12.0,1,1, 3.056, 10503.555, 418.081, 52853.834 24/12/29,20:24:32,05,10,1, 12.0,1,1, 3.056, 10503.561, 418.077, 52853.803 24/12/29,20:24:32,06,10,1, 12.0,1,1, 3.056, 10503.572, 418.068, 52853.833 24/12/29,20:24:32,07,10,1, 12.0,1,1, 3.056, 10503.566, 418.096, 52853.825 24/12/29,20:24:32,08,10,1, 12.0,1,1, 3.056, 10503.564, 418.095, 52853.826 24/12/29,20:24:32,09,10,1, 12.0,1,1, 3.056, 10503.586, 418.085, 52853.829 24/12/29,20:24:32,10,10,1, 12.0,1,1, 3.056, 10503.548, 418.102, 52853.821 24/12/29,20:24:32,11,10,1, 12.0,1,1, 3.056, 10503.565, 418.093, 52853.793 24/12/29,20:24:32,12,10,1, 12.0,1,1, 3.056, 10503.563, 418.104, 52853.821 24/12/29,20:24:32,13,10,1, 12.0,1,1, 3.056, 10503.561, 418.095, 52853.825 24/12/29,20:24:32,14,10,1, 12.0,1,1, 3.056, 10503.573, 418.114, 52853.825 24/12/29,20:24:32,15,10,1, 12.0,1,1, 3.056, 10503.573, 418.087, 52853.820 24/12/29,20:24:32,16,10,1, 12.0,1,1, 3.056, 10503.587, 418.112, 52853.828 24/12/29,20:24:32,17,10,1, 12.0,1,1, 3.056, 10503.575, 418.104, 52853.819 24/12/29,20:24:32,18,10,1, 12.0,1,1, 3.056, 10503.570, 418.107, 52853.813 24/12/29,20:24:32,19,10,1, 12.0,1,1, 3.056, 10503.561, 418.096, 52853.793 24/12/29,20:24:33,00,10,1, 11.9,1,1, 3.048, 10503.553, 418.096, 52853.793 24/12/29,20:24:33,01,10,1, 11.9,1,1, 3.048, 10503.581, 418.107, 52853.804 24/12/29,20:24:33,02,10,1, 11.9,1,1, 3.048, 10503.581, 418.109, 52853.866 24/12/29,20:24:33,03,10,1, 11.9,1,1, 3.048, 10503.563, 418.119, 52853.830 24/12/29,20:24:33,04,10,1, 11.9,1,1, 3.048, 10503.569, 418.106, 52853.777 24/12/29,20:24:33,05,10,1, 11.9,1,1, 3.048, 10503.594, 418.083, 52853.796 24/12/29,20:24:33,06,10,1, 11.9,1,1, 3.048, 10503.568, 418.086, 52853.818 24/12/29,20:24:33,07,10,1, 11.9,1,1, 3.048, 10503.605, 418.105, 52853.817 24/12/29,20:24:33,08,10,1, 11.9,1,1, 3.048, 10503.580, 418.097, 52853.831 24/12/29,20:24:33,09,10,1, 11.9,1,1, 3.048, 10503.583, 418.096, 52853.830 24/12/29,20:24:33,10,10,1, 11.9,1,1, 3.048, 10503.583, 418.078, 52853.818 24/12/29,20:24:33,11,10,1, 11.9,1,1, 3.048, 10503.594, 418.099, 52853.843 24/12/29,20:24:33,12,10,1, 11.9,1,1, 3.048, 10503.586, 418.076, 52853.813 24/12/29,20:24:33,13,10,1, 11.9,1,1, 3.048, 10503.609, 418.093, 52853.827 24/12/29,20:24:33,14,10,1, 11.9,1,1, 3.048, 10503.611, 418.099, 52853.844 24/12/29,20:24:33,15,10,1, 11.9,1,1, 3.048, 10503.592, 418.098, 52853.827 24/12/29,20:24:33,16,10,1, 11.9,1,1, 3.048, 10503.592, 418.096, 52853.836 24/12/29,20:24:33,17,10,1, 11.9,1,1, 3.048, 10503.576, 418.099, 52853.837 24/12/29,20:24:33,18,10,1, 11.9,1,1, 3.048, 10503.611, 418.114, 52853.824 24/12/29,20:24:33,19,10,1, 11.9,1,1, 3.048, 10503.585, 418.127, 52853.856 24/12/29,20:24:34,00,10,1, 12.0,1,1, 3.057, 10503.578, 418.127, 52853.856 24/12/29,20:24:34,01,10,1, 12.0,1,1, 3.057, 10503.578, 418.107, 52853.879 24/12/29,20:24:34,02,10,1, 12.0,1,1, 3.057, 10503.602, 418.104, 52853.822 24/12/29,20:24:34,03,10,1, 12.0,1,1, 3.057, 10503.611, 418.097, 52853.820 24/12/29,20:24:34,04,10,1, 12.0,1,1, 3.057, 10503.589, 418.075, 52853.771 24/12/29,20:24:34,05,10,1, 12.0,1,1, 3.057, 10503.570, 418.103, 52853.864 24/12/29,20:24:34,06,10,1, 12.0,1,1, 3.057, 10503.588, 418.110, 52853.857 24/12/29,20:24:34,07,10,1, 12.0,1,1, 3.057, 10503.593, 418.108, 52853.862 24/12/29,20:24:34,08,10,1, 12.0,1,1, 3.057, 10503.596, 418.106, 52853.797 24/12/29,20:24:34,09,10,1, 12.0,1,1, 3.057, 10503.603, 418.100, 52853.843 24/12/29,20:24:34,10,10,1, 12.0,1,1, 3.057, 10503.619, 418.104, 52853.764 24/12/29,20:24:34,11,10,1, 12.0,1,1, 3.057, 10503.587, 418.124, 52853.853 24/12/29,20:24:34,12,10,1, 12.0,1,1, 3.057, 10503.620, 418.088, 52853.761 24/12/29,20:24:34,13,10,1, 12.0,1,1, 3.057, 10503.634, 418.095, 52853.763 24/12/29,20:24:34,14,10,1, 12.0,1,1, 3.057, 10503.605, 418.104, 52853.732 24/12/29,20:24:34,15,10,1, 12.0,1,1, 3.057, 10503.611, 418.106, 52853.751 24/12/29,20:24:34,16,10,1, 12.0,1,1, 3.057, 10503.634, 418.105, 52853.805 24/12/29,20:24:34,17,10,1, 12.0,1,1, 3.057, 10503.622, 418.102, 52853.838 24/12/29,20:24:34,18,10,1, 12.0,1,1, 3.057, 10503.621, 418.107, 52853.781 24/12/29,20:24:34,19,10,1, 12.0,1,1, 3.057, 10503.635, 418.133, 52853.835 24/12/29,20:24:35,00,11,1, 11.9,1,1, 3.047, 10503.628, 418.133, 52853.835 24/12/29,20:24:35,01,11,1, 11.9,1,1, 3.047, 10503.635, 418.096, 52853.778 24/12/29,20:24:35,02,11,1, 11.9,1,1, 3.047, 10503.620, 418.117, 52853.764 24/12/29,20:24:35,03,11,1, 11.9,1,1, 3.047, 10503.622, 418.119, 52853.739 24/12/29,20:24:35,04,11,1, 11.9,1,1, 3.047, 10503.639, 418.083, 52853.841 24/12/29,20:24:35,05,11,1, 11.9,1,1, 3.047, 10503.625, 418.120, 52853.810 24/12/29,20:24:35,06,11,1, 11.9,1,1, 3.047, 10503.629, 418.106, 52853.816 24/12/29,20:24:35,07,11,1, 11.9,1,1, 3.047, 10503.629, 418.123, 52853.853 24/12/29,20:24:35,08,11,1, 11.9,1,1, 3.047, 10503.643, 418.103, 52853.799 24/12/29,20:24:35,09,11,1, 11.9,1,1, 3.047, 10503.648, 418.109, 52853.762 24/12/29,20:24:35,10,11,1, 11.9,1,1, 3.047, 10503.648, 418.115, 52853.817 24/12/29,20:24:35,11,11,1, 11.9,1,1, 3.047, 10503.638, 418.126, 52853.845 24/12/29,20:24:35,12,11,1, 11.9,1,1, 3.047, 10503.648, 418.113, 52853.835 24/12/29,20:24:35,13,11,1, 11.9,1,1, 3.047, 10503.647, 418.100, 52853.811 24/12/29,20:24:35,14,11,1, 11.9,1,1, 3.047, 10503.649, 418.099, 52853.819 24/12/29,20:24:35,15,11,1, 11.9,1,1, 3.047, 10503.639, 418.089, 52853.796 24/12/29,20:24:35,16,11,1, 11.9,1,1, 3.047, 10503.645, 418.127, 52853.824 24/12/29,20:24:35,17,11,1, 11.9,1,1, 3.047, 10503.666, 418.114, 52853.809 24/12/29,20:24:35,18,11,1, 11.9,1,1, 3.047, 10503.639, 418.122, 52853.858 24/12/29,20:24:35,19,11,1, 11.9,1,1, 3.047, 10503.650, 418.117, 52853.820 24/12/29,20:24:36,00,10,1, 11.9,1,1, 3.058, 10503.645, 418.117, 52853.820 24/12/29,20:24:36,01,10,1, 11.9,1,1, 3.058, 10503.651, 418.122, 52853.811 24/12/29,20:24:36,02,10,1, 11.9,1,1, 3.058, 10503.656, 418.123, 52853.856 24/12/29,20:24:36,03,10,1, 11.9,1,1, 3.058, 10503.668, 418.134, 52853.842 24/12/29,20:24:36,04,10,1, 11.9,1,1, 3.058, 10503.645, 418.141, 52853.856 24/12/29,20:24:36,05,10,1, 11.9,1,1, 3.058, 10503.652, 418.106, 52853.833 24/12/29,20:24:36,06,10,1, 11.9,1,1, 3.058, 10503.645, 418.108, 52853.812 24/12/29,20:24:36,07,10,1, 11.9,1,1, 3.058, 10503.667, 418.105, 52853.843 24/12/29,20:24:36,08,10,1, 11.9,1,1, 3.058, 10503.655, 418.114, 52853.827 24/12/29,20:24:36,09,10,1, 11.9,1,1, 3.058, 10503.654, 418.105, 52853.830 24/12/29,20:24:36,10,10,1, 11.9,1,1, 3.058, 10503.641, 418.122, 52853.828 24/12/29,20:24:36,11,10,1, 11.9,1,1, 3.058, 10503.631, 418.103, 52853.814 24/12/29,20:24:36,12,10,1, 11.9,1,1, 3.058, 10503.672, 418.096, 52853.832 24/12/29,20:24:36,13,10,1, 11.9,1,1, 3.058, 10503.673, 418.108, 52853.836 24/12/29,20:24:36,14,10,1, 11.9,1,1, 3.058, 10503.659, 418.104, 52853.831 24/12/29,20:24:36,15,10,1, 11.9,1,1, 3.058, 10503.668, 418.101, 52853.830 24/12/29,20:24:36,16,10,1, 11.9,1,1, 3.058, 10503.654, 418.107, 52853.853 24/12/29,20:24:36,17,10,1, 11.9,1,1, 3.058, 10503.657, 418.114, 52853.802 24/12/29,20:24:36,18,10,1, 11.9,1,1, 3.058, 10503.667, 418.142, 52853.819 24/12/29,20:24:36,19,10,1, 11.9,1,1, 3.058, 10503.656, 418.107, 52853.771 24/12/29,20:24:37,00,09,1, 11.9,1,1, 3.058, 10503.653, 418.107, 52853.771 24/12/29,20:24:37,01,09,1, 11.9,1,1, 3.058, 10503.657, 418.117, 52853.802 24/12/29,20:24:37,02,09,1, 11.9,1,1, 3.058, 10503.664, 418.108, 52853.804 24/12/29,20:24:37,03,09,1, 11.9,1,1, 3.058, 10503.649, 418.130, 52853.816 24/12/29,20:24:37,04,09,1, 11.9,1,1, 3.058, 10503.657, 418.113, 52853.818 24/12/29,20:24:37,05,09,1, 11.9,1,1, 3.058, 10503.645, 418.128, 52853.834 24/12/29,20:24:37,06,09,1, 11.9,1,1, 3.058, 10503.657, 418.135, 52853.824 24/12/29,20:24:37,07,09,1, 11.9,1,1, 3.058, 10503.674, 418.127, 52853.825 24/12/29,20:24:37,08,09,1, 11.9,1,1, 3.058, 10503.650, 418.116, 52853.835 24/12/29,20:24:37,09,09,1, 11.9,1,1, 3.058, 10503.672, 418.128, 52853.858 24/12/29,20:24:37,10,09,1, 11.9,1,1, 3.058, 10503.658, 418.141, 52853.820 24/12/29,20:24:37,11,09,1, 11.9,1,1, 3.058, 10503.663, 418.143, 52853.819 24/12/29,20:24:37,12,09,1, 11.9,1,1, 3.058, 10503.665, 418.116, 52853.819 24/12/29,20:24:37,13,09,1, 11.9,1,1, 3.058, 10503.673, 418.131, 52853.811 24/12/29,20:24:37,14,09,1, 11.9,1,1, 3.058, 10503.671, 418.101, 52853.783 24/12/29,20:24:37,15,09,1, 11.9,1,1, 3.058, 10503.673, 418.118, 52853.831 24/12/29,20:24:37,16,09,1, 11.9,1,1, 3.058, 10503.658, 418.116, 52853.837 24/12/29,20:24:37,17,09,1, 11.9,1,1, 3.058, 10503.670, 418.116, 52853.813 24/12/29,20:24:37,18,09,1, 11.9,1,1, 3.058, 10503.666, 418.126, 52853.839 24/12/29,20:24:37,19,09,1, 11.9,1,1, 3.058, 10503.655, 418.114, 52853.822 24/12/29,20:24:38,00,09,1, 11.9,1,1, 3.058, 10503.653, 418.114, 52853.822 24/12/29,20:24:38,01,09,1, 11.9,1,1, 3.058, 10503.665, 418.100, 52853.824 24/12/29,20:24:38,02,09,1, 11.9,1,1, 3.058, 10503.677, 418.108, 52853.826 24/12/29,20:24:38,03,09,1, 11.9,1,1, 3.058, 10503.673, 418.130, 52853.851 24/12/29,20:24:38,04,09,1, 11.9,1,1, 3.058, 10503.694, 418.118, 52853.781 24/12/29,20:24:38,05,09,1, 11.9,1,1, 3.058, 10503.676, 418.095, 52853.827 24/12/29,20:24:38,06,09,1, 11.9,1,1, 3.058, 10503.671, 418.123, 52853.818 24/12/29,20:24:38,07,09,1, 11.9,1,1, 3.058, 10503.684, 418.114, 52853.809 24/12/29,20:24:38,08,09,1, 11.9,1,1, 3.058, 10503.677, 418.120, 52853.813 24/12/29,20:24:38,09,09,1, 11.9,1,1, 3.058, 10503.694, 418.117, 52853.829 24/12/29,20:24:38,10,09,1, 11.9,1,1, 3.058, 10503.689, 418.122, 52853.808 24/12/29,20:24:38,11,09,1, 11.9,1,1, 3.058, 10503.674, 418.114, 52853.795 24/12/29,20:24:38,12,09,1, 11.9,1,1, 3.058, 10503.679, 418.101, 52853.785 24/12/29,20:24:38,13,09,1, 11.9,1,1, 3.058, 10503.706, 418.137, 52853.808 24/12/29,20:24:38,14,09,1, 11.9,1,1, 3.058, 10503.680, 418.095, 52853.811 24/12/29,20:24:38,15,09,1, 11.9,1,1, 3.058, 10503.674, 418.125, 52853.798 24/12/29,20:24:38,16,09,1, 11.9,1,1, 3.058, 10503.688, 418.134, 52853.810 24/12/29,20:24:38,17,09,1, 11.9,1,1, 3.058, 10503.673, 418.115, 52853.786 24/12/29,20:24:38,18,09,1, 11.9,1,1, 3.058, 10503.687, 418.119, 52853.791 24/12/29,20:24:38,19,09,1, 11.9,1,1, 3.058, 10503.677, 418.134, 52853.840 24/12/29,20:24:39,00,10,1, 11.9,1,1, 3.059, 10503.670, 418.134, 52853.840 24/12/29,20:24:39,01,10,1, 11.9,1,1, 3.059, 10503.674, 418.147, 52853.827 24/12/29,20:24:39,02,10,1, 11.9,1,1, 3.059, 10503.682, 418.131, 52853.822 24/12/29,20:24:39,03,10,1, 11.9,1,1, 3.059, 10503.697, 418.127, 52853.849 24/12/29,20:24:39,04,10,1, 11.9,1,1, 3.059, 10503.693, 418.113, 52853.816 24/12/29,20:24:39,05,10,1, 11.9,1,1, 3.059, 10503.704, 418.132, 52853.802 24/12/29,20:24:39,06,10,1, 11.9,1,1, 3.059, 10503.705, 418.125, 52853.795 24/12/29,20:24:39,07,10,1, 11.9,1,1, 3.059, 10503.723, 418.136, 52853.775 24/12/29,20:24:39,08,10,1, 11.9,1,1, 3.059, 10503.699, 418.132, 52853.808 24/12/29,20:24:39,09,10,1, 11.9,1,1, 3.059, 10503.693, 418.124, 52853.836 24/12/29,20:24:39,10,10,1, 11.9,1,1, 3.059, 10503.710, 418.156, 52853.824 24/12/29,20:24:39,11,10,1, 11.9,1,1, 3.059, 10503.694, 418.154, 52853.826 24/12/29,20:24:39,12,10,1, 11.9,1,1, 3.059, 10503.699, 418.146, 52853.816 24/12/29,20:24:39,13,10,1, 11.9,1,1, 3.059, 10503.700, 418.162, 52853.860 24/12/29,20:24:39,14,10,1, 11.9,1,1, 3.059, 10503.691, 418.146, 52853.830 24/12/29,20:24:39,15,10,1, 11.9,1,1, 3.059, 10503.679, 418.155, 52853.858 24/12/29,20:24:39,16,10,1, 11.9,1,1, 3.059, 10503.694, 418.123, 52853.970 24/12/29,20:24:39,17,10,1, 11.9,1,1, 3.059, 10503.683, 418.135, 52853.807 24/12/29,20:24:39,18,10,1, 11.9,1,1, 3.059, 10503.689, 418.139, 52853.815 24/12/29,20:24:39,19,10,1, 11.9,1,1, 3.059, 10503.702, 418.136, 52853.797 24/12/29,20:24:40,00,10,1, 11.9,1,1, 3.055, 10503.695, 418.136, 52853.797 24/12/29,20:24:40,01,10,1, 11.9,1,1, 3.055, 10503.721, 418.125, 52853.823 24/12/29,20:24:40,02,10,1, 11.9,1,1, 3.055, 10503.693, 418.107, 52853.793 24/12/29,20:24:40,03,10,1, 11.9,1,1, 3.055, 10503.696, 418.129, 52853.846 24/12/29,20:24:40,04,10,1, 11.9,1,1, 3.055, 10503.699, 418.115, 52853.823 24/12/29,20:24:40,05,10,1, 11.9,1,1, 3.055, 10503.674, 418.118, 52853.798 24/12/29,20:24:40,06,10,1, 11.9,1,1, 3.055, 10503.676, 418.127, 52853.779 24/12/29,20:24:40,07,10,1, 11.9,1,1, 3.055, 10503.673, 418.117, 52853.819 24/12/29,20:24:40,08,10,1, 11.9,1,1, 3.055, 10503.688, 418.111, 52853.793 24/12/29,20:24:40,09,10,1, 11.9,1,1, 3.055, 10503.713, 418.133, 52853.819 24/12/29,20:24:40,10,10,1, 11.9,1,1, 3.055, 10503.687, 418.134, 52853.810 24/12/29,20:24:40,11,10,1, 11.9,1,1, 3.055, 10503.683, 418.115, 52853.814 24/12/29,20:24:40,12,10,1, 11.9,1,1, 3.055, 10503.717, 418.133, 52853.812 24/12/29,20:24:40,13,10,1, 11.9,1,1, 3.055, 10503.697, 418.155, 52853.809 24/12/29,20:24:40,14,10,1, 11.9,1,1, 3.055, 10503.700, 418.113, 52853.835 24/12/29,20:24:40,15,10,1, 11.9,1,1, 3.055, 10503.706, 418.126, 52853.849 24/12/29,20:24:40,16,10,1, 11.9,1,1, 3.055, 10503.707, 418.127, 52853.817 24/12/29,20:24:40,17,10,1, 11.9,1,1, 3.055, 10503.705, 418.121, 52853.863 24/12/29,20:24:40,18,10,1, 11.9,1,1, 3.055, 10503.703, 418.137, 52853.832 24/12/29,20:24:40,19,10,1, 11.9,1,1, 3.055, 10503.727, 418.151, 52853.834 24/12/29,20:24:41,00,10,1, 11.9,1,1, 3.055, 10503.720, 418.151, 52853.834 24/12/29,20:24:41,01,10,1, 11.9,1,1, 3.055, 10503.710, 418.134, 52853.789 24/12/29,20:24:41,02,10,1, 11.9,1,1, 3.055, 10503.704, 418.127, 52853.838 24/12/29,20:24:41,03,10,1, 11.9,1,1, 3.055, 10503.702, 418.144, 52853.817 24/12/29,20:24:41,04,10,1, 11.9,1,1, 3.055, 10503.704, 418.154, 52853.841 24/12/29,20:24:41,05,10,1, 11.9,1,1, 3.055, 10503.726, 418.154, 52853.856 24/12/29,20:24:41,06,10,1, 11.9,1,1, 3.055, 10503.714, 418.149, 52853.805 24/12/29,20:24:41,07,10,1, 11.9,1,1, 3.055, 10503.695, 418.151, 52853.835 24/12/29,20:24:41,08,10,1, 11.9,1,1, 3.055, 10503.701, 418.141, 52853.855 24/12/29,20:24:41,09,10,1, 11.9,1,1, 3.055, 10503.697, 418.124, 52853.818 24/12/29,20:24:41,10,10,1, 11.9,1,1, 3.055, 10503.721, 418.131, 52853.805 24/12/29,20:24:41,11,10,1, 11.9,1,1, 3.055, 10503.703, 418.138, 52853.844 24/12/29,20:24:41,12,10,1, 11.9,1,1, 3.055, 10503.721, 418.161, 52853.844 24/12/29,20:24:41,13,10,1, 11.9,1,1, 3.055, 10503.697, 418.150, 52853.833 24/12/29,20:24:41,14,10,1, 11.9,1,1, 3.055, 10503.706, 418.159, 52853.854 24/12/29,20:24:41,15,10,1, 11.9,1,1, 3.055, 10503.709, 418.144, 52853.846 24/12/29,20:24:41,16,10,1, 11.9,1,1, 3.055, 10503.717, 418.117, 52853.805 24/12/29,20:24:41,17,10,1, 11.9,1,1, 3.055, 10503.711, 418.140, 52853.827 24/12/29,20:24:41,18,10,1, 11.9,1,1, 3.055, 10503.729, 418.142, 52853.826 24/12/29,20:24:41,19,10,1, 11.9,1,1, 3.055, 10503.715, 418.153, 52853.811 24/12/29,20:24:42,00,10,1, 11.9,1,1, 3.060, 10503.712, 418.153, 52853.811 24/12/29,20:24:42,01,10,1, 11.9,1,1, 3.060, 10503.719, 418.141, 52853.864 24/12/29,20:24:42,02,10,1, 11.9,1,1, 3.060, 10503.741, 418.131, 52853.839 24/12/29,20:24:42,03,10,1, 11.9,1,1, 3.060, 10503.730, 418.150, 52853.850 24/12/29,20:24:42,04,10,1, 11.9,1,1, 3.060, 10503.713, 418.153, 52853.896 24/12/29,20:24:42,05,10,1, 11.9,1,1, 3.060, 10503.714, 418.158, 52853.878 24/12/29,20:24:42,06,10,1, 11.9,1,1, 3.060, 10503.716, 418.109, 52853.841 24/12/29,20:24:42,07,10,1, 11.9,1,1, 3.060, 10503.708, 418.139, 52853.848 24/12/29,20:24:42,08,10,1, 11.9,1,1, 3.060, 10503.705, 418.147, 52853.859 24/12/29,20:24:42,09,10,1, 11.9,1,1, 3.060, 10503.706, 418.140, 52853.839 24/12/29,20:24:42,10,10,1, 11.9,1,1, 3.060, 10503.719, 418.156, 52853.846 24/12/29,20:24:42,11,10,1, 11.9,1,1, 3.060, 10503.701, 418.167, 52853.849 24/12/29,20:24:42,12,10,1, 11.9,1,1, 3.060, 10503.720, 418.149, 52853.860 24/12/29,20:24:42,13,10,1, 11.9,1,1, 3.060, 10503.697, 418.154, 52853.769 24/12/29,20:24:42,14,10,1, 11.9,1,1, 3.060, 10503.726, 418.142, 52853.830 24/12/29,20:24:42,15,10,1, 11.9,1,1, 3.060, 10503.729, 418.145, 52853.816 24/12/29,20:24:42,16,10,1, 11.9,1,1, 3.060, 10503.740, 418.134, 52853.835 24/12/29,20:24:42,17,10,1, 11.9,1,1, 3.060, 10503.729, 418.152, 52853.852 24/12/29,20:24:42,18,10,1, 11.9,1,1, 3.060, 10503.729, 418.142, 52853.847 24/12/29,20:24:42,19,10,1, 11.9,1,1, 3.060, 10503.726, 418.163, 52853.848 24/12/29,20:24:43,00,09,1, 11.9,1,1, 3.055, 10503.720, 418.163, 52853.848 24/12/29,20:24:43,01,09,1, 11.9,1,1, 3.055, 10503.731, 418.167, 52853.866 24/12/29,20:24:43,02,09,1, 11.9,1,1, 3.055, 10503.689, 418.159, 52853.806 24/12/29,20:24:43,03,09,1, 11.9,1,1, 3.055, 10503.730, 418.143, 52853.753 24/12/29,20:24:43,04,09,1, 11.9,1,1, 3.055, 10503.715, 418.152, 52853.880 24/12/29,20:24:43,05,09,1, 11.9,1,1, 3.055, 10503.715, 418.149, 52853.879 24/12/29,20:24:43,06,09,1, 11.9,1,1, 3.055, 10503.710, 418.142, 52853.892 24/12/29,20:24:43,07,09,1, 11.9,1,1, 3.055, 10503.734, 418.143, 52853.857 24/12/29,20:24:43,08,09,1, 11.9,1,1, 3.055, 10503.724, 418.125, 52853.846 24/12/29,20:24:43,09,09,1, 11.9,1,1, 3.055, 10503.706, 418.155, 52853.838 24/12/29,20:24:43,10,09,1, 11.9,1,1, 3.055, 10503.729, 418.137, 52853.828 24/12/29,20:24:43,11,09,1, 11.9,1,1, 3.055, 10503.719, 418.138, 52853.860 24/12/29,20:24:43,12,09,1, 11.9,1,1, 3.055, 10503.725, 418.147, 52853.856 24/12/29,20:24:43,13,09,1, 11.9,1,1, 3.055, 10503.730, 418.146, 52853.857 24/12/29,20:24:43,14,09,1, 11.9,1,1, 3.055, 10503.725, 418.153, 52853.858 24/12/29,20:24:43,15,09,1, 11.9,1,1, 3.055, 10503.718, 418.145, 52853.871 24/12/29,20:24:43,16,09,1, 11.9,1,1, 3.055, 10503.737, 418.146, 52853.835 24/12/29,20:24:43,17,09,1, 11.9,1,1, 3.055, 10503.744, 418.137, 52853.830 24/12/29,20:24:43,18,09,1, 11.9,1,1, 3.055, 10503.736, 418.148, 52853.858 24/12/29,20:24:43,19,09,1, 11.9,1,1, 3.055, 10503.742, 418.134, 52853.839 24/12/29,20:24:44,00,08,1, 11.8,1,1, 3.056, 10503.737, 418.134, 52853.839 24/12/29,20:24:44,01,08,1, 11.8,1,1, 3.056, 10503.699, 418.147, 52853.853 24/12/29,20:24:44,02,08,1, 11.8,1,1, 3.056, 10503.728, 418.134, 52853.857 24/12/29,20:24:44,03,08,1, 11.8,1,1, 3.056, 10503.729, 418.134, 52853.809 24/12/29,20:24:44,04,08,1, 11.8,1,1, 3.056, 10503.745, 418.137, 52853.830 24/12/29,20:24:44,05,08,1, 11.8,1,1, 3.056, 10503.732, 418.138, 52853.879 24/12/29,20:24:44,06,08,1, 11.8,1,1, 3.056, 10503.720, 418.149, 52853.844 24/12/29,20:24:44,07,08,1, 11.8,1,1, 3.056, 10503.740, 418.132, 52853.849 24/12/29,20:24:44,08,08,1, 11.8,1,1, 3.056, 10503.730, 418.148, 52853.851 24/12/29,20:24:44,09,08,1, 11.8,1,1, 3.056, 10503.742, 418.142, 52853.871 24/12/29,20:24:44,10,08,1, 11.8,1,1, 3.056, 10503.719, 418.128, 52853.833 24/12/29,20:24:44,11,08,1, 11.8,1,1, 3.056, 10503.736, 418.128, 52853.881 24/12/29,20:24:44,12,08,1, 11.8,1,1, 3.056, 10503.729, 418.142, 52853.924 24/12/29,20:24:44,13,08,1, 11.8,1,1, 3.056, 10503.744, 418.157, 52853.866 24/12/29,20:24:44,14,08,1, 11.8,1,1, 3.056, 10503.719, 418.144, 52853.886 24/12/29,20:24:44,15,08,1, 11.8,1,1, 3.056, 10503.735, 418.142, 52853.758 24/12/29,20:24:44,16,08,1, 11.8,1,1, 3.056, 10503.722, 418.150, 52853.873 24/12/29,20:24:44,17,08,1, 11.8,1,1, 3.056, 10503.708, 418.162, 52853.786 24/12/29,20:24:44,18,08,1, 11.8,1,1, 3.056, 10503.722, 418.154, 52853.845 24/12/29,20:24:44,19,08,1, 11.8,1,1, 3.056, 10503.713, 418.164, 52853.831 24/12/29,20:24:45,00,07,1, 11.9,1,1, 3.049, 10503.712, 418.164, 52853.831 24/12/29,20:24:45,01,07,1, 11.9,1,1, 3.049, 10503.742, 418.162, 52853.865 24/12/29,20:24:45,02,07,1, 11.9,1,1, 3.049, 10503.723, 418.156, 52853.827 24/12/29,20:24:45,03,07,1, 11.9,1,1, 3.049, 10503.729, 418.147, 52853.844 24/12/29,20:24:45,04,07,1, 11.9,1,1, 3.049, 10503.741, 418.134, 52853.826 24/12/29,20:24:45,05,07,1, 11.9,1,1, 3.049, 10503.738, 418.140, 52853.869 24/12/29,20:24:45,06,07,1, 11.9,1,1, 3.049, 10503.731, 418.161, 52853.827 24/12/29,20:24:45,07,07,1, 11.9,1,1, 3.049, 10503.747, 418.149, 52853.864 24/12/29,20:24:45,08,07,1, 11.9,1,1, 3.049, 10503.740, 418.158, 52853.889 24/12/29,20:24:45,09,07,1, 11.9,1,1, 3.049, 10503.741, 418.145, 52853.850 24/12/29,20:24:45,10,07,1, 11.9,1,1, 3.049, 10503.747, 418.158, 52853.849 24/12/29,20:24:45,11,07,1, 11.9,1,1, 3.049, 10503.723, 418.154, 52853.803 24/12/29,20:24:45,12,07,1, 11.9,1,1, 3.049, 10503.740, 418.134, 52853.829 24/12/29,20:24:45,13,07,1, 11.9,1,1, 3.049, 10503.741, 418.132, 52853.798 24/12/29,20:24:45,14,07,1, 11.9,1,1, 3.049, 10503.733, 418.133, 52853.883 24/12/29,20:24:45,15,07,1, 11.9,1,1, 3.049, 10503.740, 418.134, 52853.844 24/12/29,20:24:45,16,07,1, 11.9,1,1, 3.049, 10503.735, 418.158, 52853.849 24/12/29,20:24:45,17,07,1, 11.9,1,1, 3.049, 10503.721, 418.138, 52853.864 24/12/29,20:24:45,18,07,1, 11.9,1,1, 3.049, 10503.729, 418.149, 52853.836 24/12/29,20:24:45,19,07,1, 11.9,1,1, 3.049, 10503.728, 418.161, 52853.864 24/12/29,20:24:46,00,07,1, 11.9,1,1, 3.054, 10503.720, 418.161, 52853.864 24/12/29,20:24:46,01,07,1, 11.9,1,1, 3.054, 10503.715, 418.145, 52853.851 24/12/29,20:24:46,02,07,1, 11.9,1,1, 3.054, 10503.735, 418.128, 52853.829 24/12/29,20:24:46,03,07,1, 11.9,1,1, 3.054, 10503.733, 418.135, 52853.852 24/12/29,20:24:46,04,07,1, 11.9,1,1, 3.054, 10503.734, 418.146, 52853.841 24/12/29,20:24:46,05,07,1, 11.9,1,1, 3.054, 10503.739, 418.150, 52853.855 24/12/29,20:24:46,06,07,1, 11.9,1,1, 3.054, 10503.728, 418.146, 52853.858 24/12/29,20:24:46,07,07,1, 11.9,1,1, 3.054, 10503.720, 418.151, 52853.901 24/12/29,20:24:46,08,07,1, 11.9,1,1, 3.054, 10503.707, 418.145, 52853.815 24/12/29,20:24:46,09,07,1, 11.9,1,1, 3.054, 10503.715, 418.146, 52853.865 24/12/29,20:24:46,10,07,1, 11.9,1,1, 3.054, 10503.703, 418.155, 52853.882 24/12/29,20:24:46,11,07,1, 11.9,1,1, 3.054, 10503.711, 418.177, 52853.853 24/12/29,20:24:46,12,07,1, 11.9,1,1, 3.054, 10503.749, 418.157, 52853.855 24/12/29,20:24:46,13,07,1, 11.9,1,1, 3.054, 10503.748, 418.183, 52853.871 24/12/29,20:24:46,14,07,1, 11.9,1,1, 3.054, 10503.727, 418.175, 52853.838 24/12/29,20:24:46,15,07,1, 11.9,1,1, 3.054, 10503.728, 418.172, 52853.826 24/12/29,20:24:46,16,07,1, 11.9,1,1, 3.054, 10503.748, 418.151, 52853.857 24/12/29,20:24:46,17,07,1, 11.9,1,1, 3.054, 10503.716, 418.151, 52853.819 24/12/29,20:24:46,18,07,1, 11.9,1,1, 3.054, 10503.727, 418.163, 52853.829 24/12/29,20:24:46,19,07,1, 11.9,1,1, 3.054, 10503.728, 418.180, 52853.843 24/12/29,20:24:47,00,07,1, 11.9,1,1, 3.056, 10503.720, 418.180, 52853.843 24/12/29,20:24:47,01,07,1, 11.9,1,1, 3.056, 10503.760, 418.170, 52853.848 24/12/29,20:24:47,02,07,1, 11.9,1,1, 3.056, 10503.724, 418.146, 52853.869 24/12/29,20:24:47,03,07,1, 11.9,1,1, 3.056, 10503.715, 418.168, 52853.884 24/12/29,20:24:47,04,07,1, 11.9,1,1, 3.056, 10503.722, 418.159, 52853.862 24/12/29,20:24:47,05,07,1, 11.9,1,1, 3.056, 10503.734, 418.164, 52853.871 24/12/29,20:24:47,06,07,1, 11.9,1,1, 3.056, 10503.724, 418.153, 52853.868 24/12/29,20:24:47,07,07,1, 11.9,1,1, 3.056, 10503.734, 418.173, 52853.848 24/12/29,20:24:47,08,07,1, 11.9,1,1, 3.056, 10503.738, 418.165, 52853.838 24/12/29,20:24:47,09,07,1, 11.9,1,1, 3.056, 10503.735, 418.148, 52853.859 24/12/29,20:24:47,10,07,1, 11.9,1,1, 3.056, 10503.757, 418.164, 52853.897 24/12/29,20:24:47,11,07,1, 11.9,1,1, 3.056, 10503.752, 418.160, 52853.869 24/12/29,20:24:47,12,07,1, 11.9,1,1, 3.056, 10503.744, 418.169, 52853.865 24/12/29,20:24:47,13,07,1, 11.9,1,1, 3.056, 10503.748, 418.178, 52853.849 24/12/29,20:24:47,14,07,1, 11.9,1,1, 3.056, 10503.758, 418.163, 52853.864 24/12/29,20:24:47,15,07,1, 11.9,1,1, 3.056, 10503.745, 418.189, 52853.881 24/12/29,20:24:47,16,07,1, 11.9,1,1, 3.056, 10503.760, 418.161, 52853.861 24/12/29,20:24:47,17,07,1, 11.9,1,1, 3.056, 10503.747, 418.181, 52853.898 24/12/29,20:24:47,18,07,1, 11.9,1,1, 3.056, 10503.748, 418.171, 52853.831 24/12/29,20:24:47,19,07,1, 11.9,1,1, 3.056, 10503.722, 418.183, 52853.800 24/12/29,20:24:48,00,09,1, 11.9,1,1, 3.054, 10503.720, 418.183, 52853.800 24/12/29,20:24:48,01,09,1, 11.9,1,1, 3.054, 10503.738, 418.176, 52853.821 24/12/29,20:24:48,02,09,1, 11.9,1,1, 3.054, 10503.729, 418.172, 52853.849 24/12/29,20:24:48,03,09,1, 11.9,1,1, 3.054, 10503.744, 418.146, 52853.842 24/12/29,20:24:48,04,09,1, 11.9,1,1, 3.054, 10503.737, 418.155, 52853.878 24/12/29,20:24:48,05,09,1, 11.9,1,1, 3.054, 10503.754, 418.153, 52853.865 24/12/29,20:24:48,06,09,1, 11.9,1,1, 3.054, 10503.733, 418.184, 52853.883 24/12/29,20:24:48,07,09,1, 11.9,1,1, 3.054, 10503.736, 418.149, 52853.842 24/12/29,20:24:48,08,09,1, 11.9,1,1, 3.054, 10503.732, 418.178, 52853.832 24/12/29,20:24:48,09,09,1, 11.9,1,1, 3.054, 10503.727, 418.163, 52853.846 24/12/29,20:24:48,10,09,1, 11.9,1,1, 3.054, 10503.749, 418.161, 52853.860 24/12/29,20:24:48,11,09,1, 11.9,1,1, 3.054, 10503.740, 418.162, 52853.851 24/12/29,20:24:48,12,09,1, 11.9,1,1, 3.054, 10503.728, 418.145, 52853.857 24/12/29,20:24:48,13,09,1, 11.9,1,1, 3.054, 10503.758, 418.153, 52853.889 24/12/29,20:24:48,14,09,1, 11.9,1,1, 3.054, 10503.763, 418.146, 52853.846 24/12/29,20:24:48,15,09,1, 11.9,1,1, 3.054, 10503.753, 418.144, 52853.845 24/12/29,20:24:48,16,09,1, 11.9,1,1, 3.054, 10503.735, 418.136, 52853.862 24/12/29,20:24:48,17,09,1, 11.9,1,1, 3.054, 10503.732, 418.143, 52853.854 24/12/29,20:24:48,18,09,1, 11.9,1,1, 3.054, 10503.754, 418.149, 52853.891 24/12/29,20:24:48,19,09,1, 11.9,1,1, 3.054, 10503.740, 418.147, 52853.970 24/12/29,20:24:49,00,08,1, 11.9,1,1, 3.058, 10503.737, 418.147, 52853.970 24/12/29,20:24:49,01,08,1, 11.9,1,1, 3.058, 10503.748, 418.139, 52853.852 24/12/29,20:24:49,02,08,1, 11.9,1,1, 3.058, 10503.761, 418.155, 52853.852 24/12/29,20:24:49,03,08,1, 11.9,1,1, 3.058, 10503.734, 418.140, 52853.847 24/12/29,20:24:49,04,08,1, 11.9,1,1, 3.058, 10503.748, 418.139, 52853.842 24/12/29,20:24:49,05,08,1, 11.9,1,1, 3.058, 10503.734, 418.153, 52853.852 24/12/29,20:24:49,06,08,1, 11.9,1,1, 3.058, 10503.741, 418.142, 52853.858 24/12/29,20:24:49,07,08,1, 11.9,1,1, 3.058, 10503.734, 418.147, 52853.798 24/12/29,20:24:49,08,08,1, 11.9,1,1, 3.058, 10503.766, 418.142, 52853.839 24/12/29,20:24:49,09,08,1, 11.9,1,1, 3.058, 10503.736, 418.141, 52853.825 24/12/29,20:24:49,10,08,1, 11.9,1,1, 3.058, 10503.756, 418.144, 52853.877 24/12/29,20:24:49,11,08,1, 11.9,1,1, 3.058, 10503.739, 418.149, 52853.869 24/12/29,20:24:49,12,08,1, 11.9,1,1, 3.058, 10503.737, 418.139, 52853.832 24/12/29,20:24:49,13,08,1, 11.9,1,1, 3.058, 10503.714, 418.143, 52853.819 24/12/29,20:24:49,14,08,1, 11.9,1,1, 3.058, 10503.743, 418.136, 52853.866 24/12/29,20:24:49,15,08,1, 11.9,1,1, 3.058, 10503.733, 418.148, 52853.815 24/12/29,20:24:49,16,08,1, 11.9,1,1, 3.058, 10503.740, 418.151, 52853.882 24/12/29,20:24:49,17,08,1, 11.9,1,1, 3.058, 10503.721, 418.149, 52853.819 24/12/29,20:24:49,18,08,1, 11.9,1,1, 3.058, 10503.732, 418.131, 52853.853 24/12/29,20:24:49,19,08,1, 11.9,1,1, 3.058, 10503.734, 418.149, 52853.843 24/12/29,20:24:50,00,08,1, 11.9,1,1, 3.056, 10503.728, 418.149, 52853.843 24/12/29,20:24:50,01,08,1, 11.9,1,1, 3.056, 10503.746, 418.143, 52853.852 24/12/29,20:24:50,02,08,1, 11.9,1,1, 3.056, 10503.725, 418.137, 52853.849 24/12/29,20:24:50,03,08,1, 11.9,1,1, 3.056, 10503.721, 418.136, 52853.810 24/12/29,20:24:50,04,08,1, 11.9,1,1, 3.056, 10503.732, 418.135, 52853.868 24/12/29,20:24:50,05,08,1, 11.9,1,1, 3.056, 10503.725, 418.130, 52853.877 24/12/29,20:24:50,06,08,1, 11.9,1,1, 3.056, 10503.731, 418.144, 52853.840 24/12/29,20:24:50,07,08,1, 11.9,1,1, 3.056, 10503.744, 418.156, 52853.848 24/12/29,20:24:50,08,08,1, 11.9,1,1, 3.056, 10503.725, 418.167, 52853.873 24/12/29,20:24:50,09,08,1, 11.9,1,1, 3.056, 10503.693, 418.141, 52853.855 24/12/29,20:24:50,10,08,1, 11.9,1,1, 3.056, 10503.774, 418.126, 52853.703 24/12/29,20:24:50,11,08,1, 11.9,1,1, 3.056, 10503.697, 418.159, 52853.685 24/12/29,20:24:50,12,08,1, 11.9,1,1, 3.056, 10503.751, 418.160, 52853.915 24/12/29,20:24:50,13,08,1, 11.9,1,1, 3.056, 10503.735, 418.164, 52853.900 24/12/29,20:24:50,14,08,1, 11.9,1,1, 3.056, 10503.747, 418.143, 52853.897 24/12/29,20:24:50,15,08,1, 11.9,1,1, 3.056, 10503.744, 418.151, 52853.865 24/12/29,20:24:50,16,08,1, 11.9,1,1, 3.056, 10503.726, 418.168, 52853.856 24/12/29,20:24:50,17,08,1, 11.9,1,1, 3.056, 10503.733, 418.129, 52853.875 24/12/29,20:24:50,18,08,1, 11.9,1,1, 3.056, 10503.736, 418.162, 52853.818 24/12/29,20:24:50,19,08,1, 11.9,1,1, 3.056, 10503.732, 418.138, 52853.855 24/12/29,20:24:51,00,09,1, 11.8,1,1, 3.056, 10503.728, 418.138, 52853.855 24/12/29,20:24:51,01,09,1, 11.8,1,1, 3.056, 10503.725, 418.121, 52853.862 24/12/29,20:24:51,02,09,1, 11.8,1,1, 3.056, 10503.722, 418.152, 52853.863 24/12/29,20:24:51,03,09,1, 11.8,1,1, 3.056, 10503.728, 418.154, 52853.861 24/12/29,20:24:51,04,09,1, 11.8,1,1, 3.056, 10503.720, 418.160, 52853.873 24/12/29,20:24:51,05,09,1, 11.8,1,1, 3.056, 10503.712, 418.138, 52853.835 24/12/29,20:24:51,06,09,1, 11.8,1,1, 3.056, 10503.716, 418.153, 52853.841 24/12/29,20:24:51,07,09,1, 11.8,1,1, 3.056, 10503.725, 418.161, 52853.853 24/12/29,20:24:51,08,09,1, 11.8,1,1, 3.056, 10503.705, 418.152, 52853.864 24/12/29,20:24:51,09,09,1, 11.8,1,1, 3.056, 10503.713, 418.152, 52853.851 24/12/29,20:24:51,10,09,1, 11.8,1,1, 3.056, 10503.720, 418.166, 52853.864 24/12/29,20:24:51,11,09,1, 11.8,1,1, 3.056, 10503.710, 418.159, 52853.827 24/12/29,20:24:51,12,09,1, 11.8,1,1, 3.056, 10503.716, 418.182, 52853.840 24/12/29,20:24:51,13,09,1, 11.8,1,1, 3.056, 10503.719, 418.167, 52853.894 24/12/29,20:24:51,14,09,1, 11.8,1,1, 3.056, 10503.710, 418.164, 52853.824 24/12/29,20:24:51,15,09,1, 11.8,1,1, 3.056, 10503.713, 418.165, 52853.859 24/12/29,20:24:51,16,09,1, 11.8,1,1, 3.056, 10503.725, 418.130, 52853.865 24/12/29,20:24:51,17,09,1, 11.8,1,1, 3.056, 10503.761, 418.152, 52853.896 24/12/29,20:24:51,18,09,1, 11.8,1,1, 3.056, 10503.735, 418.138, 52853.824 24/12/29,20:24:51,19,09,1, 11.8,1,1, 3.056, 10503.744, 418.152, 52853.845 24/12/29,20:24:52,00,10,1, 12.0,1,1, 3.050, 10503.737, 418.152, 52853.845 24/12/29,20:24:52,01,10,1, 12.0,1,1, 3.050, 10503.729, 418.151, 52853.835 24/12/29,20:24:52,02,10,1, 12.0,1,1, 3.050, 10503.727, 418.164, 52853.840 24/12/29,20:24:52,03,10,1, 12.0,1,1, 3.050, 10503.714, 418.149, 52853.817 24/12/29,20:24:52,04,10,1, 12.0,1,1, 3.050, 10503.706, 418.179, 52853.847 24/12/29,20:24:52,05,10,1, 12.0,1,1, 3.050, 10503.726, 418.154, 52853.826 24/12/29,20:24:52,06,10,1, 12.0,1,1, 3.050, 10503.713, 418.149, 52853.855 24/12/29,20:24:52,07,10,1, 12.0,1,1, 3.050, 10503.725, 418.165, 52853.846 24/12/29,20:24:52,08,10,1, 12.0,1,1, 3.050, 10503.720, 418.188, 52853.833 24/12/29,20:24:52,09,10,1, 12.0,1,1, 3.050, 10503.723, 418.145, 52853.824 24/12/29,20:24:52,10,10,1, 12.0,1,1, 3.050, 10503.702, 418.151, 52853.845 24/12/29,20:24:52,11,10,1, 12.0,1,1, 3.050, 10503.715, 418.155, 52853.849 24/12/29,20:24:52,12,10,1, 12.0,1,1, 3.050, 10503.718, 418.170, 52853.827 24/12/29,20:24:52,13,10,1, 12.0,1,1, 3.050, 10503.708, 418.127, 52853.820 24/12/29,20:24:52,14,10,1, 12.0,1,1, 3.050, 10503.690, 418.142, 52853.849 24/12/29,20:24:52,15,10,1, 12.0,1,1, 3.050, 10503.733, 418.163, 52853.847 24/12/29,20:24:52,16,10,1, 12.0,1,1, 3.050, 10503.708, 418.152, 52853.824 24/12/29,20:24:52,17,10,1, 12.0,1,1, 3.050, 10503.692, 418.157, 52853.850 24/12/29,20:24:52,18,10,1, 12.0,1,1, 3.050, 10503.699, 418.167, 52853.835 24/12/29,20:24:52,19,10,1, 12.0,1,1, 3.050, 10503.708, 418.172, 52853.909 24/12/29,20:24:53,00,10,1, 12.0,1,1, 3.047, 10503.703, 418.172, 52853.909 24/12/29,20:24:53,01,10,1, 12.0,1,1, 3.047, 10503.725, 418.162, 52853.830 24/12/29,20:24:53,02,10,1, 12.0,1,1, 3.047, 10503.711, 418.175, 52853.851 24/12/29,20:24:53,03,10,1, 12.0,1,1, 3.047, 10503.702, 418.166, 52853.833 24/12/29,20:24:53,04,10,1, 12.0,1,1, 3.047, 10503.700, 418.164, 52853.858 24/12/29,20:24:53,05,10,1, 12.0,1,1, 3.047, 10503.726, 418.171, 52853.855 24/12/29,20:24:53,06,10,1, 12.0,1,1, 3.047, 10503.710, 418.170, 52853.833 24/12/29,20:24:53,07,10,1, 12.0,1,1, 3.047, 10503.713, 418.167, 52853.832 24/12/29,20:24:53,08,10,1, 12.0,1,1, 3.047, 10503.705, 418.187, 52853.835 24/12/29,20:24:53,09,10,1, 12.0,1,1, 3.047, 10503.703, 418.179, 52853.820 24/12/29,20:24:53,10,10,1, 12.0,1,1, 3.047, 10503.696, 418.195, 52853.843 24/12/29,20:24:53,11,10,1, 12.0,1,1, 3.047, 10503.714, 418.173, 52853.877 24/12/29,20:24:53,12,10,1, 12.0,1,1, 3.047, 10503.697, 418.156, 52853.858 24/12/29,20:24:53,13,10,1, 12.0,1,1, 3.047, 10503.703, 418.172, 52853.857 24/12/29,20:24:53,14,10,1, 12.0,1,1, 3.047, 10503.709, 418.193, 52853.853 24/12/29,20:24:53,15,10,1, 12.0,1,1, 3.047, 10503.691, 418.179, 52853.862 24/12/29,20:24:53,16,10,1, 12.0,1,1, 3.047, 10503.718, 418.174, 52853.860 24/12/29,20:24:53,17,10,1, 12.0,1,1, 3.047, 10503.696, 418.172, 52853.848 24/12/29,20:24:53,18,10,1, 12.0,1,1, 3.047, 10503.692, 418.176, 52853.848 24/12/29,20:24:53,19,10,1, 12.0,1,1, 3.047, 10503.718, 418.189, 52853.841 24/12/29,20:24:54,00,10,1, 11.9,1,1, 3.048, 10503.712, 418.189, 52853.841 24/12/29,20:24:54,01,10,1, 11.9,1,1, 3.048, 10503.699, 418.188, 52853.857 24/12/29,20:24:54,02,10,1, 11.9,1,1, 3.048, 10503.698, 418.186, 52853.840 24/12/29,20:24:54,03,10,1, 11.9,1,1, 3.048, 10503.702, 418.179, 52853.831 24/12/29,20:24:54,04,10,1, 11.9,1,1, 3.048, 10503.693, 418.176, 52853.840 24/12/29,20:24:54,05,10,1, 11.9,1,1, 3.048, 10503.705, 418.166, 52853.842 24/12/29,20:24:54,06,10,1, 11.9,1,1, 3.048, 10503.682, 418.169, 52853.804 24/12/29,20:24:54,07,10,1, 11.9,1,1, 3.048, 10503.687, 418.157, 52853.831 24/12/29,20:24:54,08,10,1, 11.9,1,1, 3.048, 10503.677, 418.158, 52853.822 24/12/29,20:24:54,09,10,1, 11.9,1,1, 3.048, 10503.712, 418.185, 52853.837 24/12/29,20:24:54,10,10,1, 11.9,1,1, 3.048, 10503.697, 418.166, 52853.820 24/12/29,20:24:54,11,10,1, 11.9,1,1, 3.048, 10503.711, 418.155, 52853.823 24/12/29,20:24:54,12,10,1, 11.9,1,1, 3.048, 10503.697, 418.178, 52853.820 24/12/29,20:24:54,13,10,1, 11.9,1,1, 3.048, 10503.703, 418.171, 52853.825 24/12/29,20:24:54,14,10,1, 11.9,1,1, 3.048, 10503.707, 418.175, 52853.824 24/12/29,20:24:54,15,10,1, 11.9,1,1, 3.048, 10503.709, 418.170, 52853.843 24/12/29,20:24:54,16,10,1, 11.9,1,1, 3.048, 10503.675, 418.193, 52853.840 24/12/29,20:24:54,17,10,1, 11.9,1,1, 3.048, 10503.687, 418.175, 52853.807 24/12/29,20:24:54,18,10,1, 11.9,1,1, 3.048, 10503.689, 418.157, 52853.801 24/12/29,20:24:54,19,10,1, 11.9,1,1, 3.048, 10503.710, 418.176, 52853.837 24/12/29,20:24:55,00,10,1, 12.0,1,1, 3.056, 10503.703, 418.176, 52853.837 24/12/29,20:24:55,01,10,1, 12.0,1,1, 3.056, 10503.695, 418.165, 52853.833 24/12/29,20:24:55,02,10,1, 12.0,1,1, 3.056, 10503.713, 418.174, 52853.848 24/12/29,20:24:55,03,10,1, 12.0,1,1, 3.056, 10503.686, 418.160, 52853.808 24/12/29,20:24:55,04,10,1, 12.0,1,1, 3.056, 10503.675, 418.161, 52853.826 24/12/29,20:24:55,05,10,1, 12.0,1,1, 3.056, 10503.678, 418.183, 52853.817 24/12/29,20:24:55,06,10,1, 12.0,1,1, 3.056, 10503.655, 418.165, 52853.829 24/12/29,20:24:55,07,10,1, 12.0,1,1, 3.056, 10503.681, 418.162, 52853.788 24/12/29,20:24:55,08,10,1, 12.0,1,1, 3.056, 10503.704, 418.147, 52853.824 24/12/29,20:24:55,09,10,1, 12.0,1,1, 3.056, 10503.675, 418.166, 52853.791 24/12/29,20:24:55,10,10,1, 12.0,1,1, 3.056, 10503.682, 418.166, 52853.860 24/12/29,20:24:55,11,10,1, 12.0,1,1, 3.056, 10503.709, 418.173, 52853.835 24/12/29,20:24:55,12,10,1, 12.0,1,1, 3.056, 10503.672, 418.193, 52853.917 24/12/29,20:24:55,13,10,1, 12.0,1,1, 3.056, 10503.714, 418.158, 52853.774 24/12/29,20:24:55,14,10,1, 12.0,1,1, 3.056, 10503.719, 418.148, 52853.800 24/12/29,20:24:55,15,10,1, 12.0,1,1, 3.056, 10503.664, 418.154, 52853.801 24/12/29,20:24:55,16,10,1, 12.0,1,1, 3.056, 10503.692, 418.155, 52853.810 24/12/29,20:24:55,17,10,1, 12.0,1,1, 3.056, 10503.690, 418.162, 52853.832 24/12/29,20:24:55,18,10,1, 12.0,1,1, 3.056, 10503.683, 418.177, 52853.840 24/12/29,20:24:55,19,10,1, 12.0,1,1, 3.056, 10503.690, 418.177, 52853.853 24/12/29,20:24:56,00,11,1, 12.0,1,1, 3.050, 10503.687, 418.177, 52853.853 24/12/29,20:24:56,01,11,1, 12.0,1,1, 3.050, 10503.694, 418.170, 52853.850 24/12/29,20:24:56,02,11,1, 12.0,1,1, 3.050, 10503.676, 418.174, 52853.841 24/12/29,20:24:56,03,11,1, 12.0,1,1, 3.050, 10503.695, 418.159, 52853.838 24/12/29,20:24:56,04,11,1, 12.0,1,1, 3.050, 10503.687, 418.165, 52853.865 24/12/29,20:24:56,05,11,1, 12.0,1,1, 3.050, 10503.684, 418.182, 52853.871 24/12/29,20:24:56,06,11,1, 12.0,1,1, 3.050, 10503.679, 418.172, 52853.845 24/12/29,20:24:56,07,11,1, 12.0,1,1, 3.050, 10503.669, 418.169, 52853.829 24/12/29,20:24:56,08,11,1, 12.0,1,1, 3.050, 10503.682, 418.177, 52853.852 24/12/29,20:24:56,09,11,1, 12.0,1,1, 3.050, 10503.687, 418.169, 52853.843 24/12/29,20:24:56,10,11,1, 12.0,1,1, 3.050, 10503.688, 418.172, 52853.865 24/12/29,20:24:56,11,11,1, 12.0,1,1, 3.050, 10503.691, 418.170, 52853.830 24/12/29,20:24:56,12,11,1, 12.0,1,1, 3.050, 10503.672, 418.168, 52853.848 24/12/29,20:24:56,13,11,1, 12.0,1,1, 3.050, 10503.661, 418.170, 52853.838 24/12/29,20:24:56,14,11,1, 12.0,1,1, 3.050, 10503.657, 418.164, 52853.807 24/12/29,20:24:56,15,11,1, 12.0,1,1, 3.050, 10503.647, 418.173, 52853.826 24/12/29,20:24:56,16,11,1, 12.0,1,1, 3.050, 10503.659, 418.160, 52853.791 24/12/29,20:24:56,17,11,1, 12.0,1,1, 3.050, 10503.669, 418.144, 52853.792 24/12/29,20:24:56,18,11,1, 12.0,1,1, 3.050, 10503.650, 418.181, 52853.800 24/12/29,20:24:56,19,11,1, 12.0,1,1, 3.050, 10503.669, 418.154, 52853.840 24/12/29,20:24:57,00,11,1, 11.9,1,1, 3.052, 10503.662, 418.154, 52853.840 24/12/29,20:24:57,01,11,1, 11.9,1,1, 3.052, 10503.680, 418.171, 52853.819 24/12/29,20:24:57,02,11,1, 11.9,1,1, 3.052, 10503.700, 418.178, 52853.850 24/12/29,20:24:57,03,11,1, 11.9,1,1, 3.052, 10503.651, 418.159, 52853.850 24/12/29,20:24:57,04,11,1, 11.9,1,1, 3.052, 10503.649, 418.177, 52853.832 24/12/29,20:24:57,05,11,1, 11.9,1,1, 3.052, 10503.665, 418.173, 52853.846 24/12/29,20:24:57,06,11,1, 11.9,1,1, 3.052, 10503.673, 418.183, 52853.823 24/12/29,20:24:57,07,11,1, 11.9,1,1, 3.052, 10503.676, 418.178, 52853.824 24/12/29,20:24:57,08,11,1, 11.9,1,1, 3.052, 10503.676, 418.169, 52853.863 24/12/29,20:24:57,09,11,1, 11.9,1,1, 3.052, 10503.669, 418.151, 52853.869 24/12/29,20:24:57,10,11,1, 11.9,1,1, 3.052, 10503.683, 418.184, 52853.832 24/12/29,20:24:57,11,11,1, 11.9,1,1, 3.052, 10503.676, 418.174, 52853.855 24/12/29,20:24:57,12,11,1, 11.9,1,1, 3.052, 10503.672, 418.173, 52853.854 24/12/29,20:24:57,13,11,1, 11.9,1,1, 3.052, 10503.665, 418.179, 52853.884 24/12/29,20:24:57,14,11,1, 11.9,1,1, 3.052, 10503.669, 418.174, 52853.873 24/12/29,20:24:57,15,11,1, 11.9,1,1, 3.052, 10503.674, 418.175, 52853.852 24/12/29,20:24:57,16,11,1, 11.9,1,1, 3.052, 10503.671, 418.171, 52853.867 24/12/29,20:24:57,17,11,1, 11.9,1,1, 3.052, 10503.672, 418.165, 52853.830 24/12/29,20:24:57,18,11,1, 11.9,1,1, 3.052, 10503.668, 418.172, 52853.879 24/12/29,20:24:57,19,11,1, 11.9,1,1, 3.052, 10503.658, 418.188, 52853.885 24/12/29,20:24:58,00,10,1, 12.0,1,1, 3.059, 10503.653, 418.188, 52853.885 24/12/29,20:24:58,01,10,1, 12.0,1,1, 3.059, 10503.682, 418.167, 52853.848 24/12/29,20:24:58,02,10,1, 12.0,1,1, 3.059, 10503.686, 418.177, 52853.871 24/12/29,20:24:58,03,10,1, 12.0,1,1, 3.059, 10503.661, 418.190, 52853.870 24/12/29,20:24:58,04,10,1, 12.0,1,1, 3.059, 10503.668, 418.178, 52853.877 24/12/29,20:24:58,05,10,1, 12.0,1,1, 3.059, 10503.670, 418.188, 52853.885 24/12/29,20:24:58,06,10,1, 12.0,1,1, 3.059, 10503.691, 418.175, 52853.851 24/12/29,20:24:58,07,10,1, 12.0,1,1, 3.059, 10503.668, 418.181, 52853.853 24/12/29,20:24:58,08,10,1, 12.0,1,1, 3.059, 10503.682, 418.171, 52853.873 24/12/29,20:24:58,09,10,1, 12.0,1,1, 3.059, 10503.678, 418.192, 52853.859 24/12/29,20:24:58,10,10,1, 12.0,1,1, 3.059, 10503.682, 418.188, 52853.865 24/12/29,20:24:58,11,10,1, 12.0,1,1, 3.059, 10503.646, 418.176, 52853.845 24/12/29,20:24:58,12,10,1, 12.0,1,1, 3.059, 10503.669, 418.171, 52853.821 24/12/29,20:24:58,13,10,1, 12.0,1,1, 3.059, 10503.665, 418.162, 52853.810 24/12/29,20:24:58,14,10,1, 12.0,1,1, 3.059, 10503.657, 418.158, 52853.781 24/12/29,20:24:58,15,10,1, 12.0,1,1, 3.059, 10503.661, 418.187, 52853.889 24/12/29,20:24:58,16,10,1, 12.0,1,1, 3.059, 10503.675, 418.154, 52853.889 24/12/29,20:24:58,17,10,1, 12.0,1,1, 3.059, 10503.656, 418.164, 52853.866 24/12/29,20:24:58,18,10,1, 12.0,1,1, 3.059, 10503.680, 418.154, 52853.869 24/12/29,20:24:58,19,10,1, 12.0,1,1, 3.059, 10503.664, 418.173, 52853.824 24/12/29,20:24:59,00,11,1, 11.9,1,1, 3.052, 10503.662, 418.173, 52853.824 24/12/29,20:24:59,01,11,1, 11.9,1,1, 3.052, 10503.642, 418.166, 52853.825 24/12/29,20:24:59,02,11,1, 11.9,1,1, 3.052, 10503.641, 418.162, 52853.853 24/12/29,20:24:59,03,11,1, 11.9,1,1, 3.052, 10503.651, 418.167, 52853.865 24/12/29,20:24:59,04,11,1, 11.9,1,1, 3.052, 10503.655, 418.185, 52853.855 24/12/29,20:24:59,05,11,1, 11.9,1,1, 3.052, 10503.662, 418.151, 52853.875 24/12/29,20:24:59,06,11,1, 11.9,1,1, 3.052, 10503.669, 418.160, 52853.851 24/12/29,20:24:59,07,11,1, 11.9,1,1, 3.052, 10503.661, 418.162, 52853.822 24/12/29,20:24:59,08,11,1, 11.9,1,1, 3.052, 10503.633, 418.182, 52853.902 24/12/29,20:24:59,09,11,1, 11.9,1,1, 3.052, 10503.658, 418.171, 52853.835 24/12/29,20:24:59,10,11,1, 11.9,1,1, 3.052, 10503.651, 418.175, 52853.891 24/12/29,20:24:59,11,11,1, 11.9,1,1, 3.052, 10503.649, 418.153, 52853.884 24/12/29,20:24:59,12,11,1, 11.9,1,1, 3.052, 10503.652, 418.160, 52853.895 24/12/29,20:24:59,13,11,1, 11.9,1,1, 3.052, 10503.629, 418.167, 52853.843 24/12/29,20:24:59,14,11,1, 11.9,1,1, 3.052, 10503.674, 418.158, 52853.834 24/12/29,20:24:59,15,11,1, 11.9,1,1, 3.052, 10503.656, 418.157, 52853.898 24/12/29,20:24:59,16,11,1, 11.9,1,1, 3.052, 10503.647, 418.155, 52853.841 24/12/29,20:24:59,17,11,1, 11.9,1,1, 3.052, 10503.646, 418.182, 52853.890 24/12/29,20:24:59,18,11,1, 11.9,1,1, 3.052, 10503.644, 418.160, 52853.845 24/12/29,20:24:59,19,11,1, 11.9,1,1, 3.052, 10503.624, 418.160, 52853.815 24/12/29,20:25:00,00,11,1, 11.9,1,1, 3.056, 10503.620, 418.160, 52853.815 24/12/29,20:25:00,01,11,1, 11.9,1,1, 3.056, 10503.641, 418.181, 52853.917 24/12/29,20:25:00,02,11,1, 11.9,1,1, 3.056, 10503.635, 418.140, 52853.864 24/12/29,20:25:00,03,11,1, 11.9,1,1, 3.056, 10503.642, 418.165, 52853.871 24/12/29,20:25:00,04,11,1, 11.9,1,1, 3.056, 10503.642, 418.138, 52853.884 24/12/29,20:25:00,05,11,1, 11.9,1,1, 3.056, 10503.637, 418.178, 52853.881 24/12/29,20:25:00,06,11,1, 11.9,1,1, 3.056, 10503.625, 418.144, 52853.804 24/12/29,20:25:00,07,11,1, 11.9,1,1, 3.056, 10503.621, 418.164, 52853.871 24/12/29,20:25:00,08,11,1, 11.9,1,1, 3.056, 10503.660, 418.179, 52853.831 24/12/29,20:25:00,09,11,1, 11.9,1,1, 3.056, 10503.647, 418.159, 52853.866 24/12/29,20:25:00,10,11,1, 11.9,1,1, 3.056, 10503.635, 418.159, 52853.769 24/12/29,20:25:00,11,11,1, 11.9,1,1, 3.056, 10503.624, 418.168, 52853.867 24/12/29,20:25:00,12,11,1, 11.9,1,1, 3.056, 10503.634, 418.156, 52853.864 24/12/29,20:25:00,13,11,1, 11.9,1,1, 3.056, 10503.653, 418.172, 52853.815 24/12/29,20:25:00,14,11,1, 11.9,1,1, 3.056, 10503.653, 418.180, 52853.818 24/12/29,20:25:00,15,11,1, 11.9,1,1, 3.056, 10503.638, 418.180, 52853.878 24/12/29,20:25:00,16,11,1, 11.9,1,1, 3.056, 10503.642, 418.185, 52853.836 24/12/29,20:25:00,17,11,1, 11.9,1,1, 3.056, 10503.634, 418.190, 52853.878 24/12/29,20:25:00,18,11,1, 11.9,1,1, 3.056, 10503.660, 418.156, 52853.865 24/12/29,20:25:00,19,11,1, 11.9,1,1, 3.056, 10503.647, 418.175, 52853.865 24/12/29,20:25:01,00,10,1, 11.8,1,1, 3.059, 10503.645, 418.175, 52853.865 24/12/29,20:25:01,01,10,1, 11.8,1,1, 3.059, 10503.650, 418.173, 52853.878 24/12/29,20:25:01,02,10,1, 11.8,1,1, 3.059, 10503.648, 418.170, 52853.800 24/12/29,20:25:01,03,10,1, 11.8,1,1, 3.059, 10503.625, 418.169, 52853.694 24/12/29,20:25:01,04,10,1, 11.8,1,1, 3.059, 10503.624, 418.161, 52853.887 24/12/29,20:25:01,05,10,1, 11.8,1,1, 3.059, 10503.671, 418.166, 52853.846 24/12/29,20:25:01,06,10,1, 11.8,1,1, 3.059, 10503.622, 418.162, 52853.834 24/12/29,20:25:01,07,10,1, 11.8,1,1, 3.059, 10503.642, 418.164, 52853.849 24/12/29,20:25:01,08,10,1, 11.8,1,1, 3.059, 10503.633, 418.168, 52853.847 24/12/29,20:25:01,09,10,1, 11.8,1,1, 3.059, 10503.633, 418.141, 52853.838 24/12/29,20:25:01,10,10,1, 11.8,1,1, 3.059, 10503.601, 418.170, 52853.822 24/12/29,20:25:01,11,10,1, 11.8,1,1, 3.059, 10503.609, 418.166, 52853.858 24/12/29,20:25:01,12,10,1, 11.8,1,1, 3.059, 10503.605, 418.170, 52853.831 24/12/29,20:25:01,13,10,1, 11.8,1,1, 3.059, 10503.636, 418.180, 52853.851 24/12/29,20:25:01,14,10,1, 11.8,1,1, 3.059, 10503.605, 418.155, 52853.855 24/12/29,20:25:01,15,10,1, 11.8,1,1, 3.059, 10503.591, 418.179, 52853.850 24/12/29,20:25:01,16,10,1, 11.8,1,1, 3.059, 10503.597, 418.181, 52853.862 24/12/29,20:25:01,17,10,1, 11.8,1,1, 3.059, 10503.616, 418.164, 52853.886 24/12/29,20:25:01,18,10,1, 11.8,1,1, 3.059, 10503.618, 418.152, 52853.851 24/12/29,20:25:01,19,10,1, 11.8,1,1, 3.059, 10503.638, 418.176, 52853.829 24/12/29,20:25:02,00,11,1, 11.9,1,1, 3.051, 10503.637, 418.176, 52853.829 24/12/29,20:25:02,01,11,1, 11.9,1,1, 3.051, 10503.611, 418.163, 52853.845 24/12/29,20:25:02,02,11,1, 11.9,1,1, 3.051, 10503.633, 418.171, 52853.837 24/12/29,20:25:02,03,11,1, 11.9,1,1, 3.051, 10503.623, 418.169, 52853.815 24/12/29,20:25:02,04,11,1, 11.9,1,1, 3.051, 10503.607, 418.165, 52853.834 24/12/29,20:25:02,05,11,1, 11.9,1,1, 3.051, 10503.608, 418.158, 52853.811 24/12/29,20:25:02,06,11,1, 11.9,1,1, 3.051, 10503.630, 418.169, 52853.872 24/12/29,20:25:02,07,11,1, 11.9,1,1, 3.051, 10503.611, 418.155, 52853.860 24/12/29,20:25:02,08,11,1, 11.9,1,1, 3.051, 10503.619, 418.153, 52853.770 24/12/29,20:25:02,09,11,1, 11.9,1,1, 3.051, 10503.638, 418.148, 52853.805 24/12/29,20:25:02,10,11,1, 11.9,1,1, 3.051, 10503.619, 418.144, 52853.857 24/12/29,20:25:02,11,11,1, 11.9,1,1, 3.051, 10503.620, 418.143, 52853.870 24/12/29,20:25:02,12,11,1, 11.9,1,1, 3.051, 10503.616, 418.152, 52853.856 24/12/29,20:25:02,13,11,1, 11.9,1,1, 3.051, 10503.622, 418.156, 52853.826 24/12/29,20:25:02,14,11,1, 11.9,1,1, 3.051, 10503.637, 418.166, 52853.869 24/12/29,20:25:02,15,11,1, 11.9,1,1, 3.051, 10503.613, 418.151, 52853.879 24/12/29,20:25:02,16,11,1, 11.9,1,1, 3.051, 10503.617, 418.139, 52853.814 24/12/29,20:25:02,17,11,1, 11.9,1,1, 3.051, 10503.629, 418.139, 52853.848 24/12/29,20:25:02,18,11,1, 11.9,1,1, 3.051, 10503.620, 418.135, 52853.833 24/12/29,20:25:02,19,11,1, 11.9,1,1, 3.051, 10503.607, 418.128, 52853.801 24/12/29,20:25:03,00,11,1, 11.9,1,1, 3.053, 10503.603, 418.128, 52853.801 24/12/29,20:25:03,01,11,1, 11.9,1,1, 3.053, 10503.617, 418.145, 52853.863 24/12/29,20:25:03,02,11,1, 11.9,1,1, 3.053, 10503.602, 418.146, 52853.820 24/12/29,20:25:03,03,11,1, 11.9,1,1, 3.053, 10503.612, 418.154, 52853.843 24/12/29,20:25:03,04,11,1, 11.9,1,1, 3.053, 10503.601, 418.147, 52853.819 24/12/29,20:25:03,05,11,1, 11.9,1,1, 3.053, 10503.617, 418.150, 52853.834 24/12/29,20:25:03,06,11,1, 11.9,1,1, 3.053, 10503.618, 418.156, 52853.851 24/12/29,20:25:03,07,11,1, 11.9,1,1, 3.053, 10503.618, 418.162, 52853.867 24/12/29,20:25:03,08,11,1, 11.9,1,1, 3.053, 10503.617, 418.155, 52853.836 24/12/29,20:25:03,09,11,1, 11.9,1,1, 3.053, 10503.619, 418.145, 52853.833 24/12/29,20:25:03,10,11,1, 11.9,1,1, 3.053, 10503.623, 418.138, 52853.865 24/12/29,20:25:03,11,11,1, 11.9,1,1, 3.053, 10503.613, 418.148, 52853.826 24/12/29,20:25:03,12,11,1, 11.9,1,1, 3.053, 10503.614, 418.151, 52853.861 24/12/29,20:25:03,13,11,1, 11.9,1,1, 3.053, 10503.600, 418.148, 52853.860 24/12/29,20:25:03,14,11,1, 11.9,1,1, 3.053, 10503.598, 418.157, 52853.817 24/12/29,20:25:03,15,11,1, 11.9,1,1, 3.053, 10503.603, 418.136, 52853.823 24/12/29,20:25:03,16,11,1, 11.9,1,1, 3.053, 10503.604, 418.146, 52853.836 24/12/29,20:25:03,17,11,1, 11.9,1,1, 3.053, 10503.621, 418.149, 52853.795 24/12/29,20:25:03,18,11,1, 11.9,1,1, 3.053, 10503.617, 418.140, 52853.803 24/12/29,20:25:03,19,11,1, 11.9,1,1, 3.053, 10503.611, 418.162, 52853.822 24/12/29,20:25:04,00,11,1, 12.0,1,1, 3.055, 10503.603, 418.162, 52853.822 24/12/29,20:25:04,01,11,1, 12.0,1,1, 3.055, 10503.614, 418.149, 52853.847 24/12/29,20:25:04,02,11,1, 12.0,1,1, 3.055, 10503.587, 418.157, 52853.846 24/12/29,20:25:04,03,11,1, 12.0,1,1, 3.055, 10503.602, 418.163, 52853.858 24/12/29,20:25:04,04,11,1, 12.0,1,1, 3.055, 10503.598, 418.143, 52853.847 24/12/29,20:25:04,05,11,1, 12.0,1,1, 3.055, 10503.610, 418.146, 52853.874 24/12/29,20:25:04,06,11,1, 12.0,1,1, 3.055, 10503.609, 418.145, 52853.856 24/12/29,20:25:04,07,11,1, 12.0,1,1, 3.055, 10503.612, 418.150, 52853.795 24/12/29,20:25:04,08,11,1, 12.0,1,1, 3.055, 10503.594, 418.160, 52853.837 24/12/29,20:25:04,09,11,1, 12.0,1,1, 3.055, 10503.603, 418.160, 52853.824 24/12/29,20:25:04,10,11,1, 12.0,1,1, 3.055, 10503.581, 418.164, 52853.816 24/12/29,20:25:04,11,11,1, 12.0,1,1, 3.055, 10503.584, 418.155, 52853.804 24/12/29,20:25:04,12,11,1, 12.0,1,1, 3.055, 10503.605, 418.182, 52853.857 24/12/29,20:25:04,13,11,1, 12.0,1,1, 3.055, 10503.602, 418.171, 52853.823 24/12/29,20:25:04,14,11,1, 12.0,1,1, 3.055, 10503.606, 418.163, 52853.817 24/12/29,20:25:04,15,11,1, 12.0,1,1, 3.055, 10503.604, 418.155, 52853.850 24/12/29,20:25:04,16,11,1, 12.0,1,1, 3.055, 10503.581, 418.156, 52853.833 24/12/29,20:25:04,17,11,1, 12.0,1,1, 3.055, 10503.598, 418.162, 52853.808 24/12/29,20:25:04,18,11,1, 12.0,1,1, 3.055, 10503.572, 418.145, 52853.852 24/12/29,20:25:04,19,11,1, 12.0,1,1, 3.055, 10503.591, 418.176, 52853.820 24/12/29,20:25:05,00,10,1, 11.9,1,1, 3.051, 10503.587, 418.176, 52853.820 24/12/29,20:25:05,01,10,1, 11.9,1,1, 3.051, 10503.585, 418.165, 52853.810 24/12/29,20:25:05,02,10,1, 11.9,1,1, 3.051, 10503.585, 418.159, 52853.823 24/12/29,20:25:05,03,10,1, 11.9,1,1, 3.051, 10503.608, 418.171, 52853.802 24/12/29,20:25:05,04,10,1, 11.9,1,1, 3.051, 10503.573, 418.154, 52853.882 24/12/29,20:25:05,05,10,1, 11.9,1,1, 3.051, 10503.592, 418.169, 52853.854 24/12/29,20:25:05,06,10,1, 11.9,1,1, 3.051, 10503.606, 418.160, 52853.844 24/12/29,20:25:05,07,10,1, 11.9,1,1, 3.051, 10503.596, 418.161, 52853.837 24/12/29,20:25:05,08,10,1, 11.9,1,1, 3.051, 10503.580, 418.159, 52853.815 24/12/29,20:25:05,09,10,1, 11.9,1,1, 3.051, 10503.593, 418.143, 52853.836 24/12/29,20:25:05,10,10,1, 11.9,1,1, 3.051, 10503.590, 418.158, 52853.829 24/12/29,20:25:05,11,10,1, 11.9,1,1, 3.051, 10503.597, 418.160, 52853.838 24/12/29,20:25:05,12,10,1, 11.9,1,1, 3.051, 10503.595, 418.156, 52853.850 24/12/29,20:25:05,13,10,1, 11.9,1,1, 3.051, 10503.596, 418.162, 52853.796 24/12/29,20:25:05,14,10,1, 11.9,1,1, 3.051, 10503.570, 418.176, 52853.844 24/12/29,20:25:05,15,10,1, 11.9,1,1, 3.051, 10503.594, 418.156, 52853.862 24/12/29,20:25:05,16,10,1, 11.9,1,1, 3.051, 10503.606, 418.154, 52853.835 24/12/29,20:25:05,17,10,1, 11.9,1,1, 3.051, 10503.602, 418.157, 52853.847 24/12/29,20:25:05,18,10,1, 11.9,1,1, 3.051, 10503.591, 418.155, 52853.842 24/12/29,20:25:05,19,10,1, 11.9,1,1, 3.051, 10503.612, 418.146, 52853.858 24/12/29,20:25:06,00,10,1, 12.0,1,1, 3.057, 10503.612, 418.146, 52853.858 24/12/29,20:25:06,01,10,1, 12.0,1,1, 3.057, 10503.590, 418.153, 52853.888 24/12/29,20:25:06,02,10,1, 12.0,1,1, 3.057, 10503.606, 418.133, 52853.845 24/12/29,20:25:06,03,10,1, 12.0,1,1, 3.057, 10503.601, 418.148, 52853.851 24/12/29,20:25:06,04,10,1, 12.0,1,1, 3.057, 10503.557, 418.164, 52853.854 24/12/29,20:25:06,05,10,1, 12.0,1,1, 3.057, 10503.574, 418.155, 52853.826 24/12/29,20:25:06,06,10,1, 12.0,1,1, 3.057, 10503.603, 418.142, 52853.852 24/12/29,20:25:06,07,10,1, 12.0,1,1, 3.057, 10503.589, 418.159, 52853.828 24/12/29,20:25:06,08,10,1, 12.0,1,1, 3.057, 10503.602, 418.139, 52853.855 24/12/29,20:25:06,09,10,1, 12.0,1,1, 3.057, 10503.599, 418.162, 52853.836 24/12/29,20:25:06,10,10,1, 12.0,1,1, 3.057, 10503.588, 418.127, 52853.821 24/12/29,20:25:06,11,10,1, 12.0,1,1, 3.057, 10503.581, 418.153, 52853.827 24/12/29,20:25:06,12,10,1, 12.0,1,1, 3.057, 10503.593, 418.149, 52853.824 24/12/29,20:25:06,13,10,1, 12.0,1,1, 3.057, 10503.570, 418.148, 52853.823 24/12/29,20:25:06,14,10,1, 12.0,1,1, 3.057, 10503.605, 418.156, 52853.818 24/12/29,20:25:06,15,10,1, 12.0,1,1, 3.057, 10503.590, 418.159, 52853.819 24/12/29,20:25:06,16,10,1, 12.0,1,1, 3.057, 10503.588, 418.158, 52853.820 24/12/29,20:25:06,17,10,1, 12.0,1,1, 3.057, 10503.600, 418.137, 52853.826 24/12/29,20:25:06,18,10,1, 12.0,1,1, 3.057, 10503.583, 418.145, 52853.833 24/12/29,20:25:06,19,10,1, 12.0,1,1, 3.057, 10503.563, 418.150, 52853.837 24/12/29,20:25:07,00,11,1, 11.9,1,1, 3.047, 10503.561, 418.150, 52853.837 24/12/29,20:25:07,01,11,1, 11.9,1,1, 3.047, 10503.575, 418.148, 52853.895 24/12/29,20:25:07,02,11,1, 11.9,1,1, 3.047, 10503.570, 418.174, 52853.872 24/12/29,20:25:07,03,11,1, 11.9,1,1, 3.047, 10503.576, 418.122, 52853.863 24/12/29,20:25:07,04,11,1, 11.9,1,1, 3.047, 10503.574, 418.136, 52853.862 24/12/29,20:25:07,05,11,1, 11.9,1,1, 3.047, 10503.609, 418.150, 52853.837 24/12/29,20:25:07,06,11,1, 11.9,1,1, 3.047, 10503.598, 418.155, 52853.803 24/12/29,20:25:07,07,11,1, 11.9,1,1, 3.047, 10503.584, 418.144, 52853.809 24/12/29,20:25:07,08,11,1, 11.9,1,1, 3.047, 10503.606, 418.157, 52853.831 24/12/29,20:25:07,09,11,1, 11.9,1,1, 3.047, 10503.581, 418.140, 52853.849 24/12/29,20:25:07,10,11,1, 11.9,1,1, 3.047, 10503.598, 418.162, 52853.829 24/12/29,20:25:07,11,11,1, 11.9,1,1, 3.047, 10503.603, 418.148, 52853.855 24/12/29,20:25:07,12,11,1, 11.9,1,1, 3.047, 10503.592, 418.154, 52853.834 24/12/29,20:25:07,13,11,1, 11.9,1,1, 3.047, 10503.603, 418.145, 52853.815 24/12/29,20:25:07,14,11,1, 11.9,1,1, 3.047, 10503.611, 418.148, 52853.858 24/12/29,20:25:07,15,11,1, 11.9,1,1, 3.047, 10503.600, 418.147, 52853.831 24/12/29,20:25:07,16,11,1, 11.9,1,1, 3.047, 10503.599, 418.146, 52853.868 24/12/29,20:25:07,17,11,1, 11.9,1,1, 3.047, 10503.575, 418.140, 52853.863 24/12/29,20:25:07,18,11,1, 11.9,1,1, 3.047, 10503.605, 418.147, 52853.827 24/12/29,20:25:07,19,11,1, 11.9,1,1, 3.047, 10503.612, 418.145, 52853.827 24/12/29,20:25:08,00,11,1, 11.9,1,1, 3.059, 10503.612, 418.145, 52853.827 24/12/29,20:25:08,01,11,1, 11.9,1,1, 3.059, 10503.600, 418.153, 52853.866 24/12/29,20:25:08,02,11,1, 11.9,1,1, 3.059, 10503.573, 418.154, 52853.856 24/12/29,20:25:08,03,11,1, 11.9,1,1, 3.059, 10503.579, 418.159, 52853.833 24/12/29,20:25:08,04,11,1, 11.9,1,1, 3.059, 10503.579, 418.158, 52853.869 24/12/29,20:25:08,05,11,1, 11.9,1,1, 3.059, 10503.597, 418.151, 52853.860 24/12/29,20:25:08,06,11,1, 11.9,1,1, 3.059, 10503.604, 418.145, 52853.853 24/12/29,20:25:08,07,11,1, 11.9,1,1, 3.059, 10503.600, 418.138, 52853.868 24/12/29,20:25:08,08,11,1, 11.9,1,1, 3.059, 10503.620, 418.163, 52853.845 24/12/29,20:25:08,09,11,1, 11.9,1,1, 3.059, 10503.597, 418.166, 52853.817 24/12/29,20:25:08,10,11,1, 11.9,1,1, 3.059, 10503.594, 418.159, 52853.885 24/12/29,20:25:08,11,11,1, 11.9,1,1, 3.059, 10503.616, 418.185, 52853.810 24/12/29,20:25:08,12,11,1, 11.9,1,1, 3.059, 10503.589, 418.147, 52853.838 24/12/29,20:25:08,13,11,1, 11.9,1,1, 3.059, 10503.578, 418.148, 52853.804 24/12/29,20:25:08,14,11,1, 11.9,1,1, 3.059, 10503.584, 418.161, 52853.831 24/12/29,20:25:08,15,11,1, 11.9,1,1, 3.059, 10503.588, 418.153, 52853.805 24/12/29,20:25:08,16,11,1, 11.9,1,1, 3.059, 10503.596, 418.153, 52853.869 24/12/29,20:25:08,17,11,1, 11.9,1,1, 3.059, 10503.599, 418.147, 52853.849 24/12/29,20:25:08,18,11,1, 11.9,1,1, 3.059, 10503.599, 418.162, 52853.890 24/12/29,20:25:08,19,11,1, 11.9,1,1, 3.059, 10503.595, 418.157, 52853.903 24/12/29,20:25:09,00,11,1, 11.9,1,1, 3.056, 10503.595, 418.157, 52853.903 24/12/29,20:25:09,01,11,1, 11.9,1,1, 3.056, 10503.607, 418.159, 52853.811 24/12/29,20:25:09,02,11,1, 11.9,1,1, 3.056, 10503.612, 418.163, 52853.831 24/12/29,20:25:09,03,11,1, 11.9,1,1, 3.056, 10503.601, 418.138, 52853.817 24/12/29,20:25:09,04,11,1, 11.9,1,1, 3.056, 10503.590, 418.149, 52853.861 24/12/29,20:25:09,05,11,1, 11.9,1,1, 3.056, 10503.619, 418.172, 52853.800 24/12/29,20:25:09,06,11,1, 11.9,1,1, 3.056, 10503.599, 418.158, 52853.802 24/12/29,20:25:09,07,11,1, 11.9,1,1, 3.056, 10503.601, 418.165, 52853.829 24/12/29,20:25:09,08,11,1, 11.9,1,1, 3.056, 10503.554, 418.171, 52853.868 24/12/29,20:25:09,09,11,1, 11.9,1,1, 3.056, 10503.583, 418.171, 52853.863 24/12/29,20:25:09,10,11,1, 11.9,1,1, 3.056, 10503.583, 418.175, 52853.884 24/12/29,20:25:09,11,11,1, 11.9,1,1, 3.056, 10503.584, 418.162, 52853.861 24/12/29,20:25:09,12,11,1, 11.9,1,1, 3.056, 10503.574, 418.162, 52853.816 24/12/29,20:25:09,13,11,1, 11.9,1,1, 3.056, 10503.586, 418.174, 52853.853 24/12/29,20:25:09,14,11,1, 11.9,1,1, 3.056, 10503.610, 418.174, 52853.850 24/12/29,20:25:09,15,11,1, 11.9,1,1, 3.056, 10503.595, 418.155, 52853.814 24/12/29,20:25:09,16,11,1, 11.9,1,1, 3.056, 10503.584, 418.173, 52853.839 24/12/29,20:25:09,17,11,1, 11.9,1,1, 3.056, 10503.596, 418.157, 52853.822 24/12/29,20:25:09,18,11,1, 11.9,1,1, 3.056, 10503.577, 418.175, 52853.853 24/12/29,20:25:09,19,11,1, 11.9,1,1, 3.056, 10503.608, 418.172, 52853.860 24/12/29,20:25:10,00,10,1, 11.9,1,1, 3.056, 10503.603, 418.172, 52853.860 24/12/29,20:25:10,01,10,1, 11.9,1,1, 3.056, 10503.613, 418.166, 52853.879 24/12/29,20:25:10,02,10,1, 11.9,1,1, 3.056, 10503.593, 418.162, 52853.844 24/12/29,20:25:10,03,10,1, 11.9,1,1, 3.056, 10503.578, 418.167, 52853.842 24/12/29,20:25:10,04,10,1, 11.9,1,1, 3.056, 10503.616, 418.160, 52853.824 24/12/29,20:25:10,05,10,1, 11.9,1,1, 3.056, 10503.574, 418.166, 52853.834 24/12/29,20:25:10,06,10,1, 11.9,1,1, 3.056, 10503.610, 418.176, 52853.842 24/12/29,20:25:10,07,10,1, 11.9,1,1, 3.056, 10503.588, 418.188, 52853.833 24/12/29,20:25:10,08,10,1, 11.9,1,1, 3.056, 10503.613, 418.149, 52853.825 24/12/29,20:25:10,09,10,1, 11.9,1,1, 3.056, 10503.616, 418.160, 52853.822 24/12/29,20:25:10,10,10,1, 11.9,1,1, 3.056, 10503.577, 418.182, 52853.836 24/12/29,20:25:10,11,10,1, 11.9,1,1, 3.056, 10503.589, 418.179, 52853.815 24/12/29,20:25:10,12,10,1, 11.9,1,1, 3.056, 10503.598, 418.159, 52853.816 24/12/29,20:25:10,13,10,1, 11.9,1,1, 3.056, 10503.588, 418.182, 52853.818 24/12/29,20:25:10,14,10,1, 11.9,1,1, 3.056, 10503.591, 418.162, 52853.815 24/12/29,20:25:10,15,10,1, 11.9,1,1, 3.056, 10503.612, 418.148, 52853.847 24/12/29,20:25:10,16,10,1, 11.9,1,1, 3.056, 10503.589, 418.176, 52853.858 24/12/29,20:25:10,17,10,1, 11.9,1,1, 3.056, 10503.619, 418.185, 52853.858 24/12/29,20:25:10,18,10,1, 11.9,1,1, 3.056, 10503.592, 418.169, 52853.865 24/12/29,20:25:10,19,10,1, 11.9,1,1, 3.056, 10503.590, 418.154, 52853.822 24/12/29,20:25:11,00,10,1, 11.9,1,1, 3.057, 10503.587, 418.154, 52853.822 24/12/29,20:25:11,01,10,1, 11.9,1,1, 3.057, 10503.584, 418.154, 52853.855 24/12/29,20:25:11,02,10,1, 11.9,1,1, 3.057, 10503.611, 418.165, 52853.857 24/12/29,20:25:11,03,10,1, 11.9,1,1, 3.057, 10503.615, 418.153, 52853.852 24/12/29,20:25:11,04,10,1, 11.9,1,1, 3.057, 10503.594, 418.156, 52853.841 24/12/29,20:25:11,05,10,1, 11.9,1,1, 3.057, 10503.583, 418.150, 52853.858 24/12/29,20:25:11,06,10,1, 11.9,1,1, 3.057, 10503.606, 418.168, 52853.830 24/12/29,20:25:11,07,10,1, 11.9,1,1, 3.057, 10503.579, 418.138, 52853.816 24/12/29,20:25:11,08,10,1, 11.9,1,1, 3.057, 10503.595, 418.150, 52853.837 24/12/29,20:25:11,09,10,1, 11.9,1,1, 3.057, 10503.589, 418.151, 52853.833 24/12/29,20:25:11,10,10,1, 11.9,1,1, 3.057, 10503.595, 418.137, 52853.863 24/12/29,20:25:11,11,10,1, 11.9,1,1, 3.057, 10503.585, 418.165, 52853.811 24/12/29,20:25:11,12,10,1, 11.9,1,1, 3.057, 10503.603, 418.158, 52853.830 24/12/29,20:25:11,13,10,1, 11.9,1,1, 3.057, 10503.593, 418.140, 52853.823 24/12/29,20:25:11,14,10,1, 11.9,1,1, 3.057, 10503.601, 418.154, 52853.837 24/12/29,20:25:11,15,10,1, 11.9,1,1, 3.057, 10503.587, 418.159, 52853.818 24/12/29,20:25:11,16,10,1, 11.9,1,1, 3.057, 10503.578, 418.165, 52853.815 24/12/29,20:25:11,17,10,1, 11.9,1,1, 3.057, 10503.603, 418.142, 52853.806 24/12/29,20:25:11,18,10,1, 11.9,1,1, 3.057, 10503.589, 418.151, 52853.835 24/12/29,20:25:11,19,10,1, 11.9,1,1, 3.057, 10503.621, 418.156, 52853.813 24/12/29,20:25:12,00,10,1, 11.9,1,1, 3.053, 10503.620, 418.156, 52853.813 24/12/29,20:25:12,01,10,1, 11.9,1,1, 3.053, 10503.626, 418.147, 52853.841 24/12/29,20:25:12,02,10,1, 11.9,1,1, 3.053, 10503.600, 418.146, 52853.823 24/12/29,20:25:12,03,10,1, 11.9,1,1, 3.053, 10503.597, 418.143, 52853.826 24/12/29,20:25:12,04,10,1, 11.9,1,1, 3.053, 10503.601, 418.150, 52853.830 24/12/29,20:25:12,05,10,1, 11.9,1,1, 3.053, 10503.617, 418.147, 52853.850 24/12/29,20:25:12,06,10,1, 11.9,1,1, 3.053, 10503.606, 418.151, 52853.853 24/12/29,20:25:12,07,10,1, 11.9,1,1, 3.053, 10503.605, 418.166, 52853.832 24/12/29,20:25:12,08,10,1, 11.9,1,1, 3.053, 10503.606, 418.145, 52853.833 24/12/29,20:25:12,09,10,1, 11.9,1,1, 3.053, 10503.593, 418.152, 52853.817 24/12/29,20:25:12,10,10,1, 11.9,1,1, 3.053, 10503.609, 418.151, 52853.808 24/12/29,20:25:12,11,10,1, 11.9,1,1, 3.053, 10503.609, 418.146, 52853.845 24/12/29,20:25:12,12,10,1, 11.9,1,1, 3.053, 10503.596, 418.152, 52853.841 24/12/29,20:25:12,13,10,1, 11.9,1,1, 3.053, 10503.600, 418.146, 52853.836 24/12/29,20:25:12,14,10,1, 11.9,1,1, 3.053, 10503.580, 418.157, 52853.837 24/12/29,20:25:12,15,10,1, 11.9,1,1, 3.053, 10503.610, 418.153, 52853.854 24/12/29,20:25:12,16,10,1, 11.9,1,1, 3.053, 10503.618, 418.151, 52853.822 24/12/29,20:25:12,17,10,1, 11.9,1,1, 3.053, 10503.612, 418.153, 52853.839 24/12/29,20:25:12,18,10,1, 11.9,1,1, 3.053, 10503.604, 418.166, 52853.825 24/12/29,20:25:12,19,10,1, 11.9,1,1, 3.053, 10503.603, 418.147, 52853.839 24/12/29,20:25:13,00,10,1, 11.9,1,1, 3.054, 10503.603, 418.147, 52853.839 24/12/29,20:25:13,01,10,1, 11.9,1,1, 3.054, 10503.614, 418.167, 52853.822 24/12/29,20:25:13,02,10,1, 11.9,1,1, 3.054, 10503.614, 418.176, 52853.835 24/12/29,20:25:13,03,10,1, 11.9,1,1, 3.054, 10503.627, 418.165, 52853.841 24/12/29,20:25:13,04,10,1, 11.9,1,1, 3.054, 10503.627, 418.163, 52853.833 24/12/29,20:25:13,05,10,1, 11.9,1,1, 3.054, 10503.623, 418.184, 52853.835 24/12/29,20:25:13,06,10,1, 11.9,1,1, 3.054, 10503.610, 418.173, 52853.888 24/12/29,20:25:13,07,10,1, 11.9,1,1, 3.054, 10503.608, 418.178, 52853.856 24/12/29,20:25:13,08,10,1, 11.9,1,1, 3.054, 10503.610, 418.177, 52853.834 24/12/29,20:25:13,09,10,1, 11.9,1,1, 3.054, 10503.610, 418.181, 52853.825 24/12/29,20:25:13,10,10,1, 11.9,1,1, 3.054, 10503.624, 418.163, 52853.824 24/12/29,20:25:13,11,10,1, 11.9,1,1, 3.054, 10503.618, 418.159, 52853.788 24/12/29,20:25:13,12,10,1, 11.9,1,1, 3.054, 10503.612, 418.177, 52853.805 24/12/29,20:25:13,13,10,1, 11.9,1,1, 3.054, 10503.615, 418.172, 52853.847 24/12/29,20:25:13,14,10,1, 11.9,1,1, 3.054, 10503.612, 418.169, 52853.860 24/12/29,20:25:13,15,10,1, 11.9,1,1, 3.054, 10503.615, 418.145, 52853.861 24/12/29,20:25:13,16,10,1, 11.9,1,1, 3.054, 10503.587, 418.164, 52853.842 24/12/29,20:25:13,17,10,1, 11.9,1,1, 3.054, 10503.654, 418.158, 52853.696 24/12/29,20:25:13,18,10,1, 11.9,1,1, 3.054, 10503.601, 418.180, 52853.930 24/12/29,20:25:13,19,10,1, 11.9,1,1, 3.054, 10503.601, 418.181, 52853.851 24/12/29,20:25:14,00,10,1, 11.9,1,1, 3.056, 10503.595, 418.181, 52853.851 24/12/29,20:25:14,01,10,1, 11.9,1,1, 3.056, 10503.612, 418.173, 52853.827 24/12/29,20:25:14,02,10,1, 11.9,1,1, 3.056, 10503.621, 418.174, 52853.857 24/12/29,20:25:14,03,10,1, 11.9,1,1, 3.056, 10503.626, 418.174, 52853.761 24/12/29,20:25:14,04,10,1, 11.9,1,1, 3.056, 10503.623, 418.172, 52853.879 24/12/29,20:25:14,05,10,1, 11.9,1,1, 3.056, 10503.620, 418.178, 52853.865 24/12/29,20:25:14,06,10,1, 11.9,1,1, 3.056, 10503.609, 418.192, 52853.865 24/12/29,20:25:14,07,10,1, 11.9,1,1, 3.056, 10503.636, 418.160, 52853.827 24/12/29,20:25:14,08,10,1, 11.9,1,1, 3.056, 10503.629, 418.176, 52853.905 24/12/29,20:25:14,09,10,1, 11.9,1,1, 3.056, 10503.605, 418.179, 52853.809 24/12/29,20:25:14,10,10,1, 11.9,1,1, 3.056, 10503.621, 418.154, 52853.769 24/12/29,20:25:14,11,10,1, 11.9,1,1, 3.056, 10503.610, 418.166, 52853.810 24/12/29,20:25:14,12,10,1, 11.9,1,1, 3.056, 10503.655, 418.155, 52853.704 24/12/29,20:25:14,13,10,1, 11.9,1,1, 3.056, 10503.647, 418.174, 52853.769 24/12/29,20:25:14,14,10,1, 11.9,1,1, 3.056, 10503.651, 418.165, 52853.767 24/12/29,20:25:14,15,10,1, 11.9,1,1, 3.056, 10503.662, 418.179, 52853.904 24/12/29,20:25:14,16,10,1, 11.9,1,1, 3.056, 10503.634, 418.165, 52853.831 24/12/29,20:25:14,17,10,1, 11.9,1,1, 3.056, 10503.638, 418.159, 52853.858 24/12/29,20:25:14,18,10,1, 11.9,1,1, 3.056, 10503.610, 418.176, 52853.847 24/12/29,20:25:14,19,10,1, 11.9,1,1, 3.056, 10503.649, 418.167, 52853.862 24/12/29,20:25:15,00,10,1, 11.9,1,1, 3.059, 10503.645, 418.167, 52853.862 24/12/29,20:25:15,01,10,1, 11.9,1,1, 3.059, 10503.656, 418.183, 52853.882 24/12/29,20:25:15,02,10,1, 11.9,1,1, 3.059, 10503.630, 418.152, 52853.781 24/12/29,20:25:15,03,10,1, 11.9,1,1, 3.059, 10503.640, 418.175, 52853.821 24/12/29,20:25:15,04,10,1, 11.9,1,1, 3.059, 10503.640, 418.183, 52853.828 24/12/29,20:25:15,05,10,1, 11.9,1,1, 3.059, 10503.612, 418.167, 52853.814 24/12/29,20:25:15,06,10,1, 11.9,1,1, 3.059, 10503.622, 418.157, 52853.837 24/12/29,20:25:15,07,10,1, 11.9,1,1, 3.059, 10503.639, 418.170, 52853.850 24/12/29,20:25:15,08,10,1, 11.9,1,1, 3.059, 10503.616, 418.162, 52853.840 24/12/29,20:25:15,09,10,1, 11.9,1,1, 3.059, 10503.621, 418.176, 52853.837 24/12/29,20:25:15,10,10,1, 11.9,1,1, 3.059, 10503.612, 418.184, 52853.874 24/12/29,20:25:15,11,10,1, 11.9,1,1, 3.059, 10503.629, 418.171, 52853.854 24/12/29,20:25:15,12,10,1, 11.9,1,1, 3.059, 10503.637, 418.131, 52853.803 24/12/29,20:25:15,13,10,1, 11.9,1,1, 3.059, 10503.624, 418.157, 52853.866 24/12/29,20:25:15,14,10,1, 11.9,1,1, 3.059, 10503.636, 418.153, 52853.821 24/12/29,20:25:15,15,10,1, 11.9,1,1, 3.059, 10503.608, 418.155, 52853.849 24/12/29,20:25:15,16,10,1, 11.9,1,1, 3.059, 10503.634, 418.168, 52853.813 24/12/29,20:25:15,17,10,1, 11.9,1,1, 3.059, 10503.637, 418.159, 52853.834 24/12/29,20:25:15,18,10,1, 11.9,1,1, 3.059, 10503.610, 418.178, 52853.817 24/12/29,20:25:15,19,10,1, 11.9,1,1, 3.059, 10503.632, 418.156, 52853.856 24/12/29,20:25:16,00,09,1, 11.9,1,1, 3.055, 10503.628, 418.156, 52853.856 24/12/29,20:25:16,01,09,1, 11.9,1,1, 3.055, 10503.637, 418.168, 52853.845 24/12/29,20:25:16,02,09,1, 11.9,1,1, 3.055, 10503.633, 418.168, 52853.827 24/12/29,20:25:16,03,09,1, 11.9,1,1, 3.055, 10503.614, 418.184, 52853.840 24/12/29,20:25:16,04,09,1, 11.9,1,1, 3.055, 10503.615, 418.181, 52853.841 24/12/29,20:25:16,05,09,1, 11.9,1,1, 3.055, 10503.620, 418.157, 52853.830 24/12/29,20:25:16,06,09,1, 11.9,1,1, 3.055, 10503.650, 418.194, 52853.854 24/12/29,20:25:16,07,09,1, 11.9,1,1, 3.055, 10503.635, 418.171, 52853.814 24/12/29,20:25:16,08,09,1, 11.9,1,1, 3.055, 10503.632, 418.179, 52853.820 24/12/29,20:25:16,09,09,1, 11.9,1,1, 3.055, 10503.632, 418.158, 52853.824 24/12/29,20:25:16,10,09,1, 11.9,1,1, 3.055, 10503.648, 418.166, 52853.807 24/12/29,20:25:16,11,09,1, 11.9,1,1, 3.055, 10503.629, 418.161, 52853.838 24/12/29,20:25:16,12,09,1, 11.9,1,1, 3.055, 10503.624, 418.174, 52853.780 24/12/29,20:25:16,13,09,1, 11.9,1,1, 3.055, 10503.654, 418.177, 52853.825 24/12/29,20:25:16,14,09,1, 11.9,1,1, 3.055, 10503.639, 418.174, 52853.884 24/12/29,20:25:16,15,09,1, 11.9,1,1, 3.055, 10503.633, 418.174, 52853.860 24/12/29,20:25:16,16,09,1, 11.9,1,1, 3.055, 10503.643, 418.146, 52853.793 24/12/29,20:25:16,17,09,1, 11.9,1,1, 3.055, 10503.622, 418.184, 52853.875 24/12/29,20:25:16,18,09,1, 11.9,1,1, 3.055, 10503.627, 418.149, 52853.799 24/12/29,20:25:16,19,09,1, 11.9,1,1, 3.055, 10503.645, 418.165, 52853.850 24/12/29,20:25:17,00,10,1, 11.9,1,1, 3.055, 10503.645, 418.165, 52853.850 24/12/29,20:25:17,01,10,1, 11.9,1,1, 3.055, 10503.625, 418.182, 52853.874 24/12/29,20:25:17,02,10,1, 11.9,1,1, 3.055, 10503.638, 418.168, 52853.800 24/12/29,20:25:17,03,10,1, 11.9,1,1, 3.055, 10503.640, 418.149, 52853.876 24/12/29,20:25:17,04,10,1, 11.9,1,1, 3.055, 10503.659, 418.142, 52853.879 24/12/29,20:25:17,05,10,1, 11.9,1,1, 3.055, 10503.635, 418.148, 52853.824 24/12/29,20:25:17,06,10,1, 11.9,1,1, 3.055, 10503.646, 418.166, 52853.859 24/12/29,20:25:17,07,10,1, 11.9,1,1, 3.055, 10503.636, 418.147, 52853.791 24/12/29,20:25:17,08,10,1, 11.9,1,1, 3.055, 10503.652, 418.181, 52853.870 24/12/29,20:25:17,09,10,1, 11.9,1,1, 3.055, 10503.635, 418.179, 52853.855 24/12/29,20:25:17,10,10,1, 11.9,1,1, 3.055, 10503.652, 418.183, 52853.861 24/12/29,20:25:17,11,10,1, 11.9,1,1, 3.055, 10503.663, 418.161, 52853.797 24/12/29,20:25:17,12,10,1, 11.9,1,1, 3.055, 10503.660, 418.147, 52853.801 24/12/29,20:25:17,13,10,1, 11.9,1,1, 3.055, 10503.649, 418.160, 52853.863 24/12/29,20:25:17,14,10,1, 11.9,1,1, 3.055, 10503.648, 418.154, 52853.796 24/12/29,20:25:17,15,10,1, 11.9,1,1, 3.055, 10503.664, 418.161, 52853.790 24/12/29,20:25:17,16,10,1, 11.9,1,1, 3.055, 10503.653, 418.144, 52853.863 24/12/29,20:25:17,17,10,1, 11.9,1,1, 3.055, 10503.662, 418.161, 52853.837 24/12/29,20:25:17,18,10,1, 11.9,1,1, 3.055, 10503.656, 418.157, 52853.868 24/12/29,20:25:17,19,10,1, 11.9,1,1, 3.055, 10503.635, 418.156, 52853.826 24/12/29,20:25:18,00,09,1, 11.9,1,1, 3.053, 10503.628, 418.156, 52853.826 24/12/29,20:25:18,01,09,1, 11.9,1,1, 3.053, 10503.655, 418.174, 52853.826 24/12/29,20:25:18,02,09,1, 11.9,1,1, 3.053, 10503.673, 418.156, 52853.841 24/12/29,20:25:18,03,09,1, 11.9,1,1, 3.053, 10503.635, 418.173, 52853.889 24/12/29,20:25:18,04,09,1, 11.9,1,1, 3.053, 10503.657, 418.196, 52853.876 24/12/29,20:25:18,05,09,1, 11.9,1,1, 3.053, 10503.644, 418.175, 52853.824 24/12/29,20:25:18,06,09,1, 11.9,1,1, 3.053, 10503.638, 418.161, 52853.857 24/12/29,20:25:18,07,09,1, 11.9,1,1, 3.053, 10503.643, 418.178, 52853.873 24/12/29,20:25:18,08,09,1, 11.9,1,1, 3.053, 10503.660, 418.168, 52853.843 24/12/29,20:25:18,09,09,1, 11.9,1,1, 3.053, 10503.642, 418.202, 52853.867 24/12/29,20:25:18,10,09,1, 11.9,1,1, 3.053, 10503.653, 418.185, 52853.877 24/12/29,20:25:18,11,09,1, 11.9,1,1, 3.053, 10503.625, 418.179, 52853.835 24/12/29,20:25:18,12,09,1, 11.9,1,1, 3.053, 10503.631, 418.171, 52853.865 24/12/29,20:25:18,13,09,1, 11.9,1,1, 3.053, 10503.632, 418.180, 52853.835 24/12/29,20:25:18,14,09,1, 11.9,1,1, 3.053, 10503.641, 418.166, 52853.842 24/12/29,20:25:18,15,09,1, 11.9,1,1, 3.053, 10503.630, 418.173, 52853.849 24/12/29,20:25:18,16,09,1, 11.9,1,1, 3.053, 10503.646, 418.196, 52853.815 24/12/29,20:25:18,17,09,1, 11.9,1,1, 3.053, 10503.648, 418.175, 52853.854 24/12/29,20:25:18,18,09,1, 11.9,1,1, 3.053, 10503.650, 418.195, 52853.837 24/12/29,20:25:18,19,09,1, 11.9,1,1, 3.053, 10503.652, 418.167, 52853.853 24/12/29,20:25:19,00,09,1, 11.9,1,1, 3.056, 10503.645, 418.167, 52853.853 24/12/29,20:25:19,01,09,1, 11.9,1,1, 3.056, 10503.656, 418.192, 52853.844 24/12/29,20:25:19,02,09,1, 11.9,1,1, 3.056, 10503.661, 418.180, 52853.847 24/12/29,20:25:19,03,09,1, 11.9,1,1, 3.056, 10503.663, 418.179, 52853.846 24/12/29,20:25:19,04,09,1, 11.9,1,1, 3.056, 10503.668, 418.170, 52853.860 24/12/29,20:25:19,05,09,1, 11.9,1,1, 3.056, 10503.667, 418.188, 52853.836 24/12/29,20:25:19,06,09,1, 11.9,1,1, 3.056, 10503.641, 418.174, 52853.854 24/12/29,20:25:19,07,09,1, 11.9,1,1, 3.056, 10503.672, 418.174, 52853.837 24/12/29,20:25:19,08,09,1, 11.9,1,1, 3.056, 10503.649, 418.174, 52853.844 24/12/29,20:25:19,09,09,1, 11.9,1,1, 3.056, 10503.648, 418.193, 52853.843 24/12/29,20:25:19,10,09,1, 11.9,1,1, 3.056, 10503.670, 418.177, 52853.866 24/12/29,20:25:19,11,09,1, 11.9,1,1, 3.056, 10503.648, 418.158, 52853.859 24/12/29,20:25:19,12,09,1, 11.9,1,1, 3.056, 10503.666, 418.167, 52853.863 24/12/29,20:25:19,13,09,1, 11.9,1,1, 3.056, 10503.647, 418.187, 52853.850 24/12/29,20:25:19,14,09,1, 11.9,1,1, 3.056, 10503.662, 418.202, 52854.061 24/12/29,20:25:19,15,09,1, 11.9,1,1, 3.056, 10503.691, 418.170, 52853.754 24/12/29,20:25:19,16,09,1, 11.9,1,1, 3.056, 10503.674, 418.176, 52853.817 24/12/29,20:25:19,17,09,1, 11.9,1,1, 3.056, 10503.669, 418.183, 52853.849 24/12/29,20:25:19,18,09,1, 11.9,1,1, 3.056, 10503.680, 418.181, 52853.872 24/12/29,20:25:19,19,09,1, 11.9,1,1, 3.056, 10503.648, 418.175, 52853.844 24/12/29,20:25:20,00,09,1, 11.9,1,1, 3.056, 10503.645, 418.175, 52853.844 24/12/29,20:25:20,01,09,1, 11.9,1,1, 3.056, 10503.666, 418.177, 52853.859 24/12/29,20:25:20,02,09,1, 11.9,1,1, 3.056, 10503.660, 418.176, 52853.832 24/12/29,20:25:20,03,09,1, 11.9,1,1, 3.056, 10503.665, 418.162, 52853.826 24/12/29,20:25:20,04,09,1, 11.9,1,1, 3.056, 10503.668, 418.201, 52853.913 24/12/29,20:25:20,05,09,1, 11.9,1,1, 3.056, 10503.671, 418.180, 52853.906 24/12/29,20:25:20,06,09,1, 11.9,1,1, 3.056, 10503.673, 418.184, 52853.876 24/12/29,20:25:20,07,09,1, 11.9,1,1, 3.056, 10503.670, 418.197, 52853.828 24/12/29,20:25:20,08,09,1, 11.9,1,1, 3.056, 10503.686, 418.211, 52853.872 24/12/29,20:25:20,09,09,1, 11.9,1,1, 3.056, 10503.685, 418.202, 52853.899 24/12/29,20:25:20,10,09,1, 11.9,1,1, 3.056, 10503.659, 418.191, 52853.882 24/12/29,20:25:20,11,09,1, 11.9,1,1, 3.056, 10503.682, 418.208, 52853.866 24/12/29,20:25:20,12,09,1, 11.9,1,1, 3.056, 10503.672, 418.190, 52853.866 24/12/29,20:25:20,13,09,1, 11.9,1,1, 3.056, 10503.665, 418.203, 52853.875 24/12/29,20:25:20,14,09,1, 11.9,1,1, 3.056, 10503.673, 418.179, 52853.883 24/12/29,20:25:20,15,09,1, 11.9,1,1, 3.056, 10503.681, 418.188, 52853.860 24/12/29,20:25:20,16,09,1, 11.9,1,1, 3.056, 10503.664, 418.187, 52853.853 24/12/29,20:25:20,17,09,1, 11.9,1,1, 3.056, 10503.672, 418.214, 52853.874 24/12/29,20:25:20,18,09,1, 11.9,1,1, 3.056, 10503.677, 418.204, 52853.905 24/12/29,20:25:20,19,09,1, 11.9,1,1, 3.056, 10503.677, 418.219, 52853.873 24/12/29,20:25:21,00,10,1, 11.9,1,1, 3.054, 10503.670, 418.219, 52853.873 24/12/29,20:25:21,01,10,1, 11.9,1,1, 3.054, 10503.675, 418.194, 52853.885 24/12/29,20:25:21,02,10,1, 11.9,1,1, 3.054, 10503.683, 418.175, 52853.866 24/12/29,20:25:21,03,10,1, 11.9,1,1, 3.054, 10503.687, 418.188, 52853.864 24/12/29,20:25:21,04,10,1, 11.9,1,1, 3.054, 10503.684, 418.169, 52853.868 24/12/29,20:25:21,05,10,1, 11.9,1,1, 3.054, 10503.681, 418.168, 52853.855 24/12/29,20:25:21,06,10,1, 11.9,1,1, 3.054, 10503.681, 418.194, 52853.875 24/12/29,20:25:21,07,10,1, 11.9,1,1, 3.054, 10503.673, 418.202, 52853.884 24/12/29,20:25:21,08,10,1, 11.9,1,1, 3.054, 10503.665, 418.203, 52853.841 24/12/29,20:25:21,09,10,1, 11.9,1,1, 3.054, 10503.694, 418.196, 52853.853 24/12/29,20:25:21,10,10,1, 11.9,1,1, 3.054, 10503.684, 418.196, 52853.851 24/12/29,20:25:21,11,10,1, 11.9,1,1, 3.054, 10503.669, 418.177, 52853.833 24/12/29,20:25:21,12,10,1, 11.9,1,1, 3.054, 10503.696, 418.162, 52853.854 24/12/29,20:25:21,13,10,1, 11.9,1,1, 3.054, 10503.667, 418.187, 52853.896 24/12/29,20:25:21,14,10,1, 11.9,1,1, 3.054, 10503.661, 418.190, 52853.882 24/12/29,20:25:21,15,10,1, 11.9,1,1, 3.054, 10503.670, 418.183, 52853.878 24/12/29,20:25:21,16,10,1, 11.9,1,1, 3.054, 10503.658, 418.173, 52853.879 24/12/29,20:25:21,17,10,1, 11.9,1,1, 3.054, 10503.672, 418.171, 52853.911 24/12/29,20:25:21,18,10,1, 11.9,1,1, 3.054, 10503.681, 418.212, 52853.896 24/12/29,20:25:21,19,10,1, 11.9,1,1, 3.054, 10503.657, 418.180, 52853.882 24/12/29,20:25:22,00,10,1, 11.9,1,1, 3.056, 10503.653, 418.180, 52853.882 24/12/29,20:25:22,01,10,1, 11.9,1,1, 3.056, 10503.698, 418.184, 52853.864 24/12/29,20:25:22,02,10,1, 11.9,1,1, 3.056, 10503.685, 418.179, 52853.888 24/12/29,20:25:22,03,10,1, 11.9,1,1, 3.056, 10503.682, 418.190, 52853.859 24/12/29,20:25:22,04,10,1, 11.9,1,1, 3.056, 10503.674, 418.170, 52853.877 24/12/29,20:25:22,05,10,1, 11.9,1,1, 3.056, 10503.674, 418.167, 52853.865 24/12/29,20:25:22,06,10,1, 11.9,1,1, 3.056, 10503.681, 418.193, 52853.869 24/12/29,20:25:22,07,10,1, 11.9,1,1, 3.056, 10503.675, 418.173, 52853.895 24/12/29,20:25:22,08,10,1, 11.9,1,1, 3.056, 10503.671, 418.186, 52853.825 24/12/29,20:25:22,09,10,1, 11.9,1,1, 3.056, 10503.681, 418.174, 52853.894 24/12/29,20:25:22,10,10,1, 11.9,1,1, 3.056, 10503.697, 418.175, 52853.883 24/12/29,20:25:22,11,10,1, 11.9,1,1, 3.056, 10503.693, 418.170, 52853.877 24/12/29,20:25:22,12,10,1, 11.9,1,1, 3.056, 10503.689, 418.170, 52853.909 24/12/29,20:25:22,13,10,1, 11.9,1,1, 3.056, 10503.682, 418.178, 52853.903 24/12/29,20:25:22,14,10,1, 11.9,1,1, 3.056, 10503.691, 418.186, 52853.933 24/12/29,20:25:22,15,10,1, 11.9,1,1, 3.056, 10503.685, 418.173, 52853.874 24/12/29,20:25:22,16,10,1, 11.9,1,1, 3.056, 10503.694, 418.175, 52853.909 24/12/29,20:25:22,17,10,1, 11.9,1,1, 3.056, 10503.689, 418.160, 52853.858 24/12/29,20:25:22,18,10,1, 11.9,1,1, 3.056, 10503.676, 418.187, 52853.908 24/12/29,20:25:22,19,10,1, 11.9,1,1, 3.056, 10503.685, 418.177, 52853.860 24/12/29,20:25:23,00,10,1, 11.9,1,1, 3.055, 10503.678, 418.177, 52853.860 24/12/29,20:25:23,01,10,1, 11.9,1,1, 3.055, 10503.676, 418.176, 52853.876 24/12/29,20:25:23,02,10,1, 11.9,1,1, 3.055, 10503.660, 418.172, 52853.904 24/12/29,20:25:23,03,10,1, 11.9,1,1, 3.055, 10503.706, 418.183, 52853.866 24/12/29,20:25:23,04,10,1, 11.9,1,1, 3.055, 10503.675, 418.179, 52853.794 24/12/29,20:25:23,05,10,1, 11.9,1,1, 3.055, 10503.680, 418.175, 52853.820 24/12/29,20:25:23,06,10,1, 11.9,1,1, 3.055, 10503.635, 418.180, 52853.933 24/12/29,20:25:23,07,10,1, 11.9,1,1, 3.055, 10503.697, 418.209, 52853.870 24/12/29,20:25:23,08,10,1, 11.9,1,1, 3.055, 10503.667, 418.189, 52853.863 24/12/29,20:25:23,09,10,1, 11.9,1,1, 3.055, 10503.701, 418.177, 52853.848 24/12/29,20:25:23,10,10,1, 11.9,1,1, 3.055, 10503.679, 418.187, 52853.880 24/12/29,20:25:23,11,10,1, 11.9,1,1, 3.055, 10503.679, 418.168, 52853.844 24/12/29,20:25:23,12,10,1, 11.9,1,1, 3.055, 10503.685, 418.179, 52853.831 24/12/29,20:25:23,13,10,1, 11.9,1,1, 3.055, 10503.691, 418.183, 52853.848 24/12/29,20:25:23,14,10,1, 11.9,1,1, 3.055, 10503.680, 418.163, 52853.791 24/12/29,20:25:23,15,10,1, 11.9,1,1, 3.055, 10503.691, 418.175, 52853.815 24/12/29,20:25:23,16,10,1, 11.9,1,1, 3.055, 10503.697, 418.182, 52853.850 24/12/29,20:25:23,17,10,1, 11.9,1,1, 3.055, 10503.666, 418.173, 52853.854 24/12/29,20:25:23,18,10,1, 11.9,1,1, 3.055, 10503.684, 418.187, 52853.868 24/12/29,20:25:23,19,10,1, 11.9,1,1, 3.055, 10503.681, 418.179, 52853.861 24/12/29,20:25:24,00,10,1, 11.8,1,1, 3.054, 10503.678, 418.179, 52853.861 24/12/29,20:25:24,01,10,1, 11.8,1,1, 3.054, 10503.696, 418.189, 52853.882 24/12/29,20:25:24,02,10,1, 11.8,1,1, 3.054, 10503.678, 418.186, 52853.834 24/12/29,20:25:24,03,10,1, 11.8,1,1, 3.054, 10503.692, 418.169, 52853.833 24/12/29,20:25:24,04,10,1, 11.8,1,1, 3.054, 10503.676, 418.173, 52853.840 24/12/29,20:25:24,05,10,1, 11.8,1,1, 3.054, 10503.701, 418.177, 52853.856 24/12/29,20:25:24,06,10,1, 11.8,1,1, 3.054, 10503.685, 418.184, 52853.805 24/12/29,20:25:24,07,10,1, 11.8,1,1, 3.054, 10503.705, 418.173, 52853.809 24/12/29,20:25:24,08,10,1, 11.8,1,1, 3.054, 10503.709, 418.170, 52853.824 24/12/29,20:25:24,09,10,1, 11.8,1,1, 3.054, 10503.695, 418.165, 52853.844 24/12/29,20:25:24,10,10,1, 11.8,1,1, 3.054, 10503.684, 418.161, 52853.819 24/12/29,20:25:24,11,10,1, 11.8,1,1, 3.054, 10503.674, 418.195, 52853.826 24/12/29,20:25:24,12,10,1, 11.8,1,1, 3.054, 10503.684, 418.166, 52853.850 24/12/29,20:25:24,13,10,1, 11.8,1,1, 3.054, 10503.718, 418.198, 52853.826 24/12/29,20:25:24,14,10,1, 11.8,1,1, 3.054, 10503.700, 418.217, 52853.883 24/12/29,20:25:24,15,10,1, 11.8,1,1, 3.054, 10503.692, 418.199, 52853.800 24/12/29,20:25:24,16,10,1, 11.8,1,1, 3.054, 10503.676, 418.211, 52853.883 24/12/29,20:25:24,17,10,1, 11.8,1,1, 3.054, 10503.677, 418.207, 52853.956 24/12/29,20:25:24,18,10,1, 11.8,1,1, 3.054, 10503.676, 418.212, 52853.825 24/12/29,20:25:24,19,10,1, 11.8,1,1, 3.054, 10503.690, 418.197, 52853.966 24/12/29,20:25:25,00,10,1, 11.9,1,1, 3.046, 10503.687, 418.197, 52853.966 24/12/29,20:25:25,01,10,1, 11.9,1,1, 3.046, 10503.689, 418.202, 52853.796 24/12/29,20:25:25,02,10,1, 11.9,1,1, 3.046, 10503.683, 418.221, 52853.842 24/12/29,20:25:25,03,10,1, 11.9,1,1, 3.046, 10503.713, 418.194, 52853.783 24/12/29,20:25:25,04,10,1, 11.9,1,1, 3.046, 10503.693, 418.191, 52853.867 24/12/29,20:25:25,05,10,1, 11.9,1,1, 3.046, 10503.695, 418.195, 52853.824 24/12/29,20:25:25,06,10,1, 11.9,1,1, 3.046, 10503.692, 418.190, 52853.846 24/12/29,20:25:25,07,10,1, 11.9,1,1, 3.046, 10503.703, 418.180, 52853.828 24/12/29,20:25:25,08,10,1, 11.9,1,1, 3.046, 10503.677, 418.213, 52853.783 24/12/29,20:25:25,09,10,1, 11.9,1,1, 3.046, 10503.702, 418.201, 52853.795 24/12/29,20:25:25,10,10,1, 11.9,1,1, 3.046, 10503.696, 418.208, 52853.816 24/12/29,20:25:25,11,10,1, 11.9,1,1, 3.046, 10503.700, 418.190, 52853.803 24/12/29,20:25:25,12,10,1, 11.9,1,1, 3.046, 10503.699, 418.200, 52853.869 24/12/29,20:25:25,13,10,1, 11.9,1,1, 3.046, 10503.704, 418.202, 52853.841 24/12/29,20:25:25,14,10,1, 11.9,1,1, 3.046, 10503.688, 418.201, 52853.781 24/12/29,20:25:25,15,10,1, 11.9,1,1, 3.046, 10503.706, 418.185, 52853.789 24/12/29,20:25:25,16,10,1, 11.9,1,1, 3.046, 10503.686, 418.194, 52853.852 24/12/29,20:25:25,17,10,1, 11.9,1,1, 3.046, 10503.680, 418.181, 52853.764 24/12/29,20:25:25,18,10,1, 11.9,1,1, 3.046, 10503.689, 418.201, 52853.765 24/12/29,20:25:25,19,10,1, 11.9,1,1, 3.046, 10503.696, 418.208, 52853.876 24/12/29,20:25:26,00,10,1, 11.9,1,1, 3.057, 10503.695, 418.208, 52853.876 24/12/29,20:25:26,01,10,1, 11.9,1,1, 3.057, 10503.705, 418.208, 52853.839 24/12/29,20:25:26,02,10,1, 11.9,1,1, 3.057, 10503.698, 418.211, 52853.835 24/12/29,20:25:26,03,10,1, 11.9,1,1, 3.057, 10503.697, 418.200, 52853.800 24/12/29,20:25:26,04,10,1, 11.9,1,1, 3.057, 10503.712, 418.211, 52853.879 24/12/29,20:25:26,05,10,1, 11.9,1,1, 3.057, 10503.707, 418.192, 52853.819 24/12/29,20:25:26,06,10,1, 11.9,1,1, 3.057, 10503.709, 418.194, 52853.835 24/12/29,20:25:26,07,10,1, 11.9,1,1, 3.057, 10503.713, 418.208, 52853.835 24/12/29,20:25:26,08,10,1, 11.9,1,1, 3.057, 10503.717, 418.181, 52853.829 24/12/29,20:25:26,09,10,1, 11.9,1,1, 3.057, 10503.705, 418.208, 52853.821 24/12/29,20:25:26,10,10,1, 11.9,1,1, 3.057, 10503.715, 418.203, 52853.812 24/12/29,20:25:26,11,10,1, 11.9,1,1, 3.057, 10503.698, 418.213, 52853.834 24/12/29,20:25:26,12,10,1, 11.9,1,1, 3.057, 10503.690, 418.199, 52853.816 24/12/29,20:25:26,13,10,1, 11.9,1,1, 3.057, 10503.693, 418.190, 52853.846 24/12/29,20:25:26,14,10,1, 11.9,1,1, 3.057, 10503.708, 418.204, 52853.848 24/12/29,20:25:26,15,10,1, 11.9,1,1, 3.057, 10503.723, 418.213, 52853.826 24/12/29,20:25:26,16,10,1, 11.9,1,1, 3.057, 10503.699, 418.182, 52853.825 24/12/29,20:25:26,17,10,1, 11.9,1,1, 3.057, 10503.691, 418.207, 52853.839 24/12/29,20:25:26,18,10,1, 11.9,1,1, 3.057, 10503.693, 418.200, 52853.805 24/12/29,20:25:26,19,10,1, 11.9,1,1, 3.057, 10503.699, 418.193, 52853.805 24/12/29,20:25:27,00,10,1, 11.9,1,1, 3.057, 10503.695, 418.193, 52853.805 24/12/29,20:25:27,01,10,1, 11.9,1,1, 3.057, 10503.691, 418.212, 52853.842 24/12/29,20:25:27,02,10,1, 11.9,1,1, 3.057, 10503.694, 418.193, 52853.837 24/12/29,20:25:27,03,10,1, 11.9,1,1, 3.057, 10503.703, 418.194, 52853.840 24/12/29,20:25:27,04,10,1, 11.9,1,1, 3.057, 10503.715, 418.181, 52853.813 24/12/29,20:25:27,05,10,1, 11.9,1,1, 3.057, 10503.693, 418.197, 52853.831 24/12/29,20:25:27,06,10,1, 11.9,1,1, 3.057, 10503.703, 418.193, 52853.820 24/12/29,20:25:27,07,10,1, 11.9,1,1, 3.057, 10503.702, 418.206, 52853.824 24/12/29,20:25:27,08,10,1, 11.9,1,1, 3.057, 10503.684, 418.210, 52853.822 24/12/29,20:25:27,09,10,1, 11.9,1,1, 3.057, 10503.707, 418.208, 52853.831 24/12/29,20:25:27,10,10,1, 11.9,1,1, 3.057, 10503.708, 418.210, 52853.853 24/12/29,20:25:27,11,10,1, 11.9,1,1, 3.057, 10503.703, 418.191, 52853.819 24/12/29,20:25:27,12,10,1, 11.9,1,1, 3.057, 10503.690, 418.194, 52853.851 24/12/29,20:25:27,13,10,1, 11.9,1,1, 3.057, 10503.710, 418.200, 52853.794 24/12/29,20:25:27,14,10,1, 11.9,1,1, 3.057, 10503.731, 418.177, 52853.819 24/12/29,20:25:27,15,10,1, 11.9,1,1, 3.057, 10503.724, 418.192, 52853.843 24/12/29,20:25:27,16,10,1, 11.9,1,1, 3.057, 10503.701, 418.215, 52853.832 24/12/29,20:25:27,17,10,1, 11.9,1,1, 3.057, 10503.707, 418.189, 52853.840 24/12/29,20:25:27,18,10,1, 11.9,1,1, 3.057, 10503.711, 418.191, 52853.798 24/12/29,20:25:27,19,10,1, 11.9,1,1, 3.057, 10503.712, 418.192, 52853.796 24/12/29,20:25:28,00,11,1, 12.0,1,1, 3.058, 10503.703, 418.192, 52853.796 24/12/29,20:25:28,01,11,1, 12.0,1,1, 3.058, 10503.734, 418.204, 52853.841 24/12/29,20:25:28,02,11,1, 12.0,1,1, 3.058, 10503.717, 418.237, 52853.859 24/12/29,20:25:28,03,11,1, 12.0,1,1, 3.058, 10503.679, 418.216, 52853.805 24/12/29,20:25:28,04,11,1, 12.0,1,1, 3.058, 10503.714, 418.195, 52853.813 24/12/29,20:25:28,05,11,1, 12.0,1,1, 3.058, 10503.700, 418.216, 52853.819 24/12/29,20:25:28,06,11,1, 12.0,1,1, 3.058, 10503.711, 418.216, 52853.841 24/12/29,20:25:28,07,11,1, 12.0,1,1, 3.058, 10503.718, 418.220, 52853.824 24/12/29,20:25:28,08,11,1, 12.0,1,1, 3.058, 10503.716, 418.210, 52853.836 24/12/29,20:25:28,09,11,1, 12.0,1,1, 3.058, 10503.738, 418.196, 52853.849 24/12/29,20:25:28,10,11,1, 12.0,1,1, 3.058, 10503.717, 418.226, 52853.888 24/12/29,20:25:28,11,11,1, 12.0,1,1, 3.058, 10503.691, 418.216, 52853.885 24/12/29,20:25:28,12,11,1, 12.0,1,1, 3.058, 10503.706, 418.189, 52853.887 24/12/29,20:25:28,13,11,1, 12.0,1,1, 3.058, 10503.728, 418.205, 52853.869 24/12/29,20:25:28,14,11,1, 12.0,1,1, 3.058, 10503.701, 418.193, 52853.893 24/12/29,20:25:28,15,11,1, 12.0,1,1, 3.058, 10503.714, 418.178, 52853.832 24/12/29,20:25:28,16,11,1, 12.0,1,1, 3.058, 10503.705, 418.204, 52853.882 24/12/29,20:25:28,17,11,1, 12.0,1,1, 3.058, 10503.713, 418.183, 52853.823 24/12/29,20:25:28,18,11,1, 12.0,1,1, 3.058, 10503.721, 418.179, 52853.860 24/12/29,20:25:28,19,11,1, 12.0,1,1, 3.058, 10503.725, 418.198, 52853.863 24/12/29,20:25:29,00,11,1, 11.9,1,1, 3.050, 10503.720, 418.198, 52853.863 24/12/29,20:25:29,01,11,1, 11.9,1,1, 3.050, 10503.730, 418.196, 52853.823 24/12/29,20:25:29,02,11,1, 11.9,1,1, 3.050, 10503.702, 418.205, 52853.858 24/12/29,20:25:29,03,11,1, 11.9,1,1, 3.050, 10503.729, 418.189, 52853.859 24/12/29,20:25:29,04,11,1, 11.9,1,1, 3.050, 10503.718, 418.205, 52853.849 24/12/29,20:25:29,05,11,1, 11.9,1,1, 3.050, 10503.721, 418.198, 52853.823 24/12/29,20:25:29,06,11,1, 11.9,1,1, 3.050, 10503.708, 418.194, 52853.842 24/12/29,20:25:29,07,11,1, 11.9,1,1, 3.050, 10503.730, 418.206, 52853.830 24/12/29,20:25:29,08,11,1, 11.9,1,1, 3.050, 10503.728, 418.206, 52853.833 24/12/29,20:25:29,09,11,1, 11.9,1,1, 3.050, 10503.733, 418.185, 52853.839 24/12/29,20:25:29,10,11,1, 11.9,1,1, 3.050, 10503.721, 418.197, 52853.825 24/12/29,20:25:29,11,11,1, 11.9,1,1, 3.050, 10503.724, 418.198, 52853.878 24/12/29,20:25:29,12,11,1, 11.9,1,1, 3.050, 10503.732, 418.211, 52853.882 24/12/29,20:25:29,13,11,1, 11.9,1,1, 3.050, 10503.720, 418.196, 52853.847 24/12/29,20:25:29,14,11,1, 11.9,1,1, 3.050, 10503.729, 418.196, 52853.842 24/12/29,20:25:29,15,11,1, 11.9,1,1, 3.050, 10503.710, 418.219, 52853.828 24/12/29,20:25:29,16,11,1, 11.9,1,1, 3.050, 10503.738, 418.217, 52853.855 24/12/29,20:25:29,17,11,1, 11.9,1,1, 3.050, 10503.728, 418.223, 52853.870 24/12/29,20:25:29,18,11,1, 11.9,1,1, 3.050, 10503.737, 418.205, 52853.836 24/12/29,20:25:29,19,11,1, 11.9,1,1, 3.050, 10503.730, 418.206, 52853.859 24/12/29,20:25:30,00,11,1, 11.9,1,1, 3.053, 10503.728, 418.206, 52853.859 24/12/29,20:25:30,01,11,1, 11.9,1,1, 3.053, 10503.730, 418.206, 52853.820 24/12/29,20:25:30,02,11,1, 11.9,1,1, 3.053, 10503.720, 418.220, 52853.855 24/12/29,20:25:30,03,11,1, 11.9,1,1, 3.053, 10503.737, 418.210, 52853.896 24/12/29,20:25:30,04,11,1, 11.9,1,1, 3.053, 10503.738, 418.220, 52853.884 24/12/29,20:25:30,05,11,1, 11.9,1,1, 3.053, 10503.738, 418.219, 52853.821 24/12/29,20:25:30,06,11,1, 11.9,1,1, 3.053, 10503.732, 418.213, 52853.892 24/12/29,20:25:30,07,11,1, 11.9,1,1, 3.053, 10503.739, 418.223, 52853.855 24/12/29,20:25:30,08,11,1, 11.9,1,1, 3.053, 10503.728, 418.220, 52853.807 24/12/29,20:25:30,09,11,1, 11.9,1,1, 3.053, 10503.726, 418.207, 52853.793 24/12/29,20:25:30,10,11,1, 11.9,1,1, 3.053, 10503.737, 418.195, 52853.855 24/12/29,20:25:30,11,11,1, 11.9,1,1, 3.053, 10503.725, 418.214, 52853.820 24/12/29,20:25:30,12,11,1, 11.9,1,1, 3.053, 10503.740, 418.210, 52853.824 24/12/29,20:25:30,13,11,1, 11.9,1,1, 3.053, 10503.735, 418.196, 52853.831 24/12/29,20:25:30,14,11,1, 11.9,1,1, 3.053, 10503.729, 418.198, 52853.848 24/12/29,20:25:30,15,11,1, 11.9,1,1, 3.053, 10503.730, 418.224, 52853.869 24/12/29,20:25:30,16,11,1, 11.9,1,1, 3.053, 10503.732, 418.203, 52853.789 24/12/29,20:25:30,17,11,1, 11.9,1,1, 3.053, 10503.713, 418.198, 52853.621 24/12/29,20:25:30,18,11,1, 11.9,1,1, 3.053, 10503.721, 418.208, 52853.920 24/12/29,20:25:30,19,11,1, 11.9,1,1, 3.053, 10503.737, 418.217, 52853.876 24/12/29,20:25:31,00,11,1, 11.9,1,1, 3.058, 10503.737, 418.217, 52853.876 24/12/29,20:25:31,01,11,1, 11.9,1,1, 3.058, 10503.726, 418.222, 52853.860 24/12/29,20:25:31,02,11,1, 11.9,1,1, 3.058, 10503.727, 418.221, 52853.834 24/12/29,20:25:31,03,11,1, 11.9,1,1, 3.058, 10503.734, 418.226, 52853.850 24/12/29,20:25:31,04,11,1, 11.9,1,1, 3.058, 10503.732, 418.215, 52853.871 24/12/29,20:25:31,05,11,1, 11.9,1,1, 3.058, 10503.718, 418.205, 52853.865 24/12/29,20:25:31,06,11,1, 11.9,1,1, 3.058, 10503.741, 418.204, 52853.806 24/12/29,20:25:31,07,11,1, 11.9,1,1, 3.058, 10503.746, 418.234, 52853.846 24/12/29,20:25:31,08,11,1, 11.9,1,1, 3.058, 10503.721, 418.190, 52853.888 24/12/29,20:25:31,09,11,1, 11.9,1,1, 3.058, 10503.714, 418.231, 52853.834 24/12/29,20:25:31,10,11,1, 11.9,1,1, 3.058, 10503.750, 418.211, 52853.826 24/12/29,20:25:31,11,11,1, 11.9,1,1, 3.058, 10503.729, 418.209, 52853.802 24/12/29,20:25:31,12,11,1, 11.9,1,1, 3.058, 10503.758, 418.213, 52853.845 24/12/29,20:25:31,13,11,1, 11.9,1,1, 3.058, 10503.737, 418.220, 52853.844 24/12/29,20:25:31,14,11,1, 11.9,1,1, 3.058, 10503.735, 418.224, 52853.849 24/12/29,20:25:31,15,11,1, 11.9,1,1, 3.058, 10503.748, 418.226, 52853.827 24/12/29,20:25:31,16,11,1, 11.9,1,1, 3.058, 10503.760, 418.214, 52853.847 24/12/29,20:25:31,17,11,1, 11.9,1,1, 3.058, 10503.753, 418.222, 52853.824 24/12/29,20:25:31,18,11,1, 11.9,1,1, 3.058, 10503.779, 418.231, 52853.808 24/12/29,20:25:31,19,11,1, 11.9,1,1, 3.058, 10503.765, 418.219, 52853.821 24/12/29,20:25:32,00,10,1, 11.9,1,1, 3.055, 10503.762, 418.219, 52853.821 24/12/29,20:25:32,01,10,1, 11.9,1,1, 3.055, 10503.752, 418.232, 52853.832 24/12/29,20:25:32,02,10,1, 11.9,1,1, 3.055, 10503.753, 418.223, 52853.834 24/12/29,20:25:32,03,10,1, 11.9,1,1, 3.055, 10503.719, 418.241, 52853.960 24/12/29,20:25:32,04,10,1, 11.9,1,1, 3.055, 10503.719, 418.209, 52853.842 24/12/29,20:25:32,05,10,1, 11.9,1,1, 3.055, 10503.724, 418.191, 52853.852 24/12/29,20:25:32,06,10,1, 11.9,1,1, 3.055, 10503.744, 418.204, 52853.867 24/12/29,20:25:32,07,10,1, 11.9,1,1, 3.055, 10503.739, 418.212, 52853.810 24/12/29,20:25:32,08,10,1, 11.9,1,1, 3.055, 10503.754, 418.212, 52853.845 24/12/29,20:25:32,09,10,1, 11.9,1,1, 3.055, 10503.743, 418.188, 52853.871 24/12/29,20:25:32,10,10,1, 11.9,1,1, 3.055, 10503.770, 418.190, 52853.881 24/12/29,20:25:32,11,10,1, 11.9,1,1, 3.055, 10503.744, 418.185, 52853.850 24/12/29,20:25:32,12,10,1, 11.9,1,1, 3.055, 10503.751, 418.185, 52853.867 24/12/29,20:25:32,13,10,1, 11.9,1,1, 3.055, 10503.742, 418.204, 52853.829 24/12/29,20:25:32,14,10,1, 11.9,1,1, 3.055, 10503.747, 418.194, 52853.856 24/12/29,20:25:32,15,10,1, 11.9,1,1, 3.055, 10503.736, 418.205, 52853.877 24/12/29,20:25:32,16,10,1, 11.9,1,1, 3.055, 10503.769, 418.208, 52853.880 24/12/29,20:25:32,17,10,1, 11.9,1,1, 3.055, 10503.756, 418.201, 52853.881 24/12/29,20:25:32,18,10,1, 11.9,1,1, 3.055, 10503.749, 418.180, 52853.861 24/12/29,20:25:32,19,10,1, 11.9,1,1, 3.055, 10503.779, 418.203, 52853.839 24/12/29,20:25:33,00,11,1, 11.9,1,1, 3.059, 10503.778, 418.203, 52853.839 24/12/29,20:25:33,01,11,1, 11.9,1,1, 3.059, 10503.760, 418.197, 52853.814 24/12/29,20:25:33,02,11,1, 11.9,1,1, 3.059, 10503.757, 418.208, 52853.856 24/12/29,20:25:33,03,11,1, 11.9,1,1, 3.059, 10503.740, 418.206, 52853.850 24/12/29,20:25:33,04,11,1, 11.9,1,1, 3.059, 10503.773, 418.203, 52853.815 24/12/29,20:25:33,05,11,1, 11.9,1,1, 3.059, 10503.756, 418.200, 52853.835 24/12/29,20:25:33,06,11,1, 11.9,1,1, 3.059, 10503.756, 418.187, 52853.829 24/12/29,20:25:33,07,11,1, 11.9,1,1, 3.059, 10503.748, 418.213, 52853.856 24/12/29,20:25:33,08,11,1, 11.9,1,1, 3.059, 10503.756, 418.202, 52853.837 24/12/29,20:25:33,09,11,1, 11.9,1,1, 3.059, 10503.769, 418.190, 52853.854 24/12/29,20:25:33,10,11,1, 11.9,1,1, 3.059, 10503.776, 418.194, 52853.851 24/12/29,20:25:33,11,11,1, 11.9,1,1, 3.059, 10503.775, 418.199, 52853.882 24/12/29,20:25:33,12,11,1, 11.9,1,1, 3.059, 10503.757, 418.191, 52853.844 24/12/29,20:25:33,13,11,1, 11.9,1,1, 3.059, 10503.764, 418.179, 52853.837 24/12/29,20:25:33,14,11,1, 11.9,1,1, 3.059, 10503.762, 418.204, 52853.828 24/12/29,20:25:33,15,11,1, 11.9,1,1, 3.059, 10503.778, 418.208, 52853.845 24/12/29,20:25:33,16,11,1, 11.9,1,1, 3.059, 10503.770, 418.203, 52853.845 24/12/29,20:25:33,17,11,1, 11.9,1,1, 3.059, 10503.767, 418.185, 52853.830 24/12/29,20:25:33,18,11,1, 11.9,1,1, 3.059, 10503.760, 418.210, 52853.788 24/12/29,20:25:33,19,11,1, 11.9,1,1, 3.059, 10503.784, 418.205, 52853.800 24/12/29,20:25:34,00,09,1, 11.9,1,1, 3.058, 10503.778, 418.205, 52853.800 24/12/29,20:25:34,01,09,1, 11.9,1,1, 3.058, 10503.763, 418.188, 52853.828 24/12/29,20:25:34,02,09,1, 11.9,1,1, 3.058, 10503.765, 418.189, 52853.800 24/12/29,20:25:34,03,09,1, 11.9,1,1, 3.058, 10503.767, 418.185, 52853.803 24/12/29,20:25:34,04,09,1, 11.9,1,1, 3.058, 10503.790, 418.199, 52853.839 24/12/29,20:25:34,05,09,1, 11.9,1,1, 3.058, 10503.785, 418.187, 52853.886 24/12/29,20:25:34,06,09,1, 11.9,1,1, 3.058, 10503.758, 418.188, 52853.838 24/12/29,20:25:34,07,09,1, 11.9,1,1, 3.058, 10503.774, 418.192, 52853.814 24/12/29,20:25:34,08,09,1, 11.9,1,1, 3.058, 10503.770, 418.190, 52853.806 24/12/29,20:25:34,09,09,1, 11.9,1,1, 3.058, 10503.770, 418.200, 52853.873 24/12/29,20:25:34,10,09,1, 11.9,1,1, 3.058, 10503.804, 418.188, 52853.848 24/12/29,20:25:34,11,09,1, 11.9,1,1, 3.058, 10503.774, 418.187, 52853.831 24/12/29,20:25:34,12,09,1, 11.9,1,1, 3.058, 10503.789, 418.194, 52853.854 24/12/29,20:25:34,13,09,1, 11.9,1,1, 3.058, 10503.775, 418.191, 52853.834 24/12/29,20:25:34,14,09,1, 11.9,1,1, 3.058, 10503.784, 418.185, 52853.878 24/12/29,20:25:34,15,09,1, 11.9,1,1, 3.058, 10503.763, 418.190, 52853.861 24/12/29,20:25:34,16,09,1, 11.9,1,1, 3.058, 10503.785, 418.195, 52853.832 24/12/29,20:25:34,17,09,1, 11.9,1,1, 3.058, 10503.788, 418.220, 52853.832 24/12/29,20:25:34,18,09,1, 11.9,1,1, 3.058, 10503.765, 418.229, 52853.854 24/12/29,20:25:34,19,09,1, 11.9,1,1, 3.058, 10503.765, 418.197, 52853.831 24/12/29,20:25:35,00,09,1, 11.9,1,1, 3.058, 10503.762, 418.197, 52853.831 24/12/29,20:25:35,01,09,1, 11.9,1,1, 3.058, 10503.777, 418.216, 52853.798 24/12/29,20:25:35,02,09,1, 11.9,1,1, 3.058, 10503.779, 418.207, 52853.872 24/12/29,20:25:35,03,09,1, 11.9,1,1, 3.058, 10503.786, 418.218, 52853.817 24/12/29,20:25:35,04,09,1, 11.9,1,1, 3.058, 10503.813, 418.213, 52853.798 24/12/29,20:25:35,05,09,1, 11.9,1,1, 3.058, 10503.782, 418.206, 52853.808 24/12/29,20:25:35,06,09,1, 11.9,1,1, 3.058, 10503.772, 418.199, 52853.808 24/12/29,20:25:35,07,09,1, 11.9,1,1, 3.058, 10503.816, 418.208, 52853.790 24/12/29,20:25:35,08,09,1, 11.9,1,1, 3.058, 10503.794, 418.215, 52853.859 24/12/29,20:25:35,09,09,1, 11.9,1,1, 3.058, 10503.793, 418.199, 52853.813 24/12/29,20:25:35,10,09,1, 11.9,1,1, 3.058, 10503.834, 418.208, 52853.809 24/12/29,20:25:35,11,09,1, 11.9,1,1, 3.058, 10503.809, 418.206, 52853.850 24/12/29,20:25:35,12,09,1, 11.9,1,1, 3.058, 10503.805, 418.202, 52853.819 24/12/29,20:25:35,13,09,1, 11.9,1,1, 3.058, 10503.811, 418.225, 52853.836 24/12/29,20:25:35,14,09,1, 11.9,1,1, 3.058, 10503.794, 418.239, 52853.827 24/12/29,20:25:35,15,09,1, 11.9,1,1, 3.058, 10503.794, 418.219, 52853.805 24/12/29,20:25:35,16,09,1, 11.9,1,1, 3.058, 10503.815, 418.217, 52853.809 24/12/29,20:25:35,17,09,1, 11.9,1,1, 3.058, 10503.803, 418.195, 52853.796 24/12/29,20:25:35,18,09,1, 11.9,1,1, 3.058, 10503.801, 418.192, 52853.810 24/12/29,20:25:35,19,09,1, 11.9,1,1, 3.058, 10503.807, 418.196, 52853.797 24/12/29,20:25:36,00,09,1, 12.0,1,1, 3.055, 10503.803, 418.196, 52853.797 24/12/29,20:25:36,01,09,1, 12.0,1,1, 3.055, 10503.794, 418.197, 52853.839 24/12/29,20:25:36,02,09,1, 12.0,1,1, 3.055, 10503.798, 418.214, 52853.792 24/12/29,20:25:36,03,09,1, 12.0,1,1, 3.055, 10503.790, 418.205, 52853.812 24/12/29,20:25:36,04,09,1, 12.0,1,1, 3.055, 10503.818, 418.199, 52853.813 24/12/29,20:25:36,05,09,1, 12.0,1,1, 3.055, 10503.817, 418.205, 52853.817 24/12/29,20:25:36,06,09,1, 12.0,1,1, 3.055, 10503.805, 418.207, 52853.813 24/12/29,20:25:36,07,09,1, 12.0,1,1, 3.055, 10503.804, 418.186, 52853.787 24/12/29,20:25:36,08,09,1, 12.0,1,1, 3.055, 10503.811, 418.197, 52853.814 24/12/29,20:25:36,09,09,1, 12.0,1,1, 3.055, 10503.792, 418.221, 52853.862 24/12/29,20:25:36,10,09,1, 12.0,1,1, 3.055, 10503.814, 418.197, 52853.793 24/12/29,20:25:36,11,09,1, 12.0,1,1, 3.055, 10503.811, 418.197, 52853.844 24/12/29,20:25:36,12,09,1, 12.0,1,1, 3.055, 10503.803, 418.218, 52853.786 24/12/29,20:25:36,13,09,1, 12.0,1,1, 3.055, 10503.800, 418.190, 52853.788 24/12/29,20:25:36,14,09,1, 12.0,1,1, 3.055, 10503.808, 418.178, 52853.821 24/12/29,20:25:36,15,09,1, 12.0,1,1, 3.055, 10503.808, 418.194, 52853.793 24/12/29,20:25:36,16,09,1, 12.0,1,1, 3.055, 10503.846, 418.189, 52853.803 24/12/29,20:25:36,17,09,1, 12.0,1,1, 3.055, 10503.822, 418.206, 52853.873 24/12/29,20:25:36,18,09,1, 12.0,1,1, 3.055, 10503.811, 418.188, 52853.778 24/12/29,20:25:36,19,09,1, 12.0,1,1, 3.055, 10503.814, 418.184, 52853.818 24/12/29,20:25:37,00,09,1, 11.9,1,1, 3.050, 10503.812, 418.184, 52853.818 24/12/29,20:25:37,01,09,1, 11.9,1,1, 3.050, 10503.830, 418.197, 52853.820 24/12/29,20:25:37,02,09,1, 11.9,1,1, 3.050, 10503.811, 418.199, 52853.817 24/12/29,20:25:37,03,09,1, 11.9,1,1, 3.050, 10503.815, 418.205, 52853.845 24/12/29,20:25:37,04,09,1, 11.9,1,1, 3.050, 10503.821, 418.222, 52853.862 24/12/29,20:25:37,05,09,1, 11.9,1,1, 3.050, 10503.836, 418.186, 52853.857 24/12/29,20:25:37,06,09,1, 11.9,1,1, 3.050, 10503.831, 418.180, 52853.841 24/12/29,20:25:37,07,09,1, 11.9,1,1, 3.050, 10503.820, 418.186, 52853.812 24/12/29,20:25:37,08,09,1, 11.9,1,1, 3.050, 10503.830, 418.181, 52853.822 24/12/29,20:25:37,09,09,1, 11.9,1,1, 3.050, 10503.819, 418.189, 52853.828 24/12/29,20:25:37,10,09,1, 11.9,1,1, 3.050, 10503.842, 418.187, 52853.800 24/12/29,20:25:37,11,09,1, 11.9,1,1, 3.050, 10503.808, 418.183, 52853.851 24/12/29,20:25:37,12,09,1, 11.9,1,1, 3.050, 10503.837, 418.187, 52853.868 24/12/29,20:25:37,13,09,1, 11.9,1,1, 3.050, 10503.841, 418.192, 52853.826 24/12/29,20:25:37,14,09,1, 11.9,1,1, 3.050, 10503.831, 418.189, 52853.799 24/12/29,20:25:37,15,09,1, 11.9,1,1, 3.050, 10503.823, 418.180, 52853.816 24/12/29,20:25:37,16,09,1, 11.9,1,1, 3.050, 10503.824, 418.187, 52853.813 24/12/29,20:25:37,17,09,1, 11.9,1,1, 3.050, 10503.828, 418.181, 52853.798 24/12/29,20:25:37,18,09,1, 11.9,1,1, 3.050, 10503.841, 418.174, 52853.810 24/12/29,20:25:37,19,09,1, 11.9,1,1, 3.050, 10503.825, 418.188, 52853.818 24/12/29,20:25:38,00,09,1, 11.9,1,1, 3.059, 10503.820, 418.188, 52853.818 24/12/29,20:25:38,01,09,1, 11.9,1,1, 3.059, 10503.839, 418.184, 52853.806 24/12/29,20:25:38,02,09,1, 11.9,1,1, 3.059, 10503.848, 418.189, 52853.858 24/12/29,20:25:38,03,09,1, 11.9,1,1, 3.059, 10503.822, 418.191, 52853.838 24/12/29,20:25:38,04,09,1, 11.9,1,1, 3.059, 10503.823, 418.190, 52853.840 24/12/29,20:25:38,05,09,1, 11.9,1,1, 3.059, 10503.841, 418.185, 52853.839 24/12/29,20:25:38,06,09,1, 11.9,1,1, 3.059, 10503.810, 418.184, 52853.828 24/12/29,20:25:38,07,09,1, 11.9,1,1, 3.059, 10503.817, 418.196, 52853.805 24/12/29,20:25:38,08,09,1, 11.9,1,1, 3.059, 10503.818, 418.186, 52853.810 24/12/29,20:25:38,09,09,1, 11.9,1,1, 3.059, 10503.806, 418.197, 52853.822 24/12/29,20:25:38,10,09,1, 11.9,1,1, 3.059, 10503.840, 418.194, 52853.789 24/12/29,20:25:38,11,09,1, 11.9,1,1, 3.059, 10503.817, 418.177, 52853.816 24/12/29,20:25:38,12,09,1, 11.9,1,1, 3.059, 10503.836, 418.179, 52853.811 24/12/29,20:25:38,13,09,1, 11.9,1,1, 3.059, 10503.846, 418.164, 52853.808 24/12/29,20:25:38,14,09,1, 11.9,1,1, 3.059, 10503.848, 418.172, 52853.823 24/12/29,20:25:38,15,09,1, 11.9,1,1, 3.059, 10503.808, 418.179, 52853.841 24/12/29,20:25:38,16,09,1, 11.9,1,1, 3.059, 10503.858, 418.148, 52853.803 24/12/29,20:25:38,17,09,1, 11.9,1,1, 3.059, 10503.809, 418.159, 52853.785 24/12/29,20:25:38,18,09,1, 11.9,1,1, 3.059, 10503.832, 418.158, 52853.783 24/12/29,20:25:38,19,09,1, 11.9,1,1, 3.059, 10503.834, 418.196, 52853.828 24/12/29,20:25:39,00,09,1, 11.9,1,1, 3.058, 10503.829, 418.196, 52853.828 24/12/29,20:25:39,01,09,1, 11.9,1,1, 3.058, 10503.849, 418.188, 52853.801 24/12/29,20:25:39,02,09,1, 11.9,1,1, 3.058, 10503.837, 418.189, 52853.801 24/12/29,20:25:39,03,09,1, 11.9,1,1, 3.058, 10503.850, 418.182, 52853.819 24/12/29,20:25:39,04,09,1, 11.9,1,1, 3.058, 10503.855, 418.215, 52853.818 24/12/29,20:25:39,05,09,1, 11.9,1,1, 3.058, 10503.856, 418.186, 52853.792 24/12/29,20:25:39,06,09,1, 11.9,1,1, 3.058, 10503.860, 418.179, 52853.780 24/12/29,20:25:39,07,09,1, 11.9,1,1, 3.058, 10503.847, 418.196, 52853.793 24/12/29,20:25:39,08,09,1, 11.9,1,1, 3.058, 10503.826, 418.182, 52853.791 24/12/29,20:25:39,09,09,1, 11.9,1,1, 3.058, 10503.845, 418.193, 52853.809 24/12/29,20:25:39,10,09,1, 11.9,1,1, 3.058, 10503.854, 418.203, 52853.823 24/12/29,20:25:39,11,09,1, 11.9,1,1, 3.058, 10503.849, 418.185, 52853.810 24/12/29,20:25:39,12,09,1, 11.9,1,1, 3.058, 10503.837, 418.214, 52853.801 24/12/29,20:25:39,13,09,1, 11.9,1,1, 3.058, 10503.847, 418.169, 52853.783 24/12/29,20:25:39,14,09,1, 11.9,1,1, 3.058, 10503.846, 418.179, 52853.821 24/12/29,20:25:39,15,09,1, 11.9,1,1, 3.058, 10503.874, 418.160, 52853.829 24/12/29,20:25:39,16,09,1, 11.9,1,1, 3.058, 10503.825, 418.231, 52853.800 24/12/29,20:25:39,17,09,1, 11.9,1,1, 3.058, 10503.839, 418.180, 52853.839 24/12/29,20:25:39,18,09,1, 11.9,1,1, 3.058, 10503.864, 418.176, 52853.784 24/12/29,20:25:39,19,09,1, 11.9,1,1, 3.058, 10503.861, 418.181, 52853.782 24/12/29,20:25:40,00,09,1, 11.9,1,1, 3.058, 10503.854, 418.181, 52853.782 24/12/29,20:25:40,01,09,1, 11.9,1,1, 3.058, 10503.865, 418.177, 52853.848 24/12/29,20:25:40,02,09,1, 11.9,1,1, 3.058, 10503.852, 418.190, 52853.803 24/12/29,20:25:40,03,09,1, 11.9,1,1, 3.058, 10503.852, 418.170, 52853.791 24/12/29,20:25:40,04,09,1, 11.9,1,1, 3.058, 10503.832, 418.167, 52853.793 24/12/29,20:25:40,05,09,1, 11.9,1,1, 3.058, 10503.857, 418.184, 52853.806 24/12/29,20:25:40,06,09,1, 11.9,1,1, 3.058, 10503.835, 418.190, 52853.772 24/12/29,20:25:40,07,09,1, 11.9,1,1, 3.058, 10503.840, 418.187, 52853.825 24/12/29,20:25:40,08,09,1, 11.9,1,1, 3.058, 10503.816, 418.196, 52853.813 24/12/29,20:25:40,09,09,1, 11.9,1,1, 3.058, 10503.847, 418.160, 52853.825 24/12/29,20:25:40,10,09,1, 11.9,1,1, 3.058, 10503.851, 418.164, 52853.824 24/12/29,20:25:40,11,09,1, 11.9,1,1, 3.058, 10503.826, 418.171, 52853.811 24/12/29,20:25:40,12,09,1, 11.9,1,1, 3.058, 10503.826, 418.187, 52853.789 24/12/29,20:25:40,13,09,1, 11.9,1,1, 3.058, 10503.846, 418.159, 52853.811 24/12/29,20:25:40,14,09,1, 11.9,1,1, 3.058, 10503.839, 418.177, 52853.801 24/12/29,20:25:40,15,09,1, 11.9,1,1, 3.058, 10503.845, 418.168, 52853.814 24/12/29,20:25:40,16,09,1, 11.9,1,1, 3.058, 10503.867, 418.184, 52853.813 24/12/29,20:25:40,17,09,1, 11.9,1,1, 3.058, 10503.853, 418.167, 52853.824 24/12/29,20:25:40,18,09,1, 11.9,1,1, 3.058, 10503.833, 418.174, 52853.839 24/12/29,20:25:40,19,09,1, 11.9,1,1, 3.058, 10503.850, 418.171, 52853.807 24/12/29,20:25:41,00,09,1, 11.9,1,1, 3.057, 10503.845, 418.171, 52853.807 24/12/29,20:25:41,01,09,1, 11.9,1,1, 3.057, 10503.863, 418.184, 52853.821 24/12/29,20:25:41,02,09,1, 11.9,1,1, 3.057, 10503.871, 418.164, 52853.709 24/12/29,20:25:41,03,09,1, 11.9,1,1, 3.057, 10503.832, 418.175, 52853.893 24/12/29,20:25:41,04,09,1, 11.9,1,1, 3.057, 10503.826, 418.178, 52853.879 24/12/29,20:25:41,05,09,1, 11.9,1,1, 3.057, 10503.819, 418.189, 52853.828 24/12/29,20:25:41,06,09,1, 11.9,1,1, 3.057, 10503.858, 418.174, 52853.842 24/12/29,20:25:41,07,09,1, 11.9,1,1, 3.057, 10503.844, 418.172, 52853.806 24/12/29,20:25:41,08,09,1, 11.9,1,1, 3.057, 10503.860, 418.162, 52853.846 24/12/29,20:25:41,09,09,1, 11.9,1,1, 3.057, 10503.857, 418.147, 52853.824 24/12/29,20:25:41,10,09,1, 11.9,1,1, 3.057, 10503.865, 418.153, 52853.830 24/12/29,20:25:41,11,09,1, 11.9,1,1, 3.057, 10503.851, 418.136, 52853.813 24/12/29,20:25:41,12,09,1, 11.9,1,1, 3.057, 10503.840, 418.145, 52853.790 24/12/29,20:25:41,13,09,1, 11.9,1,1, 3.057, 10503.878, 418.139, 52853.784 24/12/29,20:25:41,14,09,1, 11.9,1,1, 3.057, 10503.849, 418.141, 52853.788 24/12/29,20:25:41,15,09,1, 11.9,1,1, 3.057, 10503.854, 418.164, 52853.799 24/12/29,20:25:41,16,09,1, 11.9,1,1, 3.057, 10503.863, 418.147, 52853.781 24/12/29,20:25:41,17,09,1, 11.9,1,1, 3.057, 10503.871, 418.145, 52853.799 24/12/29,20:25:41,18,09,1, 11.9,1,1, 3.057, 10503.860, 418.165, 52853.803 24/12/29,20:25:41,19,09,1, 11.9,1,1, 3.057, 10503.875, 418.158, 52853.829 24/12/29,20:25:42,00,09,1, 12.0,1,1, 3.055, 10503.870, 418.158, 52853.829 24/12/29,20:25:42,01,09,1, 12.0,1,1, 3.055, 10503.882, 418.165, 52853.851 24/12/29,20:25:42,02,09,1, 12.0,1,1, 3.055, 10503.866, 418.140, 52853.821 24/12/29,20:25:42,03,09,1, 12.0,1,1, 3.055, 10503.838, 418.126, 52853.820 24/12/29,20:25:42,04,09,1, 12.0,1,1, 3.055, 10503.855, 418.146, 52853.794 24/12/29,20:25:42,05,09,1, 12.0,1,1, 3.055, 10503.878, 418.173, 52853.838 24/12/29,20:25:42,06,09,1, 12.0,1,1, 3.055, 10503.863, 418.152, 52853.903 24/12/29,20:25:42,07,09,1, 12.0,1,1, 3.055, 10503.855, 418.152, 52853.810 24/12/29,20:25:42,08,09,1, 12.0,1,1, 3.055, 10503.884, 418.159, 52853.782 24/12/29,20:25:42,09,09,1, 12.0,1,1, 3.055, 10503.854, 418.181, 52853.813 24/12/29,20:25:42,10,09,1, 12.0,1,1, 3.055, 10503.910, 418.165, 52853.835 24/12/29,20:25:42,11,09,1, 12.0,1,1, 3.055, 10503.874, 418.171, 52853.829 24/12/29,20:25:42,12,09,1, 12.0,1,1, 3.055, 10503.878, 418.186, 52853.812 24/12/29,20:25:42,13,09,1, 12.0,1,1, 3.055, 10503.899, 418.162, 52853.826 24/12/29,20:25:42,14,09,1, 12.0,1,1, 3.055, 10503.871, 418.160, 52853.823 24/12/29,20:25:42,15,09,1, 12.0,1,1, 3.055, 10503.887, 418.167, 52853.793 24/12/29,20:25:42,16,09,1, 12.0,1,1, 3.055, 10503.897, 418.170, 52853.822 24/12/29,20:25:42,17,09,1, 12.0,1,1, 3.055, 10503.893, 418.165, 52853.775 24/12/29,20:25:42,18,09,1, 12.0,1,1, 3.055, 10503.890, 418.170, 52853.856 24/12/29,20:25:42,19,09,1, 12.0,1,1, 3.055, 10503.885, 418.169, 52853.831 24/12/29,20:25:43,00,10,1, 11.9,1,1, 3.049, 10503.879, 418.169, 52853.831 24/12/29,20:25:43,01,10,1, 11.9,1,1, 3.049, 10503.871, 418.179, 52853.824 24/12/29,20:25:43,02,10,1, 11.9,1,1, 3.049, 10503.876, 418.192, 52853.838 24/12/29,20:25:43,03,10,1, 11.9,1,1, 3.049, 10503.880, 418.174, 52853.826 24/12/29,20:25:43,04,10,1, 11.9,1,1, 3.049, 10503.873, 418.147, 52853.832 24/12/29,20:25:43,05,10,1, 11.9,1,1, 3.049, 10503.863, 418.157, 52853.841 24/12/29,20:25:43,06,10,1, 11.9,1,1, 3.049, 10503.881, 418.148, 52853.795 24/12/29,20:25:43,07,10,1, 11.9,1,1, 3.049, 10503.873, 418.165, 52853.810 24/12/29,20:25:43,08,10,1, 11.9,1,1, 3.049, 10503.881, 418.159, 52853.809 24/12/29,20:25:43,09,10,1, 11.9,1,1, 3.049, 10503.882, 418.154, 52853.776 24/12/29,20:25:43,10,10,1, 11.9,1,1, 3.049, 10503.897, 418.169, 52853.800 24/12/29,20:25:43,11,10,1, 11.9,1,1, 3.049, 10503.883, 418.164, 52853.798 24/12/29,20:25:43,12,10,1, 11.9,1,1, 3.049, 10503.893, 418.157, 52853.799 24/12/29,20:25:43,13,10,1, 11.9,1,1, 3.049, 10503.883, 418.157, 52853.825 24/12/29,20:25:43,14,10,1, 11.9,1,1, 3.049, 10503.863, 418.150, 52853.835 24/12/29,20:25:43,15,10,1, 11.9,1,1, 3.049, 10503.883, 418.155, 52853.787 24/12/29,20:25:43,16,10,1, 11.9,1,1, 3.049, 10503.871, 418.160, 52853.777 24/12/29,20:25:43,17,10,1, 11.9,1,1, 3.049, 10503.865, 418.152, 52853.799 24/12/29,20:25:43,18,10,1, 11.9,1,1, 3.049, 10503.881, 418.152, 52853.785 24/12/29,20:25:43,19,10,1, 11.9,1,1, 3.049, 10503.874, 418.154, 52853.813 24/12/29,20:25:44,00,10,1, 12.0,1,1, 3.057, 10503.870, 418.154, 52853.813 24/12/29,20:25:44,01,10,1, 12.0,1,1, 3.057, 10503.884, 418.157, 52853.798 24/12/29,20:25:44,02,10,1, 12.0,1,1, 3.057, 10503.866, 418.150, 52853.795 24/12/29,20:25:44,03,10,1, 12.0,1,1, 3.057, 10503.870, 418.160, 52853.818 24/12/29,20:25:44,04,10,1, 12.0,1,1, 3.057, 10503.872, 418.176, 52853.794 24/12/29,20:25:44,05,10,1, 12.0,1,1, 3.057, 10503.865, 418.149, 52853.825 24/12/29,20:25:44,06,10,1, 12.0,1,1, 3.057, 10503.865, 418.158, 52853.795 24/12/29,20:25:44,07,10,1, 12.0,1,1, 3.057, 10503.873, 418.147, 52853.810 24/12/29,20:25:44,08,10,1, 12.0,1,1, 3.057, 10503.869, 418.151, 52853.797 24/12/29,20:25:44,09,10,1, 12.0,1,1, 3.057, 10503.867, 418.158, 52853.803 24/12/29,20:25:44,10,10,1, 12.0,1,1, 3.057, 10503.879, 418.173, 52853.807 24/12/29,20:25:44,11,10,1, 12.0,1,1, 3.057, 10503.872, 418.160, 52853.689 24/12/29,20:25:44,12,10,1, 12.0,1,1, 3.057, 10503.904, 418.168, 52853.831 24/12/29,20:25:44,13,10,1, 12.0,1,1, 3.057, 10503.902, 418.145, 52853.790 24/12/29,20:25:44,14,10,1, 12.0,1,1, 3.057, 10503.899, 418.161, 52853.841 24/12/29,20:25:44,15,10,1, 12.0,1,1, 3.057, 10503.896, 418.151, 52853.811 24/12/29,20:25:44,16,10,1, 12.0,1,1, 3.057, 10503.884, 418.165, 52853.801 24/12/29,20:25:44,17,10,1, 12.0,1,1, 3.057, 10503.876, 418.181, 52853.846 24/12/29,20:25:44,18,10,1, 12.0,1,1, 3.057, 10503.878, 418.182, 52853.803 24/12/29,20:25:44,19,10,1, 12.0,1,1, 3.057, 10503.877, 418.164, 52853.814 24/12/29,20:25:45,00,10,1, 11.9,1,1, 3.046, 10503.870, 418.164, 52853.814 24/12/29,20:25:45,01,10,1, 11.9,1,1, 3.046, 10503.859, 418.165, 52853.800 24/12/29,20:25:45,02,10,1, 11.9,1,1, 3.046, 10503.892, 418.161, 52853.806 24/12/29,20:25:45,03,10,1, 11.9,1,1, 3.046, 10503.858, 418.153, 52853.765 24/12/29,20:25:45,04,10,1, 11.9,1,1, 3.046, 10503.892, 418.167, 52853.799 24/12/29,20:25:45,05,10,1, 11.9,1,1, 3.046, 10503.900, 418.166, 52853.792 24/12/29,20:25:45,06,10,1, 11.9,1,1, 3.046, 10503.875, 418.148, 52853.820 24/12/29,20:25:45,07,10,1, 11.9,1,1, 3.046, 10503.894, 418.178, 52853.825 24/12/29,20:25:45,08,10,1, 11.9,1,1, 3.046, 10503.872, 418.131, 52853.789 24/12/29,20:25:45,09,10,1, 11.9,1,1, 3.046, 10503.888, 418.166, 52853.786 24/12/29,20:25:45,10,10,1, 11.9,1,1, 3.046, 10503.883, 418.184, 52853.790 24/12/29,20:25:45,11,10,1, 11.9,1,1, 3.046, 10503.868, 418.148, 52853.793 24/12/29,20:25:45,12,10,1, 11.9,1,1, 3.046, 10503.904, 418.161, 52853.780 24/12/29,20:25:45,13,10,1, 11.9,1,1, 3.046, 10503.899, 418.179, 52853.793 24/12/29,20:25:45,14,10,1, 11.9,1,1, 3.046, 10503.890, 418.153, 52853.790 24/12/29,20:25:45,15,10,1, 11.9,1,1, 3.046, 10503.878, 418.155, 52853.769 24/12/29,20:25:45,16,10,1, 11.9,1,1, 3.046, 10503.891, 418.165, 52853.823 24/12/29,20:25:45,17,10,1, 11.9,1,1, 3.046, 10503.891, 418.159, 52853.787 24/12/29,20:25:45,18,10,1, 11.9,1,1, 3.046, 10503.890, 418.144, 52853.791 24/12/29,20:25:45,19,10,1, 11.9,1,1, 3.046, 10503.895, 418.148, 52853.784 24/12/29,20:25:46,00,09,1, 11.9,1,1, 3.054, 10503.895, 418.148, 52853.784 24/12/29,20:25:46,01,09,1, 11.9,1,1, 3.054, 10503.880, 418.155, 52853.808 24/12/29,20:25:46,02,09,1, 11.9,1,1, 3.054, 10503.885, 418.158, 52853.793 24/12/29,20:25:46,03,09,1, 11.9,1,1, 3.054, 10503.886, 418.152, 52853.790 24/12/29,20:25:46,04,09,1, 11.9,1,1, 3.054, 10503.884, 418.149, 52853.775 24/12/29,20:25:46,05,09,1, 11.9,1,1, 3.054, 10503.885, 418.151, 52853.771 24/12/29,20:25:46,06,09,1, 11.9,1,1, 3.054, 10503.888, 418.168, 52853.804 24/12/29,20:25:46,07,09,1, 11.9,1,1, 3.054, 10503.857, 418.148, 52853.844 24/12/29,20:25:46,08,09,1, 11.9,1,1, 3.054, 10503.855, 418.153, 52853.801 24/12/29,20:25:46,09,09,1, 11.9,1,1, 3.054, 10503.878, 418.152, 52853.792 24/12/29,20:25:46,10,09,1, 11.9,1,1, 3.054, 10503.881, 418.155, 52853.786 24/12/29,20:25:46,11,09,1, 11.9,1,1, 3.054, 10503.871, 418.156, 52853.827 24/12/29,20:25:46,12,09,1, 11.9,1,1, 3.054, 10503.880, 418.147, 52853.793 24/12/29,20:25:46,13,09,1, 11.9,1,1, 3.054, 10503.878, 418.143, 52853.777 24/12/29,20:25:46,14,09,1, 11.9,1,1, 3.054, 10503.904, 418.140, 52853.807 24/12/29,20:25:46,15,09,1, 11.9,1,1, 3.054, 10503.890, 418.150, 52853.801 24/12/29,20:25:46,16,09,1, 11.9,1,1, 3.054, 10503.886, 418.154, 52853.830 24/12/29,20:25:46,17,09,1, 11.9,1,1, 3.054, 10503.896, 418.138, 52853.760 24/12/29,20:25:46,18,09,1, 11.9,1,1, 3.054, 10503.895, 418.145, 52853.818 24/12/29,20:25:46,19,09,1, 11.9,1,1, 3.054, 10503.884, 418.142, 52853.824 24/12/29,20:25:47,00,10,1, 11.9,1,1, 3.055, 10503.879, 418.142, 52853.824 24/12/29,20:25:47,01,10,1, 11.9,1,1, 3.055, 10503.901, 418.175, 52853.765 24/12/29,20:25:47,02,10,1, 11.9,1,1, 3.055, 10503.889, 418.159, 52853.813 24/12/29,20:25:47,03,10,1, 11.9,1,1, 3.055, 10503.878, 418.154, 52853.852 24/12/29,20:25:47,04,10,1, 11.9,1,1, 3.055, 10503.884, 418.131, 52853.800 24/12/29,20:25:47,05,10,1, 11.9,1,1, 3.055, 10503.887, 418.159, 52853.792 24/12/29,20:25:47,06,10,1, 11.9,1,1, 3.055, 10503.908, 418.153, 52853.766 24/12/29,20:25:47,07,10,1, 11.9,1,1, 3.055, 10503.906, 418.152, 52853.795 24/12/29,20:25:47,08,10,1, 11.9,1,1, 3.055, 10503.919, 418.146, 52853.720 24/12/29,20:25:47,09,10,1, 11.9,1,1, 3.055, 10503.903, 418.145, 52853.771 24/12/29,20:25:47,10,10,1, 11.9,1,1, 3.055, 10503.902, 418.158, 52853.743 24/12/29,20:25:47,11,10,1, 11.9,1,1, 3.055, 10503.903, 418.162, 52853.854 24/12/29,20:25:47,12,10,1, 11.9,1,1, 3.055, 10503.893, 418.159, 52853.783 24/12/29,20:25:47,13,10,1, 11.9,1,1, 3.055, 10503.903, 418.172, 52853.819 24/12/29,20:25:47,14,10,1, 11.9,1,1, 3.055, 10503.885, 418.177, 52853.754 24/12/29,20:25:47,15,10,1, 11.9,1,1, 3.055, 10503.908, 418.166, 52853.808 24/12/29,20:25:47,16,10,1, 11.9,1,1, 3.055, 10503.879, 418.159, 52853.778 24/12/29,20:25:47,17,10,1, 11.9,1,1, 3.055, 10503.892, 418.178, 52853.826 24/12/29,20:25:47,18,10,1, 11.9,1,1, 3.055, 10503.923, 418.140, 52853.763 24/12/29,20:25:47,19,10,1, 11.9,1,1, 3.055, 10503.889, 418.175, 52853.806 24/12/29,20:25:48,00,10,1, 11.9,1,1, 3.054, 10503.887, 418.175, 52853.806 24/12/29,20:25:48,01,10,1, 11.9,1,1, 3.054, 10503.918, 418.166, 52853.804 24/12/29,20:25:48,02,10,1, 11.9,1,1, 3.054, 10503.886, 418.148, 52853.785 24/12/29,20:25:48,03,10,1, 11.9,1,1, 3.054, 10503.912, 418.156, 52853.805 24/12/29,20:25:48,04,10,1, 11.9,1,1, 3.054, 10503.907, 418.174, 52853.790 24/12/29,20:25:48,05,10,1, 11.9,1,1, 3.054, 10503.911, 418.171, 52853.815 24/12/29,20:25:48,06,10,1, 11.9,1,1, 3.054, 10503.899, 418.165, 52853.797 24/12/29,20:25:48,07,10,1, 11.9,1,1, 3.054, 10503.936, 418.145, 52853.625 24/12/29,20:25:48,08,10,1, 11.9,1,1, 3.054, 10503.887, 418.162, 52853.713 24/12/29,20:25:48,09,10,1, 11.9,1,1, 3.054, 10503.877, 418.174, 52853.749 24/12/29,20:25:48,10,10,1, 11.9,1,1, 3.054, 10503.889, 418.152, 52853.730 24/12/29,20:25:48,11,10,1, 11.9,1,1, 3.054, 10503.919, 418.144, 52853.744 24/12/29,20:25:48,12,10,1, 11.9,1,1, 3.054, 10503.918, 418.149, 52853.776 24/12/29,20:25:48,13,10,1, 11.9,1,1, 3.054, 10503.897, 418.157, 52853.787 24/12/29,20:25:48,14,10,1, 11.9,1,1, 3.054, 10503.921, 418.144, 52853.752 24/12/29,20:25:48,15,10,1, 11.9,1,1, 3.054, 10503.923, 418.147, 52853.823 24/12/29,20:25:48,16,10,1, 11.9,1,1, 3.054, 10503.898, 418.151, 52853.797 24/12/29,20:25:48,17,10,1, 11.9,1,1, 3.054, 10503.902, 418.158, 52853.763 24/12/29,20:25:48,18,10,1, 11.9,1,1, 3.054, 10503.913, 418.164, 52853.791 24/12/29,20:25:48,19,10,1, 11.9,1,1, 3.054, 10503.915, 418.144, 52853.756 24/12/29,20:25:49,00,10,1, 11.9,1,1, 3.056, 10503.912, 418.144, 52853.756 24/12/29,20:25:49,01,10,1, 11.9,1,1, 3.056, 10503.906, 418.162, 52853.740 24/12/29,20:25:49,02,10,1, 11.9,1,1, 3.056, 10503.917, 418.149, 52853.785 24/12/29,20:25:49,03,10,1, 11.9,1,1, 3.056, 10503.897, 418.161, 52853.779 24/12/29,20:25:49,04,10,1, 11.9,1,1, 3.056, 10503.910, 418.154, 52853.794 24/12/29,20:25:49,05,10,1, 11.9,1,1, 3.056, 10503.919, 418.144, 52853.820 24/12/29,20:25:49,06,10,1, 11.9,1,1, 3.056, 10503.919, 418.153, 52853.799 24/12/29,20:25:49,07,10,1, 11.9,1,1, 3.056, 10503.910, 418.134, 52853.760 24/12/29,20:25:49,08,10,1, 11.9,1,1, 3.056, 10503.908, 418.168, 52853.742 24/12/29,20:25:49,09,10,1, 11.9,1,1, 3.056, 10503.913, 418.173, 52853.809 24/12/29,20:25:49,10,10,1, 11.9,1,1, 3.056, 10503.924, 418.141, 52853.776 24/12/29,20:25:49,11,10,1, 11.9,1,1, 3.056, 10503.929, 418.155, 52853.827 24/12/29,20:25:49,12,10,1, 11.9,1,1, 3.056, 10503.901, 418.140, 52853.792 24/12/29,20:25:49,13,10,1, 11.9,1,1, 3.056, 10503.926, 418.159, 52853.792 24/12/29,20:25:49,14,10,1, 11.9,1,1, 3.056, 10503.916, 418.162, 52853.811 24/12/29,20:25:49,15,10,1, 11.9,1,1, 3.056, 10503.904, 418.166, 52853.799 24/12/29,20:25:49,16,10,1, 11.9,1,1, 3.056, 10503.908, 418.156, 52853.773 24/12/29,20:25:49,17,10,1, 11.9,1,1, 3.056, 10503.895, 418.127, 52853.795 24/12/29,20:25:49,18,10,1, 11.9,1,1, 3.056, 10503.906, 418.147, 52853.756 24/12/29,20:25:49,19,10,1, 11.9,1,1, 3.056, 10503.910, 418.132, 52853.742 24/12/29,20:25:50,00,11,1, 11.9,1,1, 3.055, 10503.904, 418.132, 52853.742 24/12/29,20:25:50,01,11,1, 11.9,1,1, 3.055, 10503.904, 418.145, 52853.834 24/12/29,20:25:50,02,11,1, 11.9,1,1, 3.055, 10503.910, 418.152, 52853.795 24/12/29,20:25:50,03,11,1, 11.9,1,1, 3.055, 10503.884, 418.144, 52853.832 24/12/29,20:25:50,04,11,1, 11.9,1,1, 3.055, 10503.896, 418.148, 52853.839 24/12/29,20:25:50,05,11,1, 11.9,1,1, 3.055, 10503.913, 418.166, 52853.829 24/12/29,20:25:50,06,11,1, 11.9,1,1, 3.055, 10503.904, 418.160, 52853.777 24/12/29,20:25:50,07,11,1, 11.9,1,1, 3.055, 10503.905, 418.173, 52854.047 24/12/29,20:25:50,08,11,1, 11.9,1,1, 3.055, 10503.964, 418.143, 52853.762 24/12/29,20:25:50,09,11,1, 11.9,1,1, 3.055, 10503.918, 418.154, 52853.775 24/12/29,20:25:50,10,11,1, 11.9,1,1, 3.055, 10503.939, 418.146, 52853.781 24/12/29,20:25:50,11,11,1, 11.9,1,1, 3.055, 10503.935, 418.159, 52853.795 24/12/29,20:25:50,12,11,1, 11.9,1,1, 3.055, 10503.928, 418.152, 52853.807 24/12/29,20:25:50,13,11,1, 11.9,1,1, 3.055, 10503.929, 418.143, 52853.808 24/12/29,20:25:50,14,11,1, 11.9,1,1, 3.055, 10503.920, 418.152, 52853.807 24/12/29,20:25:50,15,11,1, 11.9,1,1, 3.055, 10503.907, 418.140, 52853.814 24/12/29,20:25:50,16,11,1, 11.9,1,1, 3.055, 10503.909, 418.121, 52853.792 24/12/29,20:25:50,17,11,1, 11.9,1,1, 3.055, 10503.910, 418.117, 52853.799 24/12/29,20:25:50,18,11,1, 11.9,1,1, 3.055, 10503.920, 418.148, 52853.803 24/12/29,20:25:50,19,11,1, 11.9,1,1, 3.055, 10503.926, 418.127, 52853.815 24/12/29,20:25:51,00,11,1, 11.9,1,1, 3.055, 10503.920, 418.127, 52853.815 24/12/29,20:25:51,01,11,1, 11.9,1,1, 3.055, 10503.938, 418.143, 52853.803 24/12/29,20:25:51,02,11,1, 11.9,1,1, 3.055, 10503.923, 418.147, 52853.823 24/12/29,20:25:51,03,11,1, 11.9,1,1, 3.055, 10503.937, 418.133, 52853.769 24/12/29,20:25:51,04,11,1, 11.9,1,1, 3.055, 10503.924, 418.135, 52853.797 24/12/29,20:25:51,05,11,1, 11.9,1,1, 3.055, 10503.929, 418.156, 52853.810 24/12/29,20:25:51,06,11,1, 11.9,1,1, 3.055, 10503.926, 418.158, 52853.820 24/12/29,20:25:51,07,11,1, 11.9,1,1, 3.055, 10503.949, 418.145, 52853.780 24/12/29,20:25:51,08,11,1, 11.9,1,1, 3.055, 10503.935, 418.162, 52853.793 24/12/29,20:25:51,09,11,1, 11.9,1,1, 3.055, 10503.941, 418.168, 52853.837 24/12/29,20:25:51,10,11,1, 11.9,1,1, 3.055, 10503.931, 418.137, 52853.831 24/12/29,20:25:51,11,11,1, 11.9,1,1, 3.055, 10503.914, 418.126, 52853.802 24/12/29,20:25:51,12,11,1, 11.9,1,1, 3.055, 10503.921, 418.134, 52853.836 24/12/29,20:25:51,13,11,1, 11.9,1,1, 3.055, 10503.928, 418.169, 52853.823 24/12/29,20:25:51,14,11,1, 11.9,1,1, 3.055, 10503.941, 418.147, 52853.812 24/12/29,20:25:51,15,11,1, 11.9,1,1, 3.055, 10503.933, 418.152, 52853.839 24/12/29,20:25:51,16,11,1, 11.9,1,1, 3.055, 10503.944, 418.136, 52853.823 24/12/29,20:25:51,17,11,1, 11.9,1,1, 3.055, 10503.924, 418.147, 52853.776 24/12/29,20:25:51,18,11,1, 11.9,1,1, 3.055, 10503.961, 418.139, 52853.789 24/12/29,20:25:51,19,11,1, 11.9,1,1, 3.055, 10503.942, 418.154, 52853.808 24/12/29,20:25:52,00,11,1, 12.0,1,1, 3.057, 10503.937, 418.154, 52853.808 24/12/29,20:25:52,01,11,1, 12.0,1,1, 3.057, 10503.933, 418.165, 52853.800 24/12/29,20:25:52,02,11,1, 12.0,1,1, 3.057, 10503.935, 418.170, 52853.817 24/12/29,20:25:52,03,11,1, 12.0,1,1, 3.057, 10503.932, 418.130, 52853.835 24/12/29,20:25:52,04,11,1, 12.0,1,1, 3.057, 10503.949, 418.133, 52853.821 24/12/29,20:25:52,05,11,1, 12.0,1,1, 3.057, 10503.942, 418.150, 52853.814 24/12/29,20:25:52,06,11,1, 12.0,1,1, 3.057, 10503.936, 418.159, 52853.817 24/12/29,20:25:52,07,11,1, 12.0,1,1, 3.057, 10503.951, 418.159, 52853.811 24/12/29,20:25:52,08,11,1, 12.0,1,1, 3.057, 10503.956, 418.147, 52853.790 24/12/29,20:25:52,09,11,1, 12.0,1,1, 3.057, 10503.937, 418.150, 52853.812 24/12/29,20:25:52,10,11,1, 12.0,1,1, 3.057, 10503.958, 418.159, 52853.820 24/12/29,20:25:52,11,11,1, 12.0,1,1, 3.057, 10503.932, 418.171, 52853.825 24/12/29,20:25:52,12,11,1, 12.0,1,1, 3.057, 10503.939, 418.173, 52853.841 24/12/29,20:25:52,13,11,1, 12.0,1,1, 3.057, 10503.943, 418.160, 52853.818 24/12/29,20:25:52,14,11,1, 12.0,1,1, 3.057, 10503.951, 418.173, 52853.829 24/12/29,20:25:52,15,11,1, 12.0,1,1, 3.057, 10503.948, 418.180, 52853.837 24/12/29,20:25:52,16,11,1, 12.0,1,1, 3.057, 10503.956, 418.145, 52853.806 24/12/29,20:25:52,17,11,1, 12.0,1,1, 3.057, 10503.956, 418.173, 52853.831 24/12/29,20:25:52,18,11,1, 12.0,1,1, 3.057, 10503.945, 418.146, 52853.844 24/12/29,20:25:52,19,11,1, 12.0,1,1, 3.057, 10503.950, 418.158, 52853.818 24/12/29,20:25:53,00,11,1, 12.0,1,1, 3.048, 10503.945, 418.158, 52853.818 24/12/29,20:25:53,01,11,1, 12.0,1,1, 3.048, 10503.970, 418.165, 52853.820 24/12/29,20:25:53,02,11,1, 12.0,1,1, 3.048, 10503.961, 418.168, 52853.797 24/12/29,20:25:53,03,11,1, 12.0,1,1, 3.048, 10503.960, 418.154, 52853.777 24/12/29,20:25:53,04,11,1, 12.0,1,1, 3.048, 10503.933, 418.140, 52853.783 24/12/29,20:25:53,05,11,1, 12.0,1,1, 3.048, 10503.939, 418.150, 52853.822 24/12/29,20:25:53,06,11,1, 12.0,1,1, 3.048, 10503.947, 418.126, 52853.774 24/12/29,20:25:53,07,11,1, 12.0,1,1, 3.048, 10503.950, 418.161, 52853.803 24/12/29,20:25:53,08,11,1, 12.0,1,1, 3.048, 10503.947, 418.165, 52853.791 24/12/29,20:25:53,09,11,1, 12.0,1,1, 3.048, 10503.951, 418.163, 52853.851 24/12/29,20:25:53,10,11,1, 12.0,1,1, 3.048, 10503.938, 418.158, 52853.778 24/12/29,20:25:53,11,11,1, 12.0,1,1, 3.048, 10503.971, 418.151, 52853.781 24/12/29,20:25:53,12,11,1, 12.0,1,1, 3.048, 10503.963, 418.140, 52853.801 24/12/29,20:25:53,13,11,1, 12.0,1,1, 3.048, 10503.975, 418.156, 52853.824 24/12/29,20:25:53,14,11,1, 12.0,1,1, 3.048, 10503.987, 418.163, 52853.827 24/12/29,20:25:53,15,11,1, 12.0,1,1, 3.048, 10503.960, 418.165, 52853.823 24/12/29,20:25:53,16,11,1, 12.0,1,1, 3.048, 10503.967, 418.167, 52853.796 24/12/29,20:25:53,17,11,1, 12.0,1,1, 3.048, 10503.999, 418.165, 52853.806 24/12/29,20:25:53,18,11,1, 12.0,1,1, 3.048, 10503.971, 418.152, 52853.830 24/12/29,20:25:53,19,11,1, 12.0,1,1, 3.048, 10503.967, 418.154, 52853.809 24/12/29,20:25:54,00,11,1, 12.0,1,1, 3.050, 10503.962, 418.154, 52853.809 24/12/29,20:25:54,01,11,1, 12.0,1,1, 3.050, 10503.979, 418.142, 52853.751 24/12/29,20:25:54,02,11,1, 12.0,1,1, 3.050, 10503.980, 418.150, 52853.756 24/12/29,20:25:54,03,11,1, 12.0,1,1, 3.050, 10503.999, 418.164, 52853.777 24/12/29,20:25:54,04,11,1, 12.0,1,1, 3.050, 10503.970, 418.171, 52853.775 24/12/29,20:25:54,05,11,1, 12.0,1,1, 3.050, 10503.976, 418.152, 52853.779 24/12/29,20:25:54,06,11,1, 12.0,1,1, 3.050, 10503.953, 418.150, 52853.782 24/12/29,20:25:54,07,11,1, 12.0,1,1, 3.050, 10503.970, 418.131, 52853.785 24/12/29,20:25:54,08,11,1, 12.0,1,1, 3.050, 10503.990, 418.165, 52853.812 24/12/29,20:25:54,09,11,1, 12.0,1,1, 3.050, 10503.987, 418.163, 52853.805 24/12/29,20:25:54,10,11,1, 12.0,1,1, 3.050, 10503.980, 418.163, 52853.768 24/12/29,20:25:54,11,11,1, 12.0,1,1, 3.050, 10503.970, 418.168, 52853.780 24/12/29,20:25:54,12,11,1, 12.0,1,1, 3.050, 10503.979, 418.157, 52853.778 24/12/29,20:25:54,13,11,1, 12.0,1,1, 3.050, 10503.988, 418.158, 52853.780 24/12/29,20:25:54,14,11,1, 12.0,1,1, 3.050, 10503.987, 418.151, 52853.764 24/12/29,20:25:54,15,11,1, 12.0,1,1, 3.050, 10503.979, 418.170, 52853.758 24/12/29,20:25:54,16,11,1, 12.0,1,1, 3.050, 10503.989, 418.157, 52853.774 24/12/29,20:25:54,17,11,1, 12.0,1,1, 3.050, 10503.977, 418.156, 52853.794 24/12/29,20:25:54,18,11,1, 12.0,1,1, 3.050, 10503.987, 418.156, 52853.793 24/12/29,20:25:54,19,11,1, 12.0,1,1, 3.050, 10503.986, 418.153, 52853.829 24/12/29,20:25:55,00,10,1, 11.9,1,1, 3.049, 10503.979, 418.153, 52853.829 24/12/29,20:25:55,01,10,1, 11.9,1,1, 3.049, 10504.014, 418.153, 52853.824 24/12/29,20:25:55,02,10,1, 11.9,1,1, 3.049, 10504.000, 418.149, 52853.781 24/12/29,20:25:55,03,10,1, 11.9,1,1, 3.049, 10503.997, 418.154, 52853.808 24/12/29,20:25:55,04,10,1, 11.9,1,1, 3.049, 10503.991, 418.177, 52853.775 24/12/29,20:25:55,05,10,1, 11.9,1,1, 3.049, 10503.982, 418.159, 52853.790 24/12/29,20:25:55,06,10,1, 11.9,1,1, 3.049, 10503.969, 418.134, 52853.790 24/12/29,20:25:55,07,10,1, 11.9,1,1, 3.049, 10504.005, 418.141, 52853.821 24/12/29,20:25:55,08,10,1, 11.9,1,1, 3.049, 10504.019, 418.137, 52853.769 24/12/29,20:25:55,09,10,1, 11.9,1,1, 3.049, 10504.006, 418.156, 52853.815 24/12/29,20:25:55,10,10,1, 11.9,1,1, 3.049, 10504.003, 418.172, 52853.794 24/12/29,20:25:55,11,10,1, 11.9,1,1, 3.049, 10503.998, 418.165, 52853.793 24/12/29,20:25:55,12,10,1, 11.9,1,1, 3.049, 10504.014, 418.172, 52853.794 24/12/29,20:25:55,13,10,1, 11.9,1,1, 3.049, 10504.011, 418.156, 52853.826 24/12/29,20:25:55,14,10,1, 11.9,1,1, 3.049, 10504.001, 418.156, 52853.798 24/12/29,20:25:55,15,10,1, 11.9,1,1, 3.049, 10504.016, 418.155, 52853.794 24/12/29,20:25:55,16,10,1, 11.9,1,1, 3.049, 10504.018, 418.138, 52853.829 24/12/29,20:25:55,17,10,1, 11.9,1,1, 3.049, 10503.981, 418.137, 52853.858 24/12/29,20:25:55,18,10,1, 11.9,1,1, 3.049, 10503.998, 418.165, 52853.790 24/12/29,20:25:55,19,10,1, 11.9,1,1, 3.049, 10504.029, 418.149, 52853.729 24/12/29,20:25:56,00,10,1, 11.9,1,1, 3.055, 10504.029, 418.149, 52853.729 24/12/29,20:25:56,01,10,1, 11.9,1,1, 3.055, 10504.015, 418.155, 52853.759 24/12/29,20:25:56,02,10,1, 11.9,1,1, 3.055, 10504.003, 418.160, 52853.774 24/12/29,20:25:56,03,10,1, 11.9,1,1, 3.055, 10504.004, 418.163, 52853.830 24/12/29,20:25:56,04,10,1, 11.9,1,1, 3.055, 10504.044, 418.174, 52853.837 24/12/29,20:25:56,05,10,1, 11.9,1,1, 3.055, 10504.033, 418.154, 52853.813 24/12/29,20:25:56,06,10,1, 11.9,1,1, 3.055, 10504.003, 418.140, 52853.767 24/12/29,20:25:56,07,10,1, 11.9,1,1, 3.055, 10504.030, 418.160, 52853.819 24/12/29,20:25:56,08,10,1, 11.9,1,1, 3.055, 10504.066, 418.150, 52853.610 24/12/29,20:25:56,09,10,1, 11.9,1,1, 3.055, 10503.987, 418.164, 52853.696 24/12/29,20:25:56,10,10,1, 11.9,1,1, 3.055, 10504.035, 418.174, 52853.811 24/12/29,20:25:56,11,10,1, 11.9,1,1, 3.055, 10504.041, 418.155, 52853.820 24/12/29,20:25:56,12,10,1, 11.9,1,1, 3.055, 10504.018, 418.154, 52853.808 24/12/29,20:25:56,13,10,1, 11.9,1,1, 3.055, 10504.039, 418.166, 52853.788 24/12/29,20:25:56,14,10,1, 11.9,1,1, 3.055, 10504.052, 418.154, 52853.836 24/12/29,20:25:56,15,10,1, 11.9,1,1, 3.055, 10504.030, 418.160, 52853.800 24/12/29,20:25:56,16,10,1, 11.9,1,1, 3.055, 10504.064, 418.176, 52853.796 24/12/29,20:25:56,17,10,1, 11.9,1,1, 3.055, 10504.049, 418.152, 52853.814 24/12/29,20:25:56,18,10,1, 11.9,1,1, 3.055, 10504.048, 418.142, 52853.797 24/12/29,20:25:56,19,10,1, 11.9,1,1, 3.055, 10504.053, 418.156, 52853.803 24/12/29,20:25:57,00,10,1, 11.9,1,1, 3.051, 10504.045, 418.156, 52853.803 24/12/29,20:25:57,01,10,1, 11.9,1,1, 3.051, 10504.051, 418.147, 52853.802 24/12/29,20:25:57,02,10,1, 11.9,1,1, 3.051, 10504.051, 418.167, 52853.871 24/12/29,20:25:57,03,10,1, 11.9,1,1, 3.051, 10504.058, 418.155, 52853.809 24/12/29,20:25:57,04,10,1, 11.9,1,1, 3.051, 10504.014, 418.188, 52853.818 24/12/29,20:25:57,05,10,1, 11.9,1,1, 3.051, 10504.051, 418.178, 52853.844 24/12/29,20:25:57,06,10,1, 11.9,1,1, 3.051, 10504.039, 418.173, 52853.835 24/12/29,20:25:57,07,10,1, 11.9,1,1, 3.051, 10504.030, 418.156, 52853.830 24/12/29,20:25:57,08,10,1, 11.9,1,1, 3.051, 10504.060, 418.153, 52853.816 24/12/29,20:25:57,09,10,1, 11.9,1,1, 3.051, 10504.056, 418.165, 52853.819 24/12/29,20:25:57,10,10,1, 11.9,1,1, 3.051, 10504.081, 418.161, 52853.815 24/12/29,20:25:57,11,10,1, 11.9,1,1, 3.051, 10504.077, 418.176, 52853.794 24/12/29,20:25:57,12,10,1, 11.9,1,1, 3.051, 10504.060, 418.173, 52853.843 24/12/29,20:25:57,13,10,1, 11.9,1,1, 3.051, 10504.057, 418.153, 52853.905 24/12/29,20:25:57,14,10,1, 11.9,1,1, 3.051, 10504.091, 418.156, 52853.849 24/12/29,20:25:57,15,10,1, 11.9,1,1, 3.051, 10504.068, 418.166, 52853.859 24/12/29,20:25:57,16,10,1, 11.9,1,1, 3.051, 10504.057, 418.154, 52853.842 24/12/29,20:25:57,17,10,1, 11.9,1,1, 3.051, 10504.067, 418.142, 52853.807 24/12/29,20:25:57,18,10,1, 11.9,1,1, 3.051, 10504.070, 418.132, 52853.934 24/12/29,20:25:57,19,10,1, 11.9,1,1, 3.051, 10504.045, 418.126, 52853.796 24/12/29,20:25:58,00,10,1, 12.0,1,1, 3.057, 10504.037, 418.126, 52853.796 24/12/29,20:25:58,01,10,1, 12.0,1,1, 3.057, 10504.066, 418.144, 52853.903 24/12/29,20:25:58,02,10,1, 12.0,1,1, 3.057, 10504.065, 418.149, 52853.880 24/12/29,20:25:58,03,10,1, 12.0,1,1, 3.057, 10504.072, 418.168, 52853.880 24/12/29,20:25:58,04,10,1, 12.0,1,1, 3.057, 10504.075, 418.139, 52853.896 24/12/29,20:25:58,05,10,1, 12.0,1,1, 3.057, 10504.061, 418.146, 52853.816 24/12/29,20:25:58,06,10,1, 12.0,1,1, 3.057, 10504.089, 418.153, 52853.910 24/12/29,20:25:58,07,10,1, 12.0,1,1, 3.057, 10504.046, 418.166, 52854.090 24/12/29,20:25:58,08,10,1, 12.0,1,1, 3.057, 10504.127, 418.158, 52853.792 24/12/29,20:25:58,09,10,1, 12.0,1,1, 3.057, 10504.082, 418.167, 52853.831 24/12/29,20:25:58,10,10,1, 12.0,1,1, 3.057, 10504.079, 418.147, 52853.848 24/12/29,20:25:58,11,10,1, 12.0,1,1, 3.057, 10504.070, 418.138, 52853.834 24/12/29,20:25:58,12,10,1, 12.0,1,1, 3.057, 10504.096, 418.147, 52853.832 24/12/29,20:25:58,13,10,1, 12.0,1,1, 3.057, 10504.088, 418.121, 52853.853 24/12/29,20:25:58,14,10,1, 12.0,1,1, 3.057, 10504.087, 418.154, 52853.864 24/12/29,20:25:58,15,10,1, 12.0,1,1, 3.057, 10504.070, 418.139, 52853.821 24/12/29,20:25:58,16,10,1, 12.0,1,1, 3.057, 10504.056, 418.170, 52853.830 24/12/29,20:25:58,17,10,1, 12.0,1,1, 3.057, 10504.057, 418.170, 52853.862 24/12/29,20:25:58,18,10,1, 12.0,1,1, 3.057, 10504.096, 418.161, 52853.870 24/12/29,20:25:58,19,10,1, 12.0,1,1, 3.057, 10504.093, 418.145, 52853.859 24/12/29,20:25:59,00,10,1, 11.9,1,1, 3.048, 10504.087, 418.145, 52853.859 24/12/29,20:25:59,01,10,1, 11.9,1,1, 3.048, 10504.117, 418.171, 52853.872 24/12/29,20:25:59,02,10,1, 11.9,1,1, 3.048, 10504.080, 418.141, 52853.817 24/12/29,20:25:59,03,10,1, 11.9,1,1, 3.048, 10504.070, 418.165, 52853.858 24/12/29,20:25:59,04,10,1, 11.9,1,1, 3.048, 10504.074, 418.164, 52853.842 24/12/29,20:25:59,05,10,1, 11.9,1,1, 3.048, 10504.087, 418.174, 52853.884 24/12/29,20:25:59,06,10,1, 11.9,1,1, 3.048, 10504.082, 418.155, 52853.806 24/12/29,20:25:59,07,10,1, 11.9,1,1, 3.048, 10504.115, 418.146, 52853.847 24/12/29,20:25:59,08,10,1, 11.9,1,1, 3.048, 10504.099, 418.137, 52853.825 24/12/29,20:25:59,09,10,1, 11.9,1,1, 3.048, 10504.105, 418.175, 52853.808 24/12/29,20:25:59,10,10,1, 11.9,1,1, 3.048, 10504.097, 418.172, 52853.840 24/12/29,20:25:59,11,10,1, 11.9,1,1, 3.048, 10504.109, 418.156, 52853.872 24/12/29,20:25:59,12,10,1, 11.9,1,1, 3.048, 10504.114, 418.147, 52853.871 24/12/29,20:25:59,13,10,1, 11.9,1,1, 3.048, 10504.126, 418.158, 52853.871 24/12/29,20:25:59,14,10,1, 11.9,1,1, 3.048, 10504.105, 418.181, 52853.869 24/12/29,20:25:59,15,10,1, 11.9,1,1, 3.048, 10504.119, 418.164, 52853.874 24/12/29,20:25:59,16,10,1, 11.9,1,1, 3.048, 10504.105, 418.160, 52853.872 24/12/29,20:25:59,17,10,1, 11.9,1,1, 3.048, 10504.123, 418.154, 52853.872 24/12/29,20:25:59,18,10,1, 11.9,1,1, 3.048, 10504.116, 418.149, 52853.852 24/12/29,20:25:59,19,10,1, 11.9,1,1, 3.048, 10504.121, 418.170, 52853.854 24/12/29,20:26:00,00,10,1, 11.9,1,1, 3.052, 10504.121, 418.170, 52853.854 24/12/29,20:26:00,01,10,1, 11.9,1,1, 3.052, 10504.143, 418.155, 52853.894 24/12/29,20:26:00,02,10,1, 11.9,1,1, 3.052, 10504.090, 418.150, 52853.834 24/12/29,20:26:00,03,10,1, 11.9,1,1, 3.052, 10504.139, 418.145, 52853.837 24/12/29,20:26:00,04,10,1, 11.9,1,1, 3.052, 10504.133, 418.143, 52853.814 24/12/29,20:26:00,05,10,1, 11.9,1,1, 3.052, 10504.115, 418.140, 52853.849 24/12/29,20:26:00,06,10,1, 11.9,1,1, 3.052, 10504.107, 418.163, 52853.875 24/12/29,20:26:00,07,10,1, 11.9,1,1, 3.052, 10504.129, 418.160, 52853.880 24/12/29,20:26:00,08,10,1, 11.9,1,1, 3.052, 10504.129, 418.166, 52853.889 24/12/29,20:26:00,09,10,1, 11.9,1,1, 3.052, 10504.119, 418.154, 52853.828 24/12/29,20:26:00,10,10,1, 11.9,1,1, 3.052, 10504.141, 418.149, 52853.830 24/12/29,20:26:00,11,10,1, 11.9,1,1, 3.052, 10504.136, 418.165, 52853.841 24/12/29,20:26:00,12,10,1, 11.9,1,1, 3.052, 10504.128, 418.152, 52853.824 24/12/29,20:26:00,13,10,1, 11.9,1,1, 3.052, 10504.143, 418.148, 52853.812 24/12/29,20:26:00,14,10,1, 11.9,1,1, 3.052, 10504.127, 418.143, 52853.820 24/12/29,20:26:00,15,10,1, 11.9,1,1, 3.052, 10504.131, 418.149, 52853.841 24/12/29,20:26:00,16,10,1, 11.9,1,1, 3.052, 10504.144, 418.146, 52853.807 24/12/29,20:26:00,17,10,1, 11.9,1,1, 3.052, 10504.138, 418.166, 52853.849 24/12/29,20:26:00,18,10,1, 11.9,1,1, 3.052, 10504.133, 418.143, 52853.818 24/12/29,20:26:00,19,10,1, 11.9,1,1, 3.052, 10504.154, 418.157, 52853.830 24/12/29,20:26:01,00,10,1, 11.9,1,1, 3.057, 10504.146, 418.157, 52853.830 24/12/29,20:26:01,01,10,1, 11.9,1,1, 3.057, 10504.126, 418.159, 52853.825 24/12/29,20:26:01,02,10,1, 11.9,1,1, 3.057, 10504.159, 418.151, 52853.803 24/12/29,20:26:01,03,10,1, 11.9,1,1, 3.057, 10504.141, 418.157, 52853.821 24/12/29,20:26:01,04,10,1, 11.9,1,1, 3.057, 10504.169, 418.165, 52853.844 24/12/29,20:26:01,05,10,1, 11.9,1,1, 3.057, 10504.168, 418.155, 52853.843 24/12/29,20:26:01,06,10,1, 11.9,1,1, 3.057, 10504.128, 418.134, 52853.826 24/12/29,20:26:01,07,10,1, 11.9,1,1, 3.057, 10504.173, 418.140, 52853.831 24/12/29,20:26:01,08,10,1, 11.9,1,1, 3.057, 10504.156, 418.136, 52853.841 24/12/29,20:26:01,09,10,1, 11.9,1,1, 3.057, 10504.195, 418.155, 52854.031 24/12/29,20:26:01,10,10,1, 11.9,1,1, 3.057, 10504.193, 418.111, 52853.760 24/12/29,20:26:01,11,10,1, 11.9,1,1, 3.057, 10504.142, 418.155, 52853.808 24/12/29,20:26:01,12,10,1, 11.9,1,1, 3.057, 10504.153, 418.145, 52853.816 24/12/29,20:26:01,13,10,1, 11.9,1,1, 3.057, 10504.166, 418.131, 52853.777 24/12/29,20:26:01,14,10,1, 11.9,1,1, 3.057, 10504.163, 418.132, 52853.815 24/12/29,20:26:01,15,10,1, 11.9,1,1, 3.057, 10504.177, 418.144, 52853.794 24/12/29,20:26:01,16,10,1, 11.9,1,1, 3.057, 10504.136, 418.152, 52853.789 24/12/29,20:26:01,17,10,1, 11.9,1,1, 3.057, 10504.131, 418.157, 52853.774 24/12/29,20:26:01,18,10,1, 11.9,1,1, 3.057, 10504.165, 418.153, 52853.814 24/12/29,20:26:01,19,10,1, 11.9,1,1, 3.057, 10504.142, 418.140, 52853.784 24/12/29,20:26:02,00,10,1, 11.8,1,1, 3.058, 10504.137, 418.140, 52853.784 24/12/29,20:26:02,01,10,1, 11.8,1,1, 3.058, 10504.165, 418.139, 52853.768 24/12/29,20:26:02,02,10,1, 11.8,1,1, 3.058, 10504.148, 418.125, 52853.790 24/12/29,20:26:02,03,10,1, 11.8,1,1, 3.058, 10504.173, 418.132, 52853.789 24/12/29,20:26:02,04,10,1, 11.8,1,1, 3.058, 10504.158, 418.127, 52853.776 24/12/29,20:26:02,05,10,1, 11.8,1,1, 3.058, 10504.181, 418.144, 52853.842 24/12/29,20:26:02,06,10,1, 11.8,1,1, 3.058, 10504.159, 418.129, 52853.825 24/12/29,20:26:02,07,10,1, 11.8,1,1, 3.058, 10504.171, 418.128, 52853.790 24/12/29,20:26:02,08,10,1, 11.8,1,1, 3.058, 10504.134, 418.147, 52853.790 24/12/29,20:26:02,09,10,1, 11.8,1,1, 3.058, 10504.172, 418.129, 52853.813 24/12/29,20:26:02,10,10,1, 11.8,1,1, 3.058, 10504.195, 418.129, 52853.761 24/12/29,20:26:02,11,10,1, 11.8,1,1, 3.058, 10504.165, 418.122, 52853.757 24/12/29,20:26:02,12,10,1, 11.8,1,1, 3.058, 10504.175, 418.133, 52853.769 24/12/29,20:26:02,13,10,1, 11.8,1,1, 3.058, 10504.176, 418.124, 52853.757 24/12/29,20:26:02,14,10,1, 11.8,1,1, 3.058, 10504.167, 418.132, 52853.744 24/12/29,20:26:02,15,10,1, 11.8,1,1, 3.058, 10504.160, 418.109, 52853.776 24/12/29,20:26:02,16,10,1, 11.8,1,1, 3.058, 10504.177, 418.136, 52853.766 24/12/29,20:26:02,17,10,1, 11.8,1,1, 3.058, 10504.173, 418.131, 52853.758 24/12/29,20:26:02,18,10,1, 11.8,1,1, 3.058, 10504.154, 418.123, 52853.759 24/12/29,20:26:02,19,10,1, 11.8,1,1, 3.058, 10504.163, 418.148, 52853.772 24/12/29,20:26:03,00,10,1, 12.0,1,1, 3.049, 10504.162, 418.148, 52853.772 24/12/29,20:26:03,01,10,1, 12.0,1,1, 3.049, 10504.166, 418.143, 52853.752 24/12/29,20:26:03,02,10,1, 12.0,1,1, 3.049, 10504.150, 418.133, 52853.776 24/12/29,20:26:03,03,10,1, 12.0,1,1, 3.049, 10504.176, 418.146, 52853.844 24/12/29,20:26:03,04,10,1, 12.0,1,1, 3.049, 10504.185, 418.135, 52853.780 24/12/29,20:26:03,05,10,1, 12.0,1,1, 3.049, 10504.183, 418.148, 52853.769 24/12/29,20:26:03,06,10,1, 12.0,1,1, 3.049, 10504.166, 418.164, 52853.792 24/12/29,20:26:03,07,10,1, 12.0,1,1, 3.049, 10504.187, 418.136, 52853.739 24/12/29,20:26:03,08,10,1, 12.0,1,1, 3.049, 10504.191, 418.134, 52853.838 24/12/29,20:26:03,09,10,1, 12.0,1,1, 3.049, 10504.167, 418.136, 52853.800 24/12/29,20:26:03,10,10,1, 12.0,1,1, 3.049, 10504.184, 418.132, 52853.814 24/12/29,20:26:03,11,10,1, 12.0,1,1, 3.049, 10504.193, 418.172, 52853.788 24/12/29,20:26:03,12,10,1, 12.0,1,1, 3.049, 10504.183, 418.134, 52853.769 24/12/29,20:26:03,13,10,1, 12.0,1,1, 3.049, 10504.184, 418.148, 52853.743 24/12/29,20:26:03,14,10,1, 12.0,1,1, 3.049, 10504.184, 418.151, 52853.770 24/12/29,20:26:03,15,10,1, 12.0,1,1, 3.049, 10504.177, 418.119, 52853.780 24/12/29,20:26:03,16,10,1, 12.0,1,1, 3.049, 10504.199, 418.146, 52853.760 24/12/29,20:26:03,17,10,1, 12.0,1,1, 3.049, 10504.186, 418.154, 52853.846 24/12/29,20:26:03,18,10,1, 12.0,1,1, 3.049, 10504.200, 418.133, 52853.819 24/12/29,20:26:03,19,10,1, 12.0,1,1, 3.049, 10504.206, 418.134, 52853.828 24/12/29,20:26:04,00,10,1, 11.8,1,1, 3.047, 10504.204, 418.134, 52853.828 24/12/29,20:26:04,01,10,1, 11.8,1,1, 3.047, 10504.209, 418.147, 52853.770 24/12/29,20:26:04,02,10,1, 11.8,1,1, 3.047, 10504.191, 418.146, 52853.833 24/12/29,20:26:04,03,10,1, 11.8,1,1, 3.047, 10504.199, 418.151, 52853.833 24/12/29,20:26:04,04,10,1, 11.8,1,1, 3.047, 10504.199, 418.126, 52853.852 24/12/29,20:26:04,05,10,1, 11.8,1,1, 3.047, 10504.180, 418.152, 52853.776 24/12/29,20:26:04,06,10,1, 11.8,1,1, 3.047, 10504.202, 418.154, 52853.825 24/12/29,20:26:04,07,10,1, 11.8,1,1, 3.047, 10504.183, 418.148, 52853.832 24/12/29,20:26:04,08,10,1, 11.8,1,1, 3.047, 10504.198, 418.149, 52853.842 24/12/29,20:26:04,09,10,1, 11.8,1,1, 3.047, 10504.214, 418.106, 52853.742 24/12/29,20:26:04,10,10,1, 11.8,1,1, 3.047, 10504.210, 418.117, 52853.771 24/12/29,20:26:04,11,10,1, 11.8,1,1, 3.047, 10504.206, 418.150, 52853.759 24/12/29,20:26:04,12,10,1, 11.8,1,1, 3.047, 10504.210, 418.121, 52853.759 24/12/29,20:26:04,13,10,1, 11.8,1,1, 3.047, 10504.225, 418.139, 52853.746 24/12/29,20:26:04,14,10,1, 11.8,1,1, 3.047, 10504.200, 418.134, 52853.754 24/12/29,20:26:04,15,10,1, 11.8,1,1, 3.047, 10504.199, 418.108, 52853.804 24/12/29,20:26:04,16,10,1, 11.8,1,1, 3.047, 10504.208, 418.125, 52853.767 24/12/29,20:26:04,17,10,1, 11.8,1,1, 3.047, 10504.212, 418.139, 52853.792 24/12/29,20:26:04,18,10,1, 11.8,1,1, 3.047, 10504.188, 418.116, 52853.830 24/12/29,20:26:04,19,10,1, 11.8,1,1, 3.047, 10504.199, 418.112, 52853.790 24/12/29,20:26:05,00,10,1, 11.8,1,1, 3.049, 10504.196, 418.112, 52853.790 24/12/29,20:26:05,01,10,1, 11.8,1,1, 3.049, 10504.207, 418.128, 52853.811 24/12/29,20:26:05,02,10,1, 11.8,1,1, 3.049, 10504.210, 418.103, 52853.767 24/12/29,20:26:05,03,10,1, 11.8,1,1, 3.049, 10504.216, 418.111, 52853.783 24/12/29,20:26:05,04,10,1, 11.8,1,1, 3.049, 10504.215, 418.109, 52853.823 24/12/29,20:26:05,05,10,1, 11.8,1,1, 3.049, 10504.241, 418.117, 52853.756 24/12/29,20:26:05,06,10,1, 11.8,1,1, 3.049, 10504.208, 418.126, 52853.771 24/12/29,20:26:05,07,10,1, 11.8,1,1, 3.049, 10504.217, 418.109, 52853.780 24/12/29,20:26:05,08,10,1, 11.8,1,1, 3.049, 10504.232, 418.147, 52853.762 24/12/29,20:26:05,09,10,1, 11.8,1,1, 3.049, 10504.221, 418.122, 52853.789 24/12/29,20:26:05,10,10,1, 11.8,1,1, 3.049, 10504.225, 418.130, 52853.806 24/12/29,20:26:05,11,10,1, 11.8,1,1, 3.049, 10504.221, 418.113, 52853.779 24/12/29,20:26:05,12,10,1, 11.8,1,1, 3.049, 10504.222, 418.111, 52853.776 24/12/29,20:26:05,13,10,1, 11.8,1,1, 3.049, 10504.229, 418.126, 52853.714 24/12/29,20:26:05,14,10,1, 11.8,1,1, 3.049, 10504.244, 418.146, 52853.815 24/12/29,20:26:05,15,10,1, 11.8,1,1, 3.049, 10504.238, 418.119, 52853.801 24/12/29,20:26:05,16,10,1, 11.8,1,1, 3.049, 10504.209, 418.109, 52853.745 24/12/29,20:26:05,17,10,1, 11.8,1,1, 3.049, 10504.234, 418.141, 52853.803 24/12/29,20:26:05,18,10,1, 11.8,1,1, 3.049, 10504.218, 418.117, 52853.802 24/12/29,20:26:05,19,10,1, 11.8,1,1, 3.049, 10504.215, 418.110, 52853.763 24/12/29,20:26:06,00,10,1, 11.8,1,1, 3.049, 10504.212, 418.110, 52853.763 24/12/29,20:26:06,01,10,1, 11.8,1,1, 3.049, 10504.228, 418.134, 52853.828 24/12/29,20:26:06,02,10,1, 11.8,1,1, 3.049, 10504.229, 418.114, 52853.755 24/12/29,20:26:06,03,10,1, 11.8,1,1, 3.049, 10504.250, 418.122, 52853.745 24/12/29,20:26:06,04,10,1, 11.8,1,1, 3.049, 10504.255, 418.141, 52853.771 24/12/29,20:26:06,05,10,1, 11.8,1,1, 3.049, 10504.248, 418.133, 52853.791 24/12/29,20:26:06,06,10,1, 11.8,1,1, 3.049, 10504.248, 418.151, 52853.789 24/12/29,20:26:06,07,10,1, 11.8,1,1, 3.049, 10504.251, 418.114, 52853.753 24/12/29,20:26:06,08,10,1, 11.8,1,1, 3.049, 10504.233, 418.133, 52853.758 24/12/29,20:26:06,09,10,1, 11.8,1,1, 3.049, 10504.234, 418.144, 52853.760 24/12/29,20:26:06,10,10,1, 11.8,1,1, 3.049, 10504.249, 418.124, 52853.762 24/12/29,20:26:06,11,10,1, 11.8,1,1, 3.049, 10504.238, 418.124, 52853.731 24/12/29,20:26:06,12,10,1, 11.8,1,1, 3.049, 10504.249, 418.123, 52853.673 24/12/29,20:26:06,13,10,1, 11.8,1,1, 3.049, 10504.240, 418.115, 52853.782 24/12/29,20:26:06,14,10,1, 11.8,1,1, 3.049, 10504.276, 418.125, 52853.827 24/12/29,20:26:06,15,10,1, 11.8,1,1, 3.049, 10504.245, 418.126, 52853.760 24/12/29,20:26:06,16,10,1, 11.8,1,1, 3.049, 10504.258, 418.128, 52853.799 24/12/29,20:26:06,17,10,1, 11.8,1,1, 3.049, 10504.239, 418.121, 52853.714 24/12/29,20:26:06,18,10,1, 11.8,1,1, 3.049, 10504.247, 418.119, 52853.784 24/12/29,20:26:06,19,10,1, 11.8,1,1, 3.049, 10504.253, 418.122, 52853.743 24/12/29,20:26:07,00,09,1, 11.9,1,1, 3.045, 10504.246, 418.122, 52853.743 24/12/29,20:26:07,01,09,1, 11.9,1,1, 3.045, 10504.232, 418.122, 52853.802 24/12/29,20:26:07,02,09,1, 11.9,1,1, 3.045, 10504.264, 418.120, 52853.830 24/12/29,20:26:07,03,09,1, 11.9,1,1, 3.045, 10504.274, 418.109, 52853.722 24/12/29,20:26:07,04,09,1, 11.9,1,1, 3.045, 10504.290, 418.097, 52853.728 24/12/29,20:26:07,05,09,1, 11.9,1,1, 3.045, 10504.250, 418.129, 52853.775 24/12/29,20:26:07,06,09,1, 11.9,1,1, 3.045, 10504.261, 418.113, 52853.813 24/12/29,20:26:07,07,09,1, 11.9,1,1, 3.045, 10504.264, 418.125, 52853.730 24/12/29,20:26:07,08,09,1, 11.9,1,1, 3.045, 10504.281, 418.158, 52853.782 24/12/29,20:26:07,09,09,1, 11.9,1,1, 3.045, 10504.263, 418.115, 52853.771 24/12/29,20:26:07,10,09,1, 11.9,1,1, 3.045, 10504.282, 418.116, 52853.799 24/12/29,20:26:07,11,09,1, 11.9,1,1, 3.045, 10504.269, 418.104, 52853.796 24/12/29,20:26:07,12,09,1, 11.9,1,1, 3.045, 10504.272, 418.108, 52853.792 24/12/29,20:26:07,13,09,1, 11.9,1,1, 3.045, 10504.238, 418.140, 52853.759 24/12/29,20:26:07,14,09,1, 11.9,1,1, 3.045, 10504.309, 418.118, 52853.717 24/12/29,20:26:07,15,09,1, 11.9,1,1, 3.045, 10504.284, 418.086, 52853.752 24/12/29,20:26:07,16,09,1, 11.9,1,1, 3.045, 10504.268, 418.113, 52853.758 24/12/29,20:26:07,17,09,1, 11.9,1,1, 3.045, 10504.279, 418.131, 52853.749 24/12/29,20:26:07,18,09,1, 11.9,1,1, 3.045, 10504.287, 418.106, 52853.800 24/12/29,20:26:07,19,09,1, 11.9,1,1, 3.045, 10504.282, 418.143, 52853.762 24/12/29,20:26:08,00,09,1, 12.0,1,1, 3.055, 10504.279, 418.143, 52853.762 24/12/29,20:26:08,01,09,1, 12.0,1,1, 3.055, 10504.275, 418.120, 52853.790 24/12/29,20:26:08,02,09,1, 12.0,1,1, 3.055, 10504.282, 418.108, 52853.770 24/12/29,20:26:08,03,09,1, 12.0,1,1, 3.055, 10504.268, 418.122, 52853.782 24/12/29,20:26:08,04,09,1, 12.0,1,1, 3.055, 10504.274, 418.112, 52853.812 24/12/29,20:26:08,05,09,1, 12.0,1,1, 3.055, 10504.278, 418.109, 52853.778 24/12/29,20:26:08,06,09,1, 12.0,1,1, 3.055, 10504.268, 418.124, 52853.757 24/12/29,20:26:08,07,09,1, 12.0,1,1, 3.055, 10504.262, 418.120, 52853.795 24/12/29,20:26:08,08,09,1, 12.0,1,1, 3.055, 10504.271, 418.110, 52853.782 24/12/29,20:26:08,09,09,1, 12.0,1,1, 3.055, 10504.256, 418.110, 52853.776 24/12/29,20:26:08,10,09,1, 12.0,1,1, 3.055, 10504.284, 418.122, 52853.794 24/12/29,20:26:08,11,09,1, 12.0,1,1, 3.055, 10504.265, 418.122, 52853.812 24/12/29,20:26:08,12,09,1, 12.0,1,1, 3.055, 10504.269, 418.127, 52853.755 24/12/29,20:26:08,13,09,1, 12.0,1,1, 3.055, 10504.265, 418.137, 52853.806 24/12/29,20:26:08,14,09,1, 12.0,1,1, 3.055, 10504.279, 418.158, 52853.808 24/12/29,20:26:08,15,09,1, 12.0,1,1, 3.055, 10504.297, 418.126, 52853.764 24/12/29,20:26:08,16,09,1, 12.0,1,1, 3.055, 10504.266, 418.112, 52853.776 24/12/29,20:26:08,17,09,1, 12.0,1,1, 3.055, 10504.293, 418.135, 52853.766 24/12/29,20:26:08,18,09,1, 12.0,1,1, 3.055, 10504.292, 418.107, 52853.771 24/12/29,20:26:08,19,09,1, 12.0,1,1, 3.055, 10504.289, 418.099, 52853.824 24/12/29,20:26:09,00,09,1, 11.9,1,1, 3.047, 10504.287, 418.099, 52853.824 24/12/29,20:26:09,01,09,1, 11.9,1,1, 3.047, 10504.282, 418.136, 52853.816 24/12/29,20:26:09,02,09,1, 11.9,1,1, 3.047, 10504.285, 418.111, 52853.785 24/12/29,20:26:09,03,09,1, 11.9,1,1, 3.047, 10504.290, 418.120, 52853.718 24/12/29,20:26:09,04,09,1, 11.9,1,1, 3.047, 10504.285, 418.118, 52853.811 24/12/29,20:26:09,05,09,1, 11.9,1,1, 3.047, 10504.282, 418.109, 52853.701 24/12/29,20:26:09,06,09,1, 11.9,1,1, 3.047, 10504.283, 418.125, 52853.755 24/12/29,20:26:09,07,09,1, 11.9,1,1, 3.047, 10504.278, 418.136, 52853.792 24/12/29,20:26:09,08,09,1, 11.9,1,1, 3.047, 10504.283, 418.122, 52853.738 24/12/29,20:26:09,09,09,1, 11.9,1,1, 3.047, 10504.307, 418.112, 52853.762 24/12/29,20:26:09,10,09,1, 11.9,1,1, 3.047, 10504.286, 418.115, 52853.764 24/12/29,20:26:09,11,09,1, 11.9,1,1, 3.047, 10504.289, 418.143, 52853.758 24/12/29,20:26:09,12,09,1, 11.9,1,1, 3.047, 10504.281, 418.140, 52853.721 24/12/29,20:26:09,13,09,1, 11.9,1,1, 3.047, 10504.290, 418.110, 52853.760 24/12/29,20:26:09,14,09,1, 11.9,1,1, 3.047, 10504.298, 418.108, 52853.773 24/12/29,20:26:09,15,09,1, 11.9,1,1, 3.047, 10504.298, 418.115, 52853.762 24/12/29,20:26:09,16,09,1, 11.9,1,1, 3.047, 10504.277, 418.120, 52853.753 24/12/29,20:26:09,17,09,1, 11.9,1,1, 3.047, 10504.294, 418.094, 52853.744 24/12/29,20:26:09,18,09,1, 11.9,1,1, 3.047, 10504.297, 418.112, 52853.761 24/12/29,20:26:09,19,09,1, 11.9,1,1, 3.047, 10504.303, 418.109, 52853.706 24/12/29,20:26:10,00,09,1, 11.9,1,1, 3.057, 10504.296, 418.109, 52853.706 24/12/29,20:26:10,01,09,1, 11.9,1,1, 3.057, 10504.282, 418.096, 52853.712 24/12/29,20:26:10,02,09,1, 11.9,1,1, 3.057, 10504.298, 418.094, 52853.706 24/12/29,20:26:10,03,09,1, 11.9,1,1, 3.057, 10504.300, 418.109, 52853.717 24/12/29,20:26:10,04,09,1, 11.9,1,1, 3.057, 10504.295, 418.096, 52853.759 24/12/29,20:26:10,05,09,1, 11.9,1,1, 3.057, 10504.282, 418.106, 52853.778 24/12/29,20:26:10,06,09,1, 11.9,1,1, 3.057, 10504.311, 418.110, 52853.770 24/12/29,20:26:10,07,09,1, 11.9,1,1, 3.057, 10504.334, 418.122, 52853.837 24/12/29,20:26:10,08,09,1, 11.9,1,1, 3.057, 10504.307, 418.111, 52853.812 24/12/29,20:26:10,09,09,1, 11.9,1,1, 3.057, 10504.316, 418.079, 52853.802 24/12/29,20:26:10,10,09,1, 11.9,1,1, 3.057, 10504.310, 418.103, 52853.817 24/12/29,20:26:10,11,09,1, 11.9,1,1, 3.057, 10504.314, 418.110, 52853.778 24/12/29,20:26:10,12,09,1, 11.9,1,1, 3.057, 10504.307, 418.124, 52853.779 24/12/29,20:26:10,13,09,1, 11.9,1,1, 3.057, 10504.299, 418.109, 52853.782 24/12/29,20:26:10,14,09,1, 11.9,1,1, 3.057, 10504.318, 418.116, 52853.804 24/12/29,20:26:10,15,09,1, 11.9,1,1, 3.057, 10504.287, 418.120, 52853.772 24/12/29,20:26:10,16,09,1, 11.9,1,1, 3.057, 10504.310, 418.137, 52853.823 24/12/29,20:26:10,17,09,1, 11.9,1,1, 3.057, 10504.314, 418.126, 52853.755 24/12/29,20:26:10,18,09,1, 11.9,1,1, 3.057, 10504.305, 418.115, 52853.803 24/12/29,20:26:10,19,09,1, 11.9,1,1, 3.057, 10504.318, 418.117, 52853.817 24/12/29,20:26:11,00,09,1, 11.9,1,1, 3.058, 10504.313, 418.117, 52853.817 24/12/29,20:26:11,01,09,1, 11.9,1,1, 3.058, 10504.299, 418.103, 52853.849 24/12/29,20:26:11,02,09,1, 11.9,1,1, 3.058, 10504.300, 418.121, 52853.851 24/12/29,20:26:11,03,09,1, 11.9,1,1, 3.058, 10504.309, 418.112, 52853.848 24/12/29,20:26:11,04,09,1, 11.9,1,1, 3.058, 10504.332, 418.113, 52853.825 24/12/29,20:26:11,05,09,1, 11.9,1,1, 3.058, 10504.328, 418.131, 52853.817 24/12/29,20:26:11,06,09,1, 11.9,1,1, 3.058, 10504.312, 418.131, 52853.826 24/12/29,20:26:11,07,09,1, 11.9,1,1, 3.058, 10504.311, 418.089, 52853.782 24/12/29,20:26:11,08,09,1, 11.9,1,1, 3.058, 10504.316, 418.106, 52853.788 24/12/29,20:26:11,09,09,1, 11.9,1,1, 3.058, 10504.319, 418.122, 52853.809 24/12/29,20:26:11,10,09,1, 11.9,1,1, 3.058, 10504.298, 418.132, 52853.836 24/12/29,20:26:11,11,09,1, 11.9,1,1, 3.058, 10504.314, 418.136, 52853.816 24/12/29,20:26:11,12,09,1, 11.9,1,1, 3.058, 10504.322, 418.115, 52853.822 24/12/29,20:26:11,13,09,1, 11.9,1,1, 3.058, 10504.331, 418.126, 52853.799 24/12/29,20:26:11,14,09,1, 11.9,1,1, 3.058, 10504.318, 418.120, 52853.788 24/12/29,20:26:11,15,09,1, 11.9,1,1, 3.058, 10504.317, 418.137, 52853.812 24/12/29,20:26:11,16,09,1, 11.9,1,1, 3.058, 10504.341, 418.112, 52853.771 24/12/29,20:26:11,17,09,1, 11.9,1,1, 3.058, 10504.319, 418.127, 52853.784 24/12/29,20:26:11,18,09,1, 11.9,1,1, 3.058, 10504.338, 418.125, 52853.835 24/12/29,20:26:11,19,09,1, 11.9,1,1, 3.058, 10504.297, 418.124, 52853.891 24/12/29,20:26:12,00,09,1, 11.9,1,1, 3.058, 10504.296, 418.124, 52853.891 24/12/29,20:26:12,01,09,1, 11.9,1,1, 3.058, 10504.324, 418.127, 52853.827 24/12/29,20:26:12,02,09,1, 11.9,1,1, 3.058, 10504.315, 418.116, 52853.803 24/12/29,20:26:12,03,09,1, 11.9,1,1, 3.058, 10504.339, 418.122, 52853.801 24/12/29,20:26:12,04,09,1, 11.9,1,1, 3.058, 10504.332, 418.126, 52853.751 24/12/29,20:26:12,05,09,1, 11.9,1,1, 3.058, 10504.304, 418.104, 52853.796 24/12/29,20:26:12,06,09,1, 11.9,1,1, 3.058, 10504.326, 418.117, 52853.682 24/12/29,20:26:12,07,09,1, 11.9,1,1, 3.058, 10504.325, 418.096, 52853.829 24/12/29,20:26:12,08,09,1, 11.9,1,1, 3.058, 10504.320, 418.109, 52853.756 24/12/29,20:26:12,09,09,1, 11.9,1,1, 3.058, 10504.336, 418.099, 52853.748 24/12/29,20:26:12,10,09,1, 11.9,1,1, 3.058, 10504.351, 418.092, 52853.713 24/12/29,20:26:12,11,09,1, 11.9,1,1, 3.058, 10504.336, 418.096, 52853.829 24/12/29,20:26:12,12,09,1, 11.9,1,1, 3.058, 10504.346, 418.077, 52853.697 24/12/29,20:26:12,13,09,1, 11.9,1,1, 3.058, 10504.339, 418.098, 52853.760 24/12/29,20:26:12,14,09,1, 11.9,1,1, 3.058, 10504.312, 418.112, 52853.798 24/12/29,20:26:12,15,09,1, 11.9,1,1, 3.058, 10504.314, 418.120, 52853.849 24/12/29,20:26:12,16,09,1, 11.9,1,1, 3.058, 10504.354, 418.126, 52853.752 24/12/29,20:26:12,17,09,1, 11.9,1,1, 3.058, 10504.342, 418.104, 52853.731 24/12/29,20:26:12,18,09,1, 11.9,1,1, 3.058, 10504.330, 418.117, 52853.722 24/12/29,20:26:12,19,09,1, 11.9,1,1, 3.058, 10504.314, 418.109, 52853.776 24/12/29,20:26:13,00,10,1, 11.9,1,1, 3.060, 10504.313, 418.109, 52853.776 24/12/29,20:26:13,01,10,1, 11.9,1,1, 3.060, 10504.326, 418.093, 52853.730 24/12/29,20:26:13,02,10,1, 11.9,1,1, 3.060, 10504.317, 418.123, 52853.800 24/12/29,20:26:13,03,10,1, 11.9,1,1, 3.060, 10504.336, 418.114, 52853.785 24/12/29,20:26:13,04,10,1, 11.9,1,1, 3.060, 10504.355, 418.099, 52853.800 24/12/29,20:26:13,05,10,1, 11.9,1,1, 3.060, 10504.336, 418.101, 52853.770 24/12/29,20:26:13,06,10,1, 11.9,1,1, 3.060, 10504.342, 418.114, 52853.720 24/12/29,20:26:13,07,10,1, 11.9,1,1, 3.060, 10504.345, 418.088, 52853.770 24/12/29,20:26:13,08,10,1, 11.9,1,1, 3.060, 10504.342, 418.117, 52853.734 24/12/29,20:26:13,09,10,1, 11.9,1,1, 3.060, 10504.314, 418.103, 52853.750 24/12/29,20:26:13,10,10,1, 11.9,1,1, 3.060, 10504.334, 418.089, 52853.737 24/12/29,20:26:13,11,10,1, 11.9,1,1, 3.060, 10504.318, 418.113, 52853.728 24/12/29,20:26:13,12,10,1, 11.9,1,1, 3.060, 10504.323, 418.138, 52853.733 24/12/29,20:26:13,13,10,1, 11.9,1,1, 3.060, 10504.339, 418.088, 52853.759 24/12/29,20:26:13,14,10,1, 11.9,1,1, 3.060, 10504.332, 418.120, 52853.777 24/12/29,20:26:13,15,10,1, 11.9,1,1, 3.060, 10504.344, 418.095, 52853.714 24/12/29,20:26:13,16,10,1, 11.9,1,1, 3.060, 10504.341, 418.114, 52853.706 24/12/29,20:26:13,17,10,1, 11.9,1,1, 3.060, 10504.343, 418.115, 52853.788 24/12/29,20:26:13,18,10,1, 11.9,1,1, 3.060, 10504.339, 418.121, 52853.748 24/12/29,20:26:13,19,10,1, 11.9,1,1, 3.060, 10504.345, 418.124, 52853.790 24/12/29,20:26:14,00,10,1, 11.9,1,1, 3.055, 10504.338, 418.124, 52853.790 24/12/29,20:26:14,01,10,1, 11.9,1,1, 3.055, 10504.331, 418.120, 52853.775 24/12/29,20:26:14,02,10,1, 11.9,1,1, 3.055, 10504.315, 418.113, 52853.721 24/12/29,20:26:14,03,10,1, 11.9,1,1, 3.055, 10504.342, 418.121, 52853.760 24/12/29,20:26:14,04,10,1, 11.9,1,1, 3.055, 10504.353, 418.120, 52853.818 24/12/29,20:26:14,05,10,1, 11.9,1,1, 3.055, 10504.344, 418.116, 52853.701 24/12/29,20:26:14,06,10,1, 11.9,1,1, 3.055, 10504.341, 418.102, 52853.750 24/12/29,20:26:14,07,10,1, 11.9,1,1, 3.055, 10504.333, 418.095, 52853.769 24/12/29,20:26:14,08,10,1, 11.9,1,1, 3.055, 10504.323, 418.110, 52853.713 24/12/29,20:26:14,09,10,1, 11.9,1,1, 3.055, 10504.326, 418.089, 52853.821 24/12/29,20:26:14,10,10,1, 11.9,1,1, 3.055, 10504.348, 418.113, 52853.734 24/12/29,20:26:14,11,10,1, 11.9,1,1, 3.055, 10504.338, 418.100, 52853.741 24/12/29,20:26:14,12,10,1, 11.9,1,1, 3.055, 10504.354, 418.114, 52853.738 24/12/29,20:26:14,13,10,1, 11.9,1,1, 3.055, 10504.338, 418.109, 52853.727 24/12/29,20:26:14,14,10,1, 11.9,1,1, 3.055, 10504.336, 418.104, 52853.763 24/12/29,20:26:14,15,10,1, 11.9,1,1, 3.055, 10504.352, 418.112, 52853.706 24/12/29,20:26:14,16,10,1, 11.9,1,1, 3.055, 10504.370, 418.118, 52853.777 24/12/29,20:26:14,17,10,1, 11.9,1,1, 3.055, 10504.342, 418.121, 52853.737 24/12/29,20:26:14,18,10,1, 11.9,1,1, 3.055, 10504.355, 418.117, 52853.709 24/12/29,20:26:14,19,10,1, 11.9,1,1, 3.055, 10504.356, 418.088, 52853.711 24/12/29,20:26:15,00,10,1, 11.9,1,1, 3.055, 10504.354, 418.088, 52853.711 24/12/29,20:26:15,01,10,1, 11.9,1,1, 3.055, 10504.350, 418.100, 52853.745 24/12/29,20:26:15,02,10,1, 11.9,1,1, 3.055, 10504.346, 418.084, 52853.769 24/12/29,20:26:15,03,10,1, 11.9,1,1, 3.055, 10504.334, 418.123, 52853.774 24/12/29,20:26:15,04,10,1, 11.9,1,1, 3.055, 10504.337, 418.106, 52853.723 24/12/29,20:26:15,05,10,1, 11.9,1,1, 3.055, 10504.374, 418.082, 52853.691 24/12/29,20:26:15,06,10,1, 11.9,1,1, 3.055, 10504.338, 418.112, 52853.753 24/12/29,20:26:15,07,10,1, 11.9,1,1, 3.055, 10504.346, 418.093, 52853.690 24/12/29,20:26:15,08,10,1, 11.9,1,1, 3.055, 10504.360, 418.111, 52853.757 24/12/29,20:26:15,09,10,1, 11.9,1,1, 3.055, 10504.388, 418.104, 52853.753 24/12/29,20:26:15,10,10,1, 11.9,1,1, 3.055, 10504.382, 418.107, 52853.741 24/12/29,20:26:15,11,10,1, 11.9,1,1, 3.055, 10504.381, 418.124, 52853.789 24/12/29,20:26:15,12,10,1, 11.9,1,1, 3.055, 10504.360, 418.094, 52853.754 24/12/29,20:26:15,13,10,1, 11.9,1,1, 3.055, 10504.365, 418.098, 52853.746 24/12/29,20:26:15,14,10,1, 11.9,1,1, 3.055, 10504.353, 418.097, 52853.728 24/12/29,20:26:15,15,10,1, 11.9,1,1, 3.055, 10504.366, 418.113, 52853.730 24/12/29,20:26:15,16,10,1, 11.9,1,1, 3.055, 10504.396, 418.111, 52853.789 24/12/29,20:26:15,17,10,1, 11.9,1,1, 3.055, 10504.332, 418.100, 52853.739 24/12/29,20:26:15,18,10,1, 11.9,1,1, 3.055, 10504.352, 418.092, 52853.749 24/12/29,20:26:15,19,10,1, 11.9,1,1, 3.055, 10504.348, 418.094, 52853.858 24/12/29,20:26:16,00,10,1, 12.0,1,1, 3.056, 10504.346, 418.094, 52853.858 24/12/29,20:26:16,01,10,1, 12.0,1,1, 3.056, 10504.385, 418.089, 52853.746 24/12/29,20:26:16,02,10,1, 12.0,1,1, 3.056, 10504.387, 418.113, 52853.784 24/12/29,20:26:16,03,10,1, 12.0,1,1, 3.056, 10504.362, 418.105, 52853.738 24/12/29,20:26:16,04,10,1, 12.0,1,1, 3.056, 10504.349, 418.102, 52853.757 24/12/29,20:26:16,05,10,1, 12.0,1,1, 3.056, 10504.355, 418.122, 52853.810 24/12/29,20:26:16,06,10,1, 12.0,1,1, 3.056, 10504.377, 418.104, 52853.706 24/12/29,20:26:16,07,10,1, 12.0,1,1, 3.056, 10504.372, 418.119, 52853.744 24/12/29,20:26:16,08,10,1, 12.0,1,1, 3.056, 10504.372, 418.099, 52853.694 24/12/29,20:26:16,09,10,1, 12.0,1,1, 3.056, 10504.357, 418.087, 52853.715 24/12/29,20:26:16,10,10,1, 12.0,1,1, 3.056, 10504.392, 418.096, 52853.759 24/12/29,20:26:16,11,10,1, 12.0,1,1, 3.056, 10504.369, 418.107, 52853.784 24/12/29,20:26:16,12,10,1, 12.0,1,1, 3.056, 10504.380, 418.126, 52853.749 24/12/29,20:26:16,13,10,1, 12.0,1,1, 3.056, 10504.364, 418.110, 52853.752 24/12/29,20:26:16,14,10,1, 12.0,1,1, 3.056, 10504.372, 418.120, 52853.803 24/12/29,20:26:16,15,10,1, 12.0,1,1, 3.056, 10504.388, 418.098, 52853.766 24/12/29,20:26:16,16,10,1, 12.0,1,1, 3.056, 10504.380, 418.144, 52853.798 24/12/29,20:26:16,17,10,1, 12.0,1,1, 3.056, 10504.368, 418.107, 52853.827 24/12/29,20:26:16,18,10,1, 12.0,1,1, 3.056, 10504.378, 418.092, 52853.809 24/12/29,20:26:16,19,10,1, 12.0,1,1, 3.056, 10504.380, 418.103, 52853.767 24/12/29,20:26:17,00,10,1, 11.9,1,1, 3.047, 10504.379, 418.103, 52853.767 24/12/29,20:26:17,01,10,1, 11.9,1,1, 3.047, 10504.380, 418.105, 52853.812 24/12/29,20:26:17,02,10,1, 11.9,1,1, 3.047, 10504.392, 418.100, 52853.798 24/12/29,20:26:17,03,10,1, 11.9,1,1, 3.047, 10504.378, 418.096, 52853.811 24/12/29,20:26:17,04,10,1, 11.9,1,1, 3.047, 10504.387, 418.085, 52853.735 24/12/29,20:26:17,05,10,1, 11.9,1,1, 3.047, 10504.404, 418.101, 52853.701 24/12/29,20:26:17,06,10,1, 11.9,1,1, 3.047, 10504.391, 418.116, 52853.720 24/12/29,20:26:17,07,10,1, 11.9,1,1, 3.047, 10504.396, 418.113, 52853.728 24/12/29,20:26:17,08,10,1, 11.9,1,1, 3.047, 10504.393, 418.098, 52853.764 24/12/29,20:26:17,09,10,1, 11.9,1,1, 3.047, 10504.378, 418.080, 52853.759 24/12/29,20:26:17,10,10,1, 11.9,1,1, 3.047, 10504.384, 418.097, 52853.740 24/12/29,20:26:17,11,10,1, 11.9,1,1, 3.047, 10504.390, 418.097, 52853.782 24/12/29,20:26:17,12,10,1, 11.9,1,1, 3.047, 10504.386, 418.107, 52853.785 24/12/29,20:26:17,13,10,1, 11.9,1,1, 3.047, 10504.408, 418.081, 52853.693 24/12/29,20:26:17,14,10,1, 11.9,1,1, 3.047, 10504.384, 418.121, 52853.821 24/12/29,20:26:17,15,10,1, 11.9,1,1, 3.047, 10504.396, 418.083, 52853.698 24/12/29,20:26:17,16,10,1, 11.9,1,1, 3.047, 10504.401, 418.122, 52853.809 24/12/29,20:26:17,17,10,1, 11.9,1,1, 3.047, 10504.387, 418.110, 52853.780 24/12/29,20:26:17,18,10,1, 11.9,1,1, 3.047, 10504.380, 418.116, 52853.750 24/12/29,20:26:17,19,10,1, 11.9,1,1, 3.047, 10504.398, 418.102, 52853.745 24/12/29,20:26:18,00,10,1, 11.9,1,1, 3.057, 10504.396, 418.102, 52853.745 24/12/29,20:26:18,01,10,1, 11.9,1,1, 3.057, 10504.390, 418.109, 52853.729 24/12/29,20:26:18,02,10,1, 11.9,1,1, 3.057, 10504.395, 418.116, 52853.717 24/12/29,20:26:18,03,10,1, 11.9,1,1, 3.057, 10504.404, 418.137, 52853.808 24/12/29,20:26:18,04,10,1, 11.9,1,1, 3.057, 10504.413, 418.102, 52853.829 24/12/29,20:26:18,05,10,1, 11.9,1,1, 3.057, 10504.410, 418.113, 52853.806 24/12/29,20:26:18,06,10,1, 11.9,1,1, 3.057, 10504.422, 418.067, 52853.730 24/12/29,20:26:18,07,10,1, 11.9,1,1, 3.057, 10504.390, 418.113, 52853.798 24/12/29,20:26:18,08,10,1, 11.9,1,1, 3.057, 10504.356, 418.085, 52853.669 24/12/29,20:26:18,09,10,1, 11.9,1,1, 3.057, 10504.431, 418.096, 52853.758 24/12/29,20:26:18,10,10,1, 11.9,1,1, 3.057, 10504.416, 418.092, 52853.826 24/12/29,20:26:18,11,10,1, 11.9,1,1, 3.057, 10504.395, 418.077, 52853.761 24/12/29,20:26:18,12,10,1, 11.9,1,1, 3.057, 10504.359, 418.053, 52853.714 24/12/29,20:26:18,13,10,1, 11.9,1,1, 3.057, 10504.388, 418.119, 52853.757 24/12/29,20:26:18,14,10,1, 11.9,1,1, 3.057, 10504.409, 418.103, 52853.752 24/12/29,20:26:18,15,10,1, 11.9,1,1, 3.057, 10504.405, 418.070, 52853.737 24/12/29,20:26:18,16,10,1, 11.9,1,1, 3.057, 10504.409, 418.108, 52853.757 24/12/29,20:26:18,17,10,1, 11.9,1,1, 3.057, 10504.395, 418.111, 52853.774 24/12/29,20:26:18,18,10,1, 11.9,1,1, 3.057, 10504.419, 418.100, 52853.785 24/12/29,20:26:18,19,10,1, 11.9,1,1, 3.057, 10504.412, 418.099, 52853.728 24/12/29,20:26:19,00,10,1, 11.9,1,1, 3.055, 10504.404, 418.099, 52853.728 24/12/29,20:26:19,01,10,1, 11.9,1,1, 3.055, 10504.415, 418.100, 52853.746 24/12/29,20:26:19,02,10,1, 11.9,1,1, 3.055, 10504.407, 418.117, 52853.733 24/12/29,20:26:19,03,10,1, 11.9,1,1, 3.055, 10504.387, 418.104, 52853.732 24/12/29,20:26:19,04,10,1, 11.9,1,1, 3.055, 10504.402, 418.084, 52853.727 24/12/29,20:26:19,05,10,1, 11.9,1,1, 3.055, 10504.407, 418.071, 52853.755 24/12/29,20:26:19,06,10,1, 11.9,1,1, 3.055, 10504.403, 418.102, 52853.703 24/12/29,20:26:19,07,10,1, 11.9,1,1, 3.055, 10504.412, 418.107, 52853.734 24/12/29,20:26:19,08,10,1, 11.9,1,1, 3.055, 10504.407, 418.106, 52853.714 24/12/29,20:26:19,09,10,1, 11.9,1,1, 3.055, 10504.403, 418.102, 52853.718 24/12/29,20:26:19,10,10,1, 11.9,1,1, 3.055, 10504.414, 418.092, 52853.705 24/12/29,20:26:19,11,10,1, 11.9,1,1, 3.055, 10504.425, 418.090, 52853.733 24/12/29,20:26:19,12,10,1, 11.9,1,1, 3.055, 10504.422, 418.082, 52853.731 24/12/29,20:26:19,13,10,1, 11.9,1,1, 3.055, 10504.410, 418.089, 52853.737 24/12/29,20:26:19,14,10,1, 11.9,1,1, 3.055, 10504.414, 418.100, 52853.707 24/12/29,20:26:19,15,10,1, 11.9,1,1, 3.055, 10504.418, 418.092, 52853.736 24/12/29,20:26:19,16,10,1, 11.9,1,1, 3.055, 10504.405, 418.107, 52853.712 24/12/29,20:26:19,17,10,1, 11.9,1,1, 3.055, 10504.429, 418.073, 52853.707 24/12/29,20:26:19,18,10,1, 11.9,1,1, 3.055, 10504.417, 418.100, 52853.719 24/12/29,20:26:19,19,10,1, 11.9,1,1, 3.055, 10504.415, 418.106, 52853.720 24/12/29,20:26:20,00,10,1, 11.9,1,1, 3.057, 10504.413, 418.106, 52853.720 24/12/29,20:26:20,01,10,1, 11.9,1,1, 3.057, 10504.406, 418.091, 52853.721 24/12/29,20:26:20,02,10,1, 11.9,1,1, 3.057, 10504.410, 418.096, 52853.708 24/12/29,20:26:20,03,10,1, 11.9,1,1, 3.057, 10504.419, 418.107, 52853.744 24/12/29,20:26:20,04,10,1, 11.9,1,1, 3.057, 10504.423, 418.091, 52853.752 24/12/29,20:26:20,05,10,1, 11.9,1,1, 3.057, 10504.412, 418.110, 52853.721 24/12/29,20:26:20,06,10,1, 11.9,1,1, 3.057, 10504.433, 418.131, 52853.707 24/12/29,20:26:20,07,10,1, 11.9,1,1, 3.057, 10504.427, 418.115, 52853.740 24/12/29,20:26:20,08,10,1, 11.9,1,1, 3.057, 10504.432, 418.112, 52853.726 24/12/29,20:26:20,09,10,1, 11.9,1,1, 3.057, 10504.425, 418.139, 52853.742 24/12/29,20:26:20,10,10,1, 11.9,1,1, 3.057, 10504.422, 418.093, 52853.710 24/12/29,20:26:20,11,10,1, 11.9,1,1, 3.057, 10504.412, 418.120, 52853.724 24/12/29,20:26:20,12,10,1, 11.9,1,1, 3.057, 10504.433, 418.110, 52853.739 24/12/29,20:26:20,13,10,1, 11.9,1,1, 3.057, 10504.425, 418.098, 52853.732 24/12/29,20:26:20,14,10,1, 11.9,1,1, 3.057, 10504.429, 418.122, 52853.714 24/12/29,20:26:20,15,10,1, 11.9,1,1, 3.057, 10504.436, 418.094, 52853.723 24/12/29,20:26:20,16,10,1, 11.9,1,1, 3.057, 10504.432, 418.104, 52853.731 24/12/29,20:26:20,17,10,1, 11.9,1,1, 3.057, 10504.431, 418.094, 52853.665 24/12/29,20:26:20,18,10,1, 11.9,1,1, 3.057, 10504.441, 418.090, 52853.746 24/12/29,20:26:20,19,10,1, 11.9,1,1, 3.057, 10504.434, 418.103, 52853.733 24/12/29,20:26:21,00,10,1, 11.9,1,1, 3.057, 10504.429, 418.103, 52853.733 24/12/29,20:26:21,01,10,1, 11.9,1,1, 3.057, 10504.427, 418.117, 52853.752 24/12/29,20:26:21,02,10,1, 11.9,1,1, 3.057, 10504.424, 418.131, 52853.681 24/12/29,20:26:21,03,10,1, 11.9,1,1, 3.057, 10504.437, 418.106, 52853.667 24/12/29,20:26:21,04,10,1, 11.9,1,1, 3.057, 10504.431, 418.130, 52854.016 24/12/29,20:26:21,05,10,1, 11.9,1,1, 3.057, 10504.467, 418.107, 52853.776 24/12/29,20:26:21,06,10,1, 11.9,1,1, 3.057, 10504.445, 418.101, 52853.669 24/12/29,20:26:21,07,10,1, 11.9,1,1, 3.057, 10504.459, 418.101, 52853.752 24/12/29,20:26:21,08,10,1, 11.9,1,1, 3.057, 10504.452, 418.096, 52853.727 24/12/29,20:26:21,09,10,1, 11.9,1,1, 3.057, 10504.448, 418.104, 52853.733 24/12/29,20:26:21,10,10,1, 11.9,1,1, 3.057, 10504.450, 418.113, 52853.735 24/12/29,20:26:21,11,10,1, 11.9,1,1, 3.057, 10504.437, 418.089, 52853.741 24/12/29,20:26:21,12,10,1, 11.9,1,1, 3.057, 10504.437, 418.069, 52853.739 24/12/29,20:26:21,13,10,1, 11.9,1,1, 3.057, 10504.447, 418.120, 52853.789 24/12/29,20:26:21,14,10,1, 11.9,1,1, 3.057, 10504.457, 418.084, 52853.734 24/12/29,20:26:21,15,10,1, 11.9,1,1, 3.057, 10504.455, 418.081, 52853.739 24/12/29,20:26:21,16,10,1, 11.9,1,1, 3.057, 10504.469, 418.099, 52853.701 24/12/29,20:26:21,17,10,1, 11.9,1,1, 3.057, 10504.467, 418.106, 52853.779 24/12/29,20:26:21,18,10,1, 11.9,1,1, 3.057, 10504.451, 418.102, 52853.788 24/12/29,20:26:21,19,10,1, 11.9,1,1, 3.057, 10504.458, 418.085, 52853.690 24/12/29,20:26:22,00,10,1, 11.9,1,1, 3.059, 10504.454, 418.085, 52853.690 24/12/29,20:26:22,01,10,1, 11.9,1,1, 3.059, 10504.463, 418.075, 52853.726 24/12/29,20:26:22,02,10,1, 11.9,1,1, 3.059, 10504.436, 418.095, 52853.722 24/12/29,20:26:22,03,10,1, 11.9,1,1, 3.059, 10504.451, 418.108, 52853.745 24/12/29,20:26:22,04,10,1, 11.9,1,1, 3.059, 10504.444, 418.088, 52853.719 24/12/29,20:26:22,05,10,1, 11.9,1,1, 3.059, 10504.449, 418.104, 52853.732 24/12/29,20:26:22,06,10,1, 11.9,1,1, 3.059, 10504.450, 418.105, 52853.725 24/12/29,20:26:22,07,10,1, 11.9,1,1, 3.059, 10504.452, 418.114, 52853.724 24/12/29,20:26:22,08,10,1, 11.9,1,1, 3.059, 10504.429, 418.117, 52853.734 24/12/29,20:26:22,09,10,1, 11.9,1,1, 3.059, 10504.462, 418.112, 52853.734 24/12/29,20:26:22,10,10,1, 11.9,1,1, 3.059, 10504.475, 418.112, 52853.703 24/12/29,20:26:22,11,10,1, 11.9,1,1, 3.059, 10504.452, 418.096, 52853.698 24/12/29,20:26:22,12,10,1, 11.9,1,1, 3.059, 10504.455, 418.099, 52853.746 24/12/29,20:26:22,13,10,1, 11.9,1,1, 3.059, 10504.455, 418.122, 52853.712 24/12/29,20:26:22,14,10,1, 11.9,1,1, 3.059, 10504.469, 418.095, 52853.766 24/12/29,20:26:22,15,10,1, 11.9,1,1, 3.059, 10504.450, 418.087, 52853.704 24/12/29,20:26:22,16,10,1, 11.9,1,1, 3.059, 10504.466, 418.110, 52853.763 24/12/29,20:26:22,17,10,1, 11.9,1,1, 3.059, 10504.457, 418.109, 52853.696 24/12/29,20:26:22,18,10,1, 11.9,1,1, 3.059, 10504.464, 418.084, 52853.725 24/12/29,20:26:22,19,10,1, 11.9,1,1, 3.059, 10504.455, 418.090, 52853.730 24/12/29,20:26:23,00,10,1, 11.9,1,1, 3.059, 10504.454, 418.090, 52853.730 24/12/29,20:26:23,01,10,1, 11.9,1,1, 3.059, 10504.469, 418.125, 52853.718 24/12/29,20:26:23,02,10,1, 11.9,1,1, 3.059, 10504.456, 418.092, 52853.768 24/12/29,20:26:23,03,10,1, 11.9,1,1, 3.059, 10504.467, 418.107, 52853.701 24/12/29,20:26:23,04,10,1, 11.9,1,1, 3.059, 10504.477, 418.099, 52853.692 24/12/29,20:26:23,05,10,1, 11.9,1,1, 3.059, 10504.476, 418.098, 52853.763 24/12/29,20:26:23,06,10,1, 11.9,1,1, 3.059, 10504.484, 418.101, 52853.737 24/12/29,20:26:23,07,10,1, 11.9,1,1, 3.059, 10504.455, 418.090, 52853.779 24/12/29,20:26:23,08,10,1, 11.9,1,1, 3.059, 10504.459, 418.096, 52853.773 24/12/29,20:26:23,09,10,1, 11.9,1,1, 3.059, 10504.476, 418.091, 52853.751 24/12/29,20:26:23,10,10,1, 11.9,1,1, 3.059, 10504.455, 418.078, 52853.713 24/12/29,20:26:23,11,10,1, 11.9,1,1, 3.059, 10504.483, 418.075, 52853.731 24/12/29,20:26:23,12,10,1, 11.9,1,1, 3.059, 10504.480, 418.099, 52853.724 24/12/29,20:26:23,13,10,1, 11.9,1,1, 3.059, 10504.482, 418.096, 52853.718 24/12/29,20:26:23,14,10,1, 11.9,1,1, 3.059, 10504.473, 418.096, 52853.757 24/12/29,20:26:23,15,10,1, 11.9,1,1, 3.059, 10504.497, 418.090, 52853.722 24/12/29,20:26:23,16,10,1, 11.9,1,1, 3.059, 10504.492, 418.094, 52853.724 24/12/29,20:26:23,17,10,1, 11.9,1,1, 3.059, 10504.475, 418.081, 52853.710 24/12/29,20:26:23,18,10,1, 11.9,1,1, 3.059, 10504.498, 418.077, 52853.743 24/12/29,20:26:23,19,10,1, 11.9,1,1, 3.059, 10504.480, 418.079, 52853.707 24/12/29,20:26:24,00,09,1, 11.9,1,1, 3.055, 10504.479, 418.079, 52853.707 24/12/29,20:26:24,01,09,1, 11.9,1,1, 3.055, 10504.483, 418.088, 52853.717 24/12/29,20:26:24,02,09,1, 11.9,1,1, 3.055, 10504.502, 418.092, 52853.714 24/12/29,20:26:24,03,09,1, 11.9,1,1, 3.055, 10504.486, 418.099, 52853.759 24/12/29,20:26:24,04,09,1, 11.9,1,1, 3.055, 10504.484, 418.092, 52853.690 24/12/29,20:26:24,05,09,1, 11.9,1,1, 3.055, 10504.500, 418.092, 52853.726 24/12/29,20:26:24,06,09,1, 11.9,1,1, 3.055, 10504.488, 418.119, 52853.662 24/12/29,20:26:24,07,09,1, 11.9,1,1, 3.055, 10504.484, 418.100, 52853.691 24/12/29,20:26:24,08,09,1, 11.9,1,1, 3.055, 10504.507, 418.081, 52853.711 24/12/29,20:26:24,09,09,1, 11.9,1,1, 3.055, 10504.497, 418.087, 52853.751 24/12/29,20:26:24,10,09,1, 11.9,1,1, 3.055, 10504.494, 418.085, 52853.738 24/12/29,20:26:24,11,09,1, 11.9,1,1, 3.055, 10504.508, 418.108, 52853.895 24/12/29,20:26:24,12,09,1, 11.9,1,1, 3.055, 10504.481, 418.099, 52853.698 24/12/29,20:26:24,13,09,1, 11.9,1,1, 3.055, 10504.479, 418.107, 52853.755 24/12/29,20:26:24,14,09,1, 11.9,1,1, 3.055, 10504.456, 418.109, 52853.708 24/12/29,20:26:24,15,09,1, 11.9,1,1, 3.055, 10504.491, 418.094, 52853.695 24/12/29,20:26:24,16,09,1, 11.9,1,1, 3.055, 10504.491, 418.090, 52853.702 24/12/29,20:26:24,17,09,1, 11.9,1,1, 3.055, 10504.493, 418.087, 52853.700 24/12/29,20:26:24,18,09,1, 11.9,1,1, 3.055, 10504.497, 418.079, 52853.704 24/12/29,20:26:24,19,09,1, 11.9,1,1, 3.055, 10504.509, 418.084, 52853.703 24/12/29,20:26:25,00,09,1, 11.9,1,1, 3.054, 10504.504, 418.084, 52853.703 24/12/29,20:26:25,01,09,1, 11.9,1,1, 3.054, 10504.488, 418.094, 52853.720 24/12/29,20:26:25,02,09,1, 11.9,1,1, 3.054, 10504.499, 418.110, 52853.666 24/12/29,20:26:25,03,09,1, 11.9,1,1, 3.054, 10504.510, 418.082, 52853.700 24/12/29,20:26:25,04,09,1, 11.9,1,1, 3.054, 10504.523, 418.068, 52853.695 24/12/29,20:26:25,05,09,1, 11.9,1,1, 3.054, 10504.518, 418.084, 52853.727 24/12/29,20:26:25,06,09,1, 11.9,1,1, 3.054, 10504.513, 418.086, 52853.714 24/12/29,20:26:25,07,09,1, 11.9,1,1, 3.054, 10504.510, 418.093, 52853.719 24/12/29,20:26:25,08,09,1, 11.9,1,1, 3.054, 10504.497, 418.097, 52853.709 24/12/29,20:26:25,09,09,1, 11.9,1,1, 3.054, 10504.506, 418.086, 52853.722 24/12/29,20:26:25,10,09,1, 11.9,1,1, 3.054, 10504.513, 418.085, 52853.743 24/12/29,20:26:25,11,09,1, 11.9,1,1, 3.054, 10504.494, 418.080, 52853.737 24/12/29,20:26:25,12,09,1, 11.9,1,1, 3.054, 10504.496, 418.079, 52853.713 24/12/29,20:26:25,13,09,1, 11.9,1,1, 3.054, 10504.502, 418.091, 52853.723 24/12/29,20:26:25,14,09,1, 11.9,1,1, 3.054, 10504.503, 418.082, 52853.729 24/12/29,20:26:25,15,09,1, 11.9,1,1, 3.054, 10504.490, 418.110, 52853.737 24/12/29,20:26:25,16,09,1, 11.9,1,1, 3.054, 10504.519, 418.094, 52853.775 24/12/29,20:26:25,17,09,1, 11.9,1,1, 3.054, 10504.506, 418.135, 52853.697 24/12/29,20:26:25,18,09,1, 11.9,1,1, 3.054, 10504.486, 418.110, 52853.751 24/12/29,20:26:25,19,09,1, 11.9,1,1, 3.054, 10504.533, 418.092, 52853.749 24/12/29,20:26:26,00,09,1, 11.9,1,1, 3.056, 10504.529, 418.092, 52853.749 24/12/29,20:26:26,01,09,1, 11.9,1,1, 3.056, 10504.523, 418.094, 52853.745 24/12/29,20:26:26,02,09,1, 11.9,1,1, 3.056, 10504.509, 418.122, 52853.733 24/12/29,20:26:26,03,09,1, 11.9,1,1, 3.056, 10504.509, 418.126, 52853.723 24/12/29,20:26:26,04,09,1, 11.9,1,1, 3.056, 10504.521, 418.123, 52853.750 24/12/29,20:26:26,05,09,1, 11.9,1,1, 3.056, 10504.536, 418.091, 52853.767 24/12/29,20:26:26,06,09,1, 11.9,1,1, 3.056, 10504.536, 418.101, 52853.732 24/12/29,20:26:26,07,09,1, 11.9,1,1, 3.056, 10504.528, 418.122, 52853.730 24/12/29,20:26:26,08,09,1, 11.9,1,1, 3.056, 10504.543, 418.099, 52853.722 24/12/29,20:26:26,09,09,1, 11.9,1,1, 3.056, 10504.527, 418.104, 52853.778 24/12/29,20:26:26,10,09,1, 11.9,1,1, 3.056, 10504.532, 418.112, 52853.727 24/12/29,20:26:26,11,09,1, 11.9,1,1, 3.056, 10504.515, 418.087, 52853.748 24/12/29,20:26:26,12,09,1, 11.9,1,1, 3.056, 10504.523, 418.098, 52853.698 24/12/29,20:26:26,13,09,1, 11.9,1,1, 3.056, 10504.522, 418.107, 52853.758 24/12/29,20:26:26,14,09,1, 11.9,1,1, 3.056, 10504.535, 418.086, 52853.725 24/12/29,20:26:26,15,09,1, 11.9,1,1, 3.056, 10504.522, 418.112, 52853.674 24/12/29,20:26:26,16,09,1, 11.9,1,1, 3.056, 10504.531, 418.099, 52853.713 24/12/29,20:26:26,17,09,1, 11.9,1,1, 3.056, 10504.500, 418.115, 52853.730 24/12/29,20:26:26,18,09,1, 11.9,1,1, 3.056, 10504.543, 418.124, 52853.712 24/12/29,20:26:26,19,09,1, 11.9,1,1, 3.056, 10504.535, 418.091, 52853.734 24/12/29,20:26:27,00,10,1, 12.0,1,1, 3.055, 10504.529, 418.091, 52853.734 24/12/29,20:26:27,01,10,1, 12.0,1,1, 3.055, 10504.515, 418.116, 52853.691 24/12/29,20:26:27,02,10,1, 12.0,1,1, 3.055, 10504.533, 418.089, 52853.665 24/12/29,20:26:27,03,10,1, 12.0,1,1, 3.055, 10504.510, 418.102, 52853.697 24/12/29,20:26:27,04,10,1, 12.0,1,1, 3.055, 10504.517, 418.087, 52853.699 24/12/29,20:26:27,05,10,1, 12.0,1,1, 3.055, 10504.525, 418.100, 52853.727 24/12/29,20:26:27,06,10,1, 12.0,1,1, 3.055, 10504.518, 418.098, 52853.693 24/12/29,20:26:27,07,10,1, 12.0,1,1, 3.055, 10504.544, 418.104, 52853.698 24/12/29,20:26:27,08,10,1, 12.0,1,1, 3.055, 10504.518, 418.105, 52853.716 24/12/29,20:26:27,09,10,1, 12.0,1,1, 3.055, 10504.522, 418.114, 52853.683 24/12/29,20:26:27,10,10,1, 12.0,1,1, 3.055, 10504.526, 418.096, 52853.694 24/12/29,20:26:27,11,10,1, 12.0,1,1, 3.055, 10504.512, 418.115, 52853.683 24/12/29,20:26:27,12,10,1, 12.0,1,1, 3.055, 10504.520, 418.119, 52853.705 24/12/29,20:26:27,13,10,1, 12.0,1,1, 3.055, 10504.532, 418.096, 52853.693 24/12/29,20:26:27,14,10,1, 12.0,1,1, 3.055, 10504.522, 418.101, 52853.728 24/12/29,20:26:27,15,10,1, 12.0,1,1, 3.055, 10504.542, 418.081, 52853.701 24/12/29,20:26:27,16,10,1, 12.0,1,1, 3.055, 10504.565, 418.081, 52853.722 24/12/29,20:26:27,17,10,1, 12.0,1,1, 3.055, 10504.567, 418.094, 52853.715 24/12/29,20:26:27,18,10,1, 12.0,1,1, 3.055, 10504.555, 418.081, 52853.712 24/12/29,20:26:27,19,10,1, 12.0,1,1, 3.055, 10504.539, 418.122, 52853.709 24/12/29,20:26:28,00,10,1, 11.9,1,1, 3.045, 10504.538, 418.122, 52853.709 24/12/29,20:26:28,01,10,1, 11.9,1,1, 3.045, 10504.539, 418.095, 52853.765 24/12/29,20:26:28,02,10,1, 11.9,1,1, 3.045, 10504.550, 418.097, 52853.713 24/12/29,20:26:28,03,10,1, 11.9,1,1, 3.045, 10504.541, 418.088, 52853.651 24/12/29,20:26:28,04,10,1, 11.9,1,1, 3.045, 10504.555, 418.114, 52853.704 24/12/29,20:26:28,05,10,1, 11.9,1,1, 3.045, 10504.556, 418.109, 52853.728 24/12/29,20:26:28,06,10,1, 11.9,1,1, 3.045, 10504.585, 418.097, 52853.715 24/12/29,20:26:28,07,10,1, 11.9,1,1, 3.045, 10504.552, 418.109, 52853.704 24/12/29,20:26:28,08,10,1, 11.9,1,1, 3.045, 10504.569, 418.109, 52853.751 24/12/29,20:26:28,09,10,1, 11.9,1,1, 3.045, 10504.551, 418.109, 52853.738 24/12/29,20:26:28,10,10,1, 11.9,1,1, 3.045, 10504.549, 418.106, 52853.730 24/12/29,20:26:28,11,10,1, 11.9,1,1, 3.045, 10504.536, 418.083, 52853.687 24/12/29,20:26:28,12,10,1, 11.9,1,1, 3.045, 10504.537, 418.100, 52853.674 24/12/29,20:26:28,13,10,1, 11.9,1,1, 3.045, 10504.578, 418.092, 52853.743 24/12/29,20:26:28,14,10,1, 11.9,1,1, 3.045, 10504.558, 418.096, 52853.716 24/12/29,20:26:28,15,10,1, 11.9,1,1, 3.045, 10504.554, 418.099, 52853.677 24/12/29,20:26:28,16,10,1, 11.9,1,1, 3.045, 10504.556, 418.105, 52853.700 24/12/29,20:26:28,17,10,1, 11.9,1,1, 3.045, 10504.577, 418.093, 52853.712 24/12/29,20:26:28,18,10,1, 11.9,1,1, 3.045, 10504.553, 418.090, 52853.720 24/12/29,20:26:28,19,10,1, 11.9,1,1, 3.045, 10504.567, 418.076, 52853.745 24/12/29,20:26:29,00,10,1, 11.9,1,1, 3.057, 10504.563, 418.076, 52853.745 24/12/29,20:26:29,01,10,1, 11.9,1,1, 3.057, 10504.557, 418.075, 52853.746 24/12/29,20:26:29,02,10,1, 11.9,1,1, 3.057, 10504.585, 418.077, 52853.719 24/12/29,20:26:29,03,10,1, 11.9,1,1, 3.057, 10504.555, 418.107, 52853.702 24/12/29,20:26:29,04,10,1, 11.9,1,1, 3.057, 10504.551, 418.106, 52853.697 24/12/29,20:26:29,05,10,1, 11.9,1,1, 3.057, 10504.578, 418.092, 52853.722 24/12/29,20:26:29,06,10,1, 11.9,1,1, 3.057, 10504.558, 418.096, 52853.750 24/12/29,20:26:29,07,10,1, 11.9,1,1, 3.057, 10504.537, 418.107, 52853.716 24/12/29,20:26:29,08,10,1, 11.9,1,1, 3.057, 10504.521, 418.101, 52853.741 24/12/29,20:26:29,09,10,1, 11.9,1,1, 3.057, 10504.525, 418.112, 52853.859 24/12/29,20:26:29,10,10,1, 11.9,1,1, 3.057, 10504.570, 418.090, 52853.742 24/12/29,20:26:29,11,10,1, 11.9,1,1, 3.057, 10504.555, 418.101, 52853.749 24/12/29,20:26:29,12,10,1, 11.9,1,1, 3.057, 10504.560, 418.108, 52853.743 24/12/29,20:26:29,13,10,1, 11.9,1,1, 3.057, 10504.556, 418.100, 52853.740 24/12/29,20:26:29,14,10,1, 11.9,1,1, 3.057, 10504.568, 418.115, 52853.741 24/12/29,20:26:29,15,10,1, 11.9,1,1, 3.057, 10504.543, 418.102, 52853.750 24/12/29,20:26:29,16,10,1, 11.9,1,1, 3.057, 10504.574, 418.108, 52853.746 24/12/29,20:26:29,17,10,1, 11.9,1,1, 3.057, 10504.563, 418.106, 52853.725 24/12/29,20:26:29,18,10,1, 11.9,1,1, 3.057, 10504.552, 418.106, 52853.730 24/12/29,20:26:29,19,10,1, 11.9,1,1, 3.057, 10504.546, 418.110, 52853.753 24/12/29,20:26:30,00,10,1, 11.9,1,1, 3.058, 10504.546, 418.110, 52853.753 24/12/29,20:26:30,01,10,1, 11.9,1,1, 3.058, 10504.568, 418.123, 52853.755 24/12/29,20:26:30,02,10,1, 11.9,1,1, 3.058, 10504.567, 418.108, 52853.740 24/12/29,20:26:30,03,10,1, 11.9,1,1, 3.058, 10504.567, 418.110, 52853.722 24/12/29,20:26:30,04,10,1, 11.9,1,1, 3.058, 10504.553, 418.087, 52853.714 24/12/29,20:26:30,05,10,1, 11.9,1,1, 3.058, 10504.565, 418.101, 52853.753 24/12/29,20:26:30,06,10,1, 11.9,1,1, 3.058, 10504.527, 418.101, 52853.751 24/12/29,20:26:30,07,10,1, 11.9,1,1, 3.058, 10504.558, 418.106, 52853.758 24/12/29,20:26:30,08,10,1, 11.9,1,1, 3.058, 10504.525, 418.085, 52853.737 24/12/29,20:26:30,09,10,1, 11.9,1,1, 3.058, 10504.546, 418.083, 52853.739 24/12/29,20:26:30,10,10,1, 11.9,1,1, 3.058, 10504.564, 418.123, 52853.728 24/12/29,20:26:30,11,10,1, 11.9,1,1, 3.058, 10504.552, 418.120, 52853.721 24/12/29,20:26:30,12,10,1, 11.9,1,1, 3.058, 10504.563, 418.091, 52853.727 24/12/29,20:26:30,13,10,1, 11.9,1,1, 3.058, 10504.577, 418.095, 52853.737 24/12/29,20:26:30,14,10,1, 11.9,1,1, 3.058, 10504.562, 418.112, 52853.727 24/12/29,20:26:30,15,10,1, 11.9,1,1, 3.058, 10504.559, 418.108, 52853.749 24/12/29,20:26:30,16,10,1, 11.9,1,1, 3.058, 10504.587, 418.097, 52853.742 24/12/29,20:26:30,17,10,1, 11.9,1,1, 3.058, 10504.557, 418.099, 52853.702 24/12/29,20:26:30,18,10,1, 11.9,1,1, 3.058, 10504.552, 418.104, 52853.716 24/12/29,20:26:30,19,10,1, 11.9,1,1, 3.058, 10504.559, 418.078, 52853.702 24/12/29,20:26:31,00,10,1, 11.9,1,1, 3.057, 10504.555, 418.078, 52853.702 24/12/29,20:26:31,01,10,1, 11.9,1,1, 3.057, 10504.576, 418.113, 52853.753 24/12/29,20:26:31,02,10,1, 11.9,1,1, 3.057, 10504.561, 418.096, 52853.767 24/12/29,20:26:31,03,10,1, 11.9,1,1, 3.057, 10504.571, 418.106, 52853.745 24/12/29,20:26:31,04,10,1, 11.9,1,1, 3.057, 10504.594, 418.114, 52853.770 24/12/29,20:26:31,05,10,1, 11.9,1,1, 3.057, 10504.581, 418.108, 52853.764 24/12/29,20:26:31,06,10,1, 11.9,1,1, 3.057, 10504.578, 418.116, 52853.727 24/12/29,20:26:31,07,10,1, 11.9,1,1, 3.057, 10504.573, 418.131, 52853.730 24/12/29,20:26:31,08,10,1, 11.9,1,1, 3.057, 10504.576, 418.118, 52853.728 24/12/29,20:26:31,09,10,1, 11.9,1,1, 3.057, 10504.583, 418.107, 52853.728 24/12/29,20:26:31,10,10,1, 11.9,1,1, 3.057, 10504.567, 418.128, 52853.755 24/12/29,20:26:31,11,10,1, 11.9,1,1, 3.057, 10504.560, 418.093, 52853.797 24/12/29,20:26:31,12,10,1, 11.9,1,1, 3.057, 10504.562, 418.113, 52853.738 24/12/29,20:26:31,13,10,1, 11.9,1,1, 3.057, 10504.573, 418.121, 52853.730 24/12/29,20:26:31,14,10,1, 11.9,1,1, 3.057, 10504.554, 418.100, 52853.769 24/12/29,20:26:31,15,10,1, 11.9,1,1, 3.057, 10504.568, 418.087, 52853.716 24/12/29,20:26:31,16,10,1, 11.9,1,1, 3.057, 10504.570, 418.124, 52853.720 24/12/29,20:26:31,17,10,1, 11.9,1,1, 3.057, 10504.574, 418.119, 52853.740 24/12/29,20:26:31,18,10,1, 11.9,1,1, 3.057, 10504.581, 418.117, 52853.736 24/12/29,20:26:31,19,10,1, 11.9,1,1, 3.057, 10504.563, 418.082, 52853.742 24/12/29,20:26:32,00,09,1, 11.9,1,1, 3.055, 10504.555, 418.082, 52853.742 24/12/29,20:26:32,01,09,1, 11.9,1,1, 3.055, 10504.568, 418.101, 52853.694 24/12/29,20:26:32,02,09,1, 11.9,1,1, 3.055, 10504.580, 418.103, 52853.715 24/12/29,20:26:32,03,09,1, 11.9,1,1, 3.055, 10504.590, 418.122, 52853.729 24/12/29,20:26:32,04,09,1, 11.9,1,1, 3.055, 10504.559, 418.093, 52853.721 24/12/29,20:26:32,05,09,1, 11.9,1,1, 3.055, 10504.565, 418.116, 52853.750 24/12/29,20:26:32,06,09,1, 11.9,1,1, 3.055, 10504.590, 418.102, 52853.727 24/12/29,20:26:32,07,09,1, 11.9,1,1, 3.055, 10504.578, 418.121, 52853.747 24/12/29,20:26:32,08,09,1, 11.9,1,1, 3.055, 10504.600, 418.116, 52853.735 24/12/29,20:26:32,09,09,1, 11.9,1,1, 3.055, 10504.574, 418.111, 52853.738 24/12/29,20:26:32,10,09,1, 11.9,1,1, 3.055, 10504.566, 418.086, 52853.720 24/12/29,20:26:32,11,09,1, 11.9,1,1, 3.055, 10504.590, 418.102, 52853.716 24/12/29,20:26:32,12,09,1, 11.9,1,1, 3.055, 10504.565, 418.102, 52853.722 24/12/29,20:26:32,13,09,1, 11.9,1,1, 3.055, 10504.581, 418.096, 52853.731 24/12/29,20:26:32,14,09,1, 11.9,1,1, 3.055, 10504.581, 418.095, 52853.761 24/12/29,20:26:32,15,09,1, 11.9,1,1, 3.055, 10504.579, 418.102, 52853.734 24/12/29,20:26:32,16,09,1, 11.9,1,1, 3.055, 10504.587, 418.126, 52853.724 24/12/29,20:26:32,17,09,1, 11.9,1,1, 3.055, 10504.571, 418.090, 52853.728 24/12/29,20:26:32,18,09,1, 11.9,1,1, 3.055, 10504.590, 418.085, 52853.705 24/12/29,20:26:32,19,09,1, 11.9,1,1, 3.055, 10504.578, 418.096, 52853.721 24/12/29,20:26:33,00,09,1, 11.9,1,1, 3.055, 10504.571, 418.096, 52853.721 24/12/29,20:26:33,01,09,1, 11.9,1,1, 3.055, 10504.585, 418.085, 52853.759 24/12/29,20:26:33,02,09,1, 11.9,1,1, 3.055, 10504.582, 418.101, 52853.752 24/12/29,20:26:33,03,09,1, 11.9,1,1, 3.055, 10504.589, 418.110, 52853.770 24/12/29,20:26:33,04,09,1, 11.9,1,1, 3.055, 10504.589, 418.108, 52853.766 24/12/29,20:26:33,05,09,1, 11.9,1,1, 3.055, 10504.590, 418.112, 52853.775 24/12/29,20:26:33,06,09,1, 11.9,1,1, 3.055, 10504.570, 418.069, 52853.739 24/12/29,20:26:33,07,09,1, 11.9,1,1, 3.055, 10504.572, 418.076, 52853.746 24/12/29,20:26:33,08,09,1, 11.9,1,1, 3.055, 10504.569, 418.095, 52853.739 24/12/29,20:26:33,09,09,1, 11.9,1,1, 3.055, 10504.590, 418.081, 52853.713 24/12/29,20:26:33,10,09,1, 11.9,1,1, 3.055, 10504.570, 418.096, 52853.792 24/12/29,20:26:33,11,09,1, 11.9,1,1, 3.055, 10504.590, 418.088, 52853.794 24/12/29,20:26:33,12,09,1, 11.9,1,1, 3.055, 10504.582, 418.081, 52853.625 24/12/29,20:26:33,13,09,1, 11.9,1,1, 3.055, 10504.614, 418.097, 52853.714 24/12/29,20:26:33,14,09,1, 11.9,1,1, 3.055, 10504.599, 418.084, 52853.732 24/12/29,20:26:33,15,09,1, 11.9,1,1, 3.055, 10504.603, 418.075, 52853.727 24/12/29,20:26:33,16,09,1, 11.9,1,1, 3.055, 10504.605, 418.088, 52853.752 24/12/29,20:26:33,17,09,1, 11.9,1,1, 3.055, 10504.593, 418.102, 52853.746 24/12/29,20:26:33,18,09,1, 11.9,1,1, 3.055, 10504.618, 418.102, 52853.742 24/12/29,20:26:33,19,09,1, 11.9,1,1, 3.055, 10504.587, 418.092, 52853.770 24/12/29,20:26:34,00,08,1, 11.9,1,1, 3.057, 10504.580, 418.092, 52853.770 24/12/29,20:26:34,01,08,1, 11.9,1,1, 3.057, 10504.611, 418.102, 52853.754 24/12/29,20:26:34,02,08,1, 11.9,1,1, 3.057, 10504.597, 418.103, 52853.742 24/12/29,20:26:34,03,08,1, 11.9,1,1, 3.057, 10504.583, 418.084, 52853.765 24/12/29,20:26:34,04,08,1, 11.9,1,1, 3.057, 10504.580, 418.102, 52853.700 24/12/29,20:26:34,05,08,1, 11.9,1,1, 3.057, 10504.622, 418.122, 52853.712 24/12/29,20:26:34,06,08,1, 11.9,1,1, 3.057, 10504.606, 418.102, 52853.728 24/12/29,20:26:34,07,08,1, 11.9,1,1, 3.057, 10504.597, 418.094, 52853.771 24/12/29,20:26:34,08,08,1, 11.9,1,1, 3.057, 10504.588, 418.132, 52853.981 24/12/29,20:26:34,09,08,1, 11.9,1,1, 3.057, 10504.628, 418.075, 52853.815 24/12/29,20:26:34,10,08,1, 11.9,1,1, 3.057, 10504.590, 418.088, 52853.773 24/12/29,20:26:34,11,08,1, 11.9,1,1, 3.057, 10504.586, 418.087, 52853.768 24/12/29,20:26:34,12,08,1, 11.9,1,1, 3.057, 10504.593, 418.098, 52853.743 24/12/29,20:26:34,13,08,1, 11.9,1,1, 3.057, 10504.590, 418.118, 52853.704 24/12/29,20:26:34,14,08,1, 11.9,1,1, 3.057, 10504.613, 418.094, 52853.744 24/12/29,20:26:34,15,08,1, 11.9,1,1, 3.057, 10504.609, 418.093, 52853.741 24/12/29,20:26:34,16,08,1, 11.9,1,1, 3.057, 10504.605, 418.094, 52853.749 24/12/29,20:26:34,17,08,1, 11.9,1,1, 3.057, 10504.597, 418.123, 52853.707 24/12/29,20:26:34,18,08,1, 11.9,1,1, 3.057, 10504.603, 418.089, 52853.748 24/12/29,20:26:34,19,08,1, 11.9,1,1, 3.057, 10504.598, 418.119, 52853.729 24/12/29,20:26:35,00,08,1, 11.9,1,1, 3.053, 10504.596, 418.119, 52853.729 24/12/29,20:26:35,01,08,1, 11.9,1,1, 3.053, 10504.610, 418.099, 52853.758 24/12/29,20:26:35,02,08,1, 11.9,1,1, 3.053, 10504.601, 418.093, 52853.758 24/12/29,20:26:35,03,08,1, 11.9,1,1, 3.053, 10504.595, 418.108, 52853.735 24/12/29,20:26:35,04,08,1, 11.9,1,1, 3.053, 10504.606, 418.113, 52853.716 24/12/29,20:26:35,05,08,1, 11.9,1,1, 3.053, 10504.598, 418.114, 52853.747 24/12/29,20:26:35,06,08,1, 11.9,1,1, 3.053, 10504.601, 418.101, 52853.745 24/12/29,20:26:35,07,08,1, 11.9,1,1, 3.053, 10504.593, 418.107, 52853.761 24/12/29,20:26:35,08,08,1, 11.9,1,1, 3.053, 10504.588, 418.090, 52853.717 24/12/29,20:26:35,09,08,1, 11.9,1,1, 3.053, 10504.592, 418.102, 52853.722 24/12/29,20:26:35,10,08,1, 11.9,1,1, 3.053, 10504.597, 418.112, 52853.737 24/12/29,20:26:35,11,08,1, 11.9,1,1, 3.053, 10504.583, 418.101, 52853.741 24/12/29,20:26:35,12,08,1, 11.9,1,1, 3.053, 10504.577, 418.114, 52853.731 24/12/29,20:26:35,13,08,1, 11.9,1,1, 3.053, 10504.591, 418.126, 52853.735 24/12/29,20:26:35,14,08,1, 11.9,1,1, 3.053, 10504.587, 418.085, 52853.738 24/12/29,20:26:35,15,08,1, 11.9,1,1, 3.053, 10504.611, 418.124, 52853.735 24/12/29,20:26:35,16,08,1, 11.9,1,1, 3.053, 10504.586, 418.132, 52853.736 24/12/29,20:26:35,17,08,1, 11.9,1,1, 3.053, 10504.585, 418.110, 52853.729 24/12/29,20:26:35,18,08,1, 11.9,1,1, 3.053, 10504.593, 418.115, 52853.684 24/12/29,20:26:35,19,08,1, 11.9,1,1, 3.053, 10504.591, 418.114, 52853.808 24/12/29,20:26:36,00,09,1, 11.9,1,1, 3.056, 10504.588, 418.114, 52853.808 24/12/29,20:26:36,01,09,1, 11.9,1,1, 3.056, 10504.594, 418.120, 52853.741 24/12/29,20:26:36,02,09,1, 11.9,1,1, 3.056, 10504.605, 418.117, 52853.742 24/12/29,20:26:36,03,09,1, 11.9,1,1, 3.056, 10504.605, 418.114, 52853.702 24/12/29,20:26:36,04,09,1, 11.9,1,1, 3.056, 10504.617, 418.108, 52853.729 24/12/29,20:26:36,05,09,1, 11.9,1,1, 3.056, 10504.577, 418.134, 52853.735 24/12/29,20:26:36,06,09,1, 11.9,1,1, 3.056, 10504.602, 418.126, 52853.703 24/12/29,20:26:36,07,09,1, 11.9,1,1, 3.056, 10504.589, 418.146, 52853.695 24/12/29,20:26:36,08,09,1, 11.9,1,1, 3.056, 10504.590, 418.115, 52853.735 24/12/29,20:26:36,09,09,1, 11.9,1,1, 3.056, 10504.609, 418.123, 52853.765 24/12/29,20:26:36,10,09,1, 11.9,1,1, 3.056, 10504.599, 418.128, 52853.758 24/12/29,20:26:36,11,09,1, 11.9,1,1, 3.056, 10504.616, 418.147, 52853.723 24/12/29,20:26:36,12,09,1, 11.9,1,1, 3.056, 10504.632, 418.135, 52853.723 24/12/29,20:26:36,13,09,1, 11.9,1,1, 3.056, 10504.627, 418.124, 52853.742 24/12/29,20:26:36,14,09,1, 11.9,1,1, 3.056, 10504.638, 418.123, 52853.715 24/12/29,20:26:36,15,09,1, 11.9,1,1, 3.056, 10504.627, 418.132, 52853.776 24/12/29,20:26:36,16,09,1, 11.9,1,1, 3.056, 10504.609, 418.135, 52853.746 24/12/29,20:26:36,17,09,1, 11.9,1,1, 3.056, 10504.623, 418.132, 52853.746 24/12/29,20:26:36,18,09,1, 11.9,1,1, 3.056, 10504.598, 418.120, 52853.742 24/12/29,20:26:36,19,09,1, 11.9,1,1, 3.056, 10504.624, 418.117, 52853.711 24/12/29,20:26:37,00,08,1, 11.9,1,1, 3.058, 10504.621, 418.117, 52853.711 24/12/29,20:26:37,01,08,1, 11.9,1,1, 3.058, 10504.600, 418.136, 52853.731 24/12/29,20:26:37,02,08,1, 11.9,1,1, 3.058, 10504.623, 418.130, 52853.732 24/12/29,20:26:37,03,08,1, 11.9,1,1, 3.058, 10504.599, 418.136, 52853.723 24/12/29,20:26:37,04,08,1, 11.9,1,1, 3.058, 10504.605, 418.125, 52853.763 24/12/29,20:26:37,05,08,1, 11.9,1,1, 3.058, 10504.605, 418.117, 52853.694 24/12/29,20:26:37,06,08,1, 11.9,1,1, 3.058, 10504.623, 418.137, 52853.775 24/12/29,20:26:37,07,08,1, 11.9,1,1, 3.058, 10504.609, 418.141, 52853.690 24/12/29,20:26:37,08,08,1, 11.9,1,1, 3.058, 10504.607, 418.129, 52853.748 24/12/29,20:26:37,09,08,1, 11.9,1,1, 3.058, 10504.635, 418.124, 52853.775 24/12/29,20:26:37,10,08,1, 11.9,1,1, 3.058, 10504.604, 418.136, 52853.759 24/12/29,20:26:37,11,08,1, 11.9,1,1, 3.058, 10504.621, 418.128, 52853.766 24/12/29,20:26:37,12,08,1, 11.9,1,1, 3.058, 10504.600, 418.150, 52853.746 24/12/29,20:26:37,13,08,1, 11.9,1,1, 3.058, 10504.613, 418.139, 52853.755 24/12/29,20:26:37,14,08,1, 11.9,1,1, 3.058, 10504.610, 418.134, 52853.712 24/12/29,20:26:37,15,08,1, 11.9,1,1, 3.058, 10504.606, 418.123, 52853.718 24/12/29,20:26:37,16,08,1, 11.9,1,1, 3.058, 10504.622, 418.118, 52853.721 24/12/29,20:26:37,17,08,1, 11.9,1,1, 3.058, 10504.583, 418.139, 52853.725 24/12/29,20:26:37,18,08,1, 11.9,1,1, 3.058, 10504.612, 418.118, 52853.758 24/12/29,20:26:37,19,08,1, 11.9,1,1, 3.058, 10504.616, 418.117, 52853.741 24/12/29,20:26:38,00,08,1, 11.9,1,1, 3.056, 10504.613, 418.117, 52853.741 24/12/29,20:26:38,01,08,1, 11.9,1,1, 3.056, 10504.642, 418.134, 52853.739 24/12/29,20:26:38,02,08,1, 11.9,1,1, 3.056, 10504.637, 418.133, 52853.746 24/12/29,20:26:38,03,08,1, 11.9,1,1, 3.056, 10504.606, 418.127, 52853.739 24/12/29,20:26:38,04,08,1, 11.9,1,1, 3.056, 10504.625, 418.113, 52853.722 24/12/29,20:26:38,05,08,1, 11.9,1,1, 3.056, 10504.614, 418.113, 52853.764 24/12/29,20:26:38,06,08,1, 11.9,1,1, 3.056, 10504.631, 418.126, 52853.790 24/12/29,20:26:38,07,08,1, 11.9,1,1, 3.056, 10504.602, 418.112, 52853.756 24/12/29,20:26:38,08,08,1, 11.9,1,1, 3.056, 10504.608, 418.136, 52853.784 24/12/29,20:26:38,09,08,1, 11.9,1,1, 3.056, 10504.619, 418.121, 52853.744 24/12/29,20:26:38,10,08,1, 11.9,1,1, 3.056, 10504.612, 418.142, 52853.789 24/12/29,20:26:38,11,08,1, 11.9,1,1, 3.056, 10504.621, 418.107, 52853.747 24/12/29,20:26:38,12,08,1, 11.9,1,1, 3.056, 10504.613, 418.153, 52853.744 24/12/29,20:26:38,13,08,1, 11.9,1,1, 3.056, 10504.623, 418.143, 52853.753 24/12/29,20:26:38,14,08,1, 11.9,1,1, 3.056, 10504.624, 418.145, 52853.724 24/12/29,20:26:38,15,08,1, 11.9,1,1, 3.056, 10504.616, 418.137, 52853.747 24/12/29,20:26:38,16,08,1, 11.9,1,1, 3.056, 10504.642, 418.140, 52853.724 24/12/29,20:26:38,17,08,1, 11.9,1,1, 3.056, 10504.615, 418.125, 52853.744 24/12/29,20:26:38,18,08,1, 11.9,1,1, 3.056, 10504.627, 418.134, 52853.743 24/12/29,20:26:38,19,08,1, 11.9,1,1, 3.056, 10504.613, 418.121, 52853.737 24/12/29,20:26:39,00,08,1, 11.9,1,1, 3.057, 10504.613, 418.121, 52853.737 24/12/29,20:26:39,01,08,1, 11.9,1,1, 3.057, 10504.640, 418.108, 52853.740 24/12/29,20:26:39,02,08,1, 11.9,1,1, 3.057, 10504.629, 418.126, 52853.724 24/12/29,20:26:39,03,08,1, 11.9,1,1, 3.057, 10504.624, 418.110, 52853.739 24/12/29,20:26:39,04,08,1, 11.9,1,1, 3.057, 10504.627, 418.117, 52853.746 24/12/29,20:26:39,05,08,1, 11.9,1,1, 3.057, 10504.630, 418.142, 52853.749 24/12/29,20:26:39,06,08,1, 11.9,1,1, 3.057, 10504.610, 418.129, 52853.754 24/12/29,20:26:39,07,08,1, 11.9,1,1, 3.057, 10504.629, 418.123, 52853.771 24/12/29,20:26:39,08,08,1, 11.9,1,1, 3.057, 10504.613, 418.157, 52853.741 24/12/29,20:26:39,09,08,1, 11.9,1,1, 3.057, 10504.621, 418.135, 52853.777 24/12/29,20:26:39,10,08,1, 11.9,1,1, 3.057, 10504.632, 418.160, 52853.745 24/12/29,20:26:39,11,08,1, 11.9,1,1, 3.057, 10504.606, 418.154, 52853.747 24/12/29,20:26:39,12,08,1, 11.9,1,1, 3.057, 10504.611, 418.142, 52853.753 24/12/29,20:26:39,13,08,1, 11.9,1,1, 3.057, 10504.613, 418.127, 52853.750 24/12/29,20:26:39,14,08,1, 11.9,1,1, 3.057, 10504.598, 418.132, 52853.719 24/12/29,20:26:39,15,08,1, 11.9,1,1, 3.057, 10504.601, 418.141, 52853.538 24/12/29,20:26:39,16,08,1, 11.9,1,1, 3.057, 10504.587, 418.139, 52853.724 24/12/29,20:26:39,17,08,1, 11.9,1,1, 3.057, 10504.593, 418.150, 52853.763 24/12/29,20:26:39,18,08,1, 11.9,1,1, 3.057, 10504.618, 418.132, 52853.752 24/12/29,20:26:39,19,08,1, 11.9,1,1, 3.057, 10504.612, 418.146, 52853.703 24/12/29,20:26:40,00,08,1, 12.0,1,1, 3.055, 10504.605, 418.146, 52853.703 24/12/29,20:26:40,01,08,1, 12.0,1,1, 3.055, 10504.629, 418.141, 52853.717 24/12/29,20:26:40,02,08,1, 12.0,1,1, 3.055, 10504.618, 418.139, 52853.692 24/12/29,20:26:40,03,08,1, 12.0,1,1, 3.055, 10504.642, 418.138, 52853.670 24/12/29,20:26:40,04,08,1, 12.0,1,1, 3.055, 10504.608, 418.148, 52853.812 24/12/29,20:26:40,05,08,1, 12.0,1,1, 3.055, 10504.631, 418.142, 52853.807 24/12/29,20:26:40,06,08,1, 12.0,1,1, 3.055, 10504.611, 418.135, 52853.712 24/12/29,20:26:40,07,08,1, 12.0,1,1, 3.055, 10504.623, 418.151, 52853.732 24/12/29,20:26:40,08,08,1, 12.0,1,1, 3.055, 10504.611, 418.144, 52853.654 24/12/29,20:26:40,09,08,1, 12.0,1,1, 3.055, 10504.636, 418.157, 52853.768 24/12/29,20:26:40,10,08,1, 12.0,1,1, 3.055, 10504.622, 418.137, 52853.733 24/12/29,20:26:40,11,08,1, 12.0,1,1, 3.055, 10504.614, 418.141, 52853.790 24/12/29,20:26:40,12,08,1, 12.0,1,1, 3.055, 10504.624, 418.147, 52853.780 24/12/29,20:26:40,13,08,1, 12.0,1,1, 3.055, 10504.595, 418.139, 52853.755 24/12/29,20:26:40,14,08,1, 12.0,1,1, 3.055, 10504.611, 418.129, 52853.713 24/12/29,20:26:40,15,08,1, 12.0,1,1, 3.055, 10504.625, 418.137, 52853.710 24/12/29,20:26:40,16,08,1, 12.0,1,1, 3.055, 10504.623, 418.159, 52853.718 24/12/29,20:26:40,17,08,1, 12.0,1,1, 3.055, 10504.629, 418.145, 52853.768 24/12/29,20:26:40,18,08,1, 12.0,1,1, 3.055, 10504.625, 418.180, 52853.732 24/12/29,20:26:40,19,08,1, 12.0,1,1, 3.055, 10504.613, 418.182, 52853.750 24/12/29,20:26:41,00,08,1, 11.9,1,1, 3.045, 10504.613, 418.182, 52853.750 24/12/29,20:26:41,01,08,1, 11.9,1,1, 3.045, 10504.656, 418.156, 52853.752 24/12/29,20:26:41,02,08,1, 11.9,1,1, 3.045, 10504.613, 418.149, 52853.750 24/12/29,20:26:41,03,08,1, 11.9,1,1, 3.045, 10504.617, 418.133, 52853.751 24/12/29,20:26:41,04,08,1, 11.9,1,1, 3.045, 10504.630, 418.163, 52853.736 24/12/29,20:26:41,05,08,1, 11.9,1,1, 3.045, 10504.621, 418.165, 52853.746 24/12/29,20:26:41,06,08,1, 11.9,1,1, 3.045, 10504.630, 418.166, 52853.752 24/12/29,20:26:41,07,08,1, 11.9,1,1, 3.045, 10504.640, 418.146, 52853.741 24/12/29,20:26:41,08,08,1, 11.9,1,1, 3.045, 10504.637, 418.165, 52853.723 24/12/29,20:26:41,09,08,1, 11.9,1,1, 3.045, 10504.618, 418.158, 52853.734 24/12/29,20:26:41,10,08,1, 11.9,1,1, 3.045, 10504.632, 418.164, 52853.732 24/12/29,20:26:41,11,08,1, 11.9,1,1, 3.045, 10504.646, 418.163, 52853.690 24/12/29,20:26:41,12,08,1, 11.9,1,1, 3.045, 10504.625, 418.164, 52853.721 24/12/29,20:26:41,13,08,1, 11.9,1,1, 3.045, 10504.629, 418.152, 52853.693 24/12/29,20:26:41,14,08,1, 11.9,1,1, 3.045, 10504.608, 418.159, 52853.759 24/12/29,20:26:41,15,08,1, 11.9,1,1, 3.045, 10504.621, 418.149, 52853.694 24/12/29,20:26:41,16,08,1, 11.9,1,1, 3.045, 10504.620, 418.159, 52853.697 24/12/29,20:26:41,17,08,1, 11.9,1,1, 3.045, 10504.645, 418.157, 52853.744 24/12/29,20:26:41,18,08,1, 11.9,1,1, 3.045, 10504.624, 418.169, 52853.744 24/12/29,20:26:41,19,08,1, 11.9,1,1, 3.045, 10504.616, 418.150, 52853.729 24/12/29,20:26:42,00,08,1, 12.0,1,1, 3.056, 10504.613, 418.150, 52853.729 24/12/29,20:26:42,01,08,1, 12.0,1,1, 3.056, 10504.608, 418.154, 52853.726 24/12/29,20:26:42,02,08,1, 12.0,1,1, 3.056, 10504.606, 418.163, 52853.743 24/12/29,20:26:42,03,08,1, 12.0,1,1, 3.056, 10504.620, 418.171, 52853.725 24/12/29,20:26:42,04,08,1, 12.0,1,1, 3.056, 10504.619, 418.175, 52853.728 24/12/29,20:26:42,05,08,1, 12.0,1,1, 3.056, 10504.614, 418.182, 52853.723 24/12/29,20:26:42,06,08,1, 12.0,1,1, 3.056, 10504.630, 418.176, 52853.752 24/12/29,20:26:42,07,08,1, 12.0,1,1, 3.056, 10504.597, 418.171, 52853.734 24/12/29,20:26:42,08,08,1, 12.0,1,1, 3.056, 10504.615, 418.177, 52853.723 24/12/29,20:26:42,09,08,1, 12.0,1,1, 3.056, 10504.615, 418.166, 52853.728 24/12/29,20:26:42,10,08,1, 12.0,1,1, 3.056, 10504.620, 418.176, 52853.735 24/12/29,20:26:42,11,08,1, 12.0,1,1, 3.056, 10504.645, 418.184, 52853.760 24/12/29,20:26:42,12,08,1, 12.0,1,1, 3.056, 10504.635, 418.192, 52853.707 24/12/29,20:26:42,13,08,1, 12.0,1,1, 3.056, 10504.625, 418.183, 52853.736 24/12/29,20:26:42,14,08,1, 12.0,1,1, 3.056, 10504.639, 418.172, 52853.757 24/12/29,20:26:42,15,08,1, 12.0,1,1, 3.056, 10504.640, 418.159, 52853.760 24/12/29,20:26:42,16,08,1, 12.0,1,1, 3.056, 10504.623, 418.175, 52853.754 24/12/29,20:26:42,17,08,1, 12.0,1,1, 3.056, 10504.618, 418.168, 52853.755 24/12/29,20:26:42,18,08,1, 12.0,1,1, 3.056, 10504.633, 418.196, 52853.752 24/12/29,20:26:42,19,08,1, 12.0,1,1, 3.056, 10504.635, 418.165, 52853.760 24/12/29,20:26:43,00,08,1, 11.9,1,1, 3.049, 10504.630, 418.165, 52853.760 24/12/29,20:26:43,01,08,1, 11.9,1,1, 3.049, 10504.639, 418.168, 52853.793 24/12/29,20:26:43,02,08,1, 11.9,1,1, 3.049, 10504.621, 418.162, 52853.759 24/12/29,20:26:43,03,08,1, 11.9,1,1, 3.049, 10504.637, 418.181, 52853.769 24/12/29,20:26:43,04,08,1, 11.9,1,1, 3.049, 10504.642, 418.170, 52853.746 24/12/29,20:26:43,05,08,1, 11.9,1,1, 3.049, 10504.630, 418.146, 52853.775 24/12/29,20:26:43,06,08,1, 11.9,1,1, 3.049, 10504.628, 418.162, 52853.789 24/12/29,20:26:43,07,08,1, 11.9,1,1, 3.049, 10504.648, 418.168, 52853.774 24/12/29,20:26:43,08,08,1, 11.9,1,1, 3.049, 10504.657, 418.157, 52853.739 24/12/29,20:26:43,09,08,1, 11.9,1,1, 3.049, 10504.634, 418.175, 52853.763 24/12/29,20:26:43,10,08,1, 11.9,1,1, 3.049, 10504.650, 418.177, 52853.772 24/12/29,20:26:43,11,08,1, 11.9,1,1, 3.049, 10504.625, 418.155, 52853.730 24/12/29,20:26:43,12,08,1, 11.9,1,1, 3.049, 10504.599, 418.177, 52853.750 24/12/29,20:26:43,13,08,1, 11.9,1,1, 3.049, 10504.634, 418.181, 52853.769 24/12/29,20:26:43,14,08,1, 11.9,1,1, 3.049, 10504.620, 418.175, 52853.781 24/12/29,20:26:43,15,08,1, 11.9,1,1, 3.049, 10504.650, 418.171, 52853.784 24/12/29,20:26:43,16,08,1, 11.9,1,1, 3.049, 10504.617, 418.185, 52853.715 24/12/29,20:26:43,17,08,1, 11.9,1,1, 3.049, 10504.622, 418.169, 52853.769 24/12/29,20:26:43,18,08,1, 11.9,1,1, 3.049, 10504.633, 418.180, 52853.707 24/12/29,20:26:43,19,08,1, 11.9,1,1, 3.049, 10504.624, 418.160, 52853.754 24/12/29,20:26:44,00,09,1, 11.9,1,1, 3.058, 10504.621, 418.160, 52853.754 24/12/29,20:26:44,01,09,1, 11.9,1,1, 3.058, 10504.624, 418.176, 52853.779 24/12/29,20:26:44,02,09,1, 11.9,1,1, 3.058, 10504.658, 418.198, 52853.768 24/12/29,20:26:44,03,09,1, 11.9,1,1, 3.058, 10504.638, 418.183, 52853.745 24/12/29,20:26:44,04,09,1, 11.9,1,1, 3.058, 10504.644, 418.175, 52853.785 24/12/29,20:26:44,05,09,1, 11.9,1,1, 3.058, 10504.631, 418.188, 52853.768 24/12/29,20:26:44,06,09,1, 11.9,1,1, 3.058, 10504.636, 418.174, 52853.737 24/12/29,20:26:44,07,09,1, 11.9,1,1, 3.058, 10504.644, 418.202, 52853.801 24/12/29,20:26:44,08,09,1, 11.9,1,1, 3.058, 10504.620, 418.201, 52853.769 24/12/29,20:26:44,09,09,1, 11.9,1,1, 3.058, 10504.625, 418.181, 52853.767 24/12/29,20:26:44,10,09,1, 11.9,1,1, 3.058, 10504.604, 418.177, 52853.779 24/12/29,20:26:44,11,09,1, 11.9,1,1, 3.058, 10504.617, 418.179, 52853.784 24/12/29,20:26:44,12,09,1, 11.9,1,1, 3.058, 10504.630, 418.176, 52853.783 24/12/29,20:26:44,13,09,1, 11.9,1,1, 3.058, 10504.607, 418.186, 52853.772 24/12/29,20:26:44,14,09,1, 11.9,1,1, 3.058, 10504.611, 418.175, 52853.775 24/12/29,20:26:44,15,09,1, 11.9,1,1, 3.058, 10504.622, 418.175, 52853.746 24/12/29,20:26:44,16,09,1, 11.9,1,1, 3.058, 10504.611, 418.160, 52853.790 24/12/29,20:26:44,17,09,1, 11.9,1,1, 3.058, 10504.625, 418.185, 52853.760 24/12/29,20:26:44,18,09,1, 11.9,1,1, 3.058, 10504.654, 418.173, 52853.765 24/12/29,20:26:44,19,09,1, 11.9,1,1, 3.058, 10504.633, 418.169, 52853.775 24/12/29,20:26:45,00,10,1, 11.9,1,1, 3.059, 10504.630, 418.169, 52853.775 24/12/29,20:26:45,01,10,1, 11.9,1,1, 3.059, 10504.638, 418.190, 52853.771 24/12/29,20:26:45,02,10,1, 11.9,1,1, 3.059, 10504.621, 418.180, 52853.786 24/12/29,20:26:45,03,10,1, 11.9,1,1, 3.059, 10504.653, 418.185, 52853.737 24/12/29,20:26:45,04,10,1, 11.9,1,1, 3.059, 10504.632, 418.188, 52853.772 24/12/29,20:26:45,05,10,1, 11.9,1,1, 3.059, 10504.649, 418.190, 52853.744 24/12/29,20:26:45,06,10,1, 11.9,1,1, 3.059, 10504.637, 418.161, 52853.736 24/12/29,20:26:45,07,10,1, 11.9,1,1, 3.059, 10504.644, 418.185, 52853.736 24/12/29,20:26:45,08,10,1, 11.9,1,1, 3.059, 10504.628, 418.209, 52853.728 24/12/29,20:26:45,09,10,1, 11.9,1,1, 3.059, 10504.640, 418.207, 52853.757 24/12/29,20:26:45,10,10,1, 11.9,1,1, 3.059, 10504.632, 418.199, 52853.766 24/12/29,20:26:45,11,10,1, 11.9,1,1, 3.059, 10504.639, 418.193, 52853.766 24/12/29,20:26:45,12,10,1, 11.9,1,1, 3.059, 10504.630, 418.189, 52853.721 24/12/29,20:26:45,13,10,1, 11.9,1,1, 3.059, 10504.635, 418.219, 52853.791 24/12/29,20:26:45,14,10,1, 11.9,1,1, 3.059, 10504.645, 418.200, 52853.767 24/12/29,20:26:45,15,10,1, 11.9,1,1, 3.059, 10504.622, 418.209, 52853.746 24/12/29,20:26:45,16,10,1, 11.9,1,1, 3.059, 10504.638, 418.212, 52853.785 24/12/29,20:26:45,17,10,1, 11.9,1,1, 3.059, 10504.655, 418.200, 52853.749 24/12/29,20:26:45,18,10,1, 11.9,1,1, 3.059, 10504.632, 418.182, 52853.531 24/12/29,20:26:45,19,10,1, 11.9,1,1, 3.059, 10504.605, 418.193, 52853.816 24/12/29,20:26:46,00,10,1, 12.0,1,1, 3.056, 10504.605, 418.193, 52853.816 24/12/29,20:26:46,01,10,1, 12.0,1,1, 3.056, 10504.636, 418.206, 52853.815 24/12/29,20:26:46,02,10,1, 12.0,1,1, 3.056, 10504.612, 418.199, 52853.786 24/12/29,20:26:46,03,10,1, 12.0,1,1, 3.056, 10504.638, 418.220, 52853.772 24/12/29,20:26:46,04,10,1, 12.0,1,1, 3.056, 10504.632, 418.202, 52853.776 24/12/29,20:26:46,05,10,1, 12.0,1,1, 3.056, 10504.643, 418.203, 52853.777 24/12/29,20:26:46,06,10,1, 12.0,1,1, 3.056, 10504.619, 418.187, 52853.749 24/12/29,20:26:46,07,10,1, 12.0,1,1, 3.056, 10504.636, 418.180, 52853.776 24/12/29,20:26:46,08,10,1, 12.0,1,1, 3.056, 10504.645, 418.200, 52853.797 24/12/29,20:26:46,09,10,1, 12.0,1,1, 3.056, 10504.624, 418.205, 52853.790 24/12/29,20:26:46,10,10,1, 12.0,1,1, 3.056, 10504.632, 418.217, 52853.764 24/12/29,20:26:46,11,10,1, 12.0,1,1, 3.056, 10504.637, 418.230, 52853.778 24/12/29,20:26:46,12,10,1, 12.0,1,1, 3.056, 10504.636, 418.236, 52853.771 24/12/29,20:26:46,13,10,1, 12.0,1,1, 3.056, 10504.643, 418.222, 52853.761 24/12/29,20:26:46,14,10,1, 12.0,1,1, 3.056, 10504.641, 418.224, 52853.751 24/12/29,20:26:46,15,10,1, 12.0,1,1, 3.056, 10504.622, 418.206, 52853.774 24/12/29,20:26:46,16,10,1, 12.0,1,1, 3.056, 10504.644, 418.211, 52853.771 24/12/29,20:26:46,17,10,1, 12.0,1,1, 3.056, 10504.642, 418.203, 52853.719 24/12/29,20:26:46,18,10,1, 12.0,1,1, 3.056, 10504.639, 418.192, 52853.772 24/12/29,20:26:46,19,10,1, 12.0,1,1, 3.056, 10504.635, 418.197, 52853.743 24/12/29,20:26:47,00,10,1, 12.0,1,1, 3.046, 10504.630, 418.197, 52853.743 24/12/29,20:26:47,01,10,1, 12.0,1,1, 3.046, 10504.644, 418.202, 52853.782 24/12/29,20:26:47,02,10,1, 12.0,1,1, 3.046, 10504.656, 418.220, 52853.790 24/12/29,20:26:47,03,10,1, 12.0,1,1, 3.046, 10504.637, 418.171, 52853.779 24/12/29,20:26:47,04,10,1, 12.0,1,1, 3.046, 10504.634, 418.219, 52853.776 24/12/29,20:26:47,05,10,1, 12.0,1,1, 3.046, 10504.654, 418.224, 52853.777 24/12/29,20:26:47,06,10,1, 12.0,1,1, 3.046, 10504.652, 418.220, 52853.742 24/12/29,20:26:47,07,10,1, 12.0,1,1, 3.046, 10504.655, 418.217, 52853.770 24/12/29,20:26:47,08,10,1, 12.0,1,1, 3.046, 10504.626, 418.212, 52853.780 24/12/29,20:26:47,09,10,1, 12.0,1,1, 3.046, 10504.654, 418.233, 52853.771 24/12/29,20:26:47,10,10,1, 12.0,1,1, 3.046, 10504.642, 418.230, 52853.772 24/12/29,20:26:47,11,10,1, 12.0,1,1, 3.046, 10504.630, 418.235, 52853.755 24/12/29,20:26:47,12,10,1, 12.0,1,1, 3.046, 10504.643, 418.204, 52853.766 24/12/29,20:26:47,13,10,1, 12.0,1,1, 3.046, 10504.656, 418.217, 52853.769 24/12/29,20:26:47,14,10,1, 12.0,1,1, 3.046, 10504.655, 418.220, 52853.727 24/12/29,20:26:47,15,10,1, 12.0,1,1, 3.046, 10504.642, 418.218, 52853.760 24/12/29,20:26:47,16,10,1, 12.0,1,1, 3.046, 10504.618, 418.214, 52853.733 24/12/29,20:26:47,17,10,1, 12.0,1,1, 3.046, 10504.650, 418.204, 52853.764 24/12/29,20:26:47,18,10,1, 12.0,1,1, 3.046, 10504.649, 418.199, 52853.797 24/12/29,20:26:47,19,10,1, 12.0,1,1, 3.046, 10504.631, 418.235, 52853.784 24/12/29,20:26:48,00,10,1, 11.9,1,1, 3.045, 10504.630, 418.235, 52853.784 24/12/29,20:26:48,01,10,1, 11.9,1,1, 3.045, 10504.624, 418.211, 52853.770 24/12/29,20:26:48,02,10,1, 11.9,1,1, 3.045, 10504.657, 418.232, 52853.776 24/12/29,20:26:48,03,10,1, 11.9,1,1, 3.045, 10504.645, 418.230, 52853.776 24/12/29,20:26:48,04,10,1, 11.9,1,1, 3.045, 10504.639, 418.224, 52853.789 24/12/29,20:26:48,05,10,1, 11.9,1,1, 3.045, 10504.670, 418.230, 52853.769 24/12/29,20:26:48,06,10,1, 11.9,1,1, 3.045, 10504.659, 418.204, 52853.780 24/12/29,20:26:48,07,10,1, 11.9,1,1, 3.045, 10504.633, 418.242, 52853.765 24/12/29,20:26:48,08,10,1, 11.9,1,1, 3.045, 10504.654, 418.210, 52853.778 24/12/29,20:26:48,09,10,1, 11.9,1,1, 3.045, 10504.645, 418.256, 52853.780 24/12/29,20:26:48,10,10,1, 11.9,1,1, 3.045, 10504.655, 418.245, 52853.813 24/12/29,20:26:48,11,10,1, 11.9,1,1, 3.045, 10504.624, 418.231, 52853.768 24/12/29,20:26:48,12,10,1, 11.9,1,1, 3.045, 10504.651, 418.249, 52853.790 24/12/29,20:26:48,13,10,1, 11.9,1,1, 3.045, 10504.667, 418.249, 52853.830 24/12/29,20:26:48,14,10,1, 11.9,1,1, 3.045, 10504.651, 418.220, 52853.795 24/12/29,20:26:48,15,10,1, 11.9,1,1, 3.045, 10504.663, 418.225, 52853.799 24/12/29,20:26:48,16,10,1, 11.9,1,1, 3.045, 10504.633, 418.233, 52853.791 24/12/29,20:26:48,17,10,1, 11.9,1,1, 3.045, 10504.652, 418.222, 52853.818 24/12/29,20:26:48,18,10,1, 11.9,1,1, 3.045, 10504.644, 418.224, 52853.802 24/12/29,20:26:48,19,10,1, 11.9,1,1, 3.045, 10504.654, 418.261, 52853.780 24/12/29,20:26:49,00,09,1, 11.9,1,1, 3.055, 10504.646, 418.261, 52853.780 24/12/29,20:26:49,01,09,1, 11.9,1,1, 3.055, 10504.658, 418.247, 52853.777 24/12/29,20:26:49,02,09,1, 11.9,1,1, 3.055, 10504.666, 418.237, 52853.776 24/12/29,20:26:49,03,09,1, 11.9,1,1, 3.055, 10504.661, 418.241, 52853.783 24/12/29,20:26:49,04,09,1, 11.9,1,1, 3.055, 10504.645, 418.237, 52853.801 24/12/29,20:26:49,05,09,1, 11.9,1,1, 3.055, 10504.667, 418.266, 52853.789 24/12/29,20:26:49,06,09,1, 11.9,1,1, 3.055, 10504.652, 418.216, 52853.782 24/12/29,20:26:49,07,09,1, 11.9,1,1, 3.055, 10504.637, 418.235, 52853.764 24/12/29,20:26:49,08,09,1, 11.9,1,1, 3.055, 10504.649, 418.246, 52853.795 24/12/29,20:26:49,09,09,1, 11.9,1,1, 3.055, 10504.664, 418.249, 52853.765 24/12/29,20:26:49,10,09,1, 11.9,1,1, 3.055, 10504.634, 418.258, 52853.765 24/12/29,20:26:49,11,09,1, 11.9,1,1, 3.055, 10504.655, 418.263, 52853.789 24/12/29,20:26:49,12,09,1, 11.9,1,1, 3.055, 10504.670, 418.248, 52853.766 24/12/29,20:26:49,13,09,1, 11.9,1,1, 3.055, 10504.629, 418.258, 52853.723 24/12/29,20:26:49,14,09,1, 11.9,1,1, 3.055, 10504.669, 418.262, 52853.782 24/12/29,20:26:49,15,09,1, 11.9,1,1, 3.055, 10504.658, 418.261, 52853.744 24/12/29,20:26:49,16,09,1, 11.9,1,1, 3.055, 10504.656, 418.259, 52853.811 24/12/29,20:26:49,17,09,1, 11.9,1,1, 3.055, 10504.664, 418.262, 52853.754 24/12/29,20:26:49,18,09,1, 11.9,1,1, 3.055, 10504.654, 418.261, 52853.780 24/12/29,20:26:49,19,09,1, 11.9,1,1, 3.055, 10504.648, 418.259, 52853.791 24/12/29,20:26:50,00,09,1, 11.9,1,1, 3.057, 10504.646, 418.259, 52853.791 24/12/29,20:26:50,01,09,1, 11.9,1,1, 3.057, 10504.649, 418.248, 52853.784 24/12/29,20:26:50,02,09,1, 11.9,1,1, 3.057, 10504.666, 418.267, 52853.770 24/12/29,20:26:50,03,09,1, 11.9,1,1, 3.057, 10504.660, 418.261, 52853.756 24/12/29,20:26:50,04,09,1, 11.9,1,1, 3.057, 10504.653, 418.265, 52853.760 24/12/29,20:26:50,05,09,1, 11.9,1,1, 3.057, 10504.659, 418.254, 52853.789 24/12/29,20:26:50,06,09,1, 11.9,1,1, 3.057, 10504.651, 418.257, 52853.774 24/12/29,20:26:50,07,09,1, 11.9,1,1, 3.057, 10504.647, 418.260, 52853.746 24/12/29,20:26:50,08,09,1, 11.9,1,1, 3.057, 10504.667, 418.274, 52853.781 24/12/29,20:26:50,09,09,1, 11.9,1,1, 3.057, 10504.658, 418.292, 52853.787 24/12/29,20:26:50,10,09,1, 11.9,1,1, 3.057, 10504.666, 418.288, 52853.795 24/12/29,20:26:50,11,09,1, 11.9,1,1, 3.057, 10504.652, 418.274, 52853.793 24/12/29,20:26:50,12,09,1, 11.9,1,1, 3.057, 10504.649, 418.273, 52853.765 24/12/29,20:26:50,13,09,1, 11.9,1,1, 3.057, 10504.651, 418.286, 52853.770 24/12/29,20:26:50,14,09,1, 11.9,1,1, 3.057, 10504.658, 418.284, 52853.759 24/12/29,20:26:50,15,09,1, 11.9,1,1, 3.057, 10504.678, 418.270, 52853.764 24/12/29,20:26:50,16,09,1, 11.9,1,1, 3.057, 10504.675, 418.259, 52853.800 24/12/29,20:26:50,17,09,1, 11.9,1,1, 3.057, 10504.647, 418.283, 52853.866 24/12/29,20:26:50,18,09,1, 11.9,1,1, 3.057, 10504.685, 418.271, 52853.706 24/12/29,20:26:50,19,09,1, 11.9,1,1, 3.057, 10504.665, 418.284, 52853.719 24/12/29,20:26:51,00,09,1, 11.9,1,1, 3.056, 10504.663, 418.284, 52853.719 24/12/29,20:26:51,01,09,1, 11.9,1,1, 3.056, 10504.654, 418.287, 52853.742 24/12/29,20:26:51,02,09,1, 11.9,1,1, 3.056, 10504.670, 418.297, 52853.738 24/12/29,20:26:51,03,09,1, 11.9,1,1, 3.056, 10504.661, 418.273, 52853.770 24/12/29,20:26:51,04,09,1, 11.9,1,1, 3.056, 10504.648, 418.271, 52853.776 24/12/29,20:26:51,05,09,1, 11.9,1,1, 3.056, 10504.652, 418.281, 52853.719 24/12/29,20:26:51,06,09,1, 11.9,1,1, 3.056, 10504.662, 418.293, 52853.746 24/12/29,20:26:51,07,09,1, 11.9,1,1, 3.056, 10504.645, 418.282, 52853.734 24/12/29,20:26:51,08,09,1, 11.9,1,1, 3.056, 10504.659, 418.285, 52853.788 24/12/29,20:26:51,09,09,1, 11.9,1,1, 3.056, 10504.660, 418.285, 52853.796 24/12/29,20:26:51,10,09,1, 11.9,1,1, 3.056, 10504.664, 418.270, 52853.785 24/12/29,20:26:51,11,09,1, 11.9,1,1, 3.056, 10504.675, 418.295, 52853.777 24/12/29,20:26:51,12,09,1, 11.9,1,1, 3.056, 10504.662, 418.293, 52853.778 24/12/29,20:26:51,13,09,1, 11.9,1,1, 3.056, 10504.670, 418.285, 52853.762 24/12/29,20:26:51,14,09,1, 11.9,1,1, 3.056, 10504.666, 418.302, 52853.779 24/12/29,20:26:51,15,09,1, 11.9,1,1, 3.056, 10504.679, 418.276, 52853.792 24/12/29,20:26:51,16,09,1, 11.9,1,1, 3.056, 10504.660, 418.287, 52853.791 24/12/29,20:26:51,17,09,1, 11.9,1,1, 3.056, 10504.690, 418.281, 52853.897 24/12/29,20:26:51,18,09,1, 11.9,1,1, 3.056, 10504.664, 418.300, 52853.722 24/12/29,20:26:51,19,09,1, 11.9,1,1, 3.056, 10504.631, 418.276, 52853.786 24/12/29,20:26:52,00,08,1, 11.9,1,1, 3.054, 10504.630, 418.276, 52853.786 24/12/29,20:26:52,01,08,1, 11.9,1,1, 3.054, 10504.666, 418.298, 52853.789 24/12/29,20:26:52,02,08,1, 11.9,1,1, 3.054, 10504.684, 418.300, 52853.790 24/12/29,20:26:52,03,08,1, 11.9,1,1, 3.054, 10504.686, 418.297, 52853.760 24/12/29,20:26:52,04,08,1, 11.9,1,1, 3.054, 10504.663, 418.300, 52853.778 24/12/29,20:26:52,05,08,1, 11.9,1,1, 3.054, 10504.663, 418.308, 52853.781 24/12/29,20:26:52,06,08,1, 11.9,1,1, 3.054, 10504.674, 418.287, 52853.754 24/12/29,20:26:52,07,08,1, 11.9,1,1, 3.054, 10504.686, 418.291, 52853.742 24/12/29,20:26:52,08,08,1, 11.9,1,1, 3.054, 10504.690, 418.289, 52853.750 24/12/29,20:26:52,09,08,1, 11.9,1,1, 3.054, 10504.673, 418.291, 52853.744 24/12/29,20:26:52,10,08,1, 11.9,1,1, 3.054, 10504.669, 418.292, 52853.784 24/12/29,20:26:52,11,08,1, 11.9,1,1, 3.054, 10504.676, 418.296, 52853.779 24/12/29,20:26:52,12,08,1, 11.9,1,1, 3.054, 10504.667, 418.294, 52853.761 24/12/29,20:26:52,13,08,1, 11.9,1,1, 3.054, 10504.652, 418.288, 52853.738 24/12/29,20:26:52,14,08,1, 11.9,1,1, 3.054, 10504.662, 418.303, 52853.729 24/12/29,20:26:52,15,08,1, 11.9,1,1, 3.054, 10504.683, 418.306, 52853.783 24/12/29,20:26:52,16,08,1, 11.9,1,1, 3.054, 10504.671, 418.306, 52853.769 24/12/29,20:26:52,17,08,1, 11.9,1,1, 3.054, 10504.655, 418.311, 52853.735 24/12/29,20:26:52,18,08,1, 11.9,1,1, 3.054, 10504.666, 418.310, 52853.764 24/12/29,20:26:52,19,08,1, 11.9,1,1, 3.054, 10504.690, 418.284, 52853.749 24/12/29,20:26:53,00,09,1, 11.9,1,1, 3.057, 10504.688, 418.284, 52853.749 24/12/29,20:26:53,01,09,1, 11.9,1,1, 3.057, 10504.678, 418.310, 52853.755 24/12/29,20:26:53,02,09,1, 11.9,1,1, 3.057, 10504.651, 418.288, 52853.760 24/12/29,20:26:53,03,09,1, 11.9,1,1, 3.057, 10504.662, 418.326, 52853.827 24/12/29,20:26:53,04,09,1, 11.9,1,1, 3.057, 10504.687, 418.311, 52853.776 24/12/29,20:26:53,05,09,1, 11.9,1,1, 3.057, 10504.674, 418.291, 52853.783 24/12/29,20:26:53,06,09,1, 11.9,1,1, 3.057, 10504.669, 418.312, 52853.769 24/12/29,20:26:53,07,09,1, 11.9,1,1, 3.057, 10504.652, 418.316, 52853.760 24/12/29,20:26:53,08,09,1, 11.9,1,1, 3.057, 10504.679, 418.321, 52853.770 24/12/29,20:26:53,09,09,1, 11.9,1,1, 3.057, 10504.664, 418.319, 52853.782 24/12/29,20:26:53,10,09,1, 11.9,1,1, 3.057, 10504.669, 418.313, 52853.774 24/12/29,20:26:53,11,09,1, 11.9,1,1, 3.057, 10504.665, 418.317, 52853.769 24/12/29,20:26:53,12,09,1, 11.9,1,1, 3.057, 10504.671, 418.340, 52853.785 24/12/29,20:26:53,13,09,1, 11.9,1,1, 3.057, 10504.672, 418.331, 52853.786 24/12/29,20:26:53,14,09,1, 11.9,1,1, 3.057, 10504.684, 418.324, 52853.752 24/12/29,20:26:53,15,09,1, 11.9,1,1, 3.057, 10504.652, 418.334, 52853.751 24/12/29,20:26:53,16,09,1, 11.9,1,1, 3.057, 10504.693, 418.308, 52853.748 24/12/29,20:26:53,17,09,1, 11.9,1,1, 3.057, 10504.670, 418.337, 52853.728 24/12/29,20:26:53,18,09,1, 11.9,1,1, 3.057, 10504.683, 418.302, 52853.786 24/12/29,20:26:53,19,09,1, 11.9,1,1, 3.057, 10504.665, 418.321, 52853.745 24/12/29,20:26:54,00,08,1, 11.9,1,1, 3.057, 10504.663, 418.321, 52853.745 24/12/29,20:26:54,01,08,1, 11.9,1,1, 3.057, 10504.688, 418.320, 52853.729 24/12/29,20:26:54,02,08,1, 11.9,1,1, 3.057, 10504.682, 418.336, 52853.747 24/12/29,20:26:54,03,08,1, 11.9,1,1, 3.057, 10504.683, 418.339, 52853.775 24/12/29,20:26:54,04,08,1, 11.9,1,1, 3.057, 10504.663, 418.318, 52853.756 24/12/29,20:26:54,05,08,1, 11.9,1,1, 3.057, 10504.680, 418.334, 52853.767 24/12/29,20:26:54,06,08,1, 11.9,1,1, 3.057, 10504.678, 418.343, 52853.784 24/12/29,20:26:54,07,08,1, 11.9,1,1, 3.057, 10504.664, 418.330, 52853.766 24/12/29,20:26:54,08,08,1, 11.9,1,1, 3.057, 10504.672, 418.335, 52853.735 24/12/29,20:26:54,09,08,1, 11.9,1,1, 3.057, 10504.687, 418.343, 52853.737 24/12/29,20:26:54,10,08,1, 11.9,1,1, 3.057, 10504.677, 418.337, 52853.740 24/12/29,20:26:54,11,08,1, 11.9,1,1, 3.057, 10504.684, 418.329, 52853.770 24/12/29,20:26:54,12,08,1, 11.9,1,1, 3.057, 10504.662, 418.343, 52853.746 24/12/29,20:26:54,13,08,1, 11.9,1,1, 3.057, 10504.674, 418.336, 52853.782 24/12/29,20:26:54,14,08,1, 11.9,1,1, 3.057, 10504.687, 418.311, 52853.802 24/12/29,20:26:54,15,08,1, 11.9,1,1, 3.057, 10504.666, 418.350, 52853.776 24/12/29,20:26:54,16,08,1, 11.9,1,1, 3.057, 10504.677, 418.332, 52853.700 24/12/29,20:26:54,17,08,1, 11.9,1,1, 3.057, 10504.714, 418.318, 52853.755 24/12/29,20:26:54,18,08,1, 11.9,1,1, 3.057, 10504.697, 418.335, 52853.778 24/12/29,20:26:54,19,08,1, 11.9,1,1, 3.057, 10504.691, 418.343, 52853.805 24/12/29,20:26:55,00,08,1, 11.9,1,1, 3.055, 10504.688, 418.343, 52853.805 24/12/29,20:26:55,01,08,1, 11.9,1,1, 3.055, 10504.675, 418.340, 52853.763 24/12/29,20:26:55,02,08,1, 11.9,1,1, 3.055, 10504.698, 418.353, 52853.785 24/12/29,20:26:55,03,08,1, 11.9,1,1, 3.055, 10504.684, 418.354, 52853.698 24/12/29,20:26:55,04,08,1, 11.9,1,1, 3.055, 10504.681, 418.347, 52853.749 24/12/29,20:26:55,05,08,1, 11.9,1,1, 3.055, 10504.701, 418.353, 52853.738 24/12/29,20:26:55,06,08,1, 11.9,1,1, 3.055, 10504.708, 418.359, 52853.763 24/12/29,20:26:55,07,08,1, 11.9,1,1, 3.055, 10504.690, 418.345, 52853.796 24/12/29,20:26:55,08,08,1, 11.9,1,1, 3.055, 10504.663, 418.371, 52853.821 24/12/29,20:26:55,09,08,1, 11.9,1,1, 3.055, 10504.708, 418.337, 52853.767 24/12/29,20:26:55,10,08,1, 11.9,1,1, 3.055, 10504.687, 418.340, 52853.816 24/12/29,20:26:55,11,08,1, 11.9,1,1, 3.055, 10504.692, 418.338, 52853.746 24/12/29,20:26:55,12,08,1, 11.9,1,1, 3.055, 10504.694, 418.373, 52853.759 24/12/29,20:26:55,13,08,1, 11.9,1,1, 3.055, 10504.660, 418.339, 52853.773 24/12/29,20:26:55,14,08,1, 11.9,1,1, 3.055, 10504.693, 418.363, 52853.777 24/12/29,20:26:55,15,08,1, 11.9,1,1, 3.055, 10504.698, 418.347, 52853.768 24/12/29,20:26:55,16,08,1, 11.9,1,1, 3.055, 10504.705, 418.368, 52853.773 24/12/29,20:26:55,17,08,1, 11.9,1,1, 3.055, 10504.713, 418.349, 52853.820 24/12/29,20:26:55,18,08,1, 11.9,1,1, 3.055, 10504.713, 418.362, 52853.796 24/12/29,20:26:55,19,08,1, 11.9,1,1, 3.055, 10504.703, 418.375, 52853.743 24/12/29,20:26:56,00,08,1, 11.9,1,1, 3.056, 10504.696, 418.375, 52853.743 24/12/29,20:26:56,01,08,1, 11.9,1,1, 3.056, 10504.719, 418.336, 52853.735 24/12/29,20:26:56,02,08,1, 11.9,1,1, 3.056, 10504.705, 418.344, 52853.774 24/12/29,20:26:56,03,08,1, 11.9,1,1, 3.056, 10504.714, 418.358, 52853.766 24/12/29,20:26:56,04,08,1, 11.9,1,1, 3.056, 10504.721, 418.358, 52853.788 24/12/29,20:26:56,05,08,1, 11.9,1,1, 3.056, 10504.725, 418.365, 52853.778 24/12/29,20:26:56,06,08,1, 11.9,1,1, 3.056, 10504.710, 418.370, 52853.782 24/12/29,20:26:56,07,08,1, 11.9,1,1, 3.056, 10504.703, 418.350, 52853.710 24/12/29,20:26:56,08,08,1, 11.9,1,1, 3.056, 10504.707, 418.353, 52853.730 24/12/29,20:26:56,09,08,1, 11.9,1,1, 3.056, 10504.711, 418.377, 52853.753 24/12/29,20:26:56,10,08,1, 11.9,1,1, 3.056, 10504.703, 418.387, 52853.778 24/12/29,20:26:56,11,08,1, 11.9,1,1, 3.056, 10504.707, 418.377, 52853.771 24/12/29,20:26:56,12,08,1, 11.9,1,1, 3.056, 10504.720, 418.381, 52853.803 24/12/29,20:26:56,13,08,1, 11.9,1,1, 3.056, 10504.703, 418.371, 52853.787 24/12/29,20:26:56,14,08,1, 11.9,1,1, 3.056, 10504.730, 418.374, 52853.795 24/12/29,20:26:56,15,08,1, 11.9,1,1, 3.056, 10504.698, 418.360, 52853.768 24/12/29,20:26:56,16,08,1, 11.9,1,1, 3.056, 10504.713, 418.380, 52853.741 24/12/29,20:26:56,17,08,1, 11.9,1,1, 3.056, 10504.715, 418.371, 52853.797 24/12/29,20:26:56,18,08,1, 11.9,1,1, 3.056, 10504.705, 418.356, 52853.760 24/12/29,20:26:56,19,08,1, 11.9,1,1, 3.056, 10504.734, 418.364, 52853.758 24/12/29,20:26:57,00,08,1, 11.9,1,1, 3.056, 10504.730, 418.364, 52853.758 24/12/29,20:26:57,01,08,1, 11.9,1,1, 3.056, 10504.693, 418.349, 52853.791 24/12/29,20:26:57,02,08,1, 11.9,1,1, 3.056, 10504.710, 418.382, 52853.774 24/12/29,20:26:57,03,08,1, 11.9,1,1, 3.056, 10504.718, 418.352, 52853.817 24/12/29,20:26:57,04,08,1, 11.9,1,1, 3.056, 10504.738, 418.379, 52853.844 24/12/29,20:26:57,05,08,1, 11.9,1,1, 3.056, 10504.737, 418.381, 52853.810 24/12/29,20:26:57,06,08,1, 11.9,1,1, 3.056, 10504.719, 418.376, 52853.795 24/12/29,20:26:57,07,08,1, 11.9,1,1, 3.056, 10504.724, 418.375, 52853.820 24/12/29,20:26:57,08,08,1, 11.9,1,1, 3.056, 10504.721, 418.373, 52853.863 24/12/29,20:26:57,09,08,1, 11.9,1,1, 3.056, 10504.699, 418.388, 52853.808 24/12/29,20:26:57,10,08,1, 11.9,1,1, 3.056, 10504.723, 418.398, 52853.797 24/12/29,20:26:57,11,08,1, 11.9,1,1, 3.056, 10504.717, 418.379, 52853.780 24/12/29,20:26:57,12,08,1, 11.9,1,1, 3.056, 10504.724, 418.388, 52853.783 24/12/29,20:26:57,13,08,1, 11.9,1,1, 3.056, 10504.737, 418.376, 52853.806 24/12/29,20:26:57,14,08,1, 11.9,1,1, 3.056, 10504.740, 418.373, 52853.767 24/12/29,20:26:57,15,08,1, 11.9,1,1, 3.056, 10504.716, 418.385, 52853.846 24/12/29,20:26:57,16,08,1, 11.9,1,1, 3.056, 10504.714, 418.363, 52853.852 24/12/29,20:26:57,17,08,1, 11.9,1,1, 3.056, 10504.718, 418.378, 52853.835 24/12/29,20:26:57,18,08,1, 11.9,1,1, 3.056, 10504.737, 418.383, 52853.855 24/12/29,20:26:57,19,08,1, 11.9,1,1, 3.056, 10504.742, 418.373, 52853.822 24/12/29,20:26:58,00,08,1, 11.8,1,1, 3.058, 10504.738, 418.373, 52853.822 24/12/29,20:26:58,01,08,1, 11.8,1,1, 3.058, 10504.752, 418.382, 52853.820 24/12/29,20:26:58,02,08,1, 11.8,1,1, 3.058, 10504.781, 418.397, 52853.811 24/12/29,20:26:58,03,08,1, 11.8,1,1, 3.058, 10504.741, 418.394, 52853.825 24/12/29,20:26:58,04,08,1, 11.8,1,1, 3.058, 10504.746, 418.379, 52853.844 24/12/29,20:26:58,05,08,1, 11.8,1,1, 3.058, 10504.741, 418.393, 52853.808 24/12/29,20:26:58,06,08,1, 11.8,1,1, 3.058, 10504.744, 418.356, 52853.834 24/12/29,20:26:58,07,08,1, 11.8,1,1, 3.058, 10504.739, 418.375, 52853.836 24/12/29,20:26:58,08,08,1, 11.8,1,1, 3.058, 10504.772, 418.379, 52853.853 24/12/29,20:26:58,09,08,1, 11.8,1,1, 3.058, 10504.763, 418.386, 52853.834 24/12/29,20:26:58,10,08,1, 11.8,1,1, 3.058, 10504.741, 418.380, 52853.841 24/12/29,20:26:58,11,08,1, 11.8,1,1, 3.058, 10504.741, 418.387, 52853.823 24/12/29,20:26:58,12,08,1, 11.8,1,1, 3.058, 10504.729, 418.381, 52853.822 24/12/29,20:26:58,13,08,1, 11.8,1,1, 3.058, 10504.758, 418.386, 52853.846 24/12/29,20:26:58,14,08,1, 11.8,1,1, 3.058, 10504.751, 418.394, 52853.839 24/12/29,20:26:58,15,08,1, 11.8,1,1, 3.058, 10504.753, 418.393, 52853.873 24/12/29,20:26:58,16,08,1, 11.8,1,1, 3.058, 10504.734, 418.371, 52853.846 24/12/29,20:26:58,17,08,1, 11.8,1,1, 3.058, 10504.766, 418.396, 52853.843 24/12/29,20:26:58,18,08,1, 11.8,1,1, 3.058, 10504.738, 418.384, 52853.812 24/12/29,20:26:58,19,08,1, 11.8,1,1, 3.058, 10504.789, 418.372, 52853.764 24/12/29,20:26:59,00,08,1, 12.0,1,1, 3.052, 10504.788, 418.372, 52853.764 24/12/29,20:26:59,01,08,1, 12.0,1,1, 3.052, 10504.720, 418.363, 52853.802 24/12/29,20:26:59,02,08,1, 12.0,1,1, 3.052, 10504.762, 418.383, 52853.828 24/12/29,20:26:59,03,08,1, 12.0,1,1, 3.052, 10504.754, 418.375, 52853.843 24/12/29,20:26:59,04,08,1, 12.0,1,1, 3.052, 10504.765, 418.378, 52853.850 24/12/29,20:26:59,05,08,1, 12.0,1,1, 3.052, 10504.720, 418.369, 52853.829 24/12/29,20:26:59,06,08,1, 12.0,1,1, 3.052, 10504.746, 418.367, 52853.821 24/12/29,20:26:59,07,08,1, 12.0,1,1, 3.052, 10504.750, 418.350, 52853.819 24/12/29,20:26:59,08,08,1, 12.0,1,1, 3.052, 10504.731, 418.387, 52853.845 24/12/29,20:26:59,09,08,1, 12.0,1,1, 3.052, 10504.748, 418.386, 52853.810 24/12/29,20:26:59,10,08,1, 12.0,1,1, 3.052, 10504.739, 418.387, 52853.830 24/12/29,20:26:59,11,08,1, 12.0,1,1, 3.052, 10504.728, 418.390, 52853.832 24/12/29,20:26:59,12,08,1, 12.0,1,1, 3.052, 10504.763, 418.385, 52853.825 24/12/29,20:26:59,13,08,1, 12.0,1,1, 3.052, 10504.767, 418.402, 52853.808 24/12/29,20:26:59,14,08,1, 12.0,1,1, 3.052, 10504.749, 418.382, 52853.811 24/12/29,20:26:59,15,08,1, 12.0,1,1, 3.052, 10504.757, 418.377, 52853.810 24/12/29,20:26:59,16,08,1, 12.0,1,1, 3.052, 10504.760, 418.386, 52853.792 24/12/29,20:26:59,17,08,1, 12.0,1,1, 3.052, 10504.765, 418.368, 52853.886 24/12/29,20:26:59,18,08,1, 12.0,1,1, 3.052, 10504.770, 418.394, 52853.866 24/12/29,20:26:59,19,08,1, 12.0,1,1, 3.052, 10504.749, 418.403, 52853.884 24/12/29,20:27:00,00,08,1, 11.9,1,1, 3.049, 10504.746, 418.403, 52853.884 24/12/29,20:27:00,01,08,1, 11.9,1,1, 3.049, 10504.773, 418.386, 52853.868 24/12/29,20:27:00,02,08,1, 11.9,1,1, 3.049, 10504.764, 418.408, 52853.781 24/12/29,20:27:00,03,08,1, 11.9,1,1, 3.049, 10504.756, 418.384, 52853.710 24/12/29,20:27:00,04,08,1, 11.9,1,1, 3.049, 10504.746, 418.383, 52853.753 24/12/29,20:27:00,05,08,1, 11.9,1,1, 3.049, 10504.758, 418.410, 52853.784 24/12/29,20:27:00,06,08,1, 11.9,1,1, 3.049, 10504.754, 418.387, 52853.743 24/12/29,20:27:00,07,08,1, 11.9,1,1, 3.049, 10504.750, 418.398, 52853.801 24/12/29,20:27:00,08,08,1, 11.9,1,1, 3.049, 10504.758, 418.396, 52853.779 24/12/29,20:27:00,09,08,1, 11.9,1,1, 3.049, 10504.770, 418.403, 52853.716 24/12/29,20:27:00,10,08,1, 11.9,1,1, 3.049, 10504.741, 418.393, 52853.807 24/12/29,20:27:00,11,08,1, 11.9,1,1, 3.049, 10504.749, 418.405, 52853.812 24/12/29,20:27:00,12,08,1, 11.9,1,1, 3.049, 10504.751, 418.393, 52853.769 24/12/29,20:27:00,13,08,1, 11.9,1,1, 3.049, 10504.756, 418.397, 52853.774 24/12/29,20:27:00,14,08,1, 11.9,1,1, 3.049, 10504.757, 418.398, 52853.809 24/12/29,20:27:00,15,08,1, 11.9,1,1, 3.049, 10504.765, 418.409, 52853.772 24/12/29,20:27:00,16,08,1, 11.9,1,1, 3.049, 10504.774, 418.400, 52853.783 24/12/29,20:27:00,17,08,1, 11.9,1,1, 3.049, 10504.759, 418.406, 52853.798 24/12/29,20:27:00,18,08,1, 11.9,1,1, 3.049, 10504.748, 418.397, 52853.772 24/12/29,20:27:00,19,08,1, 11.9,1,1, 3.049, 10504.781, 418.401, 52853.769 24/12/29,20:27:01,00,09,1, 11.8,1,1, 3.058, 10504.780, 418.401, 52853.769 24/12/29,20:27:01,01,09,1, 11.8,1,1, 3.058, 10504.750, 418.396, 52853.787 24/12/29,20:27:01,02,09,1, 11.8,1,1, 3.058, 10504.766, 418.395, 52853.765 24/12/29,20:27:01,03,09,1, 11.8,1,1, 3.058, 10504.748, 418.383, 52853.766 24/12/29,20:27:01,04,09,1, 11.8,1,1, 3.058, 10504.761, 418.395, 52853.786 24/12/29,20:27:01,05,09,1, 11.8,1,1, 3.058, 10504.740, 418.416, 52853.764 24/12/29,20:27:01,06,09,1, 11.8,1,1, 3.058, 10504.763, 418.401, 52853.769 24/12/29,20:27:01,07,09,1, 11.8,1,1, 3.058, 10504.754, 418.412, 52853.768 24/12/29,20:27:01,08,09,1, 11.8,1,1, 3.058, 10504.743, 418.379, 52853.775 24/12/29,20:27:01,09,09,1, 11.8,1,1, 3.058, 10504.753, 418.388, 52853.800 24/12/29,20:27:01,10,09,1, 11.8,1,1, 3.058, 10504.771, 418.390, 52853.770 24/12/29,20:27:01,11,09,1, 11.8,1,1, 3.058, 10504.768, 418.397, 52853.785 24/12/29,20:27:01,12,09,1, 11.8,1,1, 3.058, 10504.755, 418.397, 52853.779 24/12/29,20:27:01,13,09,1, 11.8,1,1, 3.058, 10504.774, 418.398, 52853.741 24/12/29,20:27:01,14,09,1, 11.8,1,1, 3.058, 10504.761, 418.394, 52853.789 24/12/29,20:27:01,15,09,1, 11.8,1,1, 3.058, 10504.763, 418.399, 52853.772 24/12/29,20:27:01,16,09,1, 11.8,1,1, 3.058, 10504.793, 418.395, 52853.809 24/12/29,20:27:01,17,09,1, 11.8,1,1, 3.058, 10504.749, 418.381, 52853.761 24/12/29,20:27:01,18,09,1, 11.8,1,1, 3.058, 10504.776, 418.401, 52853.766 24/12/29,20:27:01,19,09,1, 11.8,1,1, 3.058, 10504.776, 418.416, 52853.794 24/12/29,20:27:02,00,09,1, 12.0,1,1, 3.050, 10504.771, 418.416, 52853.794 24/12/29,20:27:02,01,09,1, 12.0,1,1, 3.050, 10504.775, 418.399, 52853.804 24/12/29,20:27:02,02,09,1, 12.0,1,1, 3.050, 10504.788, 418.390, 52853.763 24/12/29,20:27:02,03,09,1, 12.0,1,1, 3.050, 10504.779, 418.405, 52853.791 24/12/29,20:27:02,04,09,1, 12.0,1,1, 3.050, 10504.796, 418.383, 52853.869 24/12/29,20:27:02,05,09,1, 12.0,1,1, 3.050, 10504.835, 418.391, 52853.635 24/12/29,20:27:02,06,09,1, 12.0,1,1, 3.050, 10504.765, 418.400, 52853.774 24/12/29,20:27:02,07,09,1, 12.0,1,1, 3.050, 10504.767, 418.401, 52853.769 24/12/29,20:27:02,08,09,1, 12.0,1,1, 3.050, 10504.777, 418.397, 52853.756 24/12/29,20:27:02,09,09,1, 12.0,1,1, 3.050, 10504.776, 418.401, 52853.775 24/12/29,20:27:02,10,09,1, 12.0,1,1, 3.050, 10504.789, 418.407, 52853.747 24/12/29,20:27:02,11,09,1, 12.0,1,1, 3.050, 10504.793, 418.408, 52853.786 24/12/29,20:27:02,12,09,1, 12.0,1,1, 3.050, 10504.783, 418.415, 52853.879 24/12/29,20:27:02,13,09,1, 12.0,1,1, 3.050, 10504.808, 418.412, 52853.747 24/12/29,20:27:02,14,09,1, 12.0,1,1, 3.050, 10504.789, 418.426, 52853.870 24/12/29,20:27:02,15,09,1, 12.0,1,1, 3.050, 10504.800, 418.394, 52853.681 24/12/29,20:27:02,16,09,1, 12.0,1,1, 3.050, 10504.782, 418.406, 52853.778 24/12/29,20:27:02,17,09,1, 12.0,1,1, 3.050, 10504.812, 418.399, 52853.727 24/12/29,20:27:02,18,09,1, 12.0,1,1, 3.050, 10504.800, 418.402, 52853.741 24/12/29,20:27:02,19,09,1, 12.0,1,1, 3.050, 10504.781, 418.399, 52853.782 24/12/29,20:27:03,00,10,1, 11.8,1,1, 3.051, 10504.780, 418.399, 52853.782 24/12/29,20:27:03,01,10,1, 11.8,1,1, 3.051, 10504.779, 418.412, 52853.780 24/12/29,20:27:03,02,10,1, 11.8,1,1, 3.051, 10504.780, 418.423, 52853.753 24/12/29,20:27:03,03,10,1, 11.8,1,1, 3.051, 10504.810, 418.412, 52853.755 24/12/29,20:27:03,04,10,1, 11.8,1,1, 3.051, 10504.813, 418.416, 52853.787 24/12/29,20:27:03,05,10,1, 11.8,1,1, 3.051, 10504.802, 418.393, 52853.801 24/12/29,20:27:03,06,10,1, 11.8,1,1, 3.051, 10504.826, 418.390, 52853.794 24/12/29,20:27:03,07,10,1, 11.8,1,1, 3.051, 10504.787, 418.400, 52853.819 24/12/29,20:27:03,08,10,1, 11.8,1,1, 3.051, 10504.795, 418.403, 52853.780 24/12/29,20:27:03,09,10,1, 11.8,1,1, 3.051, 10504.798, 418.395, 52853.783 24/12/29,20:27:03,10,10,1, 11.8,1,1, 3.051, 10504.798, 418.402, 52853.760 24/12/29,20:27:03,11,10,1, 11.8,1,1, 3.051, 10504.788, 418.409, 52853.780 24/12/29,20:27:03,12,10,1, 11.8,1,1, 3.051, 10504.804, 418.401, 52853.785 24/12/29,20:27:03,13,10,1, 11.8,1,1, 3.051, 10504.783, 418.401, 52853.762 24/12/29,20:27:03,14,10,1, 11.8,1,1, 3.051, 10504.807, 418.407, 52853.799 24/12/29,20:27:03,15,10,1, 11.8,1,1, 3.051, 10504.801, 418.408, 52853.782 24/12/29,20:27:03,16,10,1, 11.8,1,1, 3.051, 10504.805, 418.411, 52853.770 24/12/29,20:27:03,17,10,1, 11.8,1,1, 3.051, 10504.798, 418.425, 52853.780 24/12/29,20:27:03,18,10,1, 11.8,1,1, 3.051, 10504.823, 418.407, 52853.781 24/12/29,20:27:03,19,10,1, 11.8,1,1, 3.051, 10504.810, 418.393, 52853.756 24/12/29,20:27:04,00,09,1, 11.9,1,1, 3.049, 10504.805, 418.393, 52853.756 24/12/29,20:27:04,01,09,1, 11.9,1,1, 3.049, 10504.780, 418.401, 52853.826 24/12/29,20:27:04,02,09,1, 11.9,1,1, 3.049, 10504.806, 418.406, 52853.807 24/12/29,20:27:04,03,09,1, 11.9,1,1, 3.049, 10504.820, 418.372, 52853.807 24/12/29,20:27:04,04,09,1, 11.9,1,1, 3.049, 10504.806, 418.405, 52853.810 24/12/29,20:27:04,05,09,1, 11.9,1,1, 3.049, 10504.809, 418.395, 52853.805 24/12/29,20:27:04,06,09,1, 11.9,1,1, 3.049, 10504.803, 418.388, 52853.816 24/12/29,20:27:04,07,09,1, 11.9,1,1, 3.049, 10504.811, 418.406, 52853.816 24/12/29,20:27:04,08,09,1, 11.9,1,1, 3.049, 10504.817, 418.389, 52853.815 24/12/29,20:27:04,09,09,1, 11.9,1,1, 3.049, 10504.809, 418.398, 52853.793 24/12/29,20:27:04,10,09,1, 11.9,1,1, 3.049, 10504.782, 418.395, 52853.799 24/12/29,20:27:04,11,09,1, 11.9,1,1, 3.049, 10504.799, 418.401, 52853.801 24/12/29,20:27:04,12,09,1, 11.9,1,1, 3.049, 10504.809, 418.385, 52853.791 24/12/29,20:27:04,13,09,1, 11.9,1,1, 3.049, 10504.805, 418.389, 52853.824 24/12/29,20:27:04,14,09,1, 11.9,1,1, 3.049, 10504.815, 418.357, 52853.812 24/12/29,20:27:04,15,09,1, 11.9,1,1, 3.049, 10504.829, 418.395, 52853.831 24/12/29,20:27:04,16,09,1, 11.9,1,1, 3.049, 10504.850, 418.381, 52853.796 24/12/29,20:27:04,17,09,1, 11.9,1,1, 3.049, 10504.813, 418.397, 52853.838 24/12/29,20:27:04,18,09,1, 11.9,1,1, 3.049, 10504.840, 418.402, 52853.825 24/12/29,20:27:04,19,09,1, 11.9,1,1, 3.049, 10504.834, 418.395, 52853.826 24/12/29,20:27:05,00,09,1, 11.9,1,1, 3.058, 10504.830, 418.395, 52853.826 24/12/29,20:27:05,01,09,1, 11.9,1,1, 3.058, 10504.839, 418.409, 52853.798 24/12/29,20:27:05,02,09,1, 11.9,1,1, 3.058, 10504.820, 418.395, 52853.776 24/12/29,20:27:05,03,09,1, 11.9,1,1, 3.058, 10504.817, 418.400, 52853.822 24/12/29,20:27:05,04,09,1, 11.9,1,1, 3.058, 10504.823, 418.397, 52853.845 24/12/29,20:27:05,05,09,1, 11.9,1,1, 3.058, 10504.820, 418.402, 52853.848 24/12/29,20:27:05,06,09,1, 11.9,1,1, 3.058, 10504.828, 418.409, 52853.814 24/12/29,20:27:05,07,09,1, 11.9,1,1, 3.058, 10504.820, 418.390, 52853.838 24/12/29,20:27:05,08,09,1, 11.9,1,1, 3.058, 10504.823, 418.391, 52853.833 24/12/29,20:27:05,09,09,1, 11.9,1,1, 3.058, 10504.835, 418.377, 52853.792 24/12/29,20:27:05,10,09,1, 11.9,1,1, 3.058, 10504.839, 418.371, 52853.793 24/12/29,20:27:05,11,09,1, 11.9,1,1, 3.058, 10504.810, 418.382, 52853.803 24/12/29,20:27:05,12,09,1, 11.9,1,1, 3.058, 10504.862, 418.376, 52853.807 24/12/29,20:27:05,13,09,1, 11.9,1,1, 3.058, 10504.820, 418.395, 52853.806 24/12/29,20:27:05,14,09,1, 11.9,1,1, 3.058, 10504.832, 418.404, 52853.824 24/12/29,20:27:05,15,09,1, 11.9,1,1, 3.058, 10504.834, 418.418, 52853.829 24/12/29,20:27:05,16,09,1, 11.9,1,1, 3.058, 10504.826, 418.399, 52853.825 24/12/29,20:27:05,17,09,1, 11.9,1,1, 3.058, 10504.815, 418.397, 52853.806 24/12/29,20:27:05,18,09,1, 11.9,1,1, 3.058, 10504.831, 418.386, 52853.819 24/12/29,20:27:05,19,09,1, 11.9,1,1, 3.058, 10504.831, 418.379, 52853.683 24/12/29,20:27:06,00,08,1, 11.9,1,1, 3.055, 10504.830, 418.379, 52853.683 24/12/29,20:27:06,01,08,1, 11.9,1,1, 3.055, 10504.849, 418.397, 52853.826 24/12/29,20:27:06,02,08,1, 11.9,1,1, 3.055, 10504.848, 418.377, 52853.824 24/12/29,20:27:06,03,08,1, 11.9,1,1, 3.055, 10504.849, 418.375, 52853.810 24/12/29,20:27:06,04,08,1, 11.9,1,1, 3.055, 10504.861, 418.398, 52853.864 24/12/29,20:27:06,05,08,1, 11.9,1,1, 3.055, 10504.857, 418.395, 52853.801 24/12/29,20:27:06,06,08,1, 11.9,1,1, 3.055, 10504.839, 418.400, 52853.806 24/12/29,20:27:06,07,08,1, 11.9,1,1, 3.055, 10504.848, 418.405, 52853.820 24/12/29,20:27:06,08,08,1, 11.9,1,1, 3.055, 10504.849, 418.375, 52853.810 24/12/29,20:27:06,09,08,1, 11.9,1,1, 3.055, 10504.839, 418.385, 52853.825 24/12/29,20:27:06,10,08,1, 11.9,1,1, 3.055, 10504.858, 418.380, 52853.805 24/12/29,20:27:06,11,08,1, 11.9,1,1, 3.055, 10504.865, 418.386, 52853.826 24/12/29,20:27:06,12,08,1, 11.9,1,1, 3.055, 10504.845, 418.374, 52853.797 24/12/29,20:27:06,13,08,1, 11.9,1,1, 3.055, 10504.855, 418.366, 52853.789 24/12/29,20:27:06,14,08,1, 11.9,1,1, 3.055, 10504.860, 418.363, 52853.789 24/12/29,20:27:06,15,08,1, 11.9,1,1, 3.055, 10504.838, 418.397, 52853.791 24/12/29,20:27:06,16,08,1, 11.9,1,1, 3.055, 10504.870, 418.386, 52853.777 24/12/29,20:27:06,17,08,1, 11.9,1,1, 3.055, 10504.842, 418.366, 52853.763 24/12/29,20:27:06,18,08,1, 11.9,1,1, 3.055, 10504.858, 418.354, 52853.770 24/12/29,20:27:06,19,08,1, 11.9,1,1, 3.055, 10504.865, 418.376, 52853.783 24/12/29,20:27:07,00,10,1, 12.0,1,1, 3.058, 10504.863, 418.376, 52853.783 24/12/29,20:27:07,01,10,1, 12.0,1,1, 3.058, 10504.841, 418.376, 52853.790 24/12/29,20:27:07,02,10,1, 12.0,1,1, 3.058, 10504.855, 418.387, 52853.777 24/12/29,20:27:07,03,10,1, 12.0,1,1, 3.058, 10504.855, 418.374, 52853.787 24/12/29,20:27:07,04,10,1, 12.0,1,1, 3.058, 10504.855, 418.372, 52853.808 24/12/29,20:27:07,05,10,1, 12.0,1,1, 3.058, 10504.867, 418.373, 52853.780 24/12/29,20:27:07,06,10,1, 12.0,1,1, 3.058, 10504.879, 418.376, 52853.815 24/12/29,20:27:07,07,10,1, 12.0,1,1, 3.058, 10504.829, 418.394, 52853.862 24/12/29,20:27:07,08,10,1, 12.0,1,1, 3.058, 10504.871, 418.371, 52853.804 24/12/29,20:27:07,09,10,1, 12.0,1,1, 3.058, 10504.887, 418.391, 52853.776 24/12/29,20:27:07,10,10,1, 12.0,1,1, 3.058, 10504.864, 418.372, 52853.781 24/12/29,20:27:07,11,10,1, 12.0,1,1, 3.058, 10504.855, 418.382, 52853.859 24/12/29,20:27:07,12,10,1, 12.0,1,1, 3.058, 10504.864, 418.381, 52853.815 24/12/29,20:27:07,13,10,1, 12.0,1,1, 3.058, 10504.860, 418.383, 52853.809 24/12/29,20:27:07,14,10,1, 12.0,1,1, 3.058, 10504.888, 418.378, 52853.784 24/12/29,20:27:07,15,10,1, 12.0,1,1, 3.058, 10504.868, 418.376, 52853.813 24/12/29,20:27:07,16,10,1, 12.0,1,1, 3.058, 10504.869, 418.375, 52853.810 24/12/29,20:27:07,17,10,1, 12.0,1,1, 3.058, 10504.869, 418.352, 52853.804 24/12/29,20:27:07,18,10,1, 12.0,1,1, 3.058, 10504.865, 418.369, 52853.816 24/12/29,20:27:07,19,10,1, 12.0,1,1, 3.058, 10504.879, 418.366, 52853.800 24/12/29,20:27:08,00,09,1, 11.9,1,1, 3.049, 10504.872, 418.366, 52853.800 24/12/29,20:27:08,01,09,1, 11.9,1,1, 3.049, 10504.889, 418.367, 52853.860 24/12/29,20:27:08,02,09,1, 11.9,1,1, 3.049, 10504.863, 418.358, 52853.843 24/12/29,20:27:08,03,09,1, 11.9,1,1, 3.049, 10504.876, 418.355, 52853.803 24/12/29,20:27:08,04,09,1, 11.9,1,1, 3.049, 10504.873, 418.364, 52853.759 24/12/29,20:27:08,05,09,1, 11.9,1,1, 3.049, 10504.891, 418.353, 52853.821 24/12/29,20:27:08,06,09,1, 11.9,1,1, 3.049, 10504.882, 418.345, 52853.822 24/12/29,20:27:08,07,09,1, 11.9,1,1, 3.049, 10504.889, 418.340, 52853.801 24/12/29,20:27:08,08,09,1, 11.9,1,1, 3.049, 10504.868, 418.358, 52853.801 24/12/29,20:27:08,09,09,1, 11.9,1,1, 3.049, 10504.851, 418.355, 52853.820 24/12/29,20:27:08,10,09,1, 11.9,1,1, 3.049, 10504.890, 418.355, 52853.819 24/12/29,20:27:08,11,09,1, 11.9,1,1, 3.049, 10504.860, 418.347, 52853.813 24/12/29,20:27:08,12,09,1, 11.9,1,1, 3.049, 10504.854, 418.340, 52853.773 24/12/29,20:27:08,13,09,1, 11.9,1,1, 3.049, 10504.878, 418.357, 52853.801 24/12/29,20:27:08,14,09,1, 11.9,1,1, 3.049, 10504.874, 418.345, 52853.800 24/12/29,20:27:08,15,09,1, 11.9,1,1, 3.049, 10504.883, 418.385, 52853.763 24/12/29,20:27:08,16,09,1, 11.9,1,1, 3.049, 10504.889, 418.379, 52853.764 24/12/29,20:27:08,17,09,1, 11.9,1,1, 3.049, 10504.861, 418.375, 52853.771 24/12/29,20:27:08,18,09,1, 11.9,1,1, 3.049, 10504.870, 418.365, 52853.812 24/12/29,20:27:08,19,09,1, 11.9,1,1, 3.049, 10504.879, 418.379, 52853.796 24/12/29,20:27:09,00,09,1, 12.0,1,1, 3.057, 10504.872, 418.379, 52853.796 24/12/29,20:27:09,01,09,1, 12.0,1,1, 3.057, 10504.872, 418.368, 52853.795 24/12/29,20:27:09,02,09,1, 12.0,1,1, 3.057, 10504.879, 418.369, 52853.821 24/12/29,20:27:09,03,09,1, 12.0,1,1, 3.057, 10504.896, 418.381, 52853.799 24/12/29,20:27:09,04,09,1, 12.0,1,1, 3.057, 10504.891, 418.375, 52853.781 24/12/29,20:27:09,05,09,1, 12.0,1,1, 3.057, 10504.880, 418.359, 52853.790 24/12/29,20:27:09,06,09,1, 12.0,1,1, 3.057, 10504.888, 418.349, 52853.801 24/12/29,20:27:09,07,09,1, 12.0,1,1, 3.057, 10504.881, 418.397, 52853.829 24/12/29,20:27:09,08,09,1, 12.0,1,1, 3.057, 10504.899, 418.377, 52853.795 24/12/29,20:27:09,09,09,1, 12.0,1,1, 3.057, 10504.876, 418.350, 52853.815 24/12/29,20:27:09,10,09,1, 12.0,1,1, 3.057, 10504.909, 418.370, 52853.835 24/12/29,20:27:09,11,09,1, 12.0,1,1, 3.057, 10504.907, 418.398, 52853.839 24/12/29,20:27:09,12,09,1, 12.0,1,1, 3.057, 10504.868, 418.353, 52853.768 24/12/29,20:27:09,13,09,1, 12.0,1,1, 3.057, 10504.878, 418.369, 52853.799 24/12/29,20:27:09,14,09,1, 12.0,1,1, 3.057, 10504.884, 418.372, 52853.786 24/12/29,20:27:09,15,09,1, 12.0,1,1, 3.057, 10504.890, 418.357, 52853.759 24/12/29,20:27:09,16,09,1, 12.0,1,1, 3.057, 10504.892, 418.337, 52853.784 24/12/29,20:27:09,17,09,1, 12.0,1,1, 3.057, 10504.887, 418.361, 52853.749 24/12/29,20:27:09,18,09,1, 12.0,1,1, 3.057, 10504.882, 418.371, 52853.799 24/12/29,20:27:09,19,09,1, 12.0,1,1, 3.057, 10504.873, 418.359, 52853.785 24/12/29,20:27:10,00,09,1, 11.9,1,1, 3.049, 10504.872, 418.359, 52853.785 24/12/29,20:27:10,01,09,1, 11.9,1,1, 3.049, 10504.891, 418.322, 52853.767 24/12/29,20:27:10,02,09,1, 11.9,1,1, 3.049, 10504.899, 418.332, 52853.800 24/12/29,20:27:10,03,09,1, 11.9,1,1, 3.049, 10504.893, 418.365, 52853.749 24/12/29,20:27:10,04,09,1, 11.9,1,1, 3.049, 10504.894, 418.346, 52853.753 24/12/29,20:27:10,05,09,1, 11.9,1,1, 3.049, 10504.896, 418.325, 52853.795 24/12/29,20:27:10,06,09,1, 11.9,1,1, 3.049, 10504.887, 418.346, 52853.796 24/12/29,20:27:10,07,09,1, 11.9,1,1, 3.049, 10504.890, 418.335, 52853.724 24/12/29,20:27:10,08,09,1, 11.9,1,1, 3.049, 10504.892, 418.377, 52853.796 24/12/29,20:27:10,09,09,1, 11.9,1,1, 3.049, 10504.865, 418.347, 52853.783 24/12/29,20:27:10,10,09,1, 11.9,1,1, 3.049, 10504.861, 418.357, 52853.768 24/12/29,20:27:10,11,09,1, 11.9,1,1, 3.049, 10504.898, 418.352, 52853.800 24/12/29,20:27:10,12,09,1, 11.9,1,1, 3.049, 10504.883, 418.333, 52853.767 24/12/29,20:27:10,13,09,1, 11.9,1,1, 3.049, 10504.902, 418.349, 52853.783 24/12/29,20:27:10,14,09,1, 11.9,1,1, 3.049, 10504.910, 418.349, 52853.751 24/12/29,20:27:10,15,09,1, 11.9,1,1, 3.049, 10504.904, 418.334, 52853.737 24/12/29,20:27:10,16,09,1, 11.9,1,1, 3.049, 10504.891, 418.347, 52853.779 24/12/29,20:27:10,17,09,1, 11.9,1,1, 3.049, 10504.907, 418.358, 52853.751 24/12/29,20:27:10,18,09,1, 11.9,1,1, 3.049, 10504.912, 418.349, 52853.762 24/12/29,20:27:10,19,09,1, 11.9,1,1, 3.049, 10504.883, 418.360, 52853.768 24/12/29,20:27:11,00,09,1, 11.9,1,1, 3.051, 10504.880, 418.360, 52853.768 24/12/29,20:27:11,01,09,1, 11.9,1,1, 3.051, 10504.897, 418.340, 52853.757 24/12/29,20:27:11,02,09,1, 11.9,1,1, 3.051, 10504.922, 418.353, 52853.771 24/12/29,20:27:11,03,09,1, 11.9,1,1, 3.051, 10504.894, 418.344, 52853.767 24/12/29,20:27:11,04,09,1, 11.9,1,1, 3.051, 10504.914, 418.359, 52853.797 24/12/29,20:27:11,05,09,1, 11.9,1,1, 3.051, 10504.912, 418.350, 52853.767 24/12/29,20:27:11,06,09,1, 11.9,1,1, 3.051, 10504.906, 418.330, 52853.763 24/12/29,20:27:11,07,09,1, 11.9,1,1, 3.051, 10504.885, 418.341, 52853.793 24/12/29,20:27:11,08,09,1, 11.9,1,1, 3.051, 10504.919, 418.349, 52853.778 24/12/29,20:27:11,09,09,1, 11.9,1,1, 3.051, 10504.907, 418.353, 52853.756 24/12/29,20:27:11,10,09,1, 11.9,1,1, 3.051, 10504.910, 418.346, 52853.760 24/12/29,20:27:11,11,09,1, 11.9,1,1, 3.051, 10504.905, 418.327, 52853.750 24/12/29,20:27:11,12,09,1, 11.9,1,1, 3.051, 10504.917, 418.351, 52853.745 24/12/29,20:27:11,13,09,1, 11.9,1,1, 3.051, 10504.902, 418.340, 52853.759 24/12/29,20:27:11,14,09,1, 11.9,1,1, 3.051, 10504.916, 418.347, 52853.740 24/12/29,20:27:11,15,09,1, 11.9,1,1, 3.051, 10504.912, 418.345, 52853.704 24/12/29,20:27:11,16,09,1, 11.9,1,1, 3.051, 10504.879, 418.326, 52853.717 24/12/29,20:27:11,17,09,1, 11.9,1,1, 3.051, 10504.888, 418.330, 52853.727 24/12/29,20:27:11,18,09,1, 11.9,1,1, 3.051, 10504.899, 418.318, 52853.751 24/12/29,20:27:11,19,09,1, 11.9,1,1, 3.051, 10504.916, 418.330, 52853.757 24/12/29,20:27:12,00,10,1, 11.8,1,1, 3.056, 10504.913, 418.330, 52853.757 24/12/29,20:27:12,01,10,1, 11.8,1,1, 3.056, 10504.900, 418.346, 52853.755 24/12/29,20:27:12,02,10,1, 11.8,1,1, 3.056, 10504.904, 418.324, 52853.730 24/12/29,20:27:12,03,10,1, 11.8,1,1, 3.056, 10504.892, 418.327, 52853.722 24/12/29,20:27:12,04,10,1, 11.8,1,1, 3.056, 10504.901, 418.349, 52853.777 24/12/29,20:27:12,05,10,1, 11.8,1,1, 3.056, 10504.905, 418.329, 52853.748 24/12/29,20:27:12,06,10,1, 11.8,1,1, 3.056, 10504.910, 418.336, 52853.738 24/12/29,20:27:12,07,10,1, 11.8,1,1, 3.056, 10504.915, 418.333, 52853.765 24/12/29,20:27:12,08,10,1, 11.8,1,1, 3.056, 10504.897, 418.326, 52853.743 24/12/29,20:27:12,09,10,1, 11.8,1,1, 3.056, 10504.918, 418.331, 52853.751 24/12/29,20:27:12,10,10,1, 11.8,1,1, 3.056, 10504.906, 418.325, 52853.700 24/12/29,20:27:12,11,10,1, 11.8,1,1, 3.056, 10504.912, 418.335, 52853.754 24/12/29,20:27:12,12,10,1, 11.8,1,1, 3.056, 10504.905, 418.335, 52853.715 24/12/29,20:27:12,13,10,1, 11.8,1,1, 3.056, 10504.902, 418.338, 52853.659 24/12/29,20:27:12,14,10,1, 11.8,1,1, 3.056, 10504.913, 418.335, 52853.802 24/12/29,20:27:12,15,10,1, 11.8,1,1, 3.056, 10504.934, 418.349, 52853.738 24/12/29,20:27:12,16,10,1, 11.8,1,1, 3.056, 10504.918, 418.323, 52853.685 24/12/29,20:27:12,17,10,1, 11.8,1,1, 3.056, 10504.928, 418.339, 52853.765 24/12/29,20:27:12,18,10,1, 11.8,1,1, 3.056, 10504.931, 418.346, 52853.739 24/12/29,20:27:12,19,10,1, 11.8,1,1, 3.056, 10504.884, 418.352, 52853.716 24/12/29,20:27:13,00,10,1, 11.9,1,1, 3.052, 10504.880, 418.352, 52853.716 24/12/29,20:27:13,01,10,1, 11.9,1,1, 3.052, 10504.922, 418.338, 52853.746 24/12/29,20:27:13,02,10,1, 11.9,1,1, 3.052, 10504.892, 418.338, 52853.709 24/12/29,20:27:13,03,10,1, 11.9,1,1, 3.052, 10504.924, 418.329, 52853.771 24/12/29,20:27:13,04,10,1, 11.9,1,1, 3.052, 10504.920, 418.329, 52853.757 24/12/29,20:27:13,05,10,1, 11.9,1,1, 3.052, 10504.916, 418.330, 52853.734 24/12/29,20:27:13,06,10,1, 11.9,1,1, 3.052, 10504.913, 418.312, 52853.689 24/12/29,20:27:13,07,10,1, 11.9,1,1, 3.052, 10504.927, 418.332, 52853.736 24/12/29,20:27:13,08,10,1, 11.9,1,1, 3.052, 10504.923, 418.334, 52853.769 24/12/29,20:27:13,09,10,1, 11.9,1,1, 3.052, 10504.911, 418.317, 52853.747 24/12/29,20:27:13,10,10,1, 11.9,1,1, 3.052, 10504.916, 418.327, 52853.755 24/12/29,20:27:13,11,10,1, 11.9,1,1, 3.052, 10504.924, 418.346, 52853.755 24/12/29,20:27:13,12,10,1, 11.9,1,1, 3.052, 10504.912, 418.338, 52853.739 24/12/29,20:27:13,13,10,1, 11.9,1,1, 3.052, 10504.933, 418.342, 52853.759 24/12/29,20:27:13,14,10,1, 11.9,1,1, 3.052, 10504.914, 418.315, 52853.725 24/12/29,20:27:13,15,10,1, 11.9,1,1, 3.052, 10504.916, 418.344, 52853.752 24/12/29,20:27:13,16,10,1, 11.9,1,1, 3.052, 10504.927, 418.324, 52853.752 24/12/29,20:27:13,17,10,1, 11.9,1,1, 3.052, 10504.906, 418.308, 52853.765 24/12/29,20:27:13,18,10,1, 11.9,1,1, 3.052, 10504.926, 418.338, 52853.745 24/12/29,20:27:13,19,10,1, 11.9,1,1, 3.052, 10504.907, 418.306, 52853.741 24/12/29,20:27:14,00,09,1, 11.9,1,1, 3.053, 10504.905, 418.306, 52853.741 24/12/29,20:27:14,01,09,1, 11.9,1,1, 3.053, 10504.916, 418.306, 52853.747 24/12/29,20:27:14,02,09,1, 11.9,1,1, 3.053, 10504.920, 418.299, 52853.730 24/12/29,20:27:14,03,09,1, 11.9,1,1, 3.053, 10504.942, 418.321, 52853.744 24/12/29,20:27:14,04,09,1, 11.9,1,1, 3.053, 10504.940, 418.324, 52853.739 24/12/29,20:27:14,05,09,1, 11.9,1,1, 3.053, 10504.932, 418.324, 52853.736 24/12/29,20:27:14,06,09,1, 11.9,1,1, 3.053, 10504.918, 418.321, 52853.740 24/12/29,20:27:14,07,09,1, 11.9,1,1, 3.053, 10504.932, 418.323, 52853.743 24/12/29,20:27:14,08,09,1, 11.9,1,1, 3.053, 10504.919, 418.310, 52853.752 24/12/29,20:27:14,09,09,1, 11.9,1,1, 3.053, 10504.921, 418.308, 52853.752 24/12/29,20:27:14,10,09,1, 11.9,1,1, 3.053, 10504.918, 418.299, 52853.729 24/12/29,20:27:14,11,09,1, 11.9,1,1, 3.053, 10504.913, 418.300, 52853.761 24/12/29,20:27:14,12,09,1, 11.9,1,1, 3.053, 10504.921, 418.321, 52853.745 24/12/29,20:27:14,13,09,1, 11.9,1,1, 3.053, 10504.924, 418.334, 52853.749 24/12/29,20:27:14,14,09,1, 11.9,1,1, 3.053, 10504.921, 418.304, 52853.723 24/12/29,20:27:14,15,09,1, 11.9,1,1, 3.053, 10504.899, 418.323, 52853.767 24/12/29,20:27:14,16,09,1, 11.9,1,1, 3.053, 10504.914, 418.328, 52853.756 24/12/29,20:27:14,17,09,1, 11.9,1,1, 3.053, 10504.918, 418.319, 52853.802 24/12/29,20:27:14,18,09,1, 11.9,1,1, 3.053, 10504.926, 418.333, 52853.764 24/12/29,20:27:14,19,09,1, 11.9,1,1, 3.053, 10504.923, 418.324, 52853.756 24/12/29,20:27:15,00,09,1, 11.9,1,1, 3.053, 10504.922, 418.324, 52853.756 24/12/29,20:27:15,01,09,1, 11.9,1,1, 3.053, 10504.912, 418.335, 52853.740 24/12/29,20:27:15,02,09,1, 11.9,1,1, 3.053, 10504.928, 418.317, 52853.756 24/12/29,20:27:15,03,09,1, 11.9,1,1, 3.053, 10504.921, 418.321, 52853.715 24/12/29,20:27:15,04,09,1, 11.9,1,1, 3.053, 10504.924, 418.328, 52853.746 24/12/29,20:27:15,05,09,1, 11.9,1,1, 3.053, 10504.911, 418.330, 52853.745 24/12/29,20:27:15,06,09,1, 11.9,1,1, 3.053, 10504.917, 418.309, 52853.744 24/12/29,20:27:15,07,09,1, 11.9,1,1, 3.053, 10504.917, 418.336, 52853.720 24/12/29,20:27:15,08,09,1, 11.9,1,1, 3.053, 10504.900, 418.342, 52853.741 24/12/29,20:27:15,09,09,1, 11.9,1,1, 3.053, 10504.934, 418.328, 52853.730 24/12/29,20:27:15,10,09,1, 11.9,1,1, 3.053, 10504.916, 418.309, 52853.761 24/12/29,20:27:15,11,09,1, 11.9,1,1, 3.053, 10504.937, 418.296, 52853.757 24/12/29,20:27:15,12,09,1, 11.9,1,1, 3.053, 10504.923, 418.333, 52853.746 24/12/29,20:27:15,13,09,1, 11.9,1,1, 3.053, 10504.879, 418.303, 52853.717 24/12/29,20:27:15,14,09,1, 11.9,1,1, 3.053, 10504.911, 418.310, 52853.709 24/12/29,20:27:15,15,09,1, 11.9,1,1, 3.053, 10504.911, 418.305, 52853.766 24/12/29,20:27:15,16,09,1, 11.9,1,1, 3.053, 10504.929, 418.298, 52853.734 24/12/29,20:27:15,17,09,1, 11.9,1,1, 3.053, 10504.932, 418.322, 52853.740 24/12/29,20:27:15,18,09,1, 11.9,1,1, 3.053, 10504.913, 418.320, 52853.748 24/12/29,20:27:15,19,09,1, 11.9,1,1, 3.053, 10504.928, 418.297, 52853.761 24/12/29,20:27:16,00,09,1, 11.9,1,1, 3.056, 10504.922, 418.297, 52853.761 24/12/29,20:27:16,01,09,1, 11.9,1,1, 3.056, 10504.935, 418.322, 52853.738 24/12/29,20:27:16,02,09,1, 11.9,1,1, 3.056, 10504.932, 418.314, 52853.743 24/12/29,20:27:16,03,09,1, 11.9,1,1, 3.056, 10504.910, 418.311, 52853.756 24/12/29,20:27:16,04,09,1, 11.9,1,1, 3.056, 10504.939, 418.316, 52853.745 24/12/29,20:27:16,05,09,1, 11.9,1,1, 3.056, 10504.918, 418.304, 52853.744 24/12/29,20:27:16,06,09,1, 11.9,1,1, 3.056, 10504.919, 418.311, 52853.761 24/12/29,20:27:16,07,09,1, 11.9,1,1, 3.056, 10504.934, 418.290, 52853.732 24/12/29,20:27:16,08,09,1, 11.9,1,1, 3.056, 10504.919, 418.307, 52853.724 24/12/29,20:27:16,09,09,1, 11.9,1,1, 3.056, 10504.935, 418.311, 52853.735 24/12/29,20:27:16,10,09,1, 11.9,1,1, 3.056, 10504.908, 418.303, 52853.760 24/12/29,20:27:16,11,09,1, 11.9,1,1, 3.056, 10504.928, 418.318, 52853.771 24/12/29,20:27:16,12,09,1, 11.9,1,1, 3.056, 10504.936, 418.297, 52853.557 24/12/29,20:27:16,13,09,1, 11.9,1,1, 3.056, 10504.957, 418.320, 52853.684 24/12/29,20:27:16,14,09,1, 11.9,1,1, 3.056, 10504.917, 418.317, 52853.741 24/12/29,20:27:16,15,09,1, 11.9,1,1, 3.056, 10504.942, 418.301, 52853.679 24/12/29,20:27:16,16,09,1, 11.9,1,1, 3.056, 10504.958, 418.309, 52853.737 24/12/29,20:27:16,17,09,1, 11.9,1,1, 3.056, 10504.937, 418.304, 52853.766 24/12/29,20:27:16,18,09,1, 11.9,1,1, 3.056, 10504.916, 418.318, 52853.735 24/12/29,20:27:16,19,09,1, 11.9,1,1, 3.056, 10504.913, 418.308, 52853.703 24/12/29,20:27:17,00,09,1, 11.9,1,1, 3.054, 10504.905, 418.308, 52853.703 24/12/29,20:27:17,01,09,1, 11.9,1,1, 3.054, 10504.941, 418.305, 52853.719 24/12/29,20:27:17,02,09,1, 11.9,1,1, 3.054, 10504.957, 418.307, 52853.782 24/12/29,20:27:17,03,09,1, 11.9,1,1, 3.054, 10504.951, 418.304, 52853.733 24/12/29,20:27:17,04,09,1, 11.9,1,1, 3.054, 10504.911, 418.302, 52853.730 24/12/29,20:27:17,05,09,1, 11.9,1,1, 3.054, 10504.952, 418.296, 52853.727 24/12/29,20:27:17,06,09,1, 11.9,1,1, 3.054, 10504.954, 418.302, 52853.725 24/12/29,20:27:17,07,09,1, 11.9,1,1, 3.054, 10504.919, 418.282, 52853.762 24/12/29,20:27:17,08,09,1, 11.9,1,1, 3.054, 10504.927, 418.315, 52853.736 24/12/29,20:27:17,09,09,1, 11.9,1,1, 3.054, 10504.932, 418.323, 52853.725 24/12/29,20:27:17,10,09,1, 11.9,1,1, 3.054, 10504.932, 418.304, 52853.713 24/12/29,20:27:17,11,09,1, 11.9,1,1, 3.054, 10504.931, 418.308, 52853.734 24/12/29,20:27:17,12,09,1, 11.9,1,1, 3.054, 10504.924, 418.307, 52853.777 24/12/29,20:27:17,13,09,1, 11.9,1,1, 3.054, 10504.922, 418.304, 52853.722 24/12/29,20:27:17,14,09,1, 11.9,1,1, 3.054, 10504.923, 418.308, 52853.758 24/12/29,20:27:17,15,09,1, 11.9,1,1, 3.054, 10504.928, 418.312, 52853.761 24/12/29,20:27:17,16,09,1, 11.9,1,1, 3.054, 10504.928, 418.311, 52853.756 24/12/29,20:27:17,17,09,1, 11.9,1,1, 3.054, 10504.924, 418.321, 52853.752 24/12/29,20:27:17,18,09,1, 11.9,1,1, 3.054, 10504.936, 418.307, 52853.756 24/12/29,20:27:17,19,09,1, 11.9,1,1, 3.054, 10504.940, 418.311, 52853.753 24/12/29,20:27:18,00,09,1, 11.9,1,1, 3.056, 10504.938, 418.311, 52853.753 24/12/29,20:27:18,01,09,1, 11.9,1,1, 3.056, 10504.944, 418.300, 52853.752 24/12/29,20:27:18,02,09,1, 11.9,1,1, 3.056, 10504.940, 418.313, 52853.766 24/12/29,20:27:18,03,09,1, 11.9,1,1, 3.056, 10504.930, 418.306, 52853.786 24/12/29,20:27:18,04,09,1, 11.9,1,1, 3.056, 10504.907, 418.309, 52853.731 24/12/29,20:27:18,05,09,1, 11.9,1,1, 3.056, 10504.928, 418.323, 52853.766 24/12/29,20:27:18,06,09,1, 11.9,1,1, 3.056, 10504.915, 418.330, 52853.763 24/12/29,20:27:18,07,09,1, 11.9,1,1, 3.056, 10504.914, 418.308, 52853.754 24/12/29,20:27:18,08,09,1, 11.9,1,1, 3.056, 10504.940, 418.325, 52853.757 24/12/29,20:27:18,09,09,1, 11.9,1,1, 3.056, 10504.934, 418.301, 52853.723 24/12/29,20:27:18,10,09,1, 11.9,1,1, 3.056, 10504.940, 418.316, 52853.761 24/12/29,20:27:18,11,09,1, 11.9,1,1, 3.056, 10504.931, 418.307, 52853.753 24/12/29,20:27:18,12,09,1, 11.9,1,1, 3.056, 10504.960, 418.297, 52853.786 24/12/29,20:27:18,13,09,1, 11.9,1,1, 3.056, 10504.960, 418.313, 52853.768 24/12/29,20:27:18,14,09,1, 11.9,1,1, 3.056, 10504.957, 418.320, 52853.734 24/12/29,20:27:18,15,09,1, 11.9,1,1, 3.056, 10504.930, 418.320, 52853.787 24/12/29,20:27:18,16,09,1, 11.9,1,1, 3.056, 10504.957, 418.311, 52853.739 24/12/29,20:27:18,17,09,1, 11.9,1,1, 3.056, 10504.947, 418.329, 52853.757 24/12/29,20:27:18,18,09,1, 11.9,1,1, 3.056, 10504.927, 418.339, 52853.746 24/12/29,20:27:18,19,09,1, 11.9,1,1, 3.056, 10504.947, 418.321, 52853.740 24/12/29,20:27:19,00,09,1, 12.0,1,1, 3.051, 10504.947, 418.321, 52853.740 24/12/29,20:27:19,01,09,1, 12.0,1,1, 3.051, 10504.957, 418.323, 52853.778 24/12/29,20:27:19,02,09,1, 12.0,1,1, 3.051, 10504.965, 418.310, 52853.769 24/12/29,20:27:19,03,09,1, 12.0,1,1, 3.051, 10504.956, 418.333, 52853.755 24/12/29,20:27:19,04,09,1, 12.0,1,1, 3.051, 10504.941, 418.331, 52853.782 24/12/29,20:27:19,05,09,1, 12.0,1,1, 3.051, 10504.963, 418.316, 52853.771 24/12/29,20:27:19,06,09,1, 12.0,1,1, 3.051, 10504.948, 418.325, 52853.711 24/12/29,20:27:19,07,09,1, 12.0,1,1, 3.051, 10504.956, 418.340, 52853.759 24/12/29,20:27:19,08,09,1, 12.0,1,1, 3.051, 10504.958, 418.335, 52853.759 24/12/29,20:27:19,09,09,1, 12.0,1,1, 3.051, 10504.961, 418.335, 52853.764 24/12/29,20:27:19,10,09,1, 12.0,1,1, 3.051, 10504.955, 418.335, 52853.766 24/12/29,20:27:19,11,09,1, 12.0,1,1, 3.051, 10504.956, 418.326, 52853.768 24/12/29,20:27:19,12,09,1, 12.0,1,1, 3.051, 10504.958, 418.324, 52853.724 24/12/29,20:27:19,13,09,1, 12.0,1,1, 3.051, 10504.933, 418.331, 52853.794 24/12/29,20:27:19,14,09,1, 12.0,1,1, 3.051, 10504.930, 418.315, 52853.746 24/12/29,20:27:19,15,09,1, 12.0,1,1, 3.051, 10504.955, 418.317, 52853.785 24/12/29,20:27:19,16,09,1, 12.0,1,1, 3.051, 10504.962, 418.316, 52853.735 24/12/29,20:27:19,17,09,1, 12.0,1,1, 3.051, 10504.942, 418.312, 52853.759 24/12/29,20:27:19,18,09,1, 12.0,1,1, 3.051, 10504.932, 418.313, 52853.711 24/12/29,20:27:19,19,09,1, 12.0,1,1, 3.051, 10504.962, 418.309, 52853.756 24/12/29,20:27:20,00,09,1, 11.9,1,1, 3.051, 10504.955, 418.309, 52853.756 24/12/29,20:27:20,01,09,1, 11.9,1,1, 3.051, 10504.934, 418.318, 52853.749 24/12/29,20:27:20,02,09,1, 11.9,1,1, 3.051, 10504.978, 418.312, 52853.745 24/12/29,20:27:20,03,09,1, 11.9,1,1, 3.051, 10504.965, 418.328, 52853.783 24/12/29,20:27:20,04,09,1, 11.9,1,1, 3.051, 10504.954, 418.298, 52853.728 24/12/29,20:27:20,05,09,1, 11.9,1,1, 3.051, 10504.960, 418.293, 52853.703 24/12/29,20:27:20,06,09,1, 11.9,1,1, 3.051, 10504.939, 418.311, 52853.758 24/12/29,20:27:20,07,09,1, 11.9,1,1, 3.051, 10504.974, 418.308, 52853.763 24/12/29,20:27:20,08,09,1, 11.9,1,1, 3.051, 10504.972, 418.289, 52853.770 24/12/29,20:27:20,09,09,1, 11.9,1,1, 3.051, 10504.950, 418.298, 52853.796 24/12/29,20:27:20,10,09,1, 11.9,1,1, 3.051, 10504.962, 418.308, 52853.748 24/12/29,20:27:20,11,09,1, 11.9,1,1, 3.051, 10504.956, 418.305, 52853.747 24/12/29,20:27:20,12,09,1, 11.9,1,1, 3.051, 10504.957, 418.301, 52853.757 24/12/29,20:27:20,13,09,1, 11.9,1,1, 3.051, 10504.978, 418.322, 52853.726 24/12/29,20:27:20,14,09,1, 11.9,1,1, 3.051, 10504.963, 418.301, 52853.744 24/12/29,20:27:20,15,09,1, 11.9,1,1, 3.051, 10504.961, 418.291, 52853.735 24/12/29,20:27:20,16,09,1, 11.9,1,1, 3.051, 10504.956, 418.303, 52853.763 24/12/29,20:27:20,17,09,1, 11.9,1,1, 3.051, 10504.949, 418.318, 52853.762 24/12/29,20:27:20,18,09,1, 11.9,1,1, 3.051, 10504.971, 418.291, 52853.757 24/12/29,20:27:20,19,09,1, 11.9,1,1, 3.051, 10504.941, 418.286, 52853.716 24/12/29,20:27:21,00,10,1, 11.9,1,1, 3.058, 10504.938, 418.286, 52853.716 24/12/29,20:27:21,01,10,1, 11.9,1,1, 3.058, 10504.964, 418.298, 52853.750 24/12/29,20:27:21,02,10,1, 11.9,1,1, 3.058, 10504.956, 418.289, 52853.769 24/12/29,20:27:21,03,10,1, 11.9,1,1, 3.058, 10504.945, 418.271, 52853.715 24/12/29,20:27:21,04,10,1, 11.9,1,1, 3.058, 10504.947, 418.290, 52853.760 24/12/29,20:27:21,05,10,1, 11.9,1,1, 3.058, 10504.961, 418.304, 52853.719 24/12/29,20:27:21,06,10,1, 11.9,1,1, 3.058, 10504.961, 418.318, 52853.753 24/12/29,20:27:21,07,10,1, 11.9,1,1, 3.058, 10504.965, 418.288, 52853.723 24/12/29,20:27:21,08,10,1, 11.9,1,1, 3.058, 10504.990, 418.308, 52853.785 24/12/29,20:27:21,09,10,1, 11.9,1,1, 3.058, 10504.961, 418.275, 52853.730 24/12/29,20:27:21,10,10,1, 11.9,1,1, 3.058, 10504.949, 418.301, 52853.792 24/12/29,20:27:21,11,10,1, 11.9,1,1, 3.058, 10504.956, 418.285, 52853.747 24/12/29,20:27:21,12,10,1, 11.9,1,1, 3.058, 10504.970, 418.298, 52853.774 24/12/29,20:27:21,13,10,1, 11.9,1,1, 3.058, 10504.958, 418.294, 52853.774 24/12/29,20:27:21,14,10,1, 11.9,1,1, 3.058, 10504.965, 418.278, 52853.772 24/12/29,20:27:21,15,10,1, 11.9,1,1, 3.058, 10504.974, 418.274, 52853.703 24/12/29,20:27:21,16,10,1, 11.9,1,1, 3.058, 10504.969, 418.281, 52853.759 24/12/29,20:27:21,17,10,1, 11.9,1,1, 3.058, 10504.996, 418.307, 52853.749 24/12/29,20:27:21,18,10,1, 11.9,1,1, 3.058, 10504.962, 418.296, 52853.736 24/12/29,20:27:21,19,10,1, 11.9,1,1, 3.058, 10504.979, 418.286, 52853.746 24/12/29,20:27:22,00,11,1, 11.9,1,1, 3.052, 10504.972, 418.286, 52853.746 24/12/29,20:27:22,01,11,1, 11.9,1,1, 3.052, 10504.993, 418.289, 52853.735 24/12/29,20:27:22,02,11,1, 11.9,1,1, 3.052, 10504.971, 418.286, 52853.764 24/12/29,20:27:22,03,11,1, 11.9,1,1, 3.052, 10504.988, 418.263, 52853.739 24/12/29,20:27:22,04,11,1, 11.9,1,1, 3.052, 10504.971, 418.285, 52853.748 24/12/29,20:27:22,05,11,1, 11.9,1,1, 3.052, 10504.988, 418.308, 52853.776 24/12/29,20:27:22,06,11,1, 11.9,1,1, 3.052, 10504.981, 418.305, 52853.724 24/12/29,20:27:22,07,11,1, 11.9,1,1, 3.052, 10504.984, 418.284, 52853.712 24/12/29,20:27:22,08,11,1, 11.9,1,1, 3.052, 10504.998, 418.304, 52853.871 24/12/29,20:27:22,09,11,1, 11.9,1,1, 3.052, 10504.967, 418.268, 52853.695 24/12/29,20:27:22,10,11,1, 11.9,1,1, 3.052, 10504.957, 418.291, 52853.749 24/12/29,20:27:22,11,11,1, 11.9,1,1, 3.052, 10504.959, 418.292, 52853.761 24/12/29,20:27:22,12,11,1, 11.9,1,1, 3.052, 10504.970, 418.282, 52853.760 24/12/29,20:27:22,13,11,1, 11.9,1,1, 3.052, 10504.979, 418.269, 52853.743 24/12/29,20:27:22,14,11,1, 11.9,1,1, 3.052, 10505.003, 418.296, 52853.746 24/12/29,20:27:22,15,11,1, 11.9,1,1, 3.052, 10504.969, 418.299, 52853.715 24/12/29,20:27:22,16,11,1, 11.9,1,1, 3.052, 10504.960, 418.317, 52853.727 24/12/29,20:27:22,17,11,1, 11.9,1,1, 3.052, 10504.990, 418.291, 52853.728 24/12/29,20:27:22,18,11,1, 11.9,1,1, 3.052, 10504.964, 418.288, 52853.741 24/12/29,20:27:22,19,11,1, 11.9,1,1, 3.052, 10504.998, 418.303, 52853.739 24/12/29,20:27:23,00,11,1, 11.9,1,1, 3.055, 10504.997, 418.303, 52853.739 24/12/29,20:27:23,01,11,1, 11.9,1,1, 3.055, 10504.971, 418.278, 52853.753 24/12/29,20:27:23,02,11,1, 11.9,1,1, 3.055, 10504.984, 418.294, 52853.787 24/12/29,20:27:23,03,11,1, 11.9,1,1, 3.055, 10504.975, 418.309, 52853.751 24/12/29,20:27:23,04,11,1, 11.9,1,1, 3.055, 10504.990, 418.305, 52853.761 24/12/29,20:27:23,05,11,1, 11.9,1,1, 3.055, 10504.978, 418.279, 52853.779 24/12/29,20:27:23,06,11,1, 11.9,1,1, 3.055, 10504.987, 418.291, 52853.746 24/12/29,20:27:23,07,11,1, 11.9,1,1, 3.055, 10504.995, 418.295, 52853.774 24/12/29,20:27:23,08,11,1, 11.9,1,1, 3.055, 10504.982, 418.282, 52853.788 24/12/29,20:27:23,09,11,1, 11.9,1,1, 3.055, 10504.965, 418.291, 52853.740 24/12/29,20:27:23,10,11,1, 11.9,1,1, 3.055, 10504.969, 418.275, 52853.765 24/12/29,20:27:23,11,11,1, 11.9,1,1, 3.055, 10504.980, 418.286, 52853.754 24/12/29,20:27:23,12,11,1, 11.9,1,1, 3.055, 10505.004, 418.276, 52853.747 24/12/29,20:27:23,13,11,1, 11.9,1,1, 3.055, 10504.982, 418.277, 52853.762 24/12/29,20:27:23,14,11,1, 11.9,1,1, 3.055, 10505.012, 418.274, 52853.779 24/12/29,20:27:23,15,11,1, 11.9,1,1, 3.055, 10505.011, 418.294, 52853.745 24/12/29,20:27:23,16,11,1, 11.9,1,1, 3.055, 10505.027, 418.273, 52853.767 24/12/29,20:27:23,17,11,1, 11.9,1,1, 3.055, 10505.008, 418.296, 52853.772 24/12/29,20:27:23,18,11,1, 11.9,1,1, 3.055, 10505.000, 418.305, 52853.779 24/12/29,20:27:23,19,11,1, 11.9,1,1, 3.055, 10505.006, 418.278, 52853.755 24/12/29,20:27:24,00,11,1, 11.9,1,1, 3.048, 10505.005, 418.278, 52853.755 24/12/29,20:27:24,01,11,1, 11.9,1,1, 3.048, 10504.989, 418.276, 52853.782 24/12/29,20:27:24,02,11,1, 11.9,1,1, 3.048, 10505.031, 418.265, 52853.507 24/12/29,20:27:24,03,11,1, 11.9,1,1, 3.048, 10504.993, 418.296, 52853.713 24/12/29,20:27:24,04,11,1, 11.9,1,1, 3.048, 10504.996, 418.290, 52853.750 24/12/29,20:27:24,05,11,1, 11.9,1,1, 3.048, 10505.016, 418.276, 52853.652 24/12/29,20:27:24,06,11,1, 11.9,1,1, 3.048, 10504.990, 418.306, 52853.783 24/12/29,20:27:24,07,11,1, 11.9,1,1, 3.048, 10505.003, 418.319, 52853.756 24/12/29,20:27:24,08,11,1, 11.9,1,1, 3.048, 10505.024, 418.278, 52853.759 24/12/29,20:27:24,09,11,1, 11.9,1,1, 3.048, 10505.010, 418.293, 52853.744 24/12/29,20:27:24,10,11,1, 11.9,1,1, 3.048, 10505.000, 418.274, 52853.753 24/12/29,20:27:24,11,11,1, 11.9,1,1, 3.048, 10505.009, 418.286, 52853.739 24/12/29,20:27:24,12,11,1, 11.9,1,1, 3.048, 10505.016, 418.275, 52853.750 24/12/29,20:27:24,13,11,1, 11.9,1,1, 3.048, 10505.004, 418.290, 52853.773 24/12/29,20:27:24,14,11,1, 11.9,1,1, 3.048, 10505.010, 418.272, 52853.773 24/12/29,20:27:24,15,11,1, 11.9,1,1, 3.048, 10505.001, 418.267, 52853.755 24/12/29,20:27:24,16,11,1, 11.9,1,1, 3.048, 10505.033, 418.282, 52853.765 24/12/29,20:27:24,17,11,1, 11.9,1,1, 3.048, 10505.001, 418.280, 52853.770 24/12/29,20:27:24,18,11,1, 11.9,1,1, 3.048, 10505.019, 418.276, 52853.772 24/12/29,20:27:24,19,11,1, 11.9,1,1, 3.048, 10505.006, 418.268, 52853.737 24/12/29,20:27:25,00,11,1, 11.9,1,1, 3.056, 10505.005, 418.268, 52853.737 24/12/29,20:27:25,01,11,1, 11.9,1,1, 3.056, 10504.996, 418.285, 52853.761 24/12/29,20:27:25,02,11,1, 11.9,1,1, 3.056, 10505.014, 418.295, 52853.777 24/12/29,20:27:25,03,11,1, 11.9,1,1, 3.056, 10505.010, 418.248, 52853.765 24/12/29,20:27:25,04,11,1, 11.9,1,1, 3.056, 10505.009, 418.260, 52853.750 24/12/29,20:27:25,05,11,1, 11.9,1,1, 3.056, 10505.024, 418.284, 52853.748 24/12/29,20:27:25,06,11,1, 11.9,1,1, 3.056, 10505.024, 418.262, 52853.756 24/12/29,20:27:25,07,11,1, 11.9,1,1, 3.056, 10505.008, 418.275, 52853.755 24/12/29,20:27:25,08,11,1, 11.9,1,1, 3.056, 10505.016, 418.273, 52853.715 24/12/29,20:27:25,09,11,1, 11.9,1,1, 3.056, 10505.028, 418.279, 52853.808 24/12/29,20:27:25,10,11,1, 11.9,1,1, 3.056, 10505.023, 418.278, 52853.744 24/12/29,20:27:25,11,11,1, 11.9,1,1, 3.056, 10505.024, 418.274, 52853.776 24/12/29,20:27:25,12,11,1, 11.9,1,1, 3.056, 10505.035, 418.274, 52853.765 24/12/29,20:27:25,13,11,1, 11.9,1,1, 3.056, 10505.026, 418.307, 52853.771 24/12/29,20:27:25,14,11,1, 11.9,1,1, 3.056, 10505.041, 418.278, 52853.778 24/12/29,20:27:25,15,11,1, 11.9,1,1, 3.056, 10505.010, 418.273, 52853.736 24/12/29,20:27:25,16,11,1, 11.9,1,1, 3.056, 10505.042, 418.293, 52853.742 24/12/29,20:27:25,17,11,1, 11.9,1,1, 3.056, 10505.001, 418.258, 52853.722 24/12/29,20:27:25,18,11,1, 11.9,1,1, 3.056, 10505.033, 418.286, 52853.717 24/12/29,20:27:25,19,11,1, 11.9,1,1, 3.056, 10505.026, 418.304, 52853.768 24/12/29,20:27:26,00,11,1, 11.9,1,1, 3.057, 10505.022, 418.304, 52853.768 24/12/29,20:27:26,01,11,1, 11.9,1,1, 3.057, 10505.036, 418.301, 52853.778 24/12/29,20:27:26,02,11,1, 11.9,1,1, 3.057, 10505.045, 418.283, 52853.766 24/12/29,20:27:26,03,11,1, 11.9,1,1, 3.057, 10505.043, 418.294, 52853.777 24/12/29,20:27:26,04,11,1, 11.9,1,1, 3.057, 10505.036, 418.309, 52853.738 24/12/29,20:27:26,05,11,1, 11.9,1,1, 3.057, 10505.023, 418.261, 52853.737 24/12/29,20:27:26,06,11,1, 11.9,1,1, 3.057, 10505.017, 418.307, 52853.743 24/12/29,20:27:26,07,11,1, 11.9,1,1, 3.057, 10505.016, 418.291, 52853.739 24/12/29,20:27:26,08,11,1, 11.9,1,1, 3.057, 10505.036, 418.302, 52853.763 24/12/29,20:27:26,09,11,1, 11.9,1,1, 3.057, 10505.040, 418.287, 52853.758 24/12/29,20:27:26,10,11,1, 11.9,1,1, 3.057, 10505.021, 418.287, 52853.759 24/12/29,20:27:26,11,11,1, 11.9,1,1, 3.057, 10505.028, 418.296, 52853.758 24/12/29,20:27:26,12,11,1, 11.9,1,1, 3.057, 10505.059, 418.303, 52853.785 24/12/29,20:27:26,13,11,1, 11.9,1,1, 3.057, 10505.037, 418.309, 52853.756 24/12/29,20:27:26,14,11,1, 11.9,1,1, 3.057, 10505.036, 418.285, 52853.765 24/12/29,20:27:26,15,11,1, 11.9,1,1, 3.057, 10505.043, 418.306, 52853.786 24/12/29,20:27:26,16,11,1, 11.9,1,1, 3.057, 10505.033, 418.288, 52853.747 24/12/29,20:27:26,17,11,1, 11.9,1,1, 3.057, 10505.053, 418.263, 52853.762 24/12/29,20:27:26,18,11,1, 11.9,1,1, 3.057, 10505.043, 418.282, 52853.771 24/12/29,20:27:26,19,11,1, 11.9,1,1, 3.057, 10505.044, 418.286, 52853.768 24/12/29,20:27:27,00,10,1, 11.9,1,1, 3.057, 10505.038, 418.286, 52853.768 24/12/29,20:27:27,01,10,1, 11.9,1,1, 3.057, 10505.029, 418.276, 52853.738 24/12/29,20:27:27,02,10,1, 11.9,1,1, 3.057, 10505.031, 418.278, 52853.740 24/12/29,20:27:27,03,10,1, 11.9,1,1, 3.057, 10505.053, 418.258, 52853.761 24/12/29,20:27:27,04,10,1, 11.9,1,1, 3.057, 10505.048, 418.273, 52853.744 24/12/29,20:27:27,05,10,1, 11.9,1,1, 3.057, 10505.059, 418.265, 52853.788 24/12/29,20:27:27,06,10,1, 11.9,1,1, 3.057, 10505.059, 418.281, 52853.746 24/12/29,20:27:27,07,10,1, 11.9,1,1, 3.057, 10505.057, 418.251, 52853.730 24/12/29,20:27:27,08,10,1, 11.9,1,1, 3.057, 10505.044, 418.283, 52853.741 24/12/29,20:27:27,09,10,1, 11.9,1,1, 3.057, 10505.039, 418.274, 52853.722 24/12/29,20:27:27,10,10,1, 11.9,1,1, 3.057, 10505.042, 418.282, 52853.747 24/12/29,20:27:27,11,10,1, 11.9,1,1, 3.057, 10505.045, 418.283, 52853.737 24/12/29,20:27:27,12,10,1, 11.9,1,1, 3.057, 10505.059, 418.264, 52853.719 24/12/29,20:27:27,13,10,1, 11.9,1,1, 3.057, 10505.068, 418.270, 52853.737 24/12/29,20:27:27,14,10,1, 11.9,1,1, 3.057, 10505.064, 418.255, 52853.755 24/12/29,20:27:27,15,10,1, 11.9,1,1, 3.057, 10505.044, 418.266, 52853.739 24/12/29,20:27:27,16,10,1, 11.9,1,1, 3.057, 10505.056, 418.253, 52853.728 24/12/29,20:27:27,17,10,1, 11.9,1,1, 3.057, 10505.068, 418.262, 52853.719 24/12/29,20:27:27,18,10,1, 11.9,1,1, 3.057, 10505.063, 418.261, 52853.745 24/12/29,20:27:27,19,10,1, 11.9,1,1, 3.057, 10505.077, 418.244, 52853.723 24/12/29,20:27:28,00,10,1, 11.9,1,1, 3.057, 10505.072, 418.244, 52853.723 24/12/29,20:27:28,01,10,1, 11.9,1,1, 3.057, 10505.066, 418.263, 52853.708 24/12/29,20:27:28,02,10,1, 11.9,1,1, 3.057, 10505.062, 418.249, 52853.741 24/12/29,20:27:28,03,10,1, 11.9,1,1, 3.057, 10505.075, 418.242, 52853.742 24/12/29,20:27:28,04,10,1, 11.9,1,1, 3.057, 10505.077, 418.251, 52853.714 24/12/29,20:27:28,05,10,1, 11.9,1,1, 3.057, 10505.071, 418.253, 52853.731 24/12/29,20:27:28,06,10,1, 11.9,1,1, 3.057, 10505.076, 418.275, 52853.722 24/12/29,20:27:28,07,10,1, 11.9,1,1, 3.057, 10505.043, 418.270, 52853.735 24/12/29,20:27:28,08,10,1, 11.9,1,1, 3.057, 10505.101, 418.269, 52853.716 24/12/29,20:27:28,09,10,1, 11.9,1,1, 3.057, 10505.070, 418.267, 52853.760 24/12/29,20:27:28,10,10,1, 11.9,1,1, 3.057, 10505.066, 418.275, 52853.768 24/12/29,20:27:28,11,10,1, 11.9,1,1, 3.057, 10505.086, 418.257, 52853.754 24/12/29,20:27:28,12,10,1, 11.9,1,1, 3.057, 10505.083, 418.269, 52853.729 24/12/29,20:27:28,13,10,1, 11.9,1,1, 3.057, 10505.072, 418.265, 52853.733 24/12/29,20:27:28,14,10,1, 11.9,1,1, 3.057, 10505.085, 418.239, 52853.741 24/12/29,20:27:28,15,10,1, 11.9,1,1, 3.057, 10505.092, 418.264, 52853.744 24/12/29,20:27:28,16,10,1, 11.9,1,1, 3.057, 10505.089, 418.272, 52853.732 24/12/29,20:27:28,17,10,1, 11.9,1,1, 3.057, 10505.078, 418.269, 52853.720 24/12/29,20:27:28,18,10,1, 11.9,1,1, 3.057, 10505.072, 418.273, 52853.789 24/12/29,20:27:28,19,10,1, 11.9,1,1, 3.057, 10505.097, 418.277, 52853.712 24/12/29,20:27:29,00,10,1, 11.9,1,1, 3.052, 10505.089, 418.277, 52853.712 24/12/29,20:27:29,01,10,1, 11.9,1,1, 3.052, 10505.086, 418.274, 52853.778 24/12/29,20:27:29,02,10,1, 11.9,1,1, 3.052, 10505.096, 418.259, 52853.767 24/12/29,20:27:29,03,10,1, 11.9,1,1, 3.052, 10505.073, 418.253, 52853.752 24/12/29,20:27:29,04,10,1, 11.9,1,1, 3.052, 10505.076, 418.256, 52853.754 24/12/29,20:27:29,05,10,1, 11.9,1,1, 3.052, 10505.106, 418.246, 52853.753 24/12/29,20:27:29,06,10,1, 11.9,1,1, 3.052, 10505.111, 418.257, 52853.751 24/12/29,20:27:29,07,10,1, 11.9,1,1, 3.052, 10505.086, 418.232, 52853.791 24/12/29,20:27:29,08,10,1, 11.9,1,1, 3.052, 10505.102, 418.270, 52853.718 24/12/29,20:27:29,09,10,1, 11.9,1,1, 3.052, 10505.100, 418.249, 52853.740 24/12/29,20:27:29,10,10,1, 11.9,1,1, 3.052, 10505.085, 418.258, 52853.752 24/12/29,20:27:29,11,10,1, 11.9,1,1, 3.052, 10505.097, 418.253, 52853.765 24/12/29,20:27:29,12,10,1, 11.9,1,1, 3.052, 10505.100, 418.268, 52853.787 24/12/29,20:27:29,13,10,1, 11.9,1,1, 3.052, 10505.108, 418.263, 52853.760 24/12/29,20:27:29,14,10,1, 11.9,1,1, 3.052, 10505.112, 418.274, 52853.751 24/12/29,20:27:29,15,10,1, 11.9,1,1, 3.052, 10505.100, 418.260, 52853.747 24/12/29,20:27:29,16,10,1, 11.9,1,1, 3.052, 10505.116, 418.250, 52853.701 24/12/29,20:27:29,17,10,1, 11.9,1,1, 3.052, 10505.110, 418.233, 52853.729 24/12/29,20:27:29,18,10,1, 11.9,1,1, 3.052, 10505.127, 418.253, 52853.742 24/12/29,20:27:29,19,10,1, 11.9,1,1, 3.052, 10505.103, 418.255, 52853.742 24/12/29,20:27:30,00,10,1, 12.0,1,1, 3.056, 10505.097, 418.255, 52853.742 24/12/29,20:27:30,01,10,1, 12.0,1,1, 3.056, 10505.097, 418.261, 52853.751 24/12/29,20:27:30,02,10,1, 12.0,1,1, 3.056, 10505.116, 418.256, 52853.748 24/12/29,20:27:30,03,10,1, 12.0,1,1, 3.056, 10505.119, 418.258, 52853.718 24/12/29,20:27:30,04,10,1, 12.0,1,1, 3.056, 10505.122, 418.260, 52853.755 24/12/29,20:27:30,05,10,1, 12.0,1,1, 3.056, 10505.101, 418.243, 52853.729 24/12/29,20:27:30,06,10,1, 12.0,1,1, 3.056, 10505.098, 418.239, 52853.783 24/12/29,20:27:30,07,10,1, 12.0,1,1, 3.056, 10505.111, 418.252, 52853.696 24/12/29,20:27:30,08,10,1, 12.0,1,1, 3.056, 10505.117, 418.257, 52853.624 24/12/29,20:27:30,09,10,1, 12.0,1,1, 3.056, 10505.110, 418.266, 52853.785 24/12/29,20:27:30,10,10,1, 12.0,1,1, 3.056, 10505.129, 418.274, 52853.790 24/12/29,20:27:30,11,10,1, 12.0,1,1, 3.056, 10505.125, 418.256, 52853.798 24/12/29,20:27:30,12,10,1, 12.0,1,1, 3.056, 10505.115, 418.234, 52853.786 24/12/29,20:27:30,13,10,1, 12.0,1,1, 3.056, 10505.124, 418.265, 52853.731 24/12/29,20:27:30,14,10,1, 12.0,1,1, 3.056, 10505.114, 418.250, 52853.722 24/12/29,20:27:30,15,10,1, 12.0,1,1, 3.056, 10505.121, 418.253, 52853.730 24/12/29,20:27:30,16,10,1, 12.0,1,1, 3.056, 10505.118, 418.226, 52853.718 24/12/29,20:27:30,17,10,1, 12.0,1,1, 3.056, 10505.139, 418.228, 52853.723 24/12/29,20:27:30,18,10,1, 12.0,1,1, 3.056, 10505.125, 418.246, 52853.734 24/12/29,20:27:30,19,10,1, 12.0,1,1, 3.056, 10505.151, 418.236, 52853.740 24/12/29,20:27:31,00,10,1, 11.9,1,1, 3.049, 10505.147, 418.236, 52853.740 24/12/29,20:27:31,01,10,1, 11.9,1,1, 3.049, 10505.121, 418.258, 52853.717 24/12/29,20:27:31,02,10,1, 11.9,1,1, 3.049, 10505.110, 418.265, 52853.745 24/12/29,20:27:31,03,10,1, 11.9,1,1, 3.049, 10505.121, 418.239, 52853.701 24/12/29,20:27:31,04,10,1, 11.9,1,1, 3.049, 10505.118, 418.252, 52853.718 24/12/29,20:27:31,05,10,1, 11.9,1,1, 3.049, 10505.121, 418.235, 52853.756 24/12/29,20:27:31,06,10,1, 11.9,1,1, 3.049, 10505.127, 418.221, 52853.682 24/12/29,20:27:31,07,10,1, 11.9,1,1, 3.049, 10505.131, 418.246, 52853.714 24/12/29,20:27:31,08,10,1, 11.9,1,1, 3.049, 10505.132, 418.234, 52853.723 24/12/29,20:27:31,09,10,1, 11.9,1,1, 3.049, 10505.113, 418.235, 52853.702 24/12/29,20:27:31,10,10,1, 11.9,1,1, 3.049, 10505.148, 418.235, 52853.721 24/12/29,20:27:31,11,10,1, 11.9,1,1, 3.049, 10505.134, 418.240, 52853.705 24/12/29,20:27:31,12,10,1, 11.9,1,1, 3.049, 10505.150, 418.232, 52853.714 24/12/29,20:27:31,13,10,1, 11.9,1,1, 3.049, 10505.134, 418.251, 52853.729 24/12/29,20:27:31,14,10,1, 11.9,1,1, 3.049, 10505.145, 418.231, 52853.705 24/12/29,20:27:31,15,10,1, 11.9,1,1, 3.049, 10505.131, 418.248, 52853.740 24/12/29,20:27:31,16,10,1, 11.9,1,1, 3.049, 10505.137, 418.224, 52853.715 24/12/29,20:27:31,17,10,1, 11.9,1,1, 3.049, 10505.132, 418.216, 52853.729 24/12/29,20:27:31,18,10,1, 11.9,1,1, 3.049, 10505.143, 418.228, 52853.713 24/12/29,20:27:31,19,10,1, 11.9,1,1, 3.049, 10505.133, 418.248, 52853.752 24/12/29,20:27:32,00,10,1, 12.0,1,1, 3.057, 10505.130, 418.248, 52853.752 24/12/29,20:27:32,01,10,1, 12.0,1,1, 3.057, 10505.139, 418.218, 52853.738 24/12/29,20:27:32,02,10,1, 12.0,1,1, 3.057, 10505.140, 418.222, 52853.755 24/12/29,20:27:32,03,10,1, 12.0,1,1, 3.057, 10505.132, 418.218, 52853.736 24/12/29,20:27:32,04,10,1, 12.0,1,1, 3.057, 10505.140, 418.231, 52853.717 24/12/29,20:27:32,05,10,1, 12.0,1,1, 3.057, 10505.144, 418.238, 52853.782 24/12/29,20:27:32,06,10,1, 12.0,1,1, 3.057, 10505.146, 418.238, 52853.777 24/12/29,20:27:32,07,10,1, 12.0,1,1, 3.057, 10505.156, 418.217, 52853.775 24/12/29,20:27:32,08,10,1, 12.0,1,1, 3.057, 10505.126, 418.211, 52853.787 24/12/29,20:27:32,09,10,1, 12.0,1,1, 3.057, 10505.142, 418.226, 52853.734 24/12/29,20:27:32,10,10,1, 12.0,1,1, 3.057, 10505.163, 418.235, 52853.759 24/12/29,20:27:32,11,10,1, 12.0,1,1, 3.057, 10505.142, 418.228, 52853.774 24/12/29,20:27:32,12,10,1, 12.0,1,1, 3.057, 10505.160, 418.217, 52853.731 24/12/29,20:27:32,13,10,1, 12.0,1,1, 3.057, 10505.147, 418.237, 52853.765 24/12/29,20:27:32,14,10,1, 12.0,1,1, 3.057, 10505.171, 418.220, 52853.786 24/12/29,20:27:32,15,10,1, 12.0,1,1, 3.057, 10505.170, 418.238, 52853.768 24/12/29,20:27:32,16,10,1, 12.0,1,1, 3.057, 10505.144, 418.235, 52853.722 24/12/29,20:27:32,17,10,1, 12.0,1,1, 3.057, 10505.155, 418.210, 52853.811 24/12/29,20:27:32,18,10,1, 12.0,1,1, 3.057, 10505.191, 418.226, 52853.764 24/12/29,20:27:32,19,10,1, 12.0,1,1, 3.057, 10505.136, 418.213, 52853.720 24/12/29,20:27:33,00,10,1, 11.9,1,1, 3.045, 10505.130, 418.213, 52853.720 24/12/29,20:27:33,01,10,1, 11.9,1,1, 3.045, 10505.156, 418.198, 52853.763 24/12/29,20:27:33,02,10,1, 11.9,1,1, 3.045, 10505.167, 418.221, 52853.685 24/12/29,20:27:33,03,10,1, 11.9,1,1, 3.045, 10505.178, 418.231, 52853.770 24/12/29,20:27:33,04,10,1, 11.9,1,1, 3.045, 10505.166, 418.220, 52853.758 24/12/29,20:27:33,05,10,1, 11.9,1,1, 3.045, 10505.160, 418.207, 52853.713 24/12/29,20:27:33,06,10,1, 11.9,1,1, 3.045, 10505.158, 418.226, 52853.771 24/12/29,20:27:33,07,10,1, 11.9,1,1, 3.045, 10505.142, 418.214, 52853.696 24/12/29,20:27:33,08,10,1, 11.9,1,1, 3.045, 10505.181, 418.202, 52853.812 24/12/29,20:27:33,09,10,1, 11.9,1,1, 3.045, 10505.157, 418.211, 52853.721 24/12/29,20:27:33,10,10,1, 11.9,1,1, 3.045, 10505.194, 418.206, 52853.744 24/12/29,20:27:33,11,10,1, 11.9,1,1, 3.045, 10505.169, 418.208, 52853.697 24/12/29,20:27:33,12,10,1, 11.9,1,1, 3.045, 10505.159, 418.206, 52853.689 24/12/29,20:27:33,13,10,1, 11.9,1,1, 3.045, 10505.158, 418.243, 52853.774 24/12/29,20:27:33,14,10,1, 11.9,1,1, 3.045, 10505.145, 418.233, 52853.723 24/12/29,20:27:33,15,10,1, 11.9,1,1, 3.045, 10505.165, 418.228, 52853.727 24/12/29,20:27:33,16,10,1, 11.9,1,1, 3.045, 10505.166, 418.203, 52853.766 24/12/29,20:27:33,17,10,1, 11.9,1,1, 3.045, 10505.164, 418.204, 52853.713 24/12/29,20:27:33,18,10,1, 11.9,1,1, 3.045, 10505.168, 418.195, 52853.703 24/12/29,20:27:33,19,10,1, 11.9,1,1, 3.045, 10505.176, 418.195, 52853.803 24/12/29,20:27:34,00,10,1, 11.9,1,1, 3.054, 10505.172, 418.195, 52853.803 24/12/29,20:27:34,01,10,1, 11.9,1,1, 3.054, 10505.157, 418.212, 52853.751 24/12/29,20:27:34,02,10,1, 11.9,1,1, 3.054, 10505.174, 418.210, 52853.727 24/12/29,20:27:34,03,10,1, 11.9,1,1, 3.054, 10505.160, 418.193, 52853.736 24/12/29,20:27:34,04,10,1, 11.9,1,1, 3.054, 10505.178, 418.192, 52853.776 24/12/29,20:27:34,05,10,1, 11.9,1,1, 3.054, 10505.172, 418.201, 52853.776 24/12/29,20:27:34,06,10,1, 11.9,1,1, 3.054, 10505.162, 418.198, 52853.783 24/12/29,20:27:34,07,10,1, 11.9,1,1, 3.054, 10505.180, 418.189, 52853.804 24/12/29,20:27:34,08,10,1, 11.9,1,1, 3.054, 10505.160, 418.213, 52853.713 24/12/29,20:27:34,09,10,1, 11.9,1,1, 3.054, 10505.182, 418.197, 52853.784 24/12/29,20:27:34,10,10,1, 11.9,1,1, 3.054, 10505.186, 418.206, 52853.756 24/12/29,20:27:34,11,10,1, 11.9,1,1, 3.054, 10505.181, 418.205, 52853.787 24/12/29,20:27:34,12,10,1, 11.9,1,1, 3.054, 10505.186, 418.196, 52853.770 24/12/29,20:27:34,13,10,1, 11.9,1,1, 3.054, 10505.188, 418.212, 52853.765 24/12/29,20:27:34,14,10,1, 11.9,1,1, 3.054, 10505.164, 418.186, 52853.704 24/12/29,20:27:34,15,10,1, 11.9,1,1, 3.054, 10505.183, 418.213, 52853.688 24/12/29,20:27:34,16,10,1, 11.9,1,1, 3.054, 10505.174, 418.194, 52853.669 24/12/29,20:27:34,17,10,1, 11.9,1,1, 3.054, 10505.183, 418.205, 52853.772 24/12/29,20:27:34,18,10,1, 11.9,1,1, 3.054, 10505.192, 418.222, 52853.765 24/12/29,20:27:34,19,10,1, 11.9,1,1, 3.054, 10505.181, 418.208, 52853.701 24/12/29,20:27:35,00,10,1, 11.8,1,1, 3.053, 10505.180, 418.208, 52853.701 24/12/29,20:27:35,01,10,1, 11.8,1,1, 3.053, 10505.218, 418.197, 52853.695 24/12/29,20:27:35,02,10,1, 11.8,1,1, 3.053, 10505.211, 418.195, 52853.725 24/12/29,20:27:35,03,10,1, 11.8,1,1, 3.053, 10505.196, 418.190, 52853.686 24/12/29,20:27:35,04,10,1, 11.8,1,1, 3.053, 10505.172, 418.189, 52853.792 24/12/29,20:27:35,05,10,1, 11.8,1,1, 3.053, 10505.211, 418.215, 52853.722 24/12/29,20:27:35,06,10,1, 11.8,1,1, 3.053, 10505.194, 418.206, 52853.767 24/12/29,20:27:35,07,10,1, 11.8,1,1, 3.053, 10505.173, 418.187, 52853.748 24/12/29,20:27:35,08,10,1, 11.8,1,1, 3.053, 10505.204, 418.177, 52853.479 24/12/29,20:27:35,09,10,1, 11.8,1,1, 3.053, 10505.178, 418.194, 52853.628 24/12/29,20:27:35,10,10,1, 11.8,1,1, 3.053, 10505.233, 418.170, 52853.620 24/12/29,20:27:35,11,10,1, 11.8,1,1, 3.053, 10505.219, 418.195, 52853.685 24/12/29,20:27:35,12,10,1, 11.8,1,1, 3.053, 10505.205, 418.179, 52853.719 24/12/29,20:27:35,13,10,1, 11.8,1,1, 3.053, 10505.196, 418.201, 52853.770 24/12/29,20:27:35,14,10,1, 11.8,1,1, 3.053, 10505.200, 418.181, 52853.721 24/12/29,20:27:35,15,10,1, 11.8,1,1, 3.053, 10505.201, 418.186, 52853.769 24/12/29,20:27:35,16,10,1, 11.8,1,1, 3.053, 10505.199, 418.167, 52853.690 24/12/29,20:27:35,17,10,1, 11.8,1,1, 3.053, 10505.221, 418.186, 52853.789 24/12/29,20:27:35,18,10,1, 11.8,1,1, 3.053, 10505.218, 418.217, 52853.672 24/12/29,20:27:35,19,10,1, 11.8,1,1, 3.053, 10505.213, 418.209, 52853.744 24/12/29,20:27:36,00,10,1, 11.9,1,1, 3.048, 10505.205, 418.209, 52853.744 24/12/29,20:27:36,01,10,1, 11.9,1,1, 3.048, 10505.183, 418.188, 52853.745 24/12/29,20:27:36,02,10,1, 11.9,1,1, 3.048, 10505.197, 418.194, 52853.712 24/12/29,20:27:36,03,10,1, 11.9,1,1, 3.048, 10505.203, 418.180, 52853.682 24/12/29,20:27:36,04,10,1, 11.9,1,1, 3.048, 10505.223, 418.184, 52853.708 24/12/29,20:27:36,05,10,1, 11.9,1,1, 3.048, 10505.206, 418.216, 52853.775 24/12/29,20:27:36,06,10,1, 11.9,1,1, 3.048, 10505.205, 418.170, 52853.739 24/12/29,20:27:36,07,10,1, 11.9,1,1, 3.048, 10505.212, 418.191, 52853.778 24/12/29,20:27:36,08,10,1, 11.9,1,1, 3.048, 10505.191, 418.180, 52853.856 24/12/29,20:27:36,09,10,1, 11.9,1,1, 3.048, 10505.216, 418.165, 52853.694 24/12/29,20:27:36,10,10,1, 11.9,1,1, 3.048, 10505.203, 418.177, 52853.803 24/12/29,20:27:36,11,10,1, 11.9,1,1, 3.048, 10505.245, 418.154, 52853.735 24/12/29,20:27:36,12,10,1, 11.9,1,1, 3.048, 10505.216, 418.167, 52853.648 24/12/29,20:27:36,13,10,1, 11.9,1,1, 3.048, 10505.204, 418.185, 52853.675 24/12/29,20:27:36,14,10,1, 11.9,1,1, 3.048, 10505.248, 418.179, 52853.756 24/12/29,20:27:36,15,10,1, 11.9,1,1, 3.048, 10505.212, 418.151, 52853.700 24/12/29,20:27:36,16,10,1, 11.9,1,1, 3.048, 10505.198, 418.180, 52853.753 24/12/29,20:27:36,17,10,1, 11.9,1,1, 3.048, 10505.224, 418.178, 52853.687 24/12/29,20:27:36,18,10,1, 11.9,1,1, 3.048, 10505.212, 418.167, 52853.678 24/12/29,20:27:36,19,10,1, 11.9,1,1, 3.048, 10505.204, 418.192, 52853.694 24/12/29,20:27:37,00,10,1, 11.9,1,1, 3.055, 10505.197, 418.192, 52853.694 24/12/29,20:27:37,01,10,1, 11.9,1,1, 3.055, 10505.235, 418.193, 52853.698 24/12/29,20:27:37,02,10,1, 11.9,1,1, 3.055, 10505.212, 418.177, 52853.749 24/12/29,20:27:37,03,10,1, 11.9,1,1, 3.055, 10505.224, 418.178, 52853.796 24/12/29,20:27:37,04,10,1, 11.9,1,1, 3.055, 10505.211, 418.174, 52853.695 24/12/29,20:27:37,05,10,1, 11.9,1,1, 3.055, 10505.239, 418.156, 52853.748 24/12/29,20:27:37,06,10,1, 11.9,1,1, 3.055, 10505.213, 418.169, 52853.738 24/12/29,20:27:37,07,10,1, 11.9,1,1, 3.055, 10505.227, 418.173, 52853.712 24/12/29,20:27:37,08,10,1, 11.9,1,1, 3.055, 10505.232, 418.179, 52853.711 24/12/29,20:27:37,09,10,1, 11.9,1,1, 3.055, 10505.228, 418.157, 52853.732 24/12/29,20:27:37,10,10,1, 11.9,1,1, 3.055, 10505.231, 418.142, 52853.715 24/12/29,20:27:37,11,10,1, 11.9,1,1, 3.055, 10505.209, 418.152, 52853.753 24/12/29,20:27:37,12,10,1, 11.9,1,1, 3.055, 10505.250, 418.152, 52853.695 24/12/29,20:27:37,13,10,1, 11.9,1,1, 3.055, 10505.221, 418.157, 52853.716 24/12/29,20:27:37,14,10,1, 11.9,1,1, 3.055, 10505.241, 418.146, 52853.680 24/12/29,20:27:37,15,10,1, 11.9,1,1, 3.055, 10505.222, 418.182, 52853.688 24/12/29,20:27:37,16,10,1, 11.9,1,1, 3.055, 10505.233, 418.180, 52853.716 24/12/29,20:27:37,17,10,1, 11.9,1,1, 3.055, 10505.220, 418.166, 52853.692 24/12/29,20:27:37,18,10,1, 11.9,1,1, 3.055, 10505.247, 418.153, 52853.756 24/12/29,20:27:37,19,10,1, 11.9,1,1, 3.055, 10505.197, 418.161, 52853.688 24/12/29,20:27:38,00,10,1, 11.9,1,1, 3.053, 10505.189, 418.161, 52853.688 24/12/29,20:27:38,01,10,1, 11.9,1,1, 3.053, 10505.210, 418.169, 52853.729 24/12/29,20:27:38,02,10,1, 11.9,1,1, 3.053, 10505.239, 418.168, 52853.719 24/12/29,20:27:38,03,10,1, 11.9,1,1, 3.053, 10505.240, 418.168, 52853.714 24/12/29,20:27:38,04,10,1, 11.9,1,1, 3.053, 10505.238, 418.180, 52853.740 24/12/29,20:27:38,05,10,1, 11.9,1,1, 3.053, 10505.238, 418.155, 52853.704 24/12/29,20:27:38,06,10,1, 11.9,1,1, 3.053, 10505.229, 418.175, 52853.698 24/12/29,20:27:38,07,10,1, 11.9,1,1, 3.053, 10505.239, 418.160, 52853.675 24/12/29,20:27:38,08,10,1, 11.9,1,1, 3.053, 10505.240, 418.151, 52853.705 24/12/29,20:27:38,09,10,1, 11.9,1,1, 3.053, 10505.239, 418.160, 52853.677 24/12/29,20:27:38,10,10,1, 11.9,1,1, 3.053, 10505.247, 418.163, 52853.695 24/12/29,20:27:38,11,10,1, 11.9,1,1, 3.053, 10505.271, 418.161, 52853.697 24/12/29,20:27:38,12,10,1, 11.9,1,1, 3.053, 10505.253, 418.130, 52853.737 24/12/29,20:27:38,13,10,1, 11.9,1,1, 3.053, 10505.232, 418.156, 52853.710 24/12/29,20:27:38,14,10,1, 11.9,1,1, 3.053, 10505.233, 418.150, 52853.691 24/12/29,20:27:38,15,10,1, 11.9,1,1, 3.053, 10505.237, 418.161, 52853.699 24/12/29,20:27:38,16,10,1, 11.9,1,1, 3.053, 10505.258, 418.148, 52853.707 24/12/29,20:27:38,17,10,1, 11.9,1,1, 3.053, 10505.242, 418.156, 52853.721 24/12/29,20:27:38,18,10,1, 11.9,1,1, 3.053, 10505.249, 418.138, 52853.709 24/12/29,20:27:38,19,10,1, 11.9,1,1, 3.053, 10505.251, 418.155, 52853.682 24/12/29,20:27:39,00,10,1, 11.9,1,1, 3.057, 10505.247, 418.155, 52853.682 24/12/29,20:27:39,01,10,1, 11.9,1,1, 3.057, 10505.241, 418.144, 52853.725 24/12/29,20:27:39,02,10,1, 11.9,1,1, 3.057, 10505.265, 418.143, 52853.733 24/12/29,20:27:39,03,10,1, 11.9,1,1, 3.057, 10505.255, 418.119, 52853.724 24/12/29,20:27:39,04,10,1, 11.9,1,1, 3.057, 10505.248, 418.135, 52853.706 24/12/29,20:27:39,05,10,1, 11.9,1,1, 3.057, 10505.248, 418.124, 52853.711 24/12/29,20:27:39,06,10,1, 11.9,1,1, 3.057, 10505.257, 418.133, 52853.710 24/12/29,20:27:39,07,10,1, 11.9,1,1, 3.057, 10505.244, 418.147, 52853.721 24/12/29,20:27:39,08,10,1, 11.9,1,1, 3.057, 10505.278, 418.143, 52853.724 24/12/29,20:27:39,09,10,1, 11.9,1,1, 3.057, 10505.259, 418.126, 52853.720 24/12/29,20:27:39,10,10,1, 11.9,1,1, 3.057, 10505.261, 418.122, 52853.739 24/12/29,20:27:39,11,10,1, 11.9,1,1, 3.057, 10505.252, 418.118, 52853.727 24/12/29,20:27:39,12,10,1, 11.9,1,1, 3.057, 10505.275, 418.121, 52853.721 24/12/29,20:27:39,13,10,1, 11.9,1,1, 3.057, 10505.251, 418.134, 52853.734 24/12/29,20:27:39,14,10,1, 11.9,1,1, 3.057, 10505.273, 418.124, 52853.718 24/12/29,20:27:39,15,10,1, 11.9,1,1, 3.057, 10505.263, 418.115, 52853.689 24/12/29,20:27:39,16,10,1, 11.9,1,1, 3.057, 10505.257, 418.109, 52853.737 24/12/29,20:27:39,17,10,1, 11.9,1,1, 3.057, 10505.265, 418.124, 52853.720 24/12/29,20:27:39,18,10,1, 11.9,1,1, 3.057, 10505.252, 418.100, 52853.747 24/12/29,20:27:39,19,10,1, 11.9,1,1, 3.057, 10505.245, 418.119, 52853.734 24/12/29,20:27:40,00,10,1, 11.9,1,1, 3.052, 10505.239, 418.119, 52853.734 24/12/29,20:27:40,01,10,1, 11.9,1,1, 3.052, 10505.278, 418.130, 52853.767 24/12/29,20:27:40,02,10,1, 11.9,1,1, 3.052, 10505.261, 418.143, 52853.738 24/12/29,20:27:40,03,10,1, 11.9,1,1, 3.052, 10505.253, 418.116, 52853.691 24/12/29,20:27:40,04,10,1, 11.9,1,1, 3.052, 10505.263, 418.108, 52853.738 24/12/29,20:27:40,05,10,1, 11.9,1,1, 3.052, 10505.266, 418.121, 52853.827 24/12/29,20:27:40,06,10,1, 11.9,1,1, 3.052, 10505.297, 418.095, 52853.657 24/12/29,20:27:40,07,10,1, 11.9,1,1, 3.052, 10505.283, 418.101, 52853.664 24/12/29,20:27:40,08,10,1, 11.9,1,1, 3.052, 10505.264, 418.093, 52853.658 24/12/29,20:27:40,09,10,1, 11.9,1,1, 3.052, 10505.261, 418.124, 52853.739 24/12/29,20:27:40,10,10,1, 11.9,1,1, 3.052, 10505.295, 418.115, 52853.744 24/12/29,20:27:40,11,10,1, 11.9,1,1, 3.052, 10505.273, 418.115, 52853.715 24/12/29,20:27:40,12,10,1, 11.9,1,1, 3.052, 10505.278, 418.118, 52853.649 24/12/29,20:27:40,13,10,1, 11.9,1,1, 3.052, 10505.268, 418.121, 52853.667 24/12/29,20:27:40,14,10,1, 11.9,1,1, 3.052, 10505.270, 418.122, 52853.652 24/12/29,20:27:40,15,10,1, 11.9,1,1, 3.052, 10505.282, 418.146, 52853.684 24/12/29,20:27:40,16,10,1, 11.9,1,1, 3.052, 10505.263, 418.126, 52853.689 24/12/29,20:27:40,17,10,1, 11.9,1,1, 3.052, 10505.281, 418.121, 52853.686 24/12/29,20:27:40,18,10,1, 11.9,1,1, 3.052, 10505.277, 418.117, 52853.669 24/12/29,20:27:40,19,10,1, 11.9,1,1, 3.052, 10505.278, 418.131, 52853.708 24/12/29,20:27:41,00,09,1, 11.9,1,1, 3.051, 10505.272, 418.131, 52853.708 24/12/29,20:27:41,01,09,1, 11.9,1,1, 3.051, 10505.289, 418.119, 52853.650 24/12/29,20:27:41,02,09,1, 11.9,1,1, 3.051, 10505.266, 418.118, 52853.662 24/12/29,20:27:41,03,09,1, 11.9,1,1, 3.051, 10505.280, 418.109, 52853.717 24/12/29,20:27:41,04,09,1, 11.9,1,1, 3.051, 10505.266, 418.127, 52853.686 24/12/29,20:27:41,05,09,1, 11.9,1,1, 3.051, 10505.283, 418.106, 52853.670 24/12/29,20:27:41,06,09,1, 11.9,1,1, 3.051, 10505.297, 418.112, 52853.751 24/12/29,20:27:41,07,09,1, 11.9,1,1, 3.051, 10505.285, 418.115, 52853.693 24/12/29,20:27:41,08,09,1, 11.9,1,1, 3.051, 10505.298, 418.093, 52853.699 24/12/29,20:27:41,09,09,1, 11.9,1,1, 3.051, 10505.278, 418.130, 52853.670 24/12/29,20:27:41,10,09,1, 11.9,1,1, 3.051, 10505.278, 418.110, 52853.680 24/12/29,20:27:41,11,09,1, 11.9,1,1, 3.051, 10505.279, 418.126, 52853.670 24/12/29,20:27:41,12,09,1, 11.9,1,1, 3.051, 10505.282, 418.100, 52853.671 24/12/29,20:27:41,13,09,1, 11.9,1,1, 3.051, 10505.258, 418.114, 52853.686 24/12/29,20:27:41,14,09,1, 11.9,1,1, 3.051, 10505.287, 418.118, 52853.681 24/12/29,20:27:41,15,09,1, 11.9,1,1, 3.051, 10505.284, 418.095, 52853.688 24/12/29,20:27:41,16,09,1, 11.9,1,1, 3.051, 10505.280, 418.124, 52853.673 24/12/29,20:27:41,17,09,1, 11.9,1,1, 3.051, 10505.293, 418.110, 52853.677 24/12/29,20:27:41,18,09,1, 11.9,1,1, 3.051, 10505.277, 418.097, 52853.703 24/12/29,20:27:41,19,09,1, 11.9,1,1, 3.051, 10505.276, 418.114, 52853.674 24/12/29,20:27:42,00,09,1, 11.9,1,1, 3.052, 10505.272, 418.114, 52853.674 24/12/29,20:27:42,01,09,1, 11.9,1,1, 3.052, 10505.303, 418.143, 52853.702 24/12/29,20:27:42,02,09,1, 11.9,1,1, 3.052, 10505.279, 418.122, 52853.690 24/12/29,20:27:42,03,09,1, 11.9,1,1, 3.052, 10505.308, 418.126, 52853.688 24/12/29,20:27:42,04,09,1, 11.9,1,1, 3.052, 10505.276, 418.100, 52853.648 24/12/29,20:27:42,05,09,1, 11.9,1,1, 3.052, 10505.288, 418.089, 52853.685 24/12/29,20:27:42,06,09,1, 11.9,1,1, 3.052, 10505.309, 418.092, 52853.699 24/12/29,20:27:42,07,09,1, 11.9,1,1, 3.052, 10505.278, 418.120, 52853.673 24/12/29,20:27:42,08,09,1, 11.9,1,1, 3.052, 10505.304, 418.092, 52853.699 24/12/29,20:27:42,09,09,1, 11.9,1,1, 3.052, 10505.307, 418.094, 52853.696 24/12/29,20:27:42,10,09,1, 11.9,1,1, 3.052, 10505.312, 418.107, 52853.688 24/12/29,20:27:42,11,09,1, 11.9,1,1, 3.052, 10505.288, 418.106, 52853.666 24/12/29,20:27:42,12,09,1, 11.9,1,1, 3.052, 10505.293, 418.132, 52853.679 24/12/29,20:27:42,13,09,1, 11.9,1,1, 3.052, 10505.300, 418.127, 52853.694 24/12/29,20:27:42,14,09,1, 11.9,1,1, 3.052, 10505.302, 418.120, 52853.665 24/12/29,20:27:42,15,09,1, 11.9,1,1, 3.052, 10505.314, 418.099, 52853.673 24/12/29,20:27:42,16,09,1, 11.9,1,1, 3.052, 10505.302, 418.104, 52853.671 24/12/29,20:27:42,17,09,1, 11.9,1,1, 3.052, 10505.312, 418.118, 52853.676 24/12/29,20:27:42,18,09,1, 11.9,1,1, 3.052, 10505.314, 418.128, 52853.674 24/12/29,20:27:42,19,09,1, 11.9,1,1, 3.052, 10505.312, 418.110, 52853.686 24/12/29,20:27:43,00,09,1, 11.9,1,1, 3.054, 10505.306, 418.110, 52853.686 24/12/29,20:27:43,01,09,1, 11.9,1,1, 3.054, 10505.306, 418.128, 52853.674 24/12/29,20:27:43,02,09,1, 11.9,1,1, 3.054, 10505.328, 418.100, 52853.683 24/12/29,20:27:43,03,09,1, 11.9,1,1, 3.054, 10505.297, 418.104, 52853.770 24/12/29,20:27:43,04,09,1, 11.9,1,1, 3.054, 10505.345, 418.078, 52853.675 24/12/29,20:27:43,05,09,1, 11.9,1,1, 3.054, 10505.338, 418.091, 52853.670 24/12/29,20:27:43,06,09,1, 11.9,1,1, 3.054, 10505.329, 418.096, 52853.663 24/12/29,20:27:43,07,09,1, 11.9,1,1, 3.054, 10505.302, 418.116, 52853.693 24/12/29,20:27:43,08,09,1, 11.9,1,1, 3.054, 10505.316, 418.083, 52853.677 24/12/29,20:27:43,09,09,1, 11.9,1,1, 3.054, 10505.298, 418.115, 52853.693 24/12/29,20:27:43,10,09,1, 11.9,1,1, 3.054, 10505.317, 418.084, 52853.663 24/12/29,20:27:43,11,09,1, 11.9,1,1, 3.054, 10505.305, 418.072, 52853.652 24/12/29,20:27:43,12,09,1, 11.9,1,1, 3.054, 10505.310, 418.082, 52853.643 24/12/29,20:27:43,13,09,1, 11.9,1,1, 3.054, 10505.320, 418.099, 52853.678 24/12/29,20:27:43,14,09,1, 11.9,1,1, 3.054, 10505.349, 418.089, 52853.663 24/12/29,20:27:43,15,09,1, 11.9,1,1, 3.054, 10505.323, 418.103, 52853.658 24/12/29,20:27:43,16,09,1, 11.9,1,1, 3.054, 10505.308, 418.077, 52853.691 24/12/29,20:27:43,17,09,1, 11.9,1,1, 3.054, 10505.313, 418.078, 52853.660 24/12/29,20:27:43,18,09,1, 11.9,1,1, 3.054, 10505.310, 418.073, 52853.720 24/12/29,20:27:43,19,09,1, 11.9,1,1, 3.054, 10505.334, 418.088, 52853.698 24/12/29,20:27:44,00,09,1, 12.0,1,1, 3.057, 10505.331, 418.088, 52853.698 24/12/29,20:27:44,01,09,1, 12.0,1,1, 3.057, 10505.300, 418.068, 52853.671 24/12/29,20:27:44,02,09,1, 12.0,1,1, 3.057, 10505.325, 418.093, 52853.666 24/12/29,20:27:44,03,09,1, 12.0,1,1, 3.057, 10505.323, 418.091, 52853.647 24/12/29,20:27:44,04,09,1, 12.0,1,1, 3.057, 10505.323, 418.069, 52853.718 24/12/29,20:27:44,05,09,1, 12.0,1,1, 3.057, 10505.300, 418.097, 52853.765 24/12/29,20:27:44,06,09,1, 12.0,1,1, 3.057, 10505.306, 418.089, 52853.727 24/12/29,20:27:44,07,09,1, 12.0,1,1, 3.057, 10505.316, 418.103, 52853.681 24/12/29,20:27:44,08,09,1, 12.0,1,1, 3.057, 10505.322, 418.084, 52853.725 24/12/29,20:27:44,09,09,1, 12.0,1,1, 3.057, 10505.342, 418.065, 52853.699 24/12/29,20:27:44,10,09,1, 12.0,1,1, 3.057, 10505.337, 418.080, 52853.689 24/12/29,20:27:44,11,09,1, 12.0,1,1, 3.057, 10505.329, 418.098, 52853.700 24/12/29,20:27:44,12,09,1, 12.0,1,1, 3.057, 10505.319, 418.092, 52853.675 24/12/29,20:27:44,13,09,1, 12.0,1,1, 3.057, 10505.332, 418.086, 52853.703 24/12/29,20:27:44,14,09,1, 12.0,1,1, 3.057, 10505.325, 418.081, 52853.680 24/12/29,20:27:44,15,09,1, 12.0,1,1, 3.057, 10505.347, 418.088, 52853.685 24/12/29,20:27:44,16,09,1, 12.0,1,1, 3.057, 10505.313, 418.076, 52853.700 24/12/29,20:27:44,17,09,1, 12.0,1,1, 3.057, 10505.315, 418.079, 52853.734 24/12/29,20:27:44,18,09,1, 12.0,1,1, 3.057, 10505.314, 418.089, 52853.694 24/12/29,20:27:44,19,09,1, 12.0,1,1, 3.057, 10505.319, 418.101, 52853.730 24/12/29,20:27:45,00,09,1, 11.8,1,1, 3.047, 10505.314, 418.101, 52853.730 24/12/29,20:27:45,01,09,1, 11.8,1,1, 3.047, 10505.338, 418.086, 52853.690 24/12/29,20:27:45,02,09,1, 11.8,1,1, 3.047, 10505.338, 418.086, 52853.737 24/12/29,20:27:45,03,09,1, 11.8,1,1, 3.047, 10505.326, 418.077, 52853.693 24/12/29,20:27:45,04,09,1, 11.8,1,1, 3.047, 10505.306, 418.077, 52853.665 24/12/29,20:27:45,05,09,1, 11.8,1,1, 3.047, 10505.339, 418.083, 52853.760 24/12/29,20:27:45,06,09,1, 11.8,1,1, 3.047, 10505.319, 418.071, 52853.656 24/12/29,20:27:45,07,09,1, 11.8,1,1, 3.047, 10505.329, 418.064, 52853.674 24/12/29,20:27:45,08,09,1, 11.8,1,1, 3.047, 10505.314, 418.068, 52853.693 24/12/29,20:27:45,09,09,1, 11.8,1,1, 3.047, 10505.342, 418.079, 52853.699 24/12/29,20:27:45,10,09,1, 11.8,1,1, 3.047, 10505.340, 418.072, 52853.699 24/12/29,20:27:45,11,09,1, 11.8,1,1, 3.047, 10505.323, 418.083, 52853.685 24/12/29,20:27:45,12,09,1, 11.8,1,1, 3.047, 10505.371, 418.076, 52853.647 24/12/29,20:27:45,13,09,1, 11.8,1,1, 3.047, 10505.361, 418.080, 52853.694 24/12/29,20:27:45,14,09,1, 11.8,1,1, 3.047, 10505.335, 418.089, 52853.708 24/12/29,20:27:45,15,09,1, 11.8,1,1, 3.047, 10505.335, 418.077, 52853.688 24/12/29,20:27:45,16,09,1, 11.8,1,1, 3.047, 10505.351, 418.054, 52853.726 24/12/29,20:27:45,17,09,1, 11.8,1,1, 3.047, 10505.337, 418.068, 52853.714 24/12/29,20:27:45,18,09,1, 11.8,1,1, 3.047, 10505.337, 418.067, 52853.705 24/12/29,20:27:45,19,09,1, 11.8,1,1, 3.047, 10505.348, 418.058, 52853.709 24/12/29,20:27:46,00,09,1, 11.9,1,1, 3.049, 10505.347, 418.058, 52853.709 24/12/29,20:27:46,01,09,1, 11.9,1,1, 3.049, 10505.375, 418.084, 52853.691 24/12/29,20:27:46,02,09,1, 11.9,1,1, 3.049, 10505.358, 418.065, 52853.698 24/12/29,20:27:46,03,09,1, 11.9,1,1, 3.049, 10505.337, 418.086, 52853.678 24/12/29,20:27:46,04,09,1, 11.9,1,1, 3.049, 10505.346, 418.079, 52853.683 24/12/29,20:27:46,05,09,1, 11.9,1,1, 3.049, 10505.349, 418.052, 52853.644 24/12/29,20:27:46,06,09,1, 11.9,1,1, 3.049, 10505.335, 418.081, 52853.764 24/12/29,20:27:46,07,09,1, 11.9,1,1, 3.049, 10505.354, 418.089, 52853.690 24/12/29,20:27:46,08,09,1, 11.9,1,1, 3.049, 10505.348, 418.087, 52853.722 24/12/29,20:27:46,09,09,1, 11.9,1,1, 3.049, 10505.355, 418.069, 52853.686 24/12/29,20:27:46,10,09,1, 11.9,1,1, 3.049, 10505.365, 418.063, 52853.692 24/12/29,20:27:46,11,09,1, 11.9,1,1, 3.049, 10505.340, 418.063, 52853.710 24/12/29,20:27:46,12,09,1, 11.9,1,1, 3.049, 10505.342, 418.081, 52853.676 24/12/29,20:27:46,13,09,1, 11.9,1,1, 3.049, 10505.349, 418.074, 52853.661 24/12/29,20:27:46,14,09,1, 11.9,1,1, 3.049, 10505.340, 418.076, 52853.701 24/12/29,20:27:46,15,09,1, 11.9,1,1, 3.049, 10505.349, 418.062, 52853.663 24/12/29,20:27:46,16,09,1, 11.9,1,1, 3.049, 10505.350, 418.078, 52853.685 24/12/29,20:27:46,17,09,1, 11.9,1,1, 3.049, 10505.347, 418.049, 52853.696 24/12/29,20:27:46,18,09,1, 11.9,1,1, 3.049, 10505.368, 418.067, 52853.694 24/12/29,20:27:46,19,09,1, 11.9,1,1, 3.049, 10505.359, 418.061, 52853.674 24/12/29,20:27:47,00,10,1, 11.9,1,1, 3.053, 10505.356, 418.061, 52853.674 24/12/29,20:27:47,01,10,1, 11.9,1,1, 3.053, 10505.350, 418.089, 52853.730 24/12/29,20:27:47,02,10,1, 11.9,1,1, 3.053, 10505.340, 418.065, 52853.683 24/12/29,20:27:47,03,10,1, 11.9,1,1, 3.053, 10505.351, 418.068, 52853.678 24/12/29,20:27:47,04,10,1, 11.9,1,1, 3.053, 10505.358, 418.103, 52853.685 24/12/29,20:27:47,05,10,1, 11.9,1,1, 3.053, 10505.307, 418.042, 52853.555 24/12/29,20:27:47,06,10,1, 11.9,1,1, 3.053, 10505.380, 418.077, 52853.681 24/12/29,20:27:47,07,10,1, 11.9,1,1, 3.053, 10505.362, 418.048, 52853.612 24/12/29,20:27:47,08,10,1, 11.9,1,1, 3.053, 10505.367, 418.068, 52853.680 24/12/29,20:27:47,09,10,1, 11.9,1,1, 3.053, 10505.358, 418.059, 52853.656 24/12/29,20:27:47,10,10,1, 11.9,1,1, 3.053, 10505.358, 418.039, 52853.675 24/12/29,20:27:47,11,10,1, 11.9,1,1, 3.053, 10505.370, 418.056, 52853.719 24/12/29,20:27:47,12,10,1, 11.9,1,1, 3.053, 10505.350, 418.055, 52853.623 24/12/29,20:27:47,13,10,1, 11.9,1,1, 3.053, 10505.346, 418.053, 52853.698 24/12/29,20:27:47,14,10,1, 11.9,1,1, 3.053, 10505.351, 418.058, 52853.712 24/12/29,20:27:47,15,10,1, 11.9,1,1, 3.053, 10505.372, 418.038, 52853.735 24/12/29,20:27:47,16,10,1, 11.9,1,1, 3.053, 10505.368, 418.031, 52853.639 24/12/29,20:27:47,17,10,1, 11.9,1,1, 3.053, 10505.361, 418.038, 52853.720 24/12/29,20:27:47,18,10,1, 11.9,1,1, 3.053, 10505.365, 418.054, 52853.720 24/12/29,20:27:47,19,10,1, 11.9,1,1, 3.053, 10505.372, 418.054, 52853.652 24/12/29,20:27:48,00,10,1, 11.9,1,1, 3.052, 10505.364, 418.054, 52853.652 24/12/29,20:27:48,01,10,1, 11.9,1,1, 3.052, 10505.355, 418.056, 52853.687 24/12/29,20:27:48,02,10,1, 11.9,1,1, 3.052, 10505.360, 418.067, 52853.753 24/12/29,20:27:48,03,10,1, 11.9,1,1, 3.052, 10505.361, 418.049, 52853.705 24/12/29,20:27:48,04,10,1, 11.9,1,1, 3.052, 10505.341, 418.063, 52853.731 24/12/29,20:27:48,05,10,1, 11.9,1,1, 3.052, 10505.378, 418.027, 52853.661 24/12/29,20:27:48,06,10,1, 11.9,1,1, 3.052, 10505.366, 418.054, 52853.687 24/12/29,20:27:48,07,10,1, 11.9,1,1, 3.052, 10505.351, 418.042, 52853.664 24/12/29,20:27:48,08,10,1, 11.9,1,1, 3.052, 10505.359, 418.055, 52853.627 24/12/29,20:27:48,09,10,1, 11.9,1,1, 3.052, 10505.379, 418.058, 52853.737 24/12/29,20:27:48,10,10,1, 11.9,1,1, 3.052, 10505.366, 418.054, 52853.665 24/12/29,20:27:48,11,10,1, 11.9,1,1, 3.052, 10505.338, 418.040, 52853.725 24/12/29,20:27:48,12,10,1, 11.9,1,1, 3.052, 10505.370, 418.063, 52853.733 24/12/29,20:27:48,13,10,1, 11.9,1,1, 3.052, 10505.367, 418.049, 52853.689 24/12/29,20:27:48,14,10,1, 11.9,1,1, 3.052, 10505.359, 418.047, 52853.669 24/12/29,20:27:48,15,10,1, 11.9,1,1, 3.052, 10505.367, 418.030, 52853.645 24/12/29,20:27:48,16,10,1, 11.9,1,1, 3.052, 10505.344, 418.054, 52853.718 24/12/29,20:27:48,17,10,1, 11.9,1,1, 3.052, 10505.357, 418.043, 52853.647 24/12/29,20:27:48,18,10,1, 11.9,1,1, 3.052, 10505.371, 418.053, 52853.715 24/12/29,20:27:48,19,10,1, 11.9,1,1, 3.052, 10505.369, 418.043, 52853.672 24/12/29,20:27:49,00,10,1, 11.9,1,1, 3.057, 10505.364, 418.043, 52853.672 24/12/29,20:27:49,01,10,1, 11.9,1,1, 3.057, 10505.375, 418.044, 52853.638 24/12/29,20:27:49,02,10,1, 11.9,1,1, 3.057, 10505.393, 418.052, 52853.670 24/12/29,20:27:49,03,10,1, 11.9,1,1, 3.057, 10505.385, 418.048, 52853.653 24/12/29,20:27:49,04,10,1, 11.9,1,1, 3.057, 10505.349, 418.042, 52853.737 24/12/29,20:27:49,05,10,1, 11.9,1,1, 3.057, 10505.360, 418.055, 52853.713 24/12/29,20:27:49,06,10,1, 11.9,1,1, 3.057, 10505.408, 418.007, 52853.629 24/12/29,20:27:49,07,10,1, 11.9,1,1, 3.057, 10505.360, 418.044, 52853.568 24/12/29,20:27:49,08,10,1, 11.9,1,1, 3.057, 10505.363, 418.062, 52853.686 24/12/29,20:27:49,09,10,1, 11.9,1,1, 3.057, 10505.383, 418.046, 52853.698 24/12/29,20:27:49,10,10,1, 11.9,1,1, 3.057, 10505.378, 418.033, 52853.652 24/12/29,20:27:49,11,10,1, 11.9,1,1, 3.057, 10505.385, 418.018, 52853.632 24/12/29,20:27:49,12,10,1, 11.9,1,1, 3.057, 10505.353, 418.057, 52853.691 24/12/29,20:27:49,13,10,1, 11.9,1,1, 3.057, 10505.348, 418.046, 52853.712 24/12/29,20:27:49,14,10,1, 11.9,1,1, 3.057, 10505.373, 418.036, 52853.680 24/12/29,20:27:49,15,10,1, 11.9,1,1, 3.057, 10505.379, 418.023, 52853.704 24/12/29,20:27:49,16,10,1, 11.9,1,1, 3.057, 10505.369, 418.013, 52853.660 24/12/29,20:27:49,17,10,1, 11.9,1,1, 3.057, 10505.394, 418.046, 52853.678 24/12/29,20:27:49,18,10,1, 11.9,1,1, 3.057, 10505.399, 418.053, 52853.658 24/12/29,20:27:49,19,10,1, 11.9,1,1, 3.057, 10505.380, 418.039, 52853.693 24/12/29,20:27:50,00,10,1, 11.9,1,1, 3.058, 10505.372, 418.039, 52853.693 24/12/29,20:27:50,01,10,1, 11.9,1,1, 3.058, 10505.375, 418.037, 52853.722 24/12/29,20:27:50,02,10,1, 11.9,1,1, 3.058, 10505.369, 418.034, 52853.700 24/12/29,20:27:50,03,10,1, 11.9,1,1, 3.058, 10505.378, 418.050, 52853.668 24/12/29,20:27:50,04,10,1, 11.9,1,1, 3.058, 10505.381, 418.008, 52853.663 24/12/29,20:27:50,05,10,1, 11.9,1,1, 3.058, 10505.370, 418.026, 52853.658 24/12/29,20:27:50,06,10,1, 11.9,1,1, 3.058, 10505.375, 418.017, 52853.646 24/12/29,20:27:50,07,10,1, 11.9,1,1, 3.058, 10505.379, 418.039, 52853.670 24/12/29,20:27:50,08,10,1, 11.9,1,1, 3.058, 10505.370, 418.030, 52853.695 24/12/29,20:27:50,09,10,1, 11.9,1,1, 3.058, 10505.381, 418.031, 52853.681 24/12/29,20:27:50,10,10,1, 11.9,1,1, 3.058, 10505.369, 418.030, 52853.671 24/12/29,20:27:50,11,10,1, 11.9,1,1, 3.058, 10505.394, 418.027, 52853.704 24/12/29,20:27:50,12,10,1, 11.9,1,1, 3.058, 10505.380, 418.049, 52853.665 24/12/29,20:27:50,13,10,1, 11.9,1,1, 3.058, 10505.397, 418.046, 52853.685 24/12/29,20:27:50,14,10,1, 11.9,1,1, 3.058, 10505.365, 418.052, 52853.646 24/12/29,20:27:50,15,10,1, 11.9,1,1, 3.058, 10505.381, 418.032, 52853.676 24/12/29,20:27:50,16,10,1, 11.9,1,1, 3.058, 10505.382, 418.046, 52853.669 24/12/29,20:27:50,17,10,1, 11.9,1,1, 3.058, 10505.371, 418.034, 52853.696 24/12/29,20:27:50,18,10,1, 11.9,1,1, 3.058, 10505.391, 418.039, 52853.690 24/12/29,20:27:50,19,10,1, 11.9,1,1, 3.058, 10505.378, 418.035, 52853.691 24/12/29,20:27:51,00,10,1, 11.9,1,1, 3.056, 10505.372, 418.035, 52853.691 24/12/29,20:27:51,01,10,1, 11.9,1,1, 3.056, 10505.366, 418.035, 52853.654 24/12/29,20:27:51,02,10,1, 11.9,1,1, 3.056, 10505.392, 418.060, 52853.700 24/12/29,20:27:51,03,10,1, 11.9,1,1, 3.056, 10505.384, 418.026, 52853.665 24/12/29,20:27:51,04,10,1, 11.9,1,1, 3.056, 10505.389, 418.021, 52853.695 24/12/29,20:27:51,05,10,1, 11.9,1,1, 3.056, 10505.395, 418.026, 52853.681 24/12/29,20:27:51,06,10,1, 11.9,1,1, 3.056, 10505.369, 418.040, 52853.695 24/12/29,20:27:51,07,10,1, 11.9,1,1, 3.056, 10505.385, 418.048, 52853.634 24/12/29,20:27:51,08,10,1, 11.9,1,1, 3.056, 10505.386, 418.033, 52853.668 24/12/29,20:27:51,09,10,1, 11.9,1,1, 3.056, 10505.375, 418.027, 52853.657 24/12/29,20:27:51,10,10,1, 11.9,1,1, 3.056, 10505.385, 418.034, 52853.665 24/12/29,20:27:51,11,10,1, 11.9,1,1, 3.056, 10505.383, 418.014, 52853.472 24/12/29,20:27:51,12,10,1, 11.9,1,1, 3.056, 10505.338, 418.049, 52853.671 24/12/29,20:27:51,13,10,1, 11.9,1,1, 3.056, 10505.361, 418.043, 52853.735 24/12/29,20:27:51,14,10,1, 11.9,1,1, 3.056, 10505.375, 418.058, 52853.672 24/12/29,20:27:51,15,10,1, 11.9,1,1, 3.056, 10505.360, 418.025, 52853.697 24/12/29,20:27:51,16,10,1, 11.9,1,1, 3.056, 10505.384, 418.026, 52853.651 24/12/29,20:27:51,17,10,1, 11.9,1,1, 3.056, 10505.366, 418.033, 52853.677 24/12/29,20:27:51,18,10,1, 11.9,1,1, 3.056, 10505.372, 418.033, 52853.681 24/12/29,20:27:51,19,10,1, 11.9,1,1, 3.056, 10505.362, 418.044, 52853.664 24/12/29,20:27:52,00,10,1, 11.9,1,1, 3.052, 10505.356, 418.044, 52853.664 24/12/29,20:27:52,01,10,1, 11.9,1,1, 3.052, 10505.398, 418.042, 52853.676 24/12/29,20:27:52,02,10,1, 11.9,1,1, 3.052, 10505.379, 418.050, 52853.711 24/12/29,20:27:52,03,10,1, 11.9,1,1, 3.052, 10505.372, 418.049, 52853.683 24/12/29,20:27:52,04,10,1, 11.9,1,1, 3.052, 10505.386, 418.029, 52853.656 24/12/29,20:27:52,05,10,1, 11.9,1,1, 3.052, 10505.392, 418.011, 52853.674 24/12/29,20:27:52,06,10,1, 11.9,1,1, 3.052, 10505.386, 418.053, 52853.715 24/12/29,20:27:52,07,10,1, 11.9,1,1, 3.052, 10505.367, 418.032, 52853.703 24/12/29,20:27:52,08,10,1, 11.9,1,1, 3.052, 10505.391, 418.054, 52853.721 24/12/29,20:27:52,09,10,1, 11.9,1,1, 3.052, 10505.375, 418.033, 52853.729 24/12/29,20:27:52,10,10,1, 11.9,1,1, 3.052, 10505.396, 418.039, 52853.633 24/12/29,20:27:52,11,10,1, 11.9,1,1, 3.052, 10505.364, 418.033, 52853.661 24/12/29,20:27:52,12,10,1, 11.9,1,1, 3.052, 10505.394, 418.048, 52853.663 24/12/29,20:27:52,13,10,1, 11.9,1,1, 3.052, 10505.386, 418.025, 52853.669 24/12/29,20:27:52,14,10,1, 11.9,1,1, 3.052, 10505.380, 418.045, 52853.693 24/12/29,20:27:52,15,10,1, 11.9,1,1, 3.052, 10505.354, 418.057, 52853.688 24/12/29,20:27:52,16,10,1, 11.9,1,1, 3.052, 10505.382, 418.041, 52853.684 24/12/29,20:27:52,17,10,1, 11.9,1,1, 3.052, 10505.390, 418.049, 52853.697 24/12/29,20:27:52,18,10,1, 11.9,1,1, 3.052, 10505.390, 418.046, 52853.686 24/12/29,20:27:52,19,10,1, 11.9,1,1, 3.052, 10505.398, 418.015, 52853.672 24/12/29,20:27:53,00,10,1, 11.9,1,1, 3.057, 10505.397, 418.015, 52853.672 24/12/29,20:27:53,01,10,1, 11.9,1,1, 3.057, 10505.338, 418.022, 52853.713 24/12/29,20:27:53,02,10,1, 11.9,1,1, 3.057, 10505.386, 418.033, 52853.726 24/12/29,20:27:53,03,10,1, 11.9,1,1, 3.057, 10505.387, 418.042, 52853.712 24/12/29,20:27:53,04,10,1, 11.9,1,1, 3.057, 10505.380, 418.033, 52853.664 24/12/29,20:27:53,05,10,1, 11.9,1,1, 3.057, 10505.414, 418.032, 52853.686 24/12/29,20:27:53,06,10,1, 11.9,1,1, 3.057, 10505.406, 418.021, 52853.681 24/12/29,20:27:53,07,10,1, 11.9,1,1, 3.057, 10505.412, 418.015, 52853.680 24/12/29,20:27:53,08,10,1, 11.9,1,1, 3.057, 10505.391, 418.042, 52853.686 24/12/29,20:27:53,09,10,1, 11.9,1,1, 3.057, 10505.387, 418.033, 52853.701 24/12/29,20:27:53,10,10,1, 11.9,1,1, 3.057, 10505.401, 418.009, 52853.674 24/12/29,20:27:53,11,10,1, 11.9,1,1, 3.057, 10505.409, 418.006, 52853.678 24/12/29,20:27:53,12,10,1, 11.9,1,1, 3.057, 10505.405, 418.024, 52853.701 24/12/29,20:27:53,13,10,1, 11.9,1,1, 3.057, 10505.405, 418.028, 52853.703 24/12/29,20:27:53,14,10,1, 11.9,1,1, 3.057, 10505.395, 418.017, 52853.662 24/12/29,20:27:53,15,10,1, 11.9,1,1, 3.057, 10505.397, 418.024, 52853.699 24/12/29,20:27:53,16,10,1, 11.9,1,1, 3.057, 10505.417, 418.023, 52853.683 24/12/29,20:27:53,17,10,1, 11.9,1,1, 3.057, 10505.405, 418.028, 52853.688 24/12/29,20:27:53,18,10,1, 11.9,1,1, 3.057, 10505.400, 418.024, 52853.663 24/12/29,20:27:53,19,10,1, 11.9,1,1, 3.057, 10505.394, 418.014, 52853.654 24/12/29,20:27:54,00,09,1, 11.9,1,1, 3.058, 10505.389, 418.014, 52853.654 24/12/29,20:27:54,01,09,1, 11.9,1,1, 3.058, 10505.415, 418.014, 52853.690 24/12/29,20:27:54,02,09,1, 11.9,1,1, 3.058, 10505.395, 418.019, 52853.671 24/12/29,20:27:54,03,09,1, 11.9,1,1, 3.058, 10505.400, 418.004, 52853.699 24/12/29,20:27:54,04,09,1, 11.9,1,1, 3.058, 10505.396, 418.009, 52853.679 24/12/29,20:27:54,05,09,1, 11.9,1,1, 3.058, 10505.396, 418.000, 52853.674 24/12/29,20:27:54,06,09,1, 11.9,1,1, 3.058, 10505.425, 418.026, 52853.695 24/12/29,20:27:54,07,09,1, 11.9,1,1, 3.058, 10505.398, 418.007, 52853.687 24/12/29,20:27:54,08,09,1, 11.9,1,1, 3.058, 10505.403, 418.021, 52853.673 24/12/29,20:27:54,09,09,1, 11.9,1,1, 3.058, 10505.394, 418.012, 52853.686 24/12/29,20:27:54,10,09,1, 11.9,1,1, 3.058, 10505.404, 418.000, 52853.689 24/12/29,20:27:54,11,09,1, 11.9,1,1, 3.058, 10505.405, 418.032, 52853.702 24/12/29,20:27:54,12,09,1, 11.9,1,1, 3.058, 10505.394, 418.020, 52853.716 24/12/29,20:27:54,13,09,1, 11.9,1,1, 3.058, 10505.389, 418.019, 52853.680 24/12/29,20:27:54,14,09,1, 11.9,1,1, 3.058, 10505.411, 418.012, 52853.685 24/12/29,20:27:54,15,09,1, 11.9,1,1, 3.058, 10505.399, 417.992, 52853.702 24/12/29,20:27:54,16,09,1, 11.9,1,1, 3.058, 10505.414, 418.005, 52853.704 24/12/29,20:27:54,17,09,1, 11.9,1,1, 3.058, 10505.408, 418.012, 52853.688 24/12/29,20:27:54,18,09,1, 11.9,1,1, 3.058, 10505.401, 418.029, 52853.691 24/12/29,20:27:54,19,09,1, 11.9,1,1, 3.058, 10505.417, 418.023, 52853.698 24/12/29,20:27:55,00,10,1, 11.8,1,1, 3.051, 10505.414, 418.023, 52853.698 24/12/29,20:27:55,01,10,1, 11.8,1,1, 3.051, 10505.413, 418.025, 52853.706 24/12/29,20:27:55,02,10,1, 11.8,1,1, 3.051, 10505.434, 418.014, 52853.726 24/12/29,20:27:55,03,10,1, 11.8,1,1, 3.051, 10505.398, 418.020, 52853.708 24/12/29,20:27:55,04,10,1, 11.8,1,1, 3.051, 10505.400, 418.011, 52853.684 24/12/29,20:27:55,05,10,1, 11.8,1,1, 3.051, 10505.410, 418.032, 52853.709 24/12/29,20:27:55,06,10,1, 11.8,1,1, 3.051, 10505.424, 418.002, 52853.685 24/12/29,20:27:55,07,10,1, 11.8,1,1, 3.051, 10505.425, 418.021, 52853.703 24/12/29,20:27:55,08,10,1, 11.8,1,1, 3.051, 10505.421, 418.015, 52853.684 24/12/29,20:27:55,09,10,1, 11.8,1,1, 3.051, 10505.399, 418.027, 52853.686 24/12/29,20:27:55,10,10,1, 11.8,1,1, 3.051, 10505.421, 418.009, 52853.686 24/12/29,20:27:55,11,10,1, 11.8,1,1, 3.051, 10505.420, 418.026, 52853.690 24/12/29,20:27:55,12,10,1, 11.8,1,1, 3.051, 10505.435, 418.037, 52853.690 24/12/29,20:27:55,13,10,1, 11.8,1,1, 3.051, 10505.404, 418.005, 52853.693 24/12/29,20:27:55,14,10,1, 11.8,1,1, 3.051, 10505.429, 418.033, 52853.689 24/12/29,20:27:55,15,10,1, 11.8,1,1, 3.051, 10505.404, 418.033, 52853.724 24/12/29,20:27:55,16,10,1, 11.8,1,1, 3.051, 10505.444, 418.032, 52853.709 24/12/29,20:27:55,17,10,1, 11.8,1,1, 3.051, 10505.426, 418.034, 52853.684 24/12/29,20:27:55,18,10,1, 11.8,1,1, 3.051, 10505.430, 418.023, 52853.702 24/12/29,20:27:55,19,10,1, 11.8,1,1, 3.051, 10505.432, 418.020, 52853.703 24/12/29,20:27:56,00,10,1, 11.9,1,1, 3.046, 10505.431, 418.020, 52853.703 24/12/29,20:27:56,01,10,1, 11.9,1,1, 3.046, 10505.430, 418.009, 52853.692 24/12/29,20:27:56,02,10,1, 11.9,1,1, 3.046, 10505.425, 418.018, 52853.695 24/12/29,20:27:56,03,10,1, 11.9,1,1, 3.046, 10505.420, 418.005, 52853.652 24/12/29,20:27:56,04,10,1, 11.9,1,1, 3.046, 10505.445, 418.021, 52853.701 24/12/29,20:27:56,05,10,1, 11.9,1,1, 3.046, 10505.441, 418.011, 52853.683 24/12/29,20:27:56,06,10,1, 11.9,1,1, 3.046, 10505.410, 417.994, 52853.685 24/12/29,20:27:56,07,10,1, 11.9,1,1, 3.046, 10505.425, 418.010, 52853.678 24/12/29,20:27:56,08,10,1, 11.9,1,1, 3.046, 10505.453, 418.031, 52853.667 24/12/29,20:27:56,09,10,1, 11.9,1,1, 3.046, 10505.438, 418.025, 52853.683 24/12/29,20:27:56,10,10,1, 11.9,1,1, 3.046, 10505.424, 418.022, 52853.676 24/12/29,20:27:56,11,10,1, 11.9,1,1, 3.046, 10505.433, 418.026, 52853.679 24/12/29,20:27:56,12,10,1, 11.9,1,1, 3.046, 10505.434, 418.037, 52853.636 24/12/29,20:27:56,13,10,1, 11.9,1,1, 3.046, 10505.424, 418.017, 52853.672 24/12/29,20:27:56,14,10,1, 11.9,1,1, 3.046, 10505.436, 418.043, 52853.679 24/12/29,20:27:56,15,10,1, 11.9,1,1, 3.046, 10505.414, 418.032, 52853.699 24/12/29,20:27:56,16,10,1, 11.9,1,1, 3.046, 10505.424, 418.013, 52853.680 24/12/29,20:27:56,17,10,1, 11.9,1,1, 3.046, 10505.419, 418.011, 52853.663 24/12/29,20:27:56,18,10,1, 11.9,1,1, 3.046, 10505.446, 418.007, 52853.668 24/12/29,20:27:56,19,10,1, 11.9,1,1, 3.046, 10505.431, 418.019, 52853.712 24/12/29,20:27:57,00,11,1, 11.9,1,1, 3.055, 10505.431, 418.019, 52853.712 24/12/29,20:27:57,01,11,1, 11.9,1,1, 3.055, 10505.427, 417.996, 52853.666 24/12/29,20:27:57,02,11,1, 11.9,1,1, 3.055, 10505.435, 418.026, 52853.760 24/12/29,20:27:57,03,11,1, 11.9,1,1, 3.055, 10505.405, 418.039, 52853.732 24/12/29,20:27:57,04,11,1, 11.9,1,1, 3.055, 10505.437, 418.024, 52853.710 24/12/29,20:27:57,05,11,1, 11.9,1,1, 3.055, 10505.417, 418.022, 52853.726 24/12/29,20:27:57,06,11,1, 11.9,1,1, 3.055, 10505.412, 418.007, 52853.680 24/12/29,20:27:57,07,11,1, 11.9,1,1, 3.055, 10505.450, 418.009, 52853.699 24/12/29,20:27:57,08,11,1, 11.9,1,1, 3.055, 10505.438, 418.024, 52853.713 24/12/29,20:27:57,09,11,1, 11.9,1,1, 3.055, 10505.428, 418.021, 52853.724 24/12/29,20:27:57,10,11,1, 11.9,1,1, 3.055, 10505.440, 418.027, 52853.707 24/12/29,20:27:57,11,11,1, 11.9,1,1, 3.055, 10505.454, 418.041, 52853.741 24/12/29,20:27:57,12,11,1, 11.9,1,1, 3.055, 10505.454, 418.028, 52853.683 24/12/29,20:27:57,13,11,1, 11.9,1,1, 3.055, 10505.474, 418.016, 52853.696 24/12/29,20:27:57,14,11,1, 11.9,1,1, 3.055, 10505.436, 418.010, 52853.671 24/12/29,20:27:57,15,11,1, 11.9,1,1, 3.055, 10505.459, 418.021, 52853.695 24/12/29,20:27:57,16,11,1, 11.9,1,1, 3.055, 10505.437, 418.025, 52853.736 24/12/29,20:27:57,17,11,1, 11.9,1,1, 3.055, 10505.443, 418.033, 52853.695 24/12/29,20:27:57,18,11,1, 11.9,1,1, 3.055, 10505.444, 418.025, 52853.709 24/12/29,20:27:57,19,11,1, 11.9,1,1, 3.055, 10505.437, 418.023, 52853.693 24/12/29,20:27:58,00,10,1, 11.9,1,1, 3.057, 10505.431, 418.023, 52853.693 24/12/29,20:27:58,01,10,1, 11.9,1,1, 3.057, 10505.431, 418.026, 52853.692 24/12/29,20:27:58,02,10,1, 11.9,1,1, 3.057, 10505.448, 418.021, 52853.752 24/12/29,20:27:58,03,10,1, 11.9,1,1, 3.057, 10505.448, 418.028, 52853.721 24/12/29,20:27:58,04,10,1, 11.9,1,1, 3.057, 10505.448, 418.021, 52853.736 24/12/29,20:27:58,05,10,1, 11.9,1,1, 3.057, 10505.428, 418.010, 52853.712 24/12/29,20:27:58,06,10,1, 11.9,1,1, 3.057, 10505.444, 418.037, 52853.708 24/12/29,20:27:58,07,10,1, 11.9,1,1, 3.057, 10505.450, 418.021, 52853.654 24/12/29,20:27:58,08,10,1, 11.9,1,1, 3.057, 10505.441, 418.015, 52853.713 24/12/29,20:27:58,09,10,1, 11.9,1,1, 3.057, 10505.457, 418.031, 52853.735 24/12/29,20:27:58,10,10,1, 11.9,1,1, 3.057, 10505.432, 418.021, 52853.715 24/12/29,20:27:58,11,10,1, 11.9,1,1, 3.057, 10505.444, 418.016, 52853.683 24/12/29,20:27:58,12,10,1, 11.9,1,1, 3.057, 10505.439, 418.017, 52853.684 24/12/29,20:27:58,13,10,1, 11.9,1,1, 3.057, 10505.433, 418.018, 52853.693 24/12/29,20:27:58,14,10,1, 11.9,1,1, 3.057, 10505.441, 418.030, 52853.705 24/12/29,20:27:58,15,10,1, 11.9,1,1, 3.057, 10505.416, 418.005, 52853.699 24/12/29,20:27:58,16,10,1, 11.9,1,1, 3.057, 10505.459, 418.033, 52853.714 24/12/29,20:27:58,17,10,1, 11.9,1,1, 3.057, 10505.441, 418.005, 52853.696 24/12/29,20:27:58,18,10,1, 11.9,1,1, 3.057, 10505.445, 418.036, 52853.717 24/12/29,20:27:58,19,10,1, 11.9,1,1, 3.057, 10505.455, 418.014, 52853.703 24/12/29,20:27:59,00,10,1, 11.9,1,1, 3.056, 10505.447, 418.014, 52853.703 24/12/29,20:27:59,01,10,1, 11.9,1,1, 3.056, 10505.463, 418.016, 52853.721 24/12/29,20:27:59,02,10,1, 11.9,1,1, 3.056, 10505.458, 418.011, 52853.725 24/12/29,20:27:59,03,10,1, 11.9,1,1, 3.056, 10505.428, 418.031, 52853.716 24/12/29,20:27:59,04,10,1, 11.9,1,1, 3.056, 10505.460, 418.036, 52853.757 24/12/29,20:27:59,05,10,1, 11.9,1,1, 3.056, 10505.450, 418.015, 52853.683 24/12/29,20:27:59,06,10,1, 11.9,1,1, 3.056, 10505.464, 418.025, 52853.713 24/12/29,20:27:59,07,10,1, 11.9,1,1, 3.056, 10505.468, 418.013, 52853.669 24/12/29,20:27:59,08,10,1, 11.9,1,1, 3.056, 10505.439, 418.017, 52853.770 24/12/29,20:27:59,09,10,1, 11.9,1,1, 3.056, 10505.470, 418.029, 52853.683 24/12/29,20:27:59,10,10,1, 11.9,1,1, 3.056, 10505.463, 418.024, 52853.694 24/12/29,20:27:59,11,10,1, 11.9,1,1, 3.056, 10505.446, 418.035, 52853.748 24/12/29,20:27:59,12,10,1, 11.9,1,1, 3.056, 10505.450, 418.032, 52853.722 24/12/29,20:27:59,13,10,1, 11.9,1,1, 3.056, 10505.445, 418.021, 52853.714 24/12/29,20:27:59,14,10,1, 11.9,1,1, 3.056, 10505.453, 418.019, 52853.710 24/12/29,20:27:59,15,10,1, 11.9,1,1, 3.056, 10505.466, 418.016, 52853.708 24/12/29,20:27:59,16,10,1, 11.9,1,1, 3.056, 10505.455, 418.027, 52853.671 24/12/29,20:27:59,17,10,1, 11.9,1,1, 3.056, 10505.459, 418.007, 52853.724 24/12/29,20:27:59,18,10,1, 11.9,1,1, 3.056, 10505.477, 418.011, 52853.698 24/12/29,20:27:59,19,10,1, 11.9,1,1, 3.056, 10505.459, 418.026, 52853.724 24/12/29,20:28:00,00,09,1, 11.9,1,1, 3.053, 10505.456, 418.026, 52853.724 24/12/29,20:28:00,01,09,1, 11.9,1,1, 3.053, 10505.445, 418.029, 52853.720 24/12/29,20:28:00,02,09,1, 11.9,1,1, 3.053, 10505.435, 418.017, 52853.642 24/12/29,20:28:00,03,09,1, 11.9,1,1, 3.053, 10505.469, 418.008, 52853.681 24/12/29,20:28:00,04,09,1, 11.9,1,1, 3.053, 10505.482, 418.002, 52853.683 24/12/29,20:28:00,05,09,1, 11.9,1,1, 3.053, 10505.480, 417.984, 52853.659 24/12/29,20:28:00,06,09,1, 11.9,1,1, 3.053, 10505.444, 418.010, 52853.672 24/12/29,20:28:00,07,09,1, 11.9,1,1, 3.053, 10505.449, 418.007, 52853.653 24/12/29,20:28:00,08,09,1, 11.9,1,1, 3.053, 10505.445, 418.001, 52853.658 24/12/29,20:28:00,09,09,1, 11.9,1,1, 3.053, 10505.457, 418.007, 52853.680 24/12/29,20:28:00,10,09,1, 11.9,1,1, 3.053, 10505.447, 418.028, 52853.691 24/12/29,20:28:00,11,09,1, 11.9,1,1, 3.053, 10505.468, 418.000, 52853.685 24/12/29,20:28:00,12,09,1, 11.9,1,1, 3.053, 10505.444, 418.016, 52853.674 24/12/29,20:28:00,13,09,1, 11.9,1,1, 3.053, 10505.455, 418.015, 52853.678 24/12/29,20:28:00,14,09,1, 11.9,1,1, 3.053, 10505.446, 418.008, 52853.651 24/12/29,20:28:00,15,09,1, 11.9,1,1, 3.053, 10505.463, 418.018, 52853.685 24/12/29,20:28:00,16,09,1, 11.9,1,1, 3.053, 10505.459, 418.003, 52853.675 24/12/29,20:28:00,17,09,1, 11.9,1,1, 3.053, 10505.467, 418.011, 52853.672 24/12/29,20:28:00,18,09,1, 11.9,1,1, 3.053, 10505.472, 417.999, 52853.661 24/12/29,20:28:00,19,09,1, 11.9,1,1, 3.053, 10505.455, 417.988, 52853.642 24/12/29,20:28:01,00,10,1, 12.0,1,1, 3.054, 10505.447, 417.988, 52853.642 24/12/29,20:28:01,01,10,1, 12.0,1,1, 3.054, 10505.466, 418.014, 52853.669 24/12/29,20:28:01,02,10,1, 12.0,1,1, 3.054, 10505.466, 418.003, 52853.671 24/12/29,20:28:01,03,10,1, 12.0,1,1, 3.054, 10505.451, 418.006, 52853.676 24/12/29,20:28:01,04,10,1, 12.0,1,1, 3.054, 10505.471, 418.013, 52853.671 24/12/29,20:28:01,05,10,1, 12.0,1,1, 3.054, 10505.460, 417.997, 52853.617 24/12/29,20:28:01,06,10,1, 12.0,1,1, 3.054, 10505.474, 418.001, 52853.668 24/12/29,20:28:01,07,10,1, 12.0,1,1, 3.054, 10505.481, 418.005, 52853.662 24/12/29,20:28:01,08,10,1, 12.0,1,1, 3.054, 10505.460, 418.028, 52853.686 24/12/29,20:28:01,09,10,1, 12.0,1,1, 3.054, 10505.479, 417.998, 52853.692 24/12/29,20:28:01,10,10,1, 12.0,1,1, 3.054, 10505.472, 418.007, 52853.657 24/12/29,20:28:01,11,10,1, 12.0,1,1, 3.054, 10505.475, 418.010, 52853.681 24/12/29,20:28:01,12,10,1, 12.0,1,1, 3.054, 10505.469, 418.003, 52853.649 24/12/29,20:28:01,13,10,1, 12.0,1,1, 3.054, 10505.490, 418.027, 52853.662 24/12/29,20:28:01,14,10,1, 12.0,1,1, 3.054, 10505.476, 418.008, 52853.680 24/12/29,20:28:01,15,10,1, 12.0,1,1, 3.054, 10505.467, 418.012, 52853.657 24/12/29,20:28:01,16,10,1, 12.0,1,1, 3.054, 10505.473, 418.023, 52853.669 24/12/29,20:28:01,17,10,1, 12.0,1,1, 3.054, 10505.485, 418.031, 52853.629 24/12/29,20:28:01,18,10,1, 12.0,1,1, 3.054, 10505.493, 418.021, 52853.647 24/12/29,20:28:01,19,10,1, 12.0,1,1, 3.054, 10505.498, 417.989, 52853.653 24/12/29,20:28:02,00,08,1, 11.9,1,1, 3.046, 10505.497, 417.989, 52853.653 24/12/29,20:28:02,01,08,1, 11.9,1,1, 3.046, 10505.489, 418.018, 52853.663 24/12/29,20:28:02,02,08,1, 11.9,1,1, 3.046, 10505.487, 418.010, 52853.661 24/12/29,20:28:02,03,08,1, 11.9,1,1, 3.046, 10505.493, 418.017, 52853.677 24/12/29,20:28:02,04,08,1, 11.9,1,1, 3.046, 10505.477, 418.027, 52853.702 24/12/29,20:28:02,05,08,1, 11.9,1,1, 3.046, 10505.479, 418.021, 52853.676 24/12/29,20:28:02,06,08,1, 11.9,1,1, 3.046, 10505.480, 418.010, 52853.719 24/12/29,20:28:02,07,08,1, 11.9,1,1, 3.046, 10505.508, 418.021, 52853.619 24/12/29,20:28:02,08,08,1, 11.9,1,1, 3.046, 10505.463, 418.020, 52853.631 24/12/29,20:28:02,09,08,1, 11.9,1,1, 3.046, 10505.474, 418.036, 52853.702 24/12/29,20:28:02,10,08,1, 11.9,1,1, 3.046, 10505.451, 418.005, 52853.696 24/12/29,20:28:02,11,08,1, 11.9,1,1, 3.046, 10505.489, 418.022, 52853.720 24/12/29,20:28:02,12,08,1, 11.9,1,1, 3.046, 10505.462, 418.008, 52853.645 24/12/29,20:28:02,13,08,1, 11.9,1,1, 3.046, 10505.479, 418.015, 52853.736 24/12/29,20:28:02,14,08,1, 11.9,1,1, 3.046, 10505.482, 418.001, 52853.617 24/12/29,20:28:02,15,08,1, 11.9,1,1, 3.046, 10505.479, 418.014, 52853.633 24/12/29,20:28:02,16,08,1, 11.9,1,1, 3.046, 10505.484, 418.025, 52853.712 24/12/29,20:28:02,17,08,1, 11.9,1,1, 3.046, 10505.458, 418.017, 52853.617 24/12/29,20:28:02,18,08,1, 11.9,1,1, 3.046, 10505.485, 418.030, 52853.750 24/12/29,20:28:02,19,08,1, 11.9,1,1, 3.046, 10505.483, 418.019, 52853.691 24/12/29,20:28:03,00,09,1, 12.0,1,1, 3.055, 10505.481, 418.019, 52853.691 24/12/29,20:28:03,01,09,1, 12.0,1,1, 3.055, 10505.492, 418.006, 52853.630 24/12/29,20:28:03,02,09,1, 12.0,1,1, 3.055, 10505.496, 418.022, 52853.711 24/12/29,20:28:03,03,09,1, 12.0,1,1, 3.055, 10505.482, 418.032, 52853.707 24/12/29,20:28:03,04,09,1, 12.0,1,1, 3.055, 10505.483, 418.006, 52853.703 24/12/29,20:28:03,05,09,1, 12.0,1,1, 3.055, 10505.488, 418.012, 52853.706 24/12/29,20:28:03,06,09,1, 12.0,1,1, 3.055, 10505.486, 418.011, 52853.646 24/12/29,20:28:03,07,09,1, 12.0,1,1, 3.055, 10505.491, 418.006, 52853.672 24/12/29,20:28:03,08,09,1, 12.0,1,1, 3.055, 10505.484, 417.999, 52853.670 24/12/29,20:28:03,09,09,1, 12.0,1,1, 3.055, 10505.488, 417.987, 52853.668 24/12/29,20:28:03,10,09,1, 12.0,1,1, 3.055, 10505.464, 418.013, 52853.670 24/12/29,20:28:03,11,09,1, 12.0,1,1, 3.055, 10505.479, 418.018, 52853.659 24/12/29,20:28:03,12,09,1, 12.0,1,1, 3.055, 10505.472, 418.038, 52853.667 24/12/29,20:28:03,13,09,1, 12.0,1,1, 3.055, 10505.493, 418.019, 52853.636 24/12/29,20:28:03,14,09,1, 12.0,1,1, 3.055, 10505.497, 418.014, 52853.635 24/12/29,20:28:03,15,09,1, 12.0,1,1, 3.055, 10505.512, 418.013, 52853.680 24/12/29,20:28:03,16,09,1, 12.0,1,1, 3.055, 10505.520, 418.001, 52853.659 24/12/29,20:28:03,17,09,1, 12.0,1,1, 3.055, 10505.484, 418.018, 52853.659 24/12/29,20:28:03,18,09,1, 12.0,1,1, 3.055, 10505.506, 418.013, 52853.635 24/12/29,20:28:03,19,09,1, 12.0,1,1, 3.055, 10505.515, 418.030, 52853.680 24/12/29,20:28:04,00,09,1, 11.9,1,1, 3.043, 10505.514, 418.030, 52853.680 24/12/29,20:28:04,01,09,1, 11.9,1,1, 3.043, 10505.491, 418.028, 52853.666 24/12/29,20:28:04,02,09,1, 11.9,1,1, 3.043, 10505.496, 418.023, 52853.660 24/12/29,20:28:04,03,09,1, 11.9,1,1, 3.043, 10505.490, 418.001, 52853.692 24/12/29,20:28:04,04,09,1, 11.9,1,1, 3.043, 10505.482, 418.032, 52853.700 24/12/29,20:28:04,05,09,1, 11.9,1,1, 3.043, 10505.514, 418.016, 52853.645 24/12/29,20:28:04,06,09,1, 11.9,1,1, 3.043, 10505.497, 418.010, 52853.693 24/12/29,20:28:04,07,09,1, 11.9,1,1, 3.043, 10505.487, 418.015, 52853.692 24/12/29,20:28:04,08,09,1, 11.9,1,1, 3.043, 10505.491, 418.004, 52853.656 24/12/29,20:28:04,09,09,1, 11.9,1,1, 3.043, 10505.500, 418.010, 52853.703 24/12/29,20:28:04,10,09,1, 11.9,1,1, 3.043, 10505.509, 418.015, 52853.668 24/12/29,20:28:04,11,09,1, 11.9,1,1, 3.043, 10505.494, 418.007, 52853.615 24/12/29,20:28:04,12,09,1, 11.9,1,1, 3.043, 10505.490, 418.013, 52853.680 24/12/29,20:28:04,13,09,1, 11.9,1,1, 3.043, 10505.507, 417.998, 52853.646 24/12/29,20:28:04,14,09,1, 11.9,1,1, 3.043, 10505.479, 418.014, 52853.678 24/12/29,20:28:04,15,09,1, 11.9,1,1, 3.043, 10505.508, 418.011, 52853.636 24/12/29,20:28:04,16,09,1, 11.9,1,1, 3.043, 10505.509, 418.033, 52853.711 24/12/29,20:28:04,17,09,1, 11.9,1,1, 3.043, 10505.498, 418.024, 52853.696 24/12/29,20:28:04,18,09,1, 11.9,1,1, 3.043, 10505.493, 418.025, 52853.660 24/12/29,20:28:04,19,09,1, 11.9,1,1, 3.043, 10505.512, 418.026, 52853.697 24/12/29,20:28:05,00,09,1, 12.0,1,1, 3.053, 10505.506, 418.026, 52853.697 24/12/29,20:28:05,01,09,1, 12.0,1,1, 3.053, 10505.513, 418.014, 52853.663 24/12/29,20:28:05,02,09,1, 12.0,1,1, 3.053, 10505.520, 418.029, 52853.702 24/12/29,20:28:05,03,09,1, 12.0,1,1, 3.053, 10505.508, 418.025, 52853.691 24/12/29,20:28:05,04,09,1, 12.0,1,1, 3.053, 10505.507, 418.010, 52853.659 24/12/29,20:28:05,05,09,1, 12.0,1,1, 3.053, 10505.518, 418.000, 52853.707 24/12/29,20:28:05,06,09,1, 12.0,1,1, 3.053, 10505.520, 418.015, 52853.667 24/12/29,20:28:05,07,09,1, 12.0,1,1, 3.053, 10505.505, 418.009, 52853.672 24/12/29,20:28:05,08,09,1, 12.0,1,1, 3.053, 10505.486, 418.000, 52853.654 24/12/29,20:28:05,09,09,1, 12.0,1,1, 3.053, 10505.505, 417.996, 52853.650 24/12/29,20:28:05,10,09,1, 12.0,1,1, 3.053, 10505.504, 418.003, 52853.668 24/12/29,20:28:05,11,09,1, 12.0,1,1, 3.053, 10505.524, 418.004, 52853.693 24/12/29,20:28:05,12,09,1, 12.0,1,1, 3.053, 10505.498, 417.989, 52853.677 24/12/29,20:28:05,13,09,1, 12.0,1,1, 3.053, 10505.512, 418.019, 52853.652 24/12/29,20:28:05,14,09,1, 12.0,1,1, 3.053, 10505.519, 418.007, 52853.668 24/12/29,20:28:05,15,09,1, 12.0,1,1, 3.053, 10505.536, 418.015, 52853.645 24/12/29,20:28:05,16,09,1, 12.0,1,1, 3.053, 10505.515, 418.012, 52853.711 24/12/29,20:28:05,17,09,1, 12.0,1,1, 3.053, 10505.516, 417.977, 52853.628 24/12/29,20:28:05,18,09,1, 12.0,1,1, 3.053, 10505.516, 418.013, 52853.733 24/12/29,20:28:05,19,09,1, 12.0,1,1, 3.053, 10505.535, 417.991, 52853.684 24/12/29,20:28:06,00,09,1, 11.9,1,1, 3.050, 10505.531, 417.991, 52853.684 24/12/29,20:28:06,01,09,1, 11.9,1,1, 3.050, 10505.536, 417.994, 52853.700 24/12/29,20:28:06,02,09,1, 11.9,1,1, 3.050, 10505.535, 417.972, 52853.645 24/12/29,20:28:06,03,09,1, 11.9,1,1, 3.050, 10505.519, 418.007, 52853.695 24/12/29,20:28:06,04,09,1, 11.9,1,1, 3.050, 10505.522, 418.019, 52853.651 24/12/29,20:28:06,05,09,1, 11.9,1,1, 3.050, 10505.523, 417.978, 52853.675 24/12/29,20:28:06,06,09,1, 11.9,1,1, 3.050, 10505.532, 418.000, 52853.660 24/12/29,20:28:06,07,09,1, 11.9,1,1, 3.050, 10505.534, 418.011, 52853.660 24/12/29,20:28:06,08,09,1, 11.9,1,1, 3.050, 10505.544, 418.013, 52853.650 24/12/29,20:28:06,09,09,1, 11.9,1,1, 3.050, 10505.529, 417.990, 52853.680 24/12/29,20:28:06,10,09,1, 11.9,1,1, 3.050, 10505.543, 418.004, 52853.661 24/12/29,20:28:06,11,09,1, 11.9,1,1, 3.050, 10505.518, 417.978, 52853.610 24/12/29,20:28:06,12,09,1, 11.9,1,1, 3.050, 10505.551, 418.001, 52853.714 24/12/29,20:28:06,13,09,1, 11.9,1,1, 3.050, 10505.509, 418.006, 52853.723 24/12/29,20:28:06,14,09,1, 11.9,1,1, 3.050, 10505.540, 417.987, 52853.651 24/12/29,20:28:06,15,09,1, 11.9,1,1, 3.050, 10505.534, 418.006, 52853.646 24/12/29,20:28:06,16,09,1, 11.9,1,1, 3.050, 10505.515, 418.002, 52853.653 24/12/29,20:28:06,17,09,1, 11.9,1,1, 3.050, 10505.548, 417.986, 52853.650 24/12/29,20:28:06,18,09,1, 11.9,1,1, 3.050, 10505.553, 418.001, 52853.678 24/12/29,20:28:06,19,09,1, 11.9,1,1, 3.050, 10505.525, 418.001, 52853.646 24/12/29,20:28:07,00,09,1, 12.0,1,1, 3.056, 10505.522, 418.001, 52853.646 24/12/29,20:28:07,01,09,1, 12.0,1,1, 3.056, 10505.532, 418.027, 52853.665 24/12/29,20:28:07,02,09,1, 12.0,1,1, 3.056, 10505.532, 418.009, 52853.666 24/12/29,20:28:07,03,09,1, 12.0,1,1, 3.056, 10505.545, 418.005, 52853.657 24/12/29,20:28:07,04,09,1, 12.0,1,1, 3.056, 10505.512, 418.006, 52853.643 24/12/29,20:28:07,05,09,1, 12.0,1,1, 3.056, 10505.543, 418.017, 52853.662 24/12/29,20:28:07,06,09,1, 12.0,1,1, 3.056, 10505.529, 418.012, 52853.674 24/12/29,20:28:07,07,09,1, 12.0,1,1, 3.056, 10505.532, 417.990, 52853.706 24/12/29,20:28:07,08,09,1, 12.0,1,1, 3.056, 10505.532, 418.004, 52853.675 24/12/29,20:28:07,09,09,1, 12.0,1,1, 3.056, 10505.523, 418.011, 52853.670 24/12/29,20:28:07,10,09,1, 12.0,1,1, 3.056, 10505.526, 418.006, 52853.698 24/12/29,20:28:07,11,09,1, 12.0,1,1, 3.056, 10505.537, 418.006, 52853.658 24/12/29,20:28:07,12,09,1, 12.0,1,1, 3.056, 10505.517, 418.011, 52853.695 24/12/29,20:28:07,13,09,1, 12.0,1,1, 3.056, 10505.530, 418.037, 52853.691 24/12/29,20:28:07,14,09,1, 12.0,1,1, 3.056, 10505.519, 417.997, 52853.666 24/12/29,20:28:07,15,09,1, 12.0,1,1, 3.056, 10505.517, 417.995, 52853.661 24/12/29,20:28:07,16,09,1, 12.0,1,1, 3.056, 10505.523, 417.981, 52853.682 24/12/29,20:28:07,17,09,1, 12.0,1,1, 3.056, 10505.550, 418.006, 52853.699 24/12/29,20:28:07,18,09,1, 12.0,1,1, 3.056, 10505.540, 417.987, 52853.684 24/12/29,20:28:07,19,09,1, 12.0,1,1, 3.056, 10505.549, 417.988, 52853.690 24/12/29,20:28:08,00,09,1, 11.8,1,1, 3.049, 10505.548, 417.988, 52853.690 24/12/29,20:28:08,01,09,1, 11.8,1,1, 3.049, 10505.521, 417.973, 52853.703 24/12/29,20:28:08,02,09,1, 11.8,1,1, 3.049, 10505.541, 418.000, 52853.688 24/12/29,20:28:08,03,09,1, 11.8,1,1, 3.049, 10505.549, 417.994, 52853.694 24/12/29,20:28:08,04,09,1, 11.8,1,1, 3.049, 10505.557, 417.981, 52853.700 24/12/29,20:28:08,05,09,1, 11.8,1,1, 3.049, 10505.520, 417.995, 52853.646 24/12/29,20:28:08,06,09,1, 11.8,1,1, 3.049, 10505.559, 417.983, 52853.482 24/12/29,20:28:08,07,09,1, 11.8,1,1, 3.049, 10505.493, 418.001, 52853.577 24/12/29,20:28:08,08,09,1, 11.8,1,1, 3.049, 10505.555, 418.009, 52853.676 24/12/29,20:28:08,09,09,1, 11.8,1,1, 3.049, 10505.539, 417.997, 52853.620 24/12/29,20:28:08,10,09,1, 11.8,1,1, 3.049, 10505.569, 418.017, 52853.646 24/12/29,20:28:08,11,09,1, 11.8,1,1, 3.049, 10505.521, 417.975, 52853.660 24/12/29,20:28:08,12,09,1, 11.8,1,1, 3.049, 10505.553, 417.986, 52853.661 24/12/29,20:28:08,13,09,1, 11.8,1,1, 3.049, 10505.522, 418.001, 52853.674 24/12/29,20:28:08,14,09,1, 11.8,1,1, 3.049, 10505.562, 417.993, 52853.660 24/12/29,20:28:08,15,09,1, 11.8,1,1, 3.049, 10505.549, 417.994, 52853.654 24/12/29,20:28:08,16,09,1, 11.8,1,1, 3.049, 10505.546, 417.979, 52853.633 24/12/29,20:28:08,17,09,1, 11.8,1,1, 3.049, 10505.540, 417.994, 52853.636 24/12/29,20:28:08,18,09,1, 11.8,1,1, 3.049, 10505.550, 418.000, 52853.650 24/12/29,20:28:08,19,09,1, 11.8,1,1, 3.049, 10505.551, 417.987, 52853.663 24/12/29,20:28:09,00,10,1, 11.9,1,1, 3.048, 10505.548, 417.987, 52853.663 24/12/29,20:28:09,01,10,1, 11.9,1,1, 3.048, 10505.552, 418.010, 52853.644 24/12/29,20:28:09,02,10,1, 11.9,1,1, 3.048, 10505.542, 418.033, 52853.659 24/12/29,20:28:09,03,10,1, 11.9,1,1, 3.048, 10505.531, 418.019, 52853.785 24/12/29,20:28:09,04,10,1, 11.9,1,1, 3.048, 10505.522, 418.001, 52853.616 24/12/29,20:28:09,05,10,1, 11.9,1,1, 3.048, 10505.526, 418.005, 52853.679 24/12/29,20:28:09,06,10,1, 11.9,1,1, 3.048, 10505.531, 417.995, 52853.626 24/12/29,20:28:09,07,10,1, 11.9,1,1, 3.048, 10505.554, 418.002, 52853.615 24/12/29,20:28:09,08,10,1, 11.9,1,1, 3.048, 10505.547, 417.986, 52853.606 24/12/29,20:28:09,09,10,1, 11.9,1,1, 3.048, 10505.550, 418.009, 52853.647 24/12/29,20:28:09,10,10,1, 11.9,1,1, 3.048, 10505.548, 418.022, 52853.676 24/12/29,20:28:09,11,10,1, 11.9,1,1, 3.048, 10505.553, 418.009, 52853.628 24/12/29,20:28:09,12,10,1, 11.9,1,1, 3.048, 10505.558, 418.005, 52853.641 24/12/29,20:28:09,13,10,1, 11.9,1,1, 3.048, 10505.571, 418.001, 52853.670 24/12/29,20:28:09,14,10,1, 11.9,1,1, 3.048, 10505.582, 418.011, 52853.653 24/12/29,20:28:09,15,10,1, 11.9,1,1, 3.048, 10505.542, 418.021, 52853.688 24/12/29,20:28:09,16,10,1, 11.9,1,1, 3.048, 10505.553, 417.995, 52853.652 24/12/29,20:28:09,17,10,1, 11.9,1,1, 3.048, 10505.562, 418.017, 52853.662 24/12/29,20:28:09,18,10,1, 11.9,1,1, 3.048, 10505.563, 418.023, 52853.646 24/12/29,20:28:09,19,10,1, 11.9,1,1, 3.048, 10505.546, 418.002, 52853.663 24/12/29,20:28:10,00,10,1, 12.0,1,1, 3.054, 10505.539, 418.002, 52853.663 24/12/29,20:28:10,01,10,1, 12.0,1,1, 3.054, 10505.539, 418.003, 52853.629 24/12/29,20:28:10,02,10,1, 12.0,1,1, 3.054, 10505.553, 417.992, 52853.690 24/12/29,20:28:10,03,10,1, 12.0,1,1, 3.054, 10505.564, 417.986, 52853.577 24/12/29,20:28:10,04,10,1, 12.0,1,1, 3.054, 10505.563, 418.004, 52853.605 24/12/29,20:28:10,05,10,1, 12.0,1,1, 3.054, 10505.574, 418.006, 52853.590 24/12/29,20:28:10,06,10,1, 12.0,1,1, 3.054, 10505.553, 418.014, 52853.681 24/12/29,20:28:10,07,10,1, 12.0,1,1, 3.054, 10505.535, 417.973, 52853.660 24/12/29,20:28:10,08,10,1, 12.0,1,1, 3.054, 10505.551, 417.977, 52853.661 24/12/29,20:28:10,09,10,1, 12.0,1,1, 3.054, 10505.545, 417.998, 52853.661 24/12/29,20:28:10,10,10,1, 12.0,1,1, 3.054, 10505.540, 417.992, 52853.681 24/12/29,20:28:10,11,10,1, 12.0,1,1, 3.054, 10505.547, 417.992, 52853.679 24/12/29,20:28:10,12,10,1, 12.0,1,1, 3.054, 10505.555, 417.996, 52853.654 24/12/29,20:28:10,13,10,1, 12.0,1,1, 3.054, 10505.534, 417.991, 52853.668 24/12/29,20:28:10,14,10,1, 12.0,1,1, 3.054, 10505.543, 418.010, 52853.664 24/12/29,20:28:10,15,10,1, 12.0,1,1, 3.054, 10505.530, 417.998, 52853.682 24/12/29,20:28:10,16,10,1, 12.0,1,1, 3.054, 10505.557, 418.013, 52853.682 24/12/29,20:28:10,17,10,1, 12.0,1,1, 3.054, 10505.527, 417.982, 52853.650 24/12/29,20:28:10,18,10,1, 12.0,1,1, 3.054, 10505.561, 417.985, 52853.685 24/12/29,20:28:10,19,10,1, 12.0,1,1, 3.054, 10505.565, 417.972, 52853.657 24/12/29,20:28:11,00,11,1, 11.9,1,1, 3.049, 10505.564, 417.972, 52853.657 24/12/29,20:28:11,01,11,1, 11.9,1,1, 3.049, 10505.566, 417.996, 52853.638 24/12/29,20:28:11,02,11,1, 11.9,1,1, 3.049, 10505.556, 417.995, 52853.628 24/12/29,20:28:11,03,11,1, 11.9,1,1, 3.049, 10505.559, 418.016, 52853.607 24/12/29,20:28:11,04,11,1, 11.9,1,1, 3.049, 10505.545, 418.005, 52853.646 24/12/29,20:28:11,05,11,1, 11.9,1,1, 3.049, 10505.550, 418.004, 52853.637 24/12/29,20:28:11,06,11,1, 11.9,1,1, 3.049, 10505.561, 417.994, 52853.622 24/12/29,20:28:11,07,11,1, 11.9,1,1, 3.049, 10505.540, 417.982, 52853.644 24/12/29,20:28:11,08,11,1, 11.9,1,1, 3.049, 10505.555, 418.006, 52853.622 24/12/29,20:28:11,09,11,1, 11.9,1,1, 3.049, 10505.558, 417.994, 52853.651 24/12/29,20:28:11,10,11,1, 11.9,1,1, 3.049, 10505.545, 418.000, 52853.654 24/12/29,20:28:11,11,11,1, 11.9,1,1, 3.049, 10505.557, 418.003, 52853.635 24/12/29,20:28:11,12,11,1, 11.9,1,1, 3.049, 10505.560, 417.992, 52853.663 24/12/29,20:28:11,13,11,1, 11.9,1,1, 3.049, 10505.566, 418.004, 52853.643 24/12/29,20:28:11,14,11,1, 11.9,1,1, 3.049, 10505.568, 417.995, 52853.676 24/12/29,20:28:11,15,11,1, 11.9,1,1, 3.049, 10505.543, 417.995, 52853.643 24/12/29,20:28:11,16,11,1, 11.9,1,1, 3.049, 10505.546, 417.982, 52853.610 24/12/29,20:28:11,17,11,1, 11.9,1,1, 3.049, 10505.564, 417.983, 52853.661 24/12/29,20:28:11,18,11,1, 11.9,1,1, 3.049, 10505.557, 417.970, 52853.652 24/12/29,20:28:11,19,11,1, 11.9,1,1, 3.049, 10505.565, 417.973, 52853.677 24/12/29,20:28:12,00,09,1, 12.0,1,1, 3.054, 10505.564, 417.973, 52853.677 24/12/29,20:28:12,01,09,1, 12.0,1,1, 3.054, 10505.569, 417.976, 52853.693 24/12/29,20:28:12,02,09,1, 12.0,1,1, 3.054, 10505.563, 417.984, 52853.670 24/12/29,20:28:12,03,09,1, 12.0,1,1, 3.054, 10505.566, 417.961, 52853.676 24/12/29,20:28:12,04,09,1, 12.0,1,1, 3.054, 10505.543, 417.980, 52853.638 24/12/29,20:28:12,05,09,1, 12.0,1,1, 3.054, 10505.571, 417.975, 52853.631 24/12/29,20:28:12,06,09,1, 12.0,1,1, 3.054, 10505.551, 417.978, 52853.623 24/12/29,20:28:12,07,09,1, 12.0,1,1, 3.054, 10505.553, 418.013, 52853.662 24/12/29,20:28:12,08,09,1, 12.0,1,1, 3.054, 10505.552, 417.970, 52853.627 24/12/29,20:28:12,09,09,1, 12.0,1,1, 3.054, 10505.563, 417.993, 52853.646 24/12/29,20:28:12,10,09,1, 12.0,1,1, 3.054, 10505.570, 417.990, 52853.695 24/12/29,20:28:12,11,09,1, 12.0,1,1, 3.054, 10505.575, 417.966, 52853.649 24/12/29,20:28:12,12,09,1, 12.0,1,1, 3.054, 10505.567, 417.989, 52853.661 24/12/29,20:28:12,13,09,1, 12.0,1,1, 3.054, 10505.559, 417.985, 52853.639 24/12/29,20:28:12,14,09,1, 12.0,1,1, 3.054, 10505.574, 417.987, 52853.646 24/12/29,20:28:12,15,09,1, 12.0,1,1, 3.054, 10505.565, 417.976, 52853.634 24/12/29,20:28:12,16,09,1, 12.0,1,1, 3.054, 10505.562, 417.952, 52853.624 24/12/29,20:28:12,17,09,1, 12.0,1,1, 3.054, 10505.553, 417.985, 52853.623 24/12/29,20:28:12,18,09,1, 12.0,1,1, 3.054, 10505.586, 417.980, 52853.641 24/12/29,20:28:12,19,09,1, 12.0,1,1, 3.054, 10505.578, 417.979, 52853.638 24/12/29,20:28:13,00,10,1, 11.9,1,1, 3.051, 10505.573, 417.979, 52853.638 24/12/29,20:28:13,01,10,1, 11.9,1,1, 3.051, 10505.558, 417.978, 52853.663 24/12/29,20:28:13,02,10,1, 11.9,1,1, 3.051, 10505.563, 417.975, 52853.630 24/12/29,20:28:13,03,10,1, 11.9,1,1, 3.051, 10505.579, 417.973, 52853.773 24/12/29,20:28:13,04,10,1, 11.9,1,1, 3.051, 10505.526, 417.990, 52853.573 24/12/29,20:28:13,05,10,1, 11.9,1,1, 3.051, 10505.559, 417.961, 52853.682 24/12/29,20:28:13,06,10,1, 11.9,1,1, 3.051, 10505.556, 417.976, 52853.668 24/12/29,20:28:13,07,10,1, 11.9,1,1, 3.051, 10505.575, 417.967, 52853.455 24/12/29,20:28:13,08,10,1, 11.9,1,1, 3.051, 10505.563, 417.994, 52853.585 24/12/29,20:28:13,09,10,1, 11.9,1,1, 3.051, 10505.580, 417.992, 52853.625 24/12/29,20:28:13,10,10,1, 11.9,1,1, 3.051, 10505.569, 417.981, 52853.651 24/12/29,20:28:13,11,10,1, 11.9,1,1, 3.051, 10505.599, 417.960, 52853.608 24/12/29,20:28:13,12,10,1, 11.9,1,1, 3.051, 10505.581, 417.983, 52853.653 24/12/29,20:28:13,13,10,1, 11.9,1,1, 3.051, 10505.569, 417.990, 52853.592 24/12/29,20:28:13,14,10,1, 11.9,1,1, 3.051, 10505.557, 417.959, 52853.603 24/12/29,20:28:13,15,10,1, 11.9,1,1, 3.051, 10505.569, 417.986, 52853.637 24/12/29,20:28:13,16,10,1, 11.9,1,1, 3.051, 10505.575, 417.974, 52853.624 24/12/29,20:28:13,17,10,1, 11.9,1,1, 3.051, 10505.572, 417.961, 52853.585 24/12/29,20:28:13,18,10,1, 11.9,1,1, 3.051, 10505.553, 417.975, 52853.638 24/12/29,20:28:13,19,10,1, 11.9,1,1, 3.051, 10505.567, 417.969, 52853.622 24/12/29,20:28:14,00,09,1, 11.9,1,1, 3.055, 10505.564, 417.969, 52853.622 24/12/29,20:28:14,01,09,1, 11.9,1,1, 3.055, 10505.562, 417.973, 52853.617 24/12/29,20:28:14,02,09,1, 11.9,1,1, 3.055, 10505.567, 417.962, 52853.600 24/12/29,20:28:14,03,09,1, 11.9,1,1, 3.055, 10505.556, 417.962, 52853.594 24/12/29,20:28:14,04,09,1, 11.9,1,1, 3.055, 10505.539, 417.964, 52853.610 24/12/29,20:28:14,05,09,1, 11.9,1,1, 3.055, 10505.572, 417.993, 52853.620 24/12/29,20:28:14,06,09,1, 11.9,1,1, 3.055, 10505.583, 417.949, 52853.604 24/12/29,20:28:14,07,09,1, 11.9,1,1, 3.055, 10505.552, 417.969, 52853.597 24/12/29,20:28:14,08,09,1, 11.9,1,1, 3.055, 10505.580, 417.968, 52853.602 24/12/29,20:28:14,09,09,1, 11.9,1,1, 3.055, 10505.557, 417.965, 52853.656 24/12/29,20:28:14,10,09,1, 11.9,1,1, 3.055, 10505.552, 417.948, 52853.622 24/12/29,20:28:14,11,09,1, 11.9,1,1, 3.055, 10505.548, 417.966, 52853.601 24/12/29,20:28:14,12,09,1, 11.9,1,1, 3.055, 10505.578, 417.937, 52853.553 24/12/29,20:28:14,13,09,1, 11.9,1,1, 3.055, 10505.538, 417.979, 52853.670 24/12/29,20:28:14,14,09,1, 11.9,1,1, 3.055, 10505.557, 417.958, 52853.697 24/12/29,20:28:14,15,09,1, 11.9,1,1, 3.055, 10505.550, 417.947, 52853.643 24/12/29,20:28:14,16,09,1, 11.9,1,1, 3.055, 10505.562, 417.944, 52853.641 24/12/29,20:28:14,17,09,1, 11.9,1,1, 3.055, 10505.573, 417.937, 52853.610 24/12/29,20:28:14,18,09,1, 11.9,1,1, 3.055, 10505.589, 417.972, 52853.621 24/12/29,20:28:14,19,09,1, 11.9,1,1, 3.055, 10505.584, 417.957, 52853.628 24/12/29,20:28:15,00,09,1, 11.9,1,1, 3.057, 10505.581, 417.957, 52853.628 24/12/29,20:28:15,01,09,1, 11.9,1,1, 3.057, 10505.574, 417.962, 52853.625 24/12/29,20:28:15,02,09,1, 11.9,1,1, 3.057, 10505.578, 417.948, 52853.624 24/12/29,20:28:15,03,09,1, 11.9,1,1, 3.057, 10505.571, 417.953, 52853.641 24/12/29,20:28:15,04,09,1, 11.9,1,1, 3.057, 10505.578, 417.958, 52853.640 24/12/29,20:28:15,05,09,1, 11.9,1,1, 3.057, 10505.578, 417.949, 52853.645 24/12/29,20:28:15,06,09,1, 11.9,1,1, 3.057, 10505.571, 417.955, 52853.591 24/12/29,20:28:15,07,09,1, 11.9,1,1, 3.057, 10505.568, 417.954, 52853.646 24/12/29,20:28:15,08,09,1, 11.9,1,1, 3.057, 10505.579, 417.962, 52853.601 24/12/29,20:28:15,09,09,1, 11.9,1,1, 3.057, 10505.579, 417.969, 52853.667 24/12/29,20:28:15,10,09,1, 11.9,1,1, 3.057, 10505.578, 417.939, 52853.656 24/12/29,20:28:15,11,09,1, 11.9,1,1, 3.057, 10505.578, 417.948, 52853.617 24/12/29,20:28:15,12,09,1, 11.9,1,1, 3.057, 10505.580, 417.935, 52853.632 24/12/29,20:28:15,13,09,1, 11.9,1,1, 3.057, 10505.569, 417.950, 52853.641 24/12/29,20:28:15,14,09,1, 11.9,1,1, 3.057, 10505.586, 417.955, 52853.644 24/12/29,20:28:15,15,09,1, 11.9,1,1, 3.057, 10505.593, 417.958, 52853.676 24/12/29,20:28:15,16,09,1, 11.9,1,1, 3.057, 10505.586, 417.957, 52853.637 24/12/29,20:28:15,17,09,1, 11.9,1,1, 3.057, 10505.574, 417.949, 52853.619 24/12/29,20:28:15,18,09,1, 11.9,1,1, 3.057, 10505.578, 417.960, 52853.676 24/12/29,20:28:15,19,09,1, 11.9,1,1, 3.057, 10505.590, 417.951, 52853.635 24/12/29,20:28:16,00,09,1, 11.8,1,1, 3.055, 10505.589, 417.951, 52853.635 24/12/29,20:28:16,01,09,1, 11.8,1,1, 3.055, 10505.591, 417.952, 52853.607 24/12/29,20:28:16,02,09,1, 11.8,1,1, 3.055, 10505.606, 417.974, 52853.643 24/12/29,20:28:16,03,09,1, 11.8,1,1, 3.055, 10505.593, 417.952, 52853.656 24/12/29,20:28:16,04,09,1, 11.8,1,1, 3.055, 10505.576, 417.947, 52853.640 24/12/29,20:28:16,05,09,1, 11.8,1,1, 3.055, 10505.568, 417.952, 52853.633 24/12/29,20:28:16,06,09,1, 11.8,1,1, 3.055, 10505.580, 417.947, 52853.602 24/12/29,20:28:16,07,09,1, 11.8,1,1, 3.055, 10505.584, 417.938, 52853.622 24/12/29,20:28:16,08,09,1, 11.8,1,1, 3.055, 10505.600, 417.960, 52853.616 24/12/29,20:28:16,09,09,1, 11.8,1,1, 3.055, 10505.571, 417.940, 52853.623 24/12/29,20:28:16,10,09,1, 11.8,1,1, 3.055, 10505.578, 417.940, 52853.623 24/12/29,20:28:16,11,09,1, 11.8,1,1, 3.055, 10505.587, 417.924, 52853.640 24/12/29,20:28:16,12,09,1, 11.8,1,1, 3.055, 10505.595, 417.939, 52853.614 24/12/29,20:28:16,13,09,1, 11.8,1,1, 3.055, 10505.572, 417.936, 52853.627 24/12/29,20:28:16,14,09,1, 11.8,1,1, 3.055, 10505.591, 417.948, 52853.594 24/12/29,20:28:16,15,09,1, 11.8,1,1, 3.055, 10505.580, 417.957, 52853.648 24/12/29,20:28:16,16,09,1, 11.8,1,1, 3.055, 10505.579, 417.921, 52853.636 24/12/29,20:28:16,17,09,1, 11.8,1,1, 3.055, 10505.571, 417.949, 52853.603 24/12/29,20:28:16,18,09,1, 11.8,1,1, 3.055, 10505.589, 417.934, 52853.614 24/12/29,20:28:16,19,09,1, 11.8,1,1, 3.055, 10505.591, 417.960, 52853.616 24/12/29,20:28:17,00,10,1, 11.9,1,1, 3.046, 10505.589, 417.960, 52853.616 24/12/29,20:28:17,01,10,1, 11.9,1,1, 3.046, 10505.581, 417.935, 52853.608 24/12/29,20:28:17,02,10,1, 11.9,1,1, 3.046, 10505.556, 417.950, 52853.616 24/12/29,20:28:17,03,10,1, 11.9,1,1, 3.046, 10505.576, 417.937, 52853.634 24/12/29,20:28:17,04,10,1, 11.9,1,1, 3.046, 10505.582, 417.937, 52853.583 24/12/29,20:28:17,05,10,1, 11.9,1,1, 3.046, 10505.589, 417.929, 52853.591 24/12/29,20:28:17,06,10,1, 11.9,1,1, 3.046, 10505.553, 417.935, 52853.609 24/12/29,20:28:17,07,10,1, 11.9,1,1, 3.046, 10505.571, 417.934, 52853.597 24/12/29,20:28:17,08,10,1, 11.9,1,1, 3.046, 10505.598, 417.920, 52853.645 24/12/29,20:28:17,09,10,1, 11.9,1,1, 3.046, 10505.574, 417.945, 52853.625 24/12/29,20:28:17,10,10,1, 11.9,1,1, 3.046, 10505.564, 417.936, 52853.608 24/12/29,20:28:17,11,10,1, 11.9,1,1, 3.046, 10505.565, 417.929, 52853.593 24/12/29,20:28:17,12,10,1, 11.9,1,1, 3.046, 10505.556, 417.907, 52853.600 24/12/29,20:28:17,13,10,1, 11.9,1,1, 3.046, 10505.570, 417.929, 52853.606 24/12/29,20:28:17,14,10,1, 11.9,1,1, 3.046, 10505.587, 417.925, 52853.597 24/12/29,20:28:17,15,10,1, 11.9,1,1, 3.046, 10505.588, 417.931, 52853.618 24/12/29,20:28:17,16,10,1, 11.9,1,1, 3.046, 10505.572, 417.910, 52853.626 24/12/29,20:28:17,17,10,1, 11.9,1,1, 3.046, 10505.577, 417.951, 52853.591 24/12/29,20:28:17,18,10,1, 11.9,1,1, 3.046, 10505.570, 417.917, 52853.628 24/12/29,20:28:17,19,10,1, 11.9,1,1, 3.046, 10505.580, 417.930, 52853.370 24/12/29,20:28:18,00,10,1, 11.9,1,1, 3.050, 10505.573, 417.930, 52853.370 24/12/29,20:28:18,01,10,1, 11.9,1,1, 3.050, 10505.565, 417.930, 52853.692 24/12/29,20:28:18,02,10,1, 11.9,1,1, 3.050, 10505.573, 417.947, 52853.661 24/12/29,20:28:18,03,10,1, 11.9,1,1, 3.050, 10505.541, 417.932, 52853.628 24/12/29,20:28:18,04,10,1, 11.9,1,1, 3.050, 10505.557, 417.917, 52853.580 24/12/29,20:28:18,05,10,1, 11.9,1,1, 3.050, 10505.557, 417.931, 52853.597 24/12/29,20:28:18,06,10,1, 11.9,1,1, 3.050, 10505.568, 417.921, 52853.562 24/12/29,20:28:18,07,10,1, 11.9,1,1, 3.050, 10505.551, 417.922, 52853.584 24/12/29,20:28:18,08,10,1, 11.9,1,1, 3.050, 10505.572, 417.942, 52853.572 24/12/29,20:28:18,09,10,1, 11.9,1,1, 3.050, 10505.543, 417.921, 52853.485 24/12/29,20:28:18,10,10,1, 11.9,1,1, 3.050, 10505.578, 417.925, 52853.607 24/12/29,20:28:18,11,10,1, 11.9,1,1, 3.050, 10505.559, 417.913, 52853.545 24/12/29,20:28:18,12,10,1, 11.9,1,1, 3.050, 10505.584, 417.906, 52853.578 24/12/29,20:28:18,13,10,1, 11.9,1,1, 3.050, 10505.559, 417.883, 52853.599 24/12/29,20:28:18,14,10,1, 11.9,1,1, 3.050, 10505.558, 417.930, 52853.570 24/12/29,20:28:18,15,10,1, 11.9,1,1, 3.050, 10505.554, 417.913, 52853.558 24/12/29,20:28:18,16,10,1, 11.9,1,1, 3.050, 10505.552, 417.912, 52853.545 24/12/29,20:28:18,17,10,1, 11.9,1,1, 3.050, 10505.561, 417.903, 52853.552 24/12/29,20:28:18,18,10,1, 11.9,1,1, 3.050, 10505.547, 417.916, 52853.551 24/12/29,20:28:18,19,10,1, 11.9,1,1, 3.050, 10505.557, 417.911, 52853.562 24/12/29,20:28:19,00,09,1, 11.9,1,1, 3.052, 10505.556, 417.911, 52853.562 24/12/29,20:28:19,01,09,1, 11.9,1,1, 3.052, 10505.546, 417.912, 52853.544 24/12/29,20:28:19,02,09,1, 11.9,1,1, 3.052, 10505.540, 417.902, 52853.569 24/12/29,20:28:19,03,09,1, 11.9,1,1, 3.052, 10505.583, 417.913, 52853.590 24/12/29,20:28:19,04,09,1, 11.9,1,1, 3.052, 10505.551, 417.896, 52853.581 24/12/29,20:28:19,05,09,1, 11.9,1,1, 3.052, 10505.561, 417.914, 52853.593 24/12/29,20:28:19,06,09,1, 11.9,1,1, 3.052, 10505.553, 417.925, 52853.578 24/12/29,20:28:19,07,09,1, 11.9,1,1, 3.052, 10505.551, 417.896, 52853.559 24/12/29,20:28:19,08,09,1, 11.9,1,1, 3.052, 10505.563, 417.912, 52853.560 24/12/29,20:28:19,09,09,1, 11.9,1,1, 3.052, 10505.558, 417.931, 52853.582 24/12/29,20:28:19,10,09,1, 11.9,1,1, 3.052, 10505.538, 417.916, 52853.607 24/12/29,20:28:19,11,09,1, 11.9,1,1, 3.052, 10505.549, 417.899, 52853.595 24/12/29,20:28:19,12,09,1, 11.9,1,1, 3.052, 10505.545, 417.909, 52853.594 24/12/29,20:28:19,13,09,1, 11.9,1,1, 3.052, 10505.560, 417.894, 52853.571 24/12/29,20:28:19,14,09,1, 11.9,1,1, 3.052, 10505.570, 417.918, 52853.573 24/12/29,20:28:19,15,09,1, 11.9,1,1, 3.052, 10505.552, 417.919, 52853.624 24/12/29,20:28:19,16,09,1, 11.9,1,1, 3.052, 10505.559, 417.915, 52853.558 24/12/29,20:28:19,17,09,1, 11.9,1,1, 3.052, 10505.567, 417.892, 52853.494 24/12/29,20:28:19,18,09,1, 11.9,1,1, 3.052, 10505.532, 417.904, 52853.552 24/12/29,20:28:19,19,09,1, 11.9,1,1, 3.052, 10505.550, 417.903, 52853.602 24/12/29,20:28:20,00,10,1, 11.9,1,1, 3.053, 10505.548, 417.903, 52853.602 24/12/29,20:28:20,01,10,1, 11.9,1,1, 3.053, 10505.559, 417.914, 52853.651 24/12/29,20:28:20,02,10,1, 11.9,1,1, 3.053, 10505.564, 417.892, 52853.629 24/12/29,20:28:20,03,10,1, 11.9,1,1, 3.053, 10505.532, 417.900, 52853.610 24/12/29,20:28:20,04,10,1, 11.9,1,1, 3.053, 10505.545, 417.906, 52853.539 24/12/29,20:28:20,05,10,1, 11.9,1,1, 3.053, 10505.542, 417.906, 52853.566 24/12/29,20:28:20,06,10,1, 11.9,1,1, 3.053, 10505.552, 417.898, 52853.598 24/12/29,20:28:20,07,10,1, 11.9,1,1, 3.053, 10505.545, 417.913, 52853.566 24/12/29,20:28:20,08,10,1, 11.9,1,1, 3.053, 10505.552, 417.924, 52853.566 24/12/29,20:28:20,09,10,1, 11.9,1,1, 3.053, 10505.554, 417.915, 52853.586 24/12/29,20:28:20,10,10,1, 11.9,1,1, 3.053, 10505.552, 417.886, 52853.602 24/12/29,20:28:20,11,10,1, 11.9,1,1, 3.053, 10505.549, 417.886, 52853.600 24/12/29,20:28:20,12,10,1, 11.9,1,1, 3.053, 10505.542, 417.873, 52853.593 24/12/29,20:28:20,13,10,1, 11.9,1,1, 3.053, 10505.556, 417.887, 52853.601 24/12/29,20:28:20,14,10,1, 11.9,1,1, 3.053, 10505.562, 417.908, 52853.613 24/12/29,20:28:20,15,10,1, 11.9,1,1, 3.053, 10505.562, 417.883, 52853.598 24/12/29,20:28:20,16,10,1, 11.9,1,1, 3.053, 10505.536, 417.889, 52853.596 24/12/29,20:28:20,17,10,1, 11.9,1,1, 3.053, 10505.554, 417.910, 52853.621 24/12/29,20:28:20,18,10,1, 11.9,1,1, 3.053, 10505.540, 417.897, 52853.554 24/12/29,20:28:20,19,10,1, 11.9,1,1, 3.053, 10505.549, 417.865, 52853.510 24/12/29,20:28:21,00,08,1, 12.0,1,1, 3.052, 10505.548, 417.865, 52853.510 24/12/29,20:28:21,01,08,1, 12.0,1,1, 3.052, 10505.545, 417.896, 52853.646 24/12/29,20:28:21,02,08,1, 12.0,1,1, 3.052, 10505.549, 417.878, 52853.634 24/12/29,20:28:21,03,08,1, 12.0,1,1, 3.052, 10505.566, 417.879, 52853.656 24/12/29,20:28:21,04,08,1, 12.0,1,1, 3.052, 10505.559, 417.885, 52853.602 24/12/29,20:28:21,05,08,1, 12.0,1,1, 3.052, 10505.570, 417.894, 52853.564 24/12/29,20:28:21,06,08,1, 12.0,1,1, 3.052, 10505.542, 417.882, 52853.523 24/12/29,20:28:21,07,08,1, 12.0,1,1, 3.052, 10505.560, 417.891, 52853.557 24/12/29,20:28:21,08,08,1, 12.0,1,1, 3.052, 10505.558, 417.890, 52853.630 24/12/29,20:28:21,09,08,1, 12.0,1,1, 3.052, 10505.549, 417.890, 52853.659 24/12/29,20:28:21,10,08,1, 12.0,1,1, 3.052, 10505.541, 417.881, 52853.664 24/12/29,20:28:21,11,08,1, 12.0,1,1, 3.052, 10505.525, 417.882, 52853.630 24/12/29,20:28:21,12,08,1, 12.0,1,1, 3.052, 10505.563, 417.893, 52853.562 24/12/29,20:28:21,13,08,1, 12.0,1,1, 3.052, 10505.540, 417.912, 52853.559 24/12/29,20:28:21,14,08,1, 12.0,1,1, 3.052, 10505.544, 417.893, 52853.590 24/12/29,20:28:21,15,08,1, 12.0,1,1, 3.052, 10505.540, 417.881, 52853.564 24/12/29,20:28:21,16,08,1, 12.0,1,1, 3.052, 10505.529, 417.911, 52853.601 24/12/29,20:28:21,17,08,1, 12.0,1,1, 3.052, 10505.537, 417.894, 52853.579 24/12/29,20:28:21,18,08,1, 12.0,1,1, 3.052, 10505.532, 417.880, 52853.582 24/12/29,20:28:21,19,08,1, 12.0,1,1, 3.052, 10505.563, 417.893, 52853.646 24/12/29,20:28:22,00,08,1, 12.0,1,1, 3.047, 10505.556, 417.893, 52853.646 24/12/29,20:28:22,01,08,1, 12.0,1,1, 3.047, 10505.554, 417.882, 52853.575 24/12/29,20:28:22,02,08,1, 12.0,1,1, 3.047, 10505.550, 417.888, 52853.591 24/12/29,20:28:22,03,08,1, 12.0,1,1, 3.047, 10505.555, 417.873, 52853.648 24/12/29,20:28:22,04,08,1, 12.0,1,1, 3.047, 10505.548, 417.889, 52853.586 24/12/29,20:28:22,05,08,1, 12.0,1,1, 3.047, 10505.548, 417.890, 52853.636 24/12/29,20:28:22,06,08,1, 12.0,1,1, 3.047, 10505.544, 417.886, 52853.640 24/12/29,20:28:22,07,08,1, 12.0,1,1, 3.047, 10505.544, 417.875, 52853.604 24/12/29,20:28:22,08,08,1, 12.0,1,1, 3.047, 10505.532, 417.873, 52853.597 24/12/29,20:28:22,09,08,1, 12.0,1,1, 3.047, 10505.541, 417.902, 52853.603 24/12/29,20:28:22,10,08,1, 12.0,1,1, 3.047, 10505.527, 417.883, 52853.616 24/12/29,20:28:22,11,08,1, 12.0,1,1, 3.047, 10505.541, 417.887, 52853.596 24/12/29,20:28:22,12,08,1, 12.0,1,1, 3.047, 10505.552, 417.888, 52853.593 24/12/29,20:28:22,13,08,1, 12.0,1,1, 3.047, 10505.573, 417.873, 52853.606 24/12/29,20:28:22,14,08,1, 12.0,1,1, 3.047, 10505.543, 417.873, 52853.568 24/12/29,20:28:22,15,08,1, 12.0,1,1, 3.047, 10505.556, 417.878, 52853.582 24/12/29,20:28:22,16,08,1, 12.0,1,1, 3.047, 10505.539, 417.864, 52853.564 24/12/29,20:28:22,17,08,1, 12.0,1,1, 3.047, 10505.542, 417.878, 52853.575 24/12/29,20:28:22,18,08,1, 12.0,1,1, 3.047, 10505.544, 417.869, 52853.576 24/12/29,20:28:22,19,08,1, 12.0,1,1, 3.047, 10505.534, 417.880, 52853.590 24/12/29,20:28:23,00,09,1, 11.9,1,1, 3.048, 10505.531, 417.880, 52853.590 24/12/29,20:28:23,01,09,1, 11.9,1,1, 3.048, 10505.540, 417.886, 52853.558 24/12/29,20:28:23,02,09,1, 11.9,1,1, 3.048, 10505.529, 417.865, 52853.593 24/12/29,20:28:23,03,09,1, 11.9,1,1, 3.048, 10505.537, 417.885, 52853.564 24/12/29,20:28:23,04,09,1, 11.9,1,1, 3.048, 10505.529, 417.858, 52853.592 24/12/29,20:28:23,05,09,1, 11.9,1,1, 3.048, 10505.532, 417.883, 52853.587 24/12/29,20:28:23,06,09,1, 11.9,1,1, 3.048, 10505.554, 417.890, 52853.577 24/12/29,20:28:23,07,09,1, 11.9,1,1, 3.048, 10505.525, 417.869, 52853.608 24/12/29,20:28:23,08,09,1, 11.9,1,1, 3.048, 10505.539, 417.869, 52853.562 24/12/29,20:28:23,09,09,1, 11.9,1,1, 3.048, 10505.557, 417.866, 52853.562 24/12/29,20:28:23,10,09,1, 11.9,1,1, 3.048, 10505.550, 417.858, 52853.575 24/12/29,20:28:23,11,09,1, 11.9,1,1, 3.048, 10505.548, 417.864, 52853.563 24/12/29,20:28:23,12,09,1, 11.9,1,1, 3.048, 10505.540, 417.895, 52853.819 24/12/29,20:28:23,13,09,1, 11.9,1,1, 3.048, 10505.534, 417.887, 52853.623 24/12/29,20:28:23,14,09,1, 11.9,1,1, 3.048, 10505.552, 417.875, 52853.602 24/12/29,20:28:23,15,09,1, 11.9,1,1, 3.048, 10505.538, 417.867, 52853.618 24/12/29,20:28:23,16,09,1, 11.9,1,1, 3.048, 10505.529, 417.881, 52853.613 24/12/29,20:28:23,17,09,1, 11.9,1,1, 3.048, 10505.512, 417.863, 52853.578 24/12/29,20:28:23,18,09,1, 11.9,1,1, 3.048, 10505.538, 417.879, 52853.612 24/12/29,20:28:23,19,09,1, 11.9,1,1, 3.048, 10505.520, 417.890, 52853.550 24/12/29,20:28:24,00,11,1, 11.9,1,1, 3.055, 10505.514, 417.890, 52853.550 24/12/29,20:28:24,01,11,1, 11.9,1,1, 3.055, 10505.522, 417.881, 52853.598 24/12/29,20:28:24,02,11,1, 11.9,1,1, 3.055, 10505.514, 417.883, 52853.581 24/12/29,20:28:24,03,11,1, 11.9,1,1, 3.055, 10505.550, 417.877, 52853.551 24/12/29,20:28:24,04,11,1, 11.9,1,1, 3.055, 10505.516, 417.862, 52853.557 24/12/29,20:28:24,05,11,1, 11.9,1,1, 3.055, 10505.526, 417.868, 52853.582 24/12/29,20:28:24,06,11,1, 11.9,1,1, 3.055, 10505.541, 417.889, 52853.593 24/12/29,20:28:24,07,11,1, 11.9,1,1, 3.055, 10505.524, 417.852, 52853.585 24/12/29,20:28:24,08,11,1, 11.9,1,1, 3.055, 10505.532, 417.876, 52853.626 24/12/29,20:28:24,09,11,1, 11.9,1,1, 3.055, 10505.538, 417.887, 52853.612 24/12/29,20:28:24,10,11,1, 11.9,1,1, 3.055, 10505.543, 417.867, 52853.585 24/12/29,20:28:24,11,11,1, 11.9,1,1, 3.055, 10505.528, 417.882, 52853.545 24/12/29,20:28:24,12,11,1, 11.9,1,1, 3.055, 10505.545, 417.878, 52853.599 24/12/29,20:28:24,13,11,1, 11.9,1,1, 3.055, 10505.547, 417.862, 52853.605 24/12/29,20:28:24,14,11,1, 11.9,1,1, 3.055, 10505.537, 417.893, 52853.588 24/12/29,20:28:24,15,11,1, 11.9,1,1, 3.055, 10505.535, 417.876, 52853.528 24/12/29,20:28:24,16,11,1, 11.9,1,1, 3.055, 10505.527, 417.871, 52853.610 24/12/29,20:28:24,17,11,1, 11.9,1,1, 3.055, 10505.516, 417.857, 52853.571 24/12/29,20:28:24,18,11,1, 11.9,1,1, 3.055, 10505.530, 417.895, 52853.587 24/12/29,20:28:24,19,11,1, 11.9,1,1, 3.055, 10505.539, 417.869, 52853.558 24/12/29,20:28:25,00,09,1, 11.9,1,1, 3.052, 10505.531, 417.869, 52853.558 24/12/29,20:28:25,01,09,1, 11.9,1,1, 3.052, 10505.536, 417.851, 52853.606 24/12/29,20:28:25,02,09,1, 11.9,1,1, 3.052, 10505.531, 417.841, 52853.587 24/12/29,20:28:25,03,09,1, 11.9,1,1, 3.052, 10505.512, 417.888, 52853.579 24/12/29,20:28:25,04,09,1, 11.9,1,1, 3.052, 10505.512, 417.864, 52853.570 24/12/29,20:28:25,05,09,1, 11.9,1,1, 3.052, 10505.530, 417.867, 52853.584 24/12/29,20:28:25,06,09,1, 11.9,1,1, 3.052, 10505.515, 417.863, 52853.551 24/12/29,20:28:25,07,09,1, 11.9,1,1, 3.052, 10505.528, 417.874, 52853.573 24/12/29,20:28:25,08,09,1, 11.9,1,1, 3.052, 10505.509, 417.865, 52853.588 24/12/29,20:28:25,09,09,1, 11.9,1,1, 3.052, 10505.536, 417.886, 52853.612 24/12/29,20:28:25,10,09,1, 11.9,1,1, 3.052, 10505.526, 417.893, 52853.536 24/12/29,20:28:25,11,09,1, 11.9,1,1, 3.052, 10505.495, 417.867, 52853.571 24/12/29,20:28:25,12,09,1, 11.9,1,1, 3.052, 10505.500, 417.886, 52853.579 24/12/29,20:28:25,13,09,1, 11.9,1,1, 3.052, 10505.509, 417.886, 52853.637 24/12/29,20:28:25,14,09,1, 11.9,1,1, 3.052, 10505.519, 417.876, 52853.594 24/12/29,20:28:25,15,09,1, 11.9,1,1, 3.052, 10505.505, 417.891, 52853.592 24/12/29,20:28:25,16,09,1, 11.9,1,1, 3.052, 10505.511, 417.881, 52853.568 24/12/29,20:28:25,17,09,1, 11.9,1,1, 3.052, 10505.476, 417.881, 52853.597 24/12/29,20:28:25,18,09,1, 11.9,1,1, 3.052, 10505.500, 417.877, 52853.631 24/12/29,20:28:25,19,09,1, 11.9,1,1, 3.052, 10505.516, 417.880, 52853.556 24/12/29,20:28:26,00,09,1, 11.9,1,1, 3.054, 10505.514, 417.880, 52853.556 24/12/29,20:28:26,01,09,1, 11.9,1,1, 3.054, 10505.526, 417.872, 52853.578 24/12/29,20:28:26,02,09,1, 11.9,1,1, 3.054, 10505.532, 417.882, 52853.594 24/12/29,20:28:26,03,09,1, 11.9,1,1, 3.054, 10505.514, 417.874, 52853.576 24/12/29,20:28:26,04,09,1, 11.9,1,1, 3.054, 10505.515, 417.852, 52853.599 24/12/29,20:28:26,05,09,1, 11.9,1,1, 3.054, 10505.542, 417.847, 52853.548 24/12/29,20:28:26,06,09,1, 11.9,1,1, 3.054, 10505.514, 417.865, 52853.543 24/12/29,20:28:26,07,09,1, 11.9,1,1, 3.054, 10505.520, 417.865, 52853.567 24/12/29,20:28:26,08,09,1, 11.9,1,1, 3.054, 10505.509, 417.868, 52853.576 24/12/29,20:28:26,09,09,1, 11.9,1,1, 3.054, 10505.500, 417.882, 52853.605 24/12/29,20:28:26,10,09,1, 11.9,1,1, 3.054, 10505.509, 417.876, 52853.612 24/12/29,20:28:26,11,09,1, 11.9,1,1, 3.054, 10505.524, 417.869, 52853.611 24/12/29,20:28:26,12,09,1, 11.9,1,1, 3.054, 10505.504, 417.859, 52853.580 24/12/29,20:28:26,13,09,1, 11.9,1,1, 3.054, 10505.515, 417.880, 52853.561 24/12/29,20:28:26,14,09,1, 11.9,1,1, 3.054, 10505.522, 417.889, 52853.579 24/12/29,20:28:26,15,09,1, 11.9,1,1, 3.054, 10505.503, 417.859, 52853.603 24/12/29,20:28:26,16,09,1, 11.9,1,1, 3.054, 10505.508, 417.865, 52853.613 24/12/29,20:28:26,17,09,1, 11.9,1,1, 3.054, 10505.512, 417.865, 52853.620 24/12/29,20:28:26,18,09,1, 11.9,1,1, 3.054, 10505.501, 417.884, 52853.592 24/12/29,20:28:26,19,09,1, 11.9,1,1, 3.054, 10505.523, 417.862, 52853.637 24/12/29,20:28:27,00,10,1, 12.0,1,1, 3.056, 10505.522, 417.862, 52853.637 24/12/29,20:28:27,01,10,1, 12.0,1,1, 3.056, 10505.521, 417.857, 52853.589 24/12/29,20:28:27,02,10,1, 12.0,1,1, 3.056, 10505.496, 417.862, 52853.646 24/12/29,20:28:27,03,10,1, 12.0,1,1, 3.056, 10505.514, 417.869, 52853.522 24/12/29,20:28:27,04,10,1, 12.0,1,1, 3.056, 10505.503, 417.879, 52853.648 24/12/29,20:28:27,05,10,1, 12.0,1,1, 3.056, 10505.500, 417.862, 52853.676 24/12/29,20:28:27,06,10,1, 12.0,1,1, 3.056, 10505.518, 417.863, 52853.569 24/12/29,20:28:27,07,10,1, 12.0,1,1, 3.056, 10505.514, 417.867, 52853.644 24/12/29,20:28:27,08,10,1, 12.0,1,1, 3.056, 10505.476, 417.868, 52853.595 24/12/29,20:28:27,09,10,1, 12.0,1,1, 3.056, 10505.507, 417.871, 52853.625 24/12/29,20:28:27,10,10,1, 12.0,1,1, 3.056, 10505.494, 417.867, 52853.623 24/12/29,20:28:27,11,10,1, 12.0,1,1, 3.056, 10505.504, 417.878, 52853.546 24/12/29,20:28:27,12,10,1, 12.0,1,1, 3.056, 10505.506, 417.892, 52853.584 24/12/29,20:28:27,13,10,1, 12.0,1,1, 3.056, 10505.492, 417.886, 52853.528 24/12/29,20:28:27,14,10,1, 12.0,1,1, 3.056, 10505.494, 417.861, 52853.587 24/12/29,20:28:27,15,10,1, 12.0,1,1, 3.056, 10505.487, 417.879, 52853.646 24/12/29,20:28:27,16,10,1, 12.0,1,1, 3.056, 10505.513, 417.847, 52853.580 24/12/29,20:28:27,17,10,1, 12.0,1,1, 3.056, 10505.519, 417.870, 52853.547 24/12/29,20:28:27,18,10,1, 12.0,1,1, 3.056, 10505.511, 417.849, 52853.551 24/12/29,20:28:27,19,10,1, 12.0,1,1, 3.056, 10505.507, 417.864, 52853.634 24/12/29,20:28:28,00,10,1, 11.9,1,1, 3.045, 10505.506, 417.864, 52853.634 24/12/29,20:28:28,01,10,1, 11.9,1,1, 3.045, 10505.480, 417.860, 52853.565 24/12/29,20:28:28,02,10,1, 11.9,1,1, 3.045, 10505.497, 417.869, 52853.653 24/12/29,20:28:28,03,10,1, 11.9,1,1, 3.045, 10505.515, 417.868, 52853.596 24/12/29,20:28:28,04,10,1, 11.9,1,1, 3.045, 10505.488, 417.855, 52853.579 24/12/29,20:28:28,05,10,1, 11.9,1,1, 3.045, 10505.493, 417.864, 52853.613 24/12/29,20:28:28,06,10,1, 11.9,1,1, 3.045, 10505.506, 417.862, 52853.599 24/12/29,20:28:28,07,10,1, 11.9,1,1, 3.045, 10505.489, 417.847, 52853.583 24/12/29,20:28:28,08,10,1, 11.9,1,1, 3.045, 10505.497, 417.879, 52853.596 24/12/29,20:28:28,09,10,1, 11.9,1,1, 3.045, 10505.502, 417.871, 52853.624 24/12/29,20:28:28,10,10,1, 11.9,1,1, 3.045, 10505.510, 417.872, 52853.620 24/12/29,20:28:28,11,10,1, 11.9,1,1, 3.045, 10505.509, 417.879, 52853.592 24/12/29,20:28:28,12,10,1, 11.9,1,1, 3.045, 10505.510, 417.858, 52853.587 24/12/29,20:28:28,13,10,1, 11.9,1,1, 3.045, 10505.513, 417.871, 52853.551 24/12/29,20:28:28,14,10,1, 11.9,1,1, 3.045, 10505.493, 417.864, 52853.589 24/12/29,20:28:28,15,10,1, 11.9,1,1, 3.045, 10505.491, 417.862, 52853.600 24/12/29,20:28:28,16,10,1, 11.9,1,1, 3.045, 10505.478, 417.860, 52853.584 24/12/29,20:28:28,17,10,1, 11.9,1,1, 3.045, 10505.484, 417.867, 52853.583 24/12/29,20:28:28,18,10,1, 11.9,1,1, 3.045, 10505.495, 417.874, 52853.582 24/12/29,20:28:28,19,10,1, 11.9,1,1, 3.045, 10505.493, 417.875, 52853.574 24/12/29,20:28:29,00,10,1, 11.9,1,1, 3.053, 10505.489, 417.875, 52853.574 24/12/29,20:28:29,01,10,1, 11.9,1,1, 3.053, 10505.494, 417.868, 52853.566 24/12/29,20:28:29,02,10,1, 11.9,1,1, 3.053, 10505.477, 417.868, 52853.583 24/12/29,20:28:29,03,10,1, 11.9,1,1, 3.053, 10505.494, 417.869, 52853.548 24/12/29,20:28:29,04,10,1, 11.9,1,1, 3.053, 10505.474, 417.866, 52853.573 24/12/29,20:28:29,05,10,1, 11.9,1,1, 3.053, 10505.483, 417.865, 52853.588 24/12/29,20:28:29,06,10,1, 11.9,1,1, 3.053, 10505.506, 417.872, 52853.593 24/12/29,20:28:29,07,10,1, 11.9,1,1, 3.053, 10505.486, 417.867, 52853.581 24/12/29,20:28:29,08,10,1, 11.9,1,1, 3.053, 10505.461, 417.861, 52853.563 24/12/29,20:28:29,09,10,1, 11.9,1,1, 3.053, 10505.489, 417.863, 52853.549 24/12/29,20:28:29,10,10,1, 11.9,1,1, 3.053, 10505.476, 417.865, 52853.595 24/12/29,20:28:29,11,10,1, 11.9,1,1, 3.053, 10505.516, 417.860, 52853.581 24/12/29,20:28:29,12,10,1, 11.9,1,1, 3.053, 10505.503, 417.867, 52853.607 24/12/29,20:28:29,13,10,1, 11.9,1,1, 3.053, 10505.488, 417.851, 52853.612 24/12/29,20:28:29,14,10,1, 11.9,1,1, 3.053, 10505.506, 417.857, 52853.593 24/12/29,20:28:29,15,10,1, 11.9,1,1, 3.053, 10505.509, 417.866, 52853.579 24/12/29,20:28:29,16,10,1, 11.9,1,1, 3.053, 10505.481, 417.872, 52853.590 24/12/29,20:28:29,17,10,1, 11.9,1,1, 3.053, 10505.482, 417.852, 52853.507 24/12/29,20:28:29,18,10,1, 11.9,1,1, 3.053, 10505.500, 417.886, 52853.645 24/12/29,20:28:29,19,10,1, 11.9,1,1, 3.053, 10505.484, 417.867, 52853.560 24/12/29,20:28:30,00,10,1, 12.0,1,1, 3.054, 10505.481, 417.867, 52853.560 24/12/29,20:28:30,01,10,1, 12.0,1,1, 3.054, 10505.487, 417.864, 52853.601 24/12/29,20:28:30,02,10,1, 12.0,1,1, 3.054, 10505.496, 417.877, 52853.616 24/12/29,20:28:30,03,10,1, 12.0,1,1, 3.054, 10505.522, 417.875, 52853.597 24/12/29,20:28:30,04,10,1, 12.0,1,1, 3.054, 10505.503, 417.874, 52853.596 24/12/29,20:28:30,05,10,1, 12.0,1,1, 3.054, 10505.533, 417.879, 52853.604 24/12/29,20:28:30,06,10,1, 12.0,1,1, 3.054, 10505.506, 417.875, 52853.598 24/12/29,20:28:30,07,10,1, 12.0,1,1, 3.054, 10505.499, 417.859, 52853.562 24/12/29,20:28:30,08,10,1, 12.0,1,1, 3.054, 10505.480, 417.872, 52853.552 24/12/29,20:28:30,09,10,1, 12.0,1,1, 3.054, 10505.484, 417.870, 52853.590 24/12/29,20:28:30,10,10,1, 12.0,1,1, 3.054, 10505.473, 417.854, 52853.579 24/12/29,20:28:30,11,10,1, 12.0,1,1, 3.054, 10505.497, 417.866, 52853.588 24/12/29,20:28:30,12,10,1, 12.0,1,1, 3.054, 10505.483, 417.866, 52853.594 24/12/29,20:28:30,13,10,1, 12.0,1,1, 3.054, 10505.458, 417.880, 52853.566 24/12/29,20:28:30,14,10,1, 12.0,1,1, 3.054, 10505.474, 417.900, 52853.592 24/12/29,20:28:30,15,10,1, 12.0,1,1, 3.054, 10505.487, 417.893, 52853.635 24/12/29,20:28:30,16,10,1, 12.0,1,1, 3.054, 10505.458, 417.870, 52853.573 24/12/29,20:28:30,17,10,1, 12.0,1,1, 3.054, 10505.480, 417.870, 52853.611 24/12/29,20:28:30,18,10,1, 12.0,1,1, 3.054, 10505.491, 417.882, 52853.600 24/12/29,20:28:30,19,10,1, 12.0,1,1, 3.054, 10505.480, 417.878, 52853.594 24/12/29,20:28:31,00,10,1, 11.9,1,1, 3.044, 10505.472, 417.878, 52853.594 24/12/29,20:28:31,01,10,1, 11.9,1,1, 3.044, 10505.490, 417.892, 52853.585 24/12/29,20:28:31,02,10,1, 11.9,1,1, 3.044, 10505.490, 417.860, 52853.579 24/12/29,20:28:31,03,10,1, 11.9,1,1, 3.044, 10505.490, 417.875, 52853.610 24/12/29,20:28:31,04,10,1, 11.9,1,1, 3.044, 10505.481, 417.864, 52853.590 24/12/29,20:28:31,05,10,1, 11.9,1,1, 3.044, 10505.470, 417.887, 52853.560 24/12/29,20:28:31,06,10,1, 11.9,1,1, 3.044, 10505.482, 417.862, 52853.610 24/12/29,20:28:31,07,10,1, 11.9,1,1, 3.044, 10505.496, 417.838, 52853.576 24/12/29,20:28:31,08,10,1, 11.9,1,1, 3.044, 10505.452, 417.863, 52853.600 24/12/29,20:28:31,09,10,1, 11.9,1,1, 3.044, 10505.494, 417.850, 52853.597 24/12/29,20:28:31,10,10,1, 11.9,1,1, 3.044, 10505.490, 417.861, 52853.602 24/12/29,20:28:31,11,10,1, 11.9,1,1, 3.044, 10505.454, 417.857, 52853.525 24/12/29,20:28:31,12,10,1, 11.9,1,1, 3.044, 10505.469, 417.860, 52853.577 24/12/29,20:28:31,13,10,1, 11.9,1,1, 3.044, 10505.478, 417.862, 52853.648 24/12/29,20:28:31,14,10,1, 11.9,1,1, 3.044, 10505.498, 417.860, 52853.525 24/12/29,20:28:31,15,10,1, 11.9,1,1, 3.044, 10505.496, 417.885, 52853.652 24/12/29,20:28:31,16,10,1, 11.9,1,1, 3.044, 10505.478, 417.867, 52853.612 24/12/29,20:28:31,17,10,1, 11.9,1,1, 3.044, 10505.500, 417.897, 52853.604 24/12/29,20:28:31,18,10,1, 11.9,1,1, 3.044, 10505.491, 417.864, 52853.612 24/12/29,20:28:31,19,10,1, 11.9,1,1, 3.044, 10505.497, 417.872, 52853.645 24/12/29,20:28:32,00,10,1, 11.9,1,1, 3.052, 10505.489, 417.872, 52853.645 24/12/29,20:28:32,01,10,1, 11.9,1,1, 3.052, 10505.497, 417.869, 52853.569 24/12/29,20:28:32,02,10,1, 11.9,1,1, 3.052, 10505.477, 417.891, 52853.619 24/12/29,20:28:32,03,10,1, 11.9,1,1, 3.052, 10505.460, 417.862, 52853.641 24/12/29,20:28:32,04,10,1, 11.9,1,1, 3.052, 10505.474, 417.877, 52853.618 24/12/29,20:28:32,05,10,1, 11.9,1,1, 3.052, 10505.495, 417.841, 52853.541 24/12/29,20:28:32,06,10,1, 11.9,1,1, 3.052, 10505.487, 417.866, 52853.606 24/12/29,20:28:32,07,10,1, 11.9,1,1, 3.052, 10505.481, 417.847, 52853.575 24/12/29,20:28:32,08,10,1, 11.9,1,1, 3.052, 10505.465, 417.850, 52853.570 24/12/29,20:28:32,09,10,1, 11.9,1,1, 3.052, 10505.486, 417.869, 52853.563 24/12/29,20:28:32,10,10,1, 11.9,1,1, 3.052, 10505.486, 417.870, 52853.576 24/12/29,20:28:32,11,10,1, 11.9,1,1, 3.052, 10505.499, 417.862, 52853.579 24/12/29,20:28:32,12,10,1, 11.9,1,1, 3.052, 10505.506, 417.883, 52853.594 24/12/29,20:28:32,13,10,1, 11.9,1,1, 3.052, 10505.470, 417.903, 52853.602 24/12/29,20:28:32,14,10,1, 11.9,1,1, 3.052, 10505.501, 417.873, 52853.601 24/12/29,20:28:32,15,10,1, 11.9,1,1, 3.052, 10505.491, 417.867, 52853.619 24/12/29,20:28:32,16,10,1, 11.9,1,1, 3.052, 10505.476, 417.877, 52853.607 24/12/29,20:28:32,17,10,1, 11.9,1,1, 3.052, 10505.494, 417.871, 52853.572 24/12/29,20:28:32,18,10,1, 11.9,1,1, 3.052, 10505.480, 417.855, 52853.556 24/12/29,20:28:32,19,10,1, 11.9,1,1, 3.052, 10505.490, 417.867, 52853.566 24/12/29,20:28:33,00,10,1, 11.9,1,1, 3.053, 10505.489, 417.867, 52853.566 24/12/29,20:28:33,01,10,1, 11.9,1,1, 3.053, 10505.481, 417.873, 52853.625 24/12/29,20:28:33,02,10,1, 11.9,1,1, 3.053, 10505.475, 417.858, 52853.575 24/12/29,20:28:33,03,10,1, 11.9,1,1, 3.053, 10505.505, 417.869, 52853.626 24/12/29,20:28:33,04,10,1, 11.9,1,1, 3.053, 10505.503, 417.850, 52853.563 24/12/29,20:28:33,05,10,1, 11.9,1,1, 3.053, 10505.497, 417.867, 52853.647 24/12/29,20:28:33,06,10,1, 11.9,1,1, 3.053, 10505.497, 417.853, 52853.693 24/12/29,20:28:33,07,10,1, 11.9,1,1, 3.053, 10505.486, 417.868, 52853.555 24/12/29,20:28:33,08,10,1, 11.9,1,1, 3.053, 10505.473, 417.875, 52853.665 24/12/29,20:28:33,09,10,1, 11.9,1,1, 3.053, 10505.471, 417.859, 52853.655 24/12/29,20:28:33,10,10,1, 11.9,1,1, 3.053, 10505.467, 417.853, 52853.574 24/12/29,20:28:33,11,10,1, 11.9,1,1, 3.053, 10505.485, 417.857, 52853.513 24/12/29,20:28:33,12,10,1, 11.9,1,1, 3.053, 10505.488, 417.879, 52853.601 24/12/29,20:28:33,13,10,1, 11.9,1,1, 3.053, 10505.488, 417.869, 52853.638 24/12/29,20:28:33,14,10,1, 11.9,1,1, 3.053, 10505.479, 417.863, 52853.577 24/12/29,20:28:33,15,10,1, 11.9,1,1, 3.053, 10505.487, 417.881, 52853.675 24/12/29,20:28:33,16,10,1, 11.9,1,1, 3.053, 10505.470, 417.853, 52853.610 24/12/29,20:28:33,17,10,1, 11.9,1,1, 3.053, 10505.494, 417.860, 52853.605 24/12/29,20:28:33,18,10,1, 11.9,1,1, 3.053, 10505.497, 417.867, 52853.672 24/12/29,20:28:33,19,10,1, 11.9,1,1, 3.053, 10505.490, 417.891, 52853.588 24/12/29,20:28:34,00,10,1, 11.9,1,1, 3.052, 10505.489, 417.891, 52853.588 24/12/29,20:28:34,01,10,1, 11.9,1,1, 3.052, 10505.494, 417.875, 52853.629 24/12/29,20:28:34,02,10,1, 11.9,1,1, 3.052, 10505.462, 417.894, 52853.585 24/12/29,20:28:34,03,10,1, 11.9,1,1, 3.052, 10505.491, 417.885, 52853.596 24/12/29,20:28:34,04,10,1, 11.9,1,1, 3.052, 10505.489, 417.879, 52853.620 24/12/29,20:28:34,05,10,1, 11.9,1,1, 3.052, 10505.499, 417.882, 52853.612 24/12/29,20:28:34,06,10,1, 11.9,1,1, 3.052, 10505.482, 417.882, 52853.625 24/12/29,20:28:34,07,10,1, 11.9,1,1, 3.052, 10505.489, 417.896, 52853.556 24/12/29,20:28:34,08,10,1, 11.9,1,1, 3.052, 10505.485, 417.885, 52853.580 24/12/29,20:28:34,09,10,1, 11.9,1,1, 3.052, 10505.487, 417.899, 52853.594 24/12/29,20:28:34,10,10,1, 11.9,1,1, 3.052, 10505.486, 417.878, 52853.601 24/12/29,20:28:34,11,10,1, 11.9,1,1, 3.052, 10505.480, 417.874, 52853.618 24/12/29,20:28:34,12,10,1, 11.9,1,1, 3.052, 10505.481, 417.882, 52853.620 24/12/29,20:28:34,13,10,1, 11.9,1,1, 3.052, 10505.493, 417.885, 52853.591 24/12/29,20:28:34,14,10,1, 11.9,1,1, 3.052, 10505.477, 417.876, 52853.596 24/12/29,20:28:34,15,10,1, 11.9,1,1, 3.052, 10505.478, 417.875, 52853.602 24/12/29,20:28:34,16,10,1, 11.9,1,1, 3.052, 10505.475, 417.871, 52853.634 24/12/29,20:28:34,17,10,1, 11.9,1,1, 3.052, 10505.498, 417.857, 52853.583 24/12/29,20:28:34,18,10,1, 11.9,1,1, 3.052, 10505.487, 417.889, 52853.665 24/12/29,20:28:34,19,10,1, 11.9,1,1, 3.052, 10505.491, 417.894, 52853.552 24/12/29,20:28:35,00,10,1, 11.9,1,1, 3.053, 10505.489, 417.894, 52853.552 24/12/29,20:28:35,01,10,1, 11.9,1,1, 3.053, 10505.491, 417.874, 52853.587 24/12/29,20:28:35,02,10,1, 11.9,1,1, 3.053, 10505.500, 417.865, 52853.613 24/12/29,20:28:35,03,10,1, 11.9,1,1, 3.053, 10505.449, 417.888, 52853.716 24/12/29,20:28:35,04,10,1, 11.9,1,1, 3.053, 10505.476, 417.913, 52853.644 24/12/29,20:28:35,05,10,1, 11.9,1,1, 3.053, 10505.503, 417.889, 52853.636 24/12/29,20:28:35,06,10,1, 11.9,1,1, 3.053, 10505.470, 417.884, 52853.633 24/12/29,20:28:35,07,10,1, 11.9,1,1, 3.053, 10505.479, 417.885, 52853.547 24/12/29,20:28:35,08,10,1, 11.9,1,1, 3.053, 10505.510, 417.879, 52853.510 24/12/29,20:28:35,09,10,1, 11.9,1,1, 3.053, 10505.503, 417.901, 52853.605 24/12/29,20:28:35,10,10,1, 11.9,1,1, 3.053, 10505.476, 417.885, 52853.639 24/12/29,20:28:35,11,10,1, 11.9,1,1, 3.053, 10505.485, 417.903, 52853.614 24/12/29,20:28:35,12,10,1, 11.9,1,1, 3.053, 10505.476, 417.873, 52853.572 24/12/29,20:28:35,13,10,1, 11.9,1,1, 3.053, 10505.494, 417.893, 52853.536 24/12/29,20:28:35,14,10,1, 11.9,1,1, 3.053, 10505.480, 417.874, 52853.567 24/12/29,20:28:35,15,10,1, 11.9,1,1, 3.053, 10505.503, 417.883, 52853.536 24/12/29,20:28:35,16,10,1, 11.9,1,1, 3.053, 10505.498, 417.887, 52853.545 24/12/29,20:28:35,17,10,1, 11.9,1,1, 3.053, 10505.507, 417.874, 52853.539 24/12/29,20:28:35,18,10,1, 11.9,1,1, 3.053, 10505.458, 417.907, 52853.599 24/12/29,20:28:35,19,10,1, 11.9,1,1, 3.053, 10505.503, 417.882, 52853.603 24/12/29,20:28:36,00,10,1, 12.0,1,1, 3.051, 10505.497, 417.882, 52853.603 24/12/29,20:28:36,01,10,1, 12.0,1,1, 3.051, 10505.479, 417.889, 52853.574 24/12/29,20:28:36,02,10,1, 12.0,1,1, 3.051, 10505.490, 417.887, 52853.595 24/12/29,20:28:36,03,10,1, 12.0,1,1, 3.051, 10505.475, 417.877, 52853.585 24/12/29,20:28:36,04,10,1, 12.0,1,1, 3.051, 10505.498, 417.862, 52853.559 24/12/29,20:28:36,05,10,1, 12.0,1,1, 3.051, 10505.489, 417.860, 52853.575 24/12/29,20:28:36,06,10,1, 12.0,1,1, 3.051, 10505.507, 417.871, 52853.606 24/12/29,20:28:36,07,10,1, 12.0,1,1, 3.051, 10505.504, 417.876, 52853.571 24/12/29,20:28:36,08,10,1, 12.0,1,1, 3.051, 10505.497, 417.887, 52853.596 24/12/29,20:28:36,09,10,1, 12.0,1,1, 3.051, 10505.487, 417.895, 52853.645 24/12/29,20:28:36,10,10,1, 12.0,1,1, 3.051, 10505.477, 417.876, 52853.613 24/12/29,20:28:36,11,10,1, 12.0,1,1, 3.051, 10505.488, 417.876, 52853.627 24/12/29,20:28:36,12,10,1, 12.0,1,1, 3.051, 10505.501, 417.885, 52853.609 24/12/29,20:28:36,13,10,1, 12.0,1,1, 3.051, 10505.497, 417.871, 52853.589 24/12/29,20:28:36,14,10,1, 12.0,1,1, 3.051, 10505.522, 417.883, 52853.535 24/12/29,20:28:36,15,10,1, 12.0,1,1, 3.051, 10505.478, 417.877, 52853.643 24/12/29,20:28:36,16,10,1, 12.0,1,1, 3.051, 10505.504, 417.892, 52853.615 24/12/29,20:28:36,17,10,1, 12.0,1,1, 3.051, 10505.486, 417.907, 52853.674 24/12/29,20:28:36,18,10,1, 12.0,1,1, 3.051, 10505.482, 417.884, 52853.598 24/12/29,20:28:36,19,10,1, 12.0,1,1, 3.051, 10505.494, 417.890, 52853.597 24/12/29,20:28:37,00,09,1, 11.9,1,1, 3.051, 10505.489, 417.890, 52853.597 24/12/29,20:28:37,01,09,1, 11.9,1,1, 3.051, 10505.503, 417.875, 52853.685 24/12/29,20:28:37,02,09,1, 11.9,1,1, 3.051, 10505.498, 417.861, 52853.529 24/12/29,20:28:37,03,09,1, 11.9,1,1, 3.051, 10505.487, 417.874, 52853.609 24/12/29,20:28:37,04,09,1, 11.9,1,1, 3.051, 10505.486, 417.901, 52853.631 24/12/29,20:28:37,05,09,1, 11.9,1,1, 3.051, 10505.480, 417.885, 52853.625 24/12/29,20:28:37,06,09,1, 11.9,1,1, 3.051, 10505.490, 417.874, 52853.617 24/12/29,20:28:37,07,09,1, 11.9,1,1, 3.051, 10505.494, 417.867, 52853.577 24/12/29,20:28:37,08,09,1, 11.9,1,1, 3.051, 10505.505, 417.900, 52853.618 24/12/29,20:28:37,09,09,1, 11.9,1,1, 3.051, 10505.480, 417.899, 52853.631 24/12/29,20:28:37,10,09,1, 11.9,1,1, 3.051, 10505.482, 417.888, 52853.602 24/12/29,20:28:37,11,09,1, 11.9,1,1, 3.051, 10505.499, 417.895, 52853.603 24/12/29,20:28:37,12,09,1, 11.9,1,1, 3.051, 10505.482, 417.903, 52853.624 24/12/29,20:28:37,13,09,1, 11.9,1,1, 3.051, 10505.497, 417.908, 52853.560 24/12/29,20:28:37,14,09,1, 11.9,1,1, 3.051, 10505.500, 417.892, 52853.582 24/12/29,20:28:37,15,09,1, 11.9,1,1, 3.051, 10505.513, 417.889, 52853.595 24/12/29,20:28:37,16,09,1, 11.9,1,1, 3.051, 10505.491, 417.886, 52853.543 24/12/29,20:28:37,17,09,1, 11.9,1,1, 3.051, 10505.482, 417.900, 52853.564 24/12/29,20:28:37,18,09,1, 11.9,1,1, 3.051, 10505.504, 417.881, 52853.571 24/12/29,20:28:37,19,09,1, 11.9,1,1, 3.051, 10505.475, 417.905, 52853.574 24/12/29,20:28:38,00,10,1, 12.0,1,1, 3.053, 10505.472, 417.905, 52853.574 24/12/29,20:28:38,01,10,1, 12.0,1,1, 3.053, 10505.483, 417.907, 52853.585 24/12/29,20:28:38,02,10,1, 12.0,1,1, 3.053, 10505.507, 417.903, 52853.591 24/12/29,20:28:38,03,10,1, 12.0,1,1, 3.053, 10505.468, 417.908, 52853.603 24/12/29,20:28:38,04,10,1, 12.0,1,1, 3.053, 10505.490, 417.895, 52853.592 24/12/29,20:28:38,05,10,1, 12.0,1,1, 3.053, 10505.502, 417.895, 52853.562 24/12/29,20:28:38,06,10,1, 12.0,1,1, 3.053, 10505.504, 417.880, 52853.551 24/12/29,20:28:38,07,10,1, 12.0,1,1, 3.053, 10505.471, 417.873, 52853.558 24/12/29,20:28:38,08,10,1, 12.0,1,1, 3.053, 10505.484, 417.896, 52853.561 24/12/29,20:28:38,09,10,1, 12.0,1,1, 3.053, 10505.506, 417.900, 52853.571 24/12/29,20:28:38,10,10,1, 12.0,1,1, 3.053, 10505.494, 417.882, 52853.563 24/12/29,20:28:38,11,10,1, 12.0,1,1, 3.053, 10505.505, 417.873, 52853.615 24/12/29,20:28:38,12,10,1, 12.0,1,1, 3.053, 10505.474, 417.848, 52853.542 24/12/29,20:28:38,13,10,1, 12.0,1,1, 3.053, 10505.504, 417.883, 52853.552 24/12/29,20:28:38,14,10,1, 12.0,1,1, 3.053, 10505.513, 417.886, 52853.593 24/12/29,20:28:38,15,10,1, 12.0,1,1, 3.053, 10505.480, 417.870, 52853.545 24/12/29,20:28:38,16,10,1, 12.0,1,1, 3.053, 10505.485, 417.889, 52853.510 24/12/29,20:28:38,17,10,1, 12.0,1,1, 3.053, 10505.479, 417.871, 52853.521 24/12/29,20:28:38,18,10,1, 12.0,1,1, 3.053, 10505.491, 417.891, 52853.596 24/12/29,20:28:38,19,10,1, 12.0,1,1, 3.053, 10505.498, 417.899, 52853.537 24/12/29,20:28:39,00,10,1, 11.9,1,1, 3.048, 10505.497, 417.899, 52853.537 24/12/29,20:28:39,01,10,1, 11.9,1,1, 3.048, 10505.490, 417.901, 52853.566 24/12/29,20:28:39,02,10,1, 11.9,1,1, 3.048, 10505.479, 417.865, 52853.542 24/12/29,20:28:39,03,10,1, 11.9,1,1, 3.048, 10505.477, 417.894, 52853.529 24/12/29,20:28:39,04,10,1, 11.9,1,1, 3.048, 10505.485, 417.879, 52853.566 24/12/29,20:28:39,05,10,1, 11.9,1,1, 3.048, 10505.496, 417.893, 52853.604 24/12/29,20:28:39,06,10,1, 11.9,1,1, 3.048, 10505.483, 417.888, 52853.605 24/12/29,20:28:39,07,10,1, 11.9,1,1, 3.048, 10505.507, 417.890, 52853.651 24/12/29,20:28:39,08,10,1, 11.9,1,1, 3.048, 10505.502, 417.895, 52853.565 24/12/29,20:28:39,09,10,1, 11.9,1,1, 3.048, 10505.503, 417.913, 52853.647 24/12/29,20:28:39,10,10,1, 11.9,1,1, 3.048, 10505.495, 417.867, 52853.541 24/12/29,20:28:39,11,10,1, 11.9,1,1, 3.048, 10505.500, 417.885, 52853.554 24/12/29,20:28:39,12,10,1, 11.9,1,1, 3.048, 10505.484, 417.890, 52853.582 24/12/29,20:28:39,13,10,1, 11.9,1,1, 3.048, 10505.501, 417.903, 52853.610 24/12/29,20:28:39,14,10,1, 11.9,1,1, 3.048, 10505.506, 417.897, 52853.609 24/12/29,20:28:39,15,10,1, 11.9,1,1, 3.048, 10505.482, 417.897, 52853.574 24/12/29,20:28:39,16,10,1, 11.9,1,1, 3.048, 10505.517, 417.890, 52853.561 24/12/29,20:28:39,17,10,1, 11.9,1,1, 3.048, 10505.499, 417.893, 52853.639 24/12/29,20:28:39,18,10,1, 11.9,1,1, 3.048, 10505.495, 417.890, 52853.604 24/12/29,20:28:39,19,10,1, 11.9,1,1, 3.048, 10505.500, 417.912, 52853.564 24/12/29,20:28:40,00,10,1, 11.9,1,1, 3.055, 10505.497, 417.912, 52853.564 24/12/29,20:28:40,01,10,1, 11.9,1,1, 3.055, 10505.509, 417.894, 52853.610 24/12/29,20:28:40,02,10,1, 11.9,1,1, 3.055, 10505.501, 417.876, 52853.373 24/12/29,20:28:40,03,10,1, 11.9,1,1, 3.055, 10505.507, 417.898, 52853.544 24/12/29,20:28:40,04,10,1, 11.9,1,1, 3.055, 10505.474, 417.916, 52853.616 24/12/29,20:28:40,05,10,1, 11.9,1,1, 3.055, 10505.501, 417.892, 52853.599 24/12/29,20:28:40,06,10,1, 11.9,1,1, 3.055, 10505.481, 417.890, 52853.631 24/12/29,20:28:40,07,10,1, 11.9,1,1, 3.055, 10505.487, 417.908, 52853.591 24/12/29,20:28:40,08,10,1, 11.9,1,1, 3.055, 10505.497, 417.897, 52853.530 24/12/29,20:28:40,09,10,1, 11.9,1,1, 3.055, 10505.501, 417.887, 52853.530 24/12/29,20:28:40,10,10,1, 11.9,1,1, 3.055, 10505.493, 417.912, 52853.613 24/12/29,20:28:40,11,10,1, 11.9,1,1, 3.055, 10505.487, 417.891, 52853.570 24/12/29,20:28:40,12,10,1, 11.9,1,1, 3.055, 10505.498, 417.905, 52853.606 24/12/29,20:28:40,13,10,1, 11.9,1,1, 3.055, 10505.478, 417.903, 52853.497 24/12/29,20:28:40,14,10,1, 11.9,1,1, 3.055, 10505.484, 417.872, 52853.544 24/12/29,20:28:40,15,10,1, 11.9,1,1, 3.055, 10505.508, 417.899, 52853.610 24/12/29,20:28:40,16,10,1, 11.9,1,1, 3.055, 10505.495, 417.879, 52853.567 24/12/29,20:28:40,17,10,1, 11.9,1,1, 3.055, 10505.507, 417.902, 52853.548 24/12/29,20:28:40,18,10,1, 11.9,1,1, 3.055, 10505.524, 417.883, 52853.556 24/12/29,20:28:40,19,10,1, 11.9,1,1, 3.055, 10505.493, 417.893, 52853.508 24/12/29,20:28:41,00,10,1, 12.0,1,1, 3.055, 10505.489, 417.893, 52853.508 24/12/29,20:28:41,01,10,1, 12.0,1,1, 3.055, 10505.488, 417.900, 52853.507 24/12/29,20:28:41,02,10,1, 12.0,1,1, 3.055, 10505.485, 417.879, 52853.628 24/12/29,20:28:41,03,10,1, 12.0,1,1, 3.055, 10505.506, 417.904, 52853.603 24/12/29,20:28:41,04,10,1, 12.0,1,1, 3.055, 10505.512, 417.876, 52853.516 24/12/29,20:28:41,05,10,1, 12.0,1,1, 3.055, 10505.494, 417.900, 52853.520 24/12/29,20:28:41,06,10,1, 12.0,1,1, 3.055, 10505.502, 417.889, 52853.544 24/12/29,20:28:41,07,10,1, 12.0,1,1, 3.055, 10505.518, 417.888, 52853.527 24/12/29,20:28:41,08,10,1, 12.0,1,1, 3.055, 10505.501, 417.891, 52853.563 24/12/29,20:28:41,09,10,1, 12.0,1,1, 3.055, 10505.499, 417.905, 52853.542 24/12/29,20:28:41,10,10,1, 12.0,1,1, 3.055, 10505.492, 417.909, 52853.721 24/12/29,20:28:41,11,10,1, 12.0,1,1, 3.055, 10505.553, 417.880, 52853.551 24/12/29,20:28:41,12,10,1, 12.0,1,1, 3.055, 10505.522, 417.906, 52853.599 24/12/29,20:28:41,13,10,1, 12.0,1,1, 3.055, 10505.511, 417.915, 52853.637 24/12/29,20:28:41,14,10,1, 12.0,1,1, 3.055, 10505.520, 417.868, 52853.515 24/12/29,20:28:41,15,10,1, 12.0,1,1, 3.055, 10505.515, 417.901, 52853.602 24/12/29,20:28:41,16,10,1, 12.0,1,1, 3.055, 10505.490, 417.900, 52853.513 24/12/29,20:28:41,17,10,1, 12.0,1,1, 3.055, 10505.510, 417.905, 52853.610 24/12/29,20:28:41,18,10,1, 12.0,1,1, 3.055, 10505.515, 417.898, 52853.589 24/12/29,20:28:41,19,10,1, 12.0,1,1, 3.055, 10505.523, 417.889, 52853.599 24/12/29,20:28:42,00,11,1, 11.9,1,1, 3.044, 10505.522, 417.889, 52853.599 24/12/29,20:28:42,01,11,1, 11.9,1,1, 3.044, 10505.514, 417.892, 52853.531 24/12/29,20:28:42,02,11,1, 11.9,1,1, 3.044, 10505.510, 417.873, 52853.569 24/12/29,20:28:42,03,11,1, 11.9,1,1, 3.044, 10505.493, 417.839, 52853.501 24/12/29,20:28:42,04,11,1, 11.9,1,1, 3.044, 10505.506, 417.882, 52853.564 24/12/29,20:28:42,05,11,1, 11.9,1,1, 3.044, 10505.511, 417.884, 52853.625 24/12/29,20:28:42,06,11,1, 11.9,1,1, 3.044, 10505.498, 417.874, 52853.572 24/12/29,20:28:42,07,11,1, 11.9,1,1, 3.044, 10505.505, 417.859, 52853.626 24/12/29,20:28:42,08,11,1, 11.9,1,1, 3.044, 10505.517, 417.866, 52853.563 24/12/29,20:28:42,09,11,1, 11.9,1,1, 3.044, 10505.508, 417.872, 52853.570 24/12/29,20:28:42,10,11,1, 11.9,1,1, 3.044, 10505.504, 417.877, 52853.544 24/12/29,20:28:42,11,11,1, 11.9,1,1, 3.044, 10505.491, 417.876, 52853.543 24/12/29,20:28:42,12,11,1, 11.9,1,1, 3.044, 10505.513, 417.892, 52853.569 24/12/29,20:28:42,13,11,1, 11.9,1,1, 3.044, 10505.531, 417.887, 52853.678 24/12/29,20:28:42,14,11,1, 11.9,1,1, 3.044, 10505.485, 417.871, 52853.555 24/12/29,20:28:42,15,11,1, 11.9,1,1, 3.044, 10505.493, 417.884, 52853.609 24/12/29,20:28:42,16,11,1, 11.9,1,1, 3.044, 10505.508, 417.903, 52853.607 24/12/29,20:28:42,17,11,1, 11.9,1,1, 3.044, 10505.520, 417.898, 52853.608 24/12/29,20:28:42,18,11,1, 11.9,1,1, 3.044, 10505.505, 417.880, 52853.523 24/12/29,20:28:42,19,11,1, 11.9,1,1, 3.044, 10505.507, 417.875, 52853.606 24/12/29,20:28:43,00,11,1, 11.9,1,1, 3.052, 10505.506, 417.875, 52853.606 24/12/29,20:28:43,01,11,1, 11.9,1,1, 3.052, 10505.521, 417.864, 52853.518 24/12/29,20:28:43,02,11,1, 11.9,1,1, 3.052, 10505.492, 417.893, 52853.611 24/12/29,20:28:43,03,11,1, 11.9,1,1, 3.052, 10505.508, 417.906, 52853.570 24/12/29,20:28:43,04,11,1, 11.9,1,1, 3.052, 10505.505, 417.900, 52853.614 24/12/29,20:28:43,05,11,1, 11.9,1,1, 3.052, 10505.509, 417.874, 52853.525 24/12/29,20:28:43,06,11,1, 11.9,1,1, 3.052, 10505.474, 417.880, 52853.568 24/12/29,20:28:43,07,11,1, 11.9,1,1, 3.052, 10505.515, 417.889, 52853.559 24/12/29,20:28:43,08,11,1, 11.9,1,1, 3.052, 10505.507, 417.893, 52853.528 24/12/29,20:28:43,09,11,1, 11.9,1,1, 3.052, 10505.502, 417.887, 52853.592 24/12/29,20:28:43,10,11,1, 11.9,1,1, 3.052, 10505.493, 417.903, 52853.515 24/12/29,20:28:43,11,11,1, 11.9,1,1, 3.052, 10505.487, 417.881, 52853.510 24/12/29,20:28:43,12,11,1, 11.9,1,1, 3.052, 10505.512, 417.897, 52853.605 24/12/29,20:28:43,13,11,1, 11.9,1,1, 3.052, 10505.515, 417.905, 52853.579 24/12/29,20:28:43,14,11,1, 11.9,1,1, 3.052, 10505.477, 417.893, 52853.561 24/12/29,20:28:43,15,11,1, 11.9,1,1, 3.052, 10505.501, 417.909, 52853.491 24/12/29,20:28:43,16,11,1, 11.9,1,1, 3.052, 10505.504, 417.895, 52853.566 24/12/29,20:28:43,17,11,1, 11.9,1,1, 3.052, 10505.468, 417.893, 52853.488 24/12/29,20:28:43,18,11,1, 11.9,1,1, 3.052, 10505.492, 417.909, 52853.507 24/12/29,20:28:43,19,11,1, 11.9,1,1, 3.052, 10505.512, 417.906, 52853.563 24/12/29,20:28:44,00,11,1, 11.9,1,1, 3.052, 10505.506, 417.906, 52853.563 24/12/29,20:28:44,01,11,1, 11.9,1,1, 3.052, 10505.503, 417.904, 52853.558 24/12/29,20:28:44,02,11,1, 11.9,1,1, 3.052, 10505.488, 417.894, 52853.586 24/12/29,20:28:44,03,11,1, 11.9,1,1, 3.052, 10505.497, 417.900, 52853.594 24/12/29,20:28:44,04,11,1, 11.9,1,1, 3.052, 10505.514, 417.873, 52853.550 24/12/29,20:28:44,05,11,1, 11.9,1,1, 3.052, 10505.524, 417.899, 52853.647 24/12/29,20:28:44,06,11,1, 11.9,1,1, 3.052, 10505.501, 417.901, 52853.586 24/12/29,20:28:44,07,11,1, 11.9,1,1, 3.052, 10505.494, 417.891, 52853.556 24/12/29,20:28:44,08,11,1, 11.9,1,1, 3.052, 10505.534, 417.898, 52853.583 24/12/29,20:28:44,09,11,1, 11.9,1,1, 3.052, 10505.497, 417.896, 52853.529 24/12/29,20:28:44,10,11,1, 11.9,1,1, 3.052, 10505.500, 417.894, 52853.542 24/12/29,20:28:44,11,11,1, 11.9,1,1, 3.052, 10505.526, 417.908, 52853.567 24/12/29,20:28:44,12,11,1, 11.9,1,1, 3.052, 10505.520, 417.911, 52853.555 24/12/29,20:28:44,13,11,1, 11.9,1,1, 3.052, 10505.527, 417.910, 52853.559 24/12/29,20:28:44,14,11,1, 11.9,1,1, 3.052, 10505.528, 417.910, 52853.581 24/12/29,20:28:44,15,11,1, 11.9,1,1, 3.052, 10505.504, 417.896, 52853.573 24/12/29,20:28:44,16,11,1, 11.9,1,1, 3.052, 10505.501, 417.891, 52853.566 24/12/29,20:28:44,17,11,1, 11.9,1,1, 3.052, 10505.513, 417.899, 52853.602 24/12/29,20:28:44,18,11,1, 11.9,1,1, 3.052, 10505.517, 417.891, 52853.529 24/12/29,20:28:44,19,11,1, 11.9,1,1, 3.052, 10505.513, 417.890, 52853.494 24/12/29,20:28:45,00,11,1, 11.9,1,1, 3.055, 10505.506, 417.890, 52853.494 24/12/29,20:28:45,01,11,1, 11.9,1,1, 3.055, 10505.521, 417.886, 52853.561 24/12/29,20:28:45,02,11,1, 11.9,1,1, 3.055, 10505.499, 417.902, 52853.578 24/12/29,20:28:45,03,11,1, 11.9,1,1, 3.055, 10505.533, 417.886, 52853.508 24/12/29,20:28:45,04,11,1, 11.9,1,1, 3.055, 10505.492, 417.910, 52853.545 24/12/29,20:28:45,05,11,1, 11.9,1,1, 3.055, 10505.487, 417.912, 52853.556 24/12/29,20:28:45,06,11,1, 11.9,1,1, 3.055, 10505.505, 417.887, 52853.620 24/12/29,20:28:45,07,11,1, 11.9,1,1, 3.055, 10505.516, 417.900, 52853.636 24/12/29,20:28:45,08,11,1, 11.9,1,1, 3.055, 10505.499, 417.890, 52853.561 24/12/29,20:28:45,09,11,1, 11.9,1,1, 3.055, 10505.516, 417.884, 52853.539 24/12/29,20:28:45,10,11,1, 11.9,1,1, 3.055, 10505.489, 417.879, 52853.558 24/12/29,20:28:45,11,11,1, 11.9,1,1, 3.055, 10505.497, 417.899, 52853.533 24/12/29,20:28:45,12,11,1, 11.9,1,1, 3.055, 10505.500, 417.894, 52853.575 24/12/29,20:28:45,13,11,1, 11.9,1,1, 3.055, 10505.482, 417.898, 52853.608 24/12/29,20:28:45,14,11,1, 11.9,1,1, 3.055, 10505.504, 417.893, 52853.568 24/12/29,20:28:45,15,11,1, 11.9,1,1, 3.055, 10505.512, 417.901, 52853.618 24/12/29,20:28:45,16,11,1, 11.9,1,1, 3.055, 10505.511, 417.894, 52853.549 24/12/29,20:28:45,17,11,1, 11.9,1,1, 3.055, 10505.481, 417.881, 52853.560 24/12/29,20:28:45,18,11,1, 11.9,1,1, 3.055, 10505.499, 417.886, 52853.568 24/12/29,20:28:45,19,11,1, 11.9,1,1, 3.055, 10505.514, 417.896, 52853.619 24/12/29,20:28:46,00,11,1, 11.9,1,1, 3.055, 10505.506, 417.896, 52853.619 24/12/29,20:28:46,01,11,1, 11.9,1,1, 3.055, 10505.477, 417.873, 52853.548 24/12/29,20:28:46,02,11,1, 11.9,1,1, 3.055, 10505.520, 417.892, 52853.693 24/12/29,20:28:46,03,11,1, 11.9,1,1, 3.055, 10505.467, 417.881, 52853.602 24/12/29,20:28:46,04,11,1, 11.9,1,1, 3.055, 10505.522, 417.868, 52853.699 24/12/29,20:28:46,05,11,1, 11.9,1,1, 3.055, 10505.524, 417.880, 52853.572 24/12/29,20:28:46,06,11,1, 11.9,1,1, 3.055, 10505.502, 417.873, 52853.592 24/12/29,20:28:46,07,11,1, 11.9,1,1, 3.055, 10505.484, 417.892, 52853.620 24/12/29,20:28:46,08,11,1, 11.9,1,1, 3.055, 10505.525, 417.877, 52853.570 24/12/29,20:28:46,09,11,1, 11.9,1,1, 3.055, 10505.505, 417.870, 52853.625 24/12/29,20:28:46,10,11,1, 11.9,1,1, 3.055, 10505.509, 417.855, 52853.612 24/12/29,20:28:46,11,11,1, 11.9,1,1, 3.055, 10505.504, 417.894, 52853.655 24/12/29,20:28:46,12,11,1, 11.9,1,1, 3.055, 10505.487, 417.880, 52853.596 24/12/29,20:28:46,13,11,1, 11.9,1,1, 3.055, 10505.527, 417.874, 52853.549 24/12/29,20:28:46,14,11,1, 11.9,1,1, 3.055, 10505.515, 417.866, 52853.583 24/12/29,20:28:46,15,11,1, 11.9,1,1, 3.055, 10505.508, 417.864, 52853.522 24/12/29,20:28:46,16,11,1, 11.9,1,1, 3.055, 10505.493, 417.876, 52853.564 24/12/29,20:28:46,17,11,1, 11.9,1,1, 3.055, 10505.513, 417.885, 52853.575 24/12/29,20:28:46,18,11,1, 11.9,1,1, 3.055, 10505.513, 417.873, 52853.570 24/12/29,20:28:46,19,11,1, 11.9,1,1, 3.055, 10505.498, 417.874, 52853.538 24/12/29,20:28:47,00,10,1, 11.9,1,1, 3.055, 10505.497, 417.874, 52853.538 24/12/29,20:28:47,01,10,1, 11.9,1,1, 3.055, 10505.502, 417.885, 52853.631 24/12/29,20:28:47,02,10,1, 11.9,1,1, 3.055, 10505.511, 417.870, 52853.546 24/12/29,20:28:47,03,10,1, 11.9,1,1, 3.055, 10505.491, 417.880, 52853.600 24/12/29,20:28:47,04,10,1, 11.9,1,1, 3.055, 10505.517, 417.860, 52853.503 24/12/29,20:28:47,05,10,1, 11.9,1,1, 3.055, 10505.516, 417.885, 52853.652 24/12/29,20:28:47,06,10,1, 11.9,1,1, 3.055, 10505.496, 417.868, 52853.630 24/12/29,20:28:47,07,10,1, 11.9,1,1, 3.055, 10505.499, 417.865, 52853.653 24/12/29,20:28:47,08,10,1, 11.9,1,1, 3.055, 10505.483, 417.868, 52853.541 24/12/29,20:28:47,09,10,1, 11.9,1,1, 3.055, 10505.506, 417.889, 52853.611 24/12/29,20:28:47,10,10,1, 11.9,1,1, 3.055, 10505.508, 417.847, 52853.548 24/12/29,20:28:47,11,10,1, 11.9,1,1, 3.055, 10505.479, 417.866, 52853.609 24/12/29,20:28:47,12,10,1, 11.9,1,1, 3.055, 10505.480, 417.888, 52853.675 24/12/29,20:28:47,13,10,1, 11.9,1,1, 3.055, 10505.502, 417.857, 52853.624 24/12/29,20:28:47,14,10,1, 11.9,1,1, 3.055, 10505.495, 417.882, 52853.571 24/12/29,20:28:47,15,10,1, 11.9,1,1, 3.055, 10505.522, 417.871, 52853.575 24/12/29,20:28:47,16,10,1, 11.9,1,1, 3.055, 10505.507, 417.895, 52853.628 24/12/29,20:28:47,17,10,1, 11.9,1,1, 3.055, 10505.491, 417.894, 52853.647 24/12/29,20:28:47,18,10,1, 11.9,1,1, 3.055, 10505.505, 417.896, 52853.665 24/12/29,20:28:47,19,10,1, 11.9,1,1, 3.055, 10505.485, 417.887, 52853.631 24/12/29,20:28:48,00,10,1, 12.0,1,1, 3.055, 10505.481, 417.887, 52853.631 24/12/29,20:28:48,01,10,1, 12.0,1,1, 3.055, 10505.513, 417.874, 52853.579 24/12/29,20:28:48,02,10,1, 12.0,1,1, 3.055, 10505.494, 417.880, 52853.538 24/12/29,20:28:48,03,10,1, 12.0,1,1, 3.055, 10505.520, 417.867, 52853.533 24/12/29,20:28:48,04,10,1, 12.0,1,1, 3.055, 10505.509, 417.876, 52853.634 24/12/29,20:28:48,05,10,1, 12.0,1,1, 3.055, 10505.501, 417.885, 52853.648 24/12/29,20:28:48,06,10,1, 12.0,1,1, 3.055, 10505.496, 417.888, 52853.618 24/12/29,20:28:48,07,10,1, 12.0,1,1, 3.055, 10505.487, 417.892, 52853.538 24/12/29,20:28:48,08,10,1, 12.0,1,1, 3.055, 10505.485, 417.870, 52853.643 24/12/29,20:28:48,09,10,1, 12.0,1,1, 3.055, 10505.480, 417.878, 52853.595 24/12/29,20:28:48,10,10,1, 12.0,1,1, 3.055, 10505.509, 417.872, 52853.534 24/12/29,20:28:48,11,10,1, 12.0,1,1, 3.055, 10505.526, 417.881, 52853.608 24/12/29,20:28:48,12,10,1, 12.0,1,1, 3.055, 10505.501, 417.865, 52853.612 24/12/29,20:28:48,13,10,1, 12.0,1,1, 3.055, 10505.531, 417.884, 52853.369 24/12/29,20:28:48,14,10,1, 12.0,1,1, 3.055, 10505.477, 417.901, 52853.616 24/12/29,20:28:48,15,10,1, 12.0,1,1, 3.055, 10505.483, 417.892, 52853.609 24/12/29,20:28:48,16,10,1, 12.0,1,1, 3.055, 10505.473, 417.871, 52853.581 24/12/29,20:28:48,17,10,1, 12.0,1,1, 3.055, 10505.474, 417.874, 52853.639 24/12/29,20:28:48,18,10,1, 12.0,1,1, 3.055, 10505.504, 417.871, 52853.588 24/12/29,20:28:48,19,10,1, 12.0,1,1, 3.055, 10505.487, 417.876, 52853.589 24/12/29,20:28:49,00,11,1, 11.9,1,1, 3.047, 10505.481, 417.876, 52853.589 24/12/29,20:28:49,01,11,1, 11.9,1,1, 3.047, 10505.467, 417.866, 52853.614 24/12/29,20:28:49,02,11,1, 11.9,1,1, 3.047, 10505.501, 417.883, 52853.609 24/12/29,20:28:49,03,11,1, 11.9,1,1, 3.047, 10505.488, 417.896, 52853.594 24/12/29,20:28:49,04,11,1, 11.9,1,1, 3.047, 10505.500, 417.859, 52853.621 24/12/29,20:28:49,05,11,1, 11.9,1,1, 3.047, 10505.495, 417.871, 52853.587 24/12/29,20:28:49,06,11,1, 11.9,1,1, 3.047, 10505.479, 417.868, 52853.608 24/12/29,20:28:49,07,11,1, 11.9,1,1, 3.047, 10505.495, 417.879, 52853.576 24/12/29,20:28:49,08,11,1, 11.9,1,1, 3.047, 10505.488, 417.878, 52853.618 24/12/29,20:28:49,09,11,1, 11.9,1,1, 3.047, 10505.509, 417.854, 52853.604 24/12/29,20:28:49,10,11,1, 11.9,1,1, 3.047, 10505.492, 417.845, 52853.612 24/12/29,20:28:49,11,11,1, 11.9,1,1, 3.047, 10505.486, 417.864, 52853.591 24/12/29,20:28:49,12,11,1, 11.9,1,1, 3.047, 10505.484, 417.864, 52853.617 24/12/29,20:28:49,13,11,1, 11.9,1,1, 3.047, 10505.517, 417.871, 52853.584 24/12/29,20:28:49,14,11,1, 11.9,1,1, 3.047, 10505.484, 417.883, 52853.593 24/12/29,20:28:49,15,11,1, 11.9,1,1, 3.047, 10505.510, 417.862, 52853.644 24/12/29,20:28:49,16,11,1, 11.9,1,1, 3.047, 10505.503, 417.868, 52853.558 24/12/29,20:28:49,17,11,1, 11.9,1,1, 3.047, 10505.478, 417.885, 52853.633 24/12/29,20:28:49,18,11,1, 11.9,1,1, 3.047, 10505.468, 417.879, 52853.574 24/12/29,20:28:49,19,11,1, 11.9,1,1, 3.047, 10505.487, 417.886, 52853.588 24/12/29,20:28:50,00,11,1, 11.9,1,1, 3.055, 10505.481, 417.886, 52853.588 24/12/29,20:28:50,01,11,1, 11.9,1,1, 3.055, 10505.495, 417.872, 52853.643 24/12/29,20:28:50,02,11,1, 11.9,1,1, 3.055, 10505.497, 417.876, 52853.598 24/12/29,20:28:50,03,11,1, 11.9,1,1, 3.055, 10505.477, 417.873, 52853.592 24/12/29,20:28:50,04,11,1, 11.9,1,1, 3.055, 10505.509, 417.881, 52853.604 24/12/29,20:28:50,05,11,1, 11.9,1,1, 3.055, 10505.487, 417.859, 52853.566 24/12/29,20:28:50,06,11,1, 11.9,1,1, 3.055, 10505.490, 417.867, 52853.646 24/12/29,20:28:50,07,11,1, 11.9,1,1, 3.055, 10505.478, 417.870, 52853.626 24/12/29,20:28:50,08,11,1, 11.9,1,1, 3.055, 10505.494, 417.875, 52853.536 24/12/29,20:28:50,09,11,1, 11.9,1,1, 3.055, 10505.472, 417.872, 52853.584 24/12/29,20:28:50,10,11,1, 11.9,1,1, 3.055, 10505.490, 417.846, 52853.589 24/12/29,20:28:50,11,11,1, 11.9,1,1, 3.055, 10505.482, 417.856, 52853.556 24/12/29,20:28:50,12,11,1, 11.9,1,1, 3.055, 10505.476, 417.865, 52853.561 24/12/29,20:28:50,13,11,1, 11.9,1,1, 3.055, 10505.468, 417.864, 52853.590 24/12/29,20:28:50,14,11,1, 11.9,1,1, 3.055, 10505.473, 417.873, 52853.534 24/12/29,20:28:50,15,11,1, 11.9,1,1, 3.055, 10505.460, 417.882, 52853.545 24/12/29,20:28:50,16,11,1, 11.9,1,1, 3.055, 10505.469, 417.863, 52853.521 24/12/29,20:28:50,17,11,1, 11.9,1,1, 3.055, 10505.473, 417.873, 52853.550 24/12/29,20:28:50,18,11,1, 11.9,1,1, 3.055, 10505.478, 417.871, 52853.590 24/12/29,20:28:50,19,11,1, 11.9,1,1, 3.055, 10505.485, 417.848, 52853.556 24/12/29,20:28:51,00,11,1, 11.9,1,1, 3.055, 10505.481, 417.848, 52853.556 24/12/29,20:28:51,01,11,1, 11.9,1,1, 3.055, 10505.470, 417.872, 52853.554 24/12/29,20:28:51,02,11,1, 11.9,1,1, 3.055, 10505.483, 417.864, 52853.577 24/12/29,20:28:51,03,11,1, 11.9,1,1, 3.055, 10505.473, 417.878, 52853.545 24/12/29,20:28:51,04,11,1, 11.9,1,1, 3.055, 10505.498, 417.882, 52853.601 24/12/29,20:28:51,05,11,1, 11.9,1,1, 3.055, 10505.462, 417.873, 52853.519 24/12/29,20:28:51,06,11,1, 11.9,1,1, 3.055, 10505.452, 417.855, 52853.415 24/12/29,20:28:51,07,11,1, 11.9,1,1, 3.055, 10505.474, 417.858, 52853.534 24/12/29,20:28:51,08,11,1, 11.9,1,1, 3.055, 10505.486, 417.854, 52853.538 24/12/29,20:28:51,09,11,1, 11.9,1,1, 3.055, 10505.480, 417.868, 52853.552 24/12/29,20:28:51,10,11,1, 11.9,1,1, 3.055, 10505.482, 417.863, 52853.540 24/12/29,20:28:51,11,11,1, 11.9,1,1, 3.055, 10505.454, 417.860, 52853.536 24/12/29,20:28:51,12,11,1, 11.9,1,1, 3.055, 10505.478, 417.878, 52853.545 24/12/29,20:28:51,13,11,1, 11.9,1,1, 3.055, 10505.488, 417.869, 52853.560 24/12/29,20:28:51,14,11,1, 11.9,1,1, 3.055, 10505.455, 417.865, 52853.583 24/12/29,20:28:51,15,11,1, 11.9,1,1, 3.055, 10505.477, 417.857, 52853.557 24/12/29,20:28:51,16,11,1, 11.9,1,1, 3.055, 10505.461, 417.849, 52853.539 24/12/29,20:28:51,17,11,1, 11.9,1,1, 3.055, 10505.459, 417.857, 52853.566 24/12/29,20:28:51,18,11,1, 11.9,1,1, 3.055, 10505.467, 417.858, 52853.547 24/12/29,20:28:51,19,11,1, 11.9,1,1, 3.055, 10505.485, 417.873, 52853.585 24/12/29,20:28:52,00,11,1, 11.9,1,1, 3.054, 10505.481, 417.873, 52853.585 24/12/29,20:28:52,01,11,1, 11.9,1,1, 3.054, 10505.443, 417.852, 52853.535 24/12/29,20:28:52,02,11,1, 11.9,1,1, 3.054, 10505.427, 417.865, 52853.531 24/12/29,20:28:52,03,11,1, 11.9,1,1, 3.054, 10505.450, 417.845, 52853.577 24/12/29,20:28:52,04,11,1, 11.9,1,1, 3.054, 10505.441, 417.867, 52853.532 24/12/29,20:28:52,05,11,1, 11.9,1,1, 3.054, 10505.443, 417.869, 52853.572 24/12/29,20:28:52,06,11,1, 11.9,1,1, 3.054, 10505.442, 417.846, 52853.515 24/12/29,20:28:52,07,11,1, 11.9,1,1, 3.054, 10505.458, 417.842, 52853.552 24/12/29,20:28:52,08,11,1, 11.9,1,1, 3.054, 10505.439, 417.868, 52853.551 24/12/29,20:28:52,09,11,1, 11.9,1,1, 3.054, 10505.450, 417.864, 52853.598 24/12/29,20:28:52,10,11,1, 11.9,1,1, 3.054, 10505.467, 417.849, 52853.573 24/12/29,20:28:52,11,11,1, 11.9,1,1, 3.054, 10505.452, 417.835, 52853.485 24/12/29,20:28:52,12,11,1, 11.9,1,1, 3.054, 10505.441, 417.843, 52853.568 24/12/29,20:28:52,13,11,1, 11.9,1,1, 3.054, 10505.462, 417.831, 52853.581 24/12/29,20:28:52,14,11,1, 11.9,1,1, 3.054, 10505.477, 417.842, 52853.547 24/12/29,20:28:52,15,11,1, 11.9,1,1, 3.054, 10505.443, 417.850, 52853.528 24/12/29,20:28:52,16,11,1, 11.9,1,1, 3.054, 10505.464, 417.848, 52853.531 24/12/29,20:28:52,17,11,1, 11.9,1,1, 3.054, 10505.459, 417.852, 52853.531 24/12/29,20:28:52,18,11,1, 11.9,1,1, 3.054, 10505.455, 417.847, 52853.539 24/12/29,20:28:52,19,11,1, 11.9,1,1, 3.054, 10505.457, 417.839, 52853.558 24/12/29,20:28:53,00,11,1, 11.9,1,1, 3.055, 10505.456, 417.839, 52853.558 24/12/29,20:28:53,01,11,1, 11.9,1,1, 3.055, 10505.461, 417.866, 52853.550 24/12/29,20:28:53,02,11,1, 11.9,1,1, 3.055, 10505.458, 417.846, 52853.559 24/12/29,20:28:53,03,11,1, 11.9,1,1, 3.055, 10505.459, 417.857, 52853.561 24/12/29,20:28:53,04,11,1, 11.9,1,1, 3.055, 10505.476, 417.846, 52853.562 24/12/29,20:28:53,05,11,1, 11.9,1,1, 3.055, 10505.479, 417.850, 52853.589 24/12/29,20:28:53,06,11,1, 11.9,1,1, 3.055, 10505.463, 417.826, 52853.555 24/12/29,20:28:53,07,11,1, 11.9,1,1, 3.055, 10505.472, 417.850, 52853.561 24/12/29,20:28:53,08,11,1, 11.9,1,1, 3.055, 10505.439, 417.859, 52853.573 24/12/29,20:28:53,09,11,1, 11.9,1,1, 3.055, 10505.445, 417.854, 52853.523 24/12/29,20:28:53,10,11,1, 11.9,1,1, 3.055, 10505.458, 417.850, 52853.572 24/12/29,20:28:53,11,11,1, 11.9,1,1, 3.055, 10505.473, 417.852, 52853.565 24/12/29,20:28:53,12,11,1, 11.9,1,1, 3.055, 10505.462, 417.858, 52853.560 24/12/29,20:28:53,13,11,1, 11.9,1,1, 3.055, 10505.451, 417.838, 52853.553 24/12/29,20:28:53,14,11,1, 11.9,1,1, 3.055, 10505.453, 417.844, 52853.554 24/12/29,20:28:53,15,11,1, 11.9,1,1, 3.055, 10505.435, 417.847, 52853.548 24/12/29,20:28:53,16,11,1, 11.9,1,1, 3.055, 10505.442, 417.842, 52853.555 24/12/29,20:28:53,17,11,1, 11.9,1,1, 3.055, 10505.433, 417.848, 52853.589 24/12/29,20:28:53,18,11,1, 11.9,1,1, 3.055, 10505.454, 417.856, 52853.565 24/12/29,20:28:53,19,11,1, 11.9,1,1, 3.055, 10505.461, 417.864, 52853.531 24/12/29,20:28:54,00,11,1, 11.9,1,1, 3.058, 10505.456, 417.864, 52853.531 24/12/29,20:28:54,01,11,1, 11.9,1,1, 3.058, 10505.452, 417.828, 52853.531 24/12/29,20:28:54,02,11,1, 11.9,1,1, 3.058, 10505.418, 417.844, 52853.537 24/12/29,20:28:54,03,11,1, 11.9,1,1, 3.058, 10505.452, 417.838, 52853.501 24/12/29,20:28:54,04,11,1, 11.9,1,1, 3.058, 10505.449, 417.843, 52853.573 24/12/29,20:28:54,05,11,1, 11.9,1,1, 3.058, 10505.460, 417.865, 52853.578 24/12/29,20:28:54,06,11,1, 11.9,1,1, 3.058, 10505.442, 417.859, 52853.553 24/12/29,20:28:54,07,11,1, 11.9,1,1, 3.058, 10505.417, 417.865, 52853.803 24/12/29,20:28:54,08,11,1, 11.9,1,1, 3.058, 10505.440, 417.842, 52853.592 24/12/29,20:28:54,09,11,1, 11.9,1,1, 3.058, 10505.453, 417.849, 52853.540 24/12/29,20:28:54,10,11,1, 11.9,1,1, 3.058, 10505.451, 417.852, 52853.555 24/12/29,20:28:54,11,11,1, 11.9,1,1, 3.058, 10505.455, 417.834, 52853.565 24/12/29,20:28:54,12,11,1, 11.9,1,1, 3.058, 10505.419, 417.832, 52853.530 24/12/29,20:28:54,13,11,1, 11.9,1,1, 3.058, 10505.429, 417.845, 52853.530 24/12/29,20:28:54,14,11,1, 11.9,1,1, 3.058, 10505.462, 417.846, 52853.560 24/12/29,20:28:54,15,11,1, 11.9,1,1, 3.058, 10505.435, 417.832, 52853.535 24/12/29,20:28:54,16,11,1, 11.9,1,1, 3.058, 10505.456, 417.843, 52853.553 24/12/29,20:28:54,17,11,1, 11.9,1,1, 3.058, 10505.460, 417.833, 52853.526 24/12/29,20:28:54,18,11,1, 11.9,1,1, 3.058, 10505.444, 417.825, 52853.542 24/12/29,20:28:54,19,11,1, 11.9,1,1, 3.058, 10505.449, 417.840, 52853.564 24/12/29,20:28:55,00,11,1, 11.9,1,1, 3.054, 10505.447, 417.840, 52853.564 24/12/29,20:28:55,01,11,1, 11.9,1,1, 3.054, 10505.429, 417.841, 52853.563 24/12/29,20:28:55,02,11,1, 11.9,1,1, 3.054, 10505.424, 417.837, 52853.537 24/12/29,20:28:55,03,11,1, 11.9,1,1, 3.054, 10505.447, 417.860, 52853.542 24/12/29,20:28:55,04,11,1, 11.9,1,1, 3.054, 10505.432, 417.845, 52853.550 24/12/29,20:28:55,05,11,1, 11.9,1,1, 3.054, 10505.424, 417.856, 52853.516 24/12/29,20:28:55,06,11,1, 11.9,1,1, 3.054, 10505.441, 417.842, 52853.551 24/12/29,20:28:55,07,11,1, 11.9,1,1, 3.054, 10505.435, 417.824, 52853.543 24/12/29,20:28:55,08,11,1, 11.9,1,1, 3.054, 10505.460, 417.841, 52853.507 24/12/29,20:28:55,09,11,1, 11.9,1,1, 3.054, 10505.443, 417.847, 52853.515 24/12/29,20:28:55,10,11,1, 11.9,1,1, 3.054, 10505.449, 417.835, 52853.538 24/12/29,20:28:55,11,11,1, 11.9,1,1, 3.054, 10505.445, 417.828, 52853.531 24/12/29,20:28:55,12,11,1, 11.9,1,1, 3.054, 10505.445, 417.835, 52853.526 24/12/29,20:28:55,13,11,1, 11.9,1,1, 3.054, 10505.450, 417.818, 52853.522 24/12/29,20:28:55,14,11,1, 11.9,1,1, 3.054, 10505.446, 417.832, 52853.528 24/12/29,20:28:55,15,11,1, 11.9,1,1, 3.054, 10505.445, 417.841, 52853.554 24/12/29,20:28:55,16,11,1, 11.9,1,1, 3.054, 10505.438, 417.851, 52853.529 24/12/29,20:28:55,17,11,1, 11.9,1,1, 3.054, 10505.436, 417.827, 52853.558 24/12/29,20:28:55,18,11,1, 11.9,1,1, 3.054, 10505.445, 417.835, 52853.542 24/12/29,20:28:55,19,11,1, 11.9,1,1, 3.054, 10505.429, 417.850, 52853.519 24/12/29,20:28:56,00,11,1, 11.9,1,1, 3.055, 10505.422, 417.850, 52853.519 24/12/29,20:28:56,01,11,1, 11.9,1,1, 3.055, 10505.456, 417.873, 52853.578 24/12/29,20:28:56,02,11,1, 11.9,1,1, 3.055, 10505.424, 417.836, 52853.599 24/12/29,20:28:56,03,11,1, 11.9,1,1, 3.055, 10505.417, 417.844, 52853.518 24/12/29,20:28:56,04,11,1, 11.9,1,1, 3.055, 10505.461, 417.842, 52853.573 24/12/29,20:28:56,05,11,1, 11.9,1,1, 3.055, 10505.418, 417.845, 52853.545 24/12/29,20:28:56,06,11,1, 11.9,1,1, 3.055, 10505.428, 417.867, 52853.554 24/12/29,20:28:56,07,11,1, 11.9,1,1, 3.055, 10505.425, 417.830, 52853.481 24/12/29,20:28:56,08,11,1, 11.9,1,1, 3.055, 10505.412, 417.860, 52853.542 24/12/29,20:28:56,09,11,1, 11.9,1,1, 3.055, 10505.427, 417.845, 52853.508 24/12/29,20:28:56,10,11,1, 11.9,1,1, 3.055, 10505.431, 417.836, 52853.526 24/12/29,20:28:56,11,11,1, 11.9,1,1, 3.055, 10505.429, 417.846, 52853.491 24/12/29,20:28:56,12,11,1, 11.9,1,1, 3.055, 10505.424, 417.851, 52853.575 24/12/29,20:28:56,13,11,1, 11.9,1,1, 3.055, 10505.419, 417.844, 52853.533 24/12/29,20:28:56,14,11,1, 11.9,1,1, 3.055, 10505.448, 417.843, 52853.553 24/12/29,20:28:56,15,11,1, 11.9,1,1, 3.055, 10505.423, 417.841, 52853.490 24/12/29,20:28:56,16,11,1, 11.9,1,1, 3.055, 10505.431, 417.852, 52853.550 24/12/29,20:28:56,17,11,1, 11.9,1,1, 3.055, 10505.428, 417.830, 52853.554 24/12/29,20:28:56,18,11,1, 11.9,1,1, 3.055, 10505.434, 417.833, 52853.530 24/12/29,20:28:56,19,11,1, 11.9,1,1, 3.055, 10505.437, 417.829, 52853.539 24/12/29,20:28:57,00,11,1, 12.0,1,1, 3.053, 10505.431, 417.829, 52853.539 24/12/29,20:28:57,01,11,1, 12.0,1,1, 3.053, 10505.411, 417.846, 52853.515 24/12/29,20:28:57,02,11,1, 12.0,1,1, 3.053, 10505.434, 417.846, 52853.573 24/12/29,20:28:57,03,11,1, 12.0,1,1, 3.053, 10505.406, 417.842, 52853.544 24/12/29,20:28:57,04,11,1, 12.0,1,1, 3.053, 10505.418, 417.851, 52853.559 24/12/29,20:28:57,05,11,1, 12.0,1,1, 3.053, 10505.425, 417.827, 52853.544 24/12/29,20:28:57,06,11,1, 12.0,1,1, 3.053, 10505.402, 417.840, 52853.573 24/12/29,20:28:57,07,11,1, 12.0,1,1, 3.053, 10505.423, 417.860, 52853.539 24/12/29,20:28:57,08,11,1, 12.0,1,1, 3.053, 10505.431, 417.848, 52853.665 24/12/29,20:28:57,09,11,1, 12.0,1,1, 3.053, 10505.433, 417.848, 52853.514 24/12/29,20:28:57,10,11,1, 12.0,1,1, 3.053, 10505.424, 417.858, 52853.678 24/12/29,20:28:57,11,11,1, 12.0,1,1, 3.053, 10505.439, 417.858, 52853.540 24/12/29,20:28:57,12,11,1, 12.0,1,1, 3.053, 10505.427, 417.857, 52853.577 24/12/29,20:28:57,13,11,1, 12.0,1,1, 3.053, 10505.404, 417.844, 52853.564 24/12/29,20:28:57,14,11,1, 12.0,1,1, 3.053, 10505.415, 417.852, 52853.543 24/12/29,20:28:57,15,11,1, 12.0,1,1, 3.053, 10505.429, 417.852, 52853.624 24/12/29,20:28:57,16,11,1, 12.0,1,1, 3.053, 10505.401, 417.865, 52853.643 24/12/29,20:28:57,17,11,1, 12.0,1,1, 3.053, 10505.420, 417.857, 52853.610 24/12/29,20:28:57,18,11,1, 12.0,1,1, 3.053, 10505.411, 417.847, 52853.514 24/12/29,20:28:57,19,11,1, 12.0,1,1, 3.053, 10505.437, 417.852, 52853.558 24/12/29,20:28:58,00,11,1, 11.9,1,1, 3.048, 10505.431, 417.852, 52853.558 24/12/29,20:28:58,01,11,1, 11.9,1,1, 3.048, 10505.410, 417.866, 52853.549 24/12/29,20:28:58,02,11,1, 11.9,1,1, 3.048, 10505.416, 417.852, 52853.620 24/12/29,20:28:58,03,11,1, 11.9,1,1, 3.048, 10505.394, 417.824, 52853.513 24/12/29,20:28:58,04,11,1, 11.9,1,1, 3.048, 10505.414, 417.838, 52853.549 24/12/29,20:28:58,05,11,1, 11.9,1,1, 3.048, 10505.425, 417.852, 52853.599 24/12/29,20:28:58,06,11,1, 11.9,1,1, 3.048, 10505.438, 417.841, 52853.573 24/12/29,20:28:58,07,11,1, 11.9,1,1, 3.048, 10505.396, 417.848, 52853.565 24/12/29,20:28:58,08,11,1, 11.9,1,1, 3.048, 10505.403, 417.854, 52853.546 24/12/29,20:28:58,09,11,1, 11.9,1,1, 3.048, 10505.416, 417.852, 52853.615 24/12/29,20:28:58,10,11,1, 11.9,1,1, 3.048, 10505.397, 417.852, 52853.635 24/12/29,20:28:58,11,11,1, 11.9,1,1, 3.048, 10505.413, 417.842, 52853.519 24/12/29,20:28:58,12,11,1, 11.9,1,1, 3.048, 10505.390, 417.847, 52853.556 24/12/29,20:28:58,13,11,1, 11.9,1,1, 3.048, 10505.425, 417.873, 52853.593 24/12/29,20:28:58,14,11,1, 11.9,1,1, 3.048, 10505.425, 417.841, 52853.632 24/12/29,20:28:58,15,11,1, 11.9,1,1, 3.048, 10505.409, 417.865, 52853.537 24/12/29,20:28:58,16,11,1, 11.9,1,1, 3.048, 10505.416, 417.849, 52853.647 24/12/29,20:28:58,17,11,1, 11.9,1,1, 3.048, 10505.412, 417.847, 52853.637 24/12/29,20:28:58,18,11,1, 11.9,1,1, 3.048, 10505.418, 417.860, 52853.566 24/12/29,20:28:58,19,11,1, 11.9,1,1, 3.048, 10505.407, 417.859, 52853.601 24/12/29,20:28:59,00,11,1, 11.9,1,1, 3.051, 10505.406, 417.859, 52853.601 24/12/29,20:28:59,01,11,1, 11.9,1,1, 3.051, 10505.417, 417.840, 52853.547 24/12/29,20:28:59,02,11,1, 11.9,1,1, 3.051, 10505.418, 417.863, 52853.599 24/12/29,20:28:59,03,11,1, 11.9,1,1, 3.051, 10505.409, 417.852, 52853.561 24/12/29,20:28:59,04,11,1, 11.9,1,1, 3.051, 10505.408, 417.859, 52853.597 24/12/29,20:28:59,05,11,1, 11.9,1,1, 3.051, 10505.422, 417.852, 52853.586 24/12/29,20:28:59,06,11,1, 11.9,1,1, 3.051, 10505.406, 417.855, 52853.599 24/12/29,20:28:59,07,11,1, 11.9,1,1, 3.051, 10505.390, 417.856, 52853.623 24/12/29,20:28:59,08,11,1, 11.9,1,1, 3.051, 10505.412, 417.863, 52853.620 24/12/29,20:28:59,09,11,1, 11.9,1,1, 3.051, 10505.400, 417.858, 52853.574 24/12/29,20:28:59,10,11,1, 11.9,1,1, 3.051, 10505.431, 417.875, 52853.581 24/12/29,20:28:59,11,11,1, 11.9,1,1, 3.051, 10505.402, 417.845, 52853.623 24/12/29,20:28:59,12,11,1, 11.9,1,1, 3.051, 10505.405, 417.868, 52853.625 24/12/29,20:28:59,13,11,1, 11.9,1,1, 3.051, 10505.427, 417.845, 52853.579 24/12/29,20:28:59,14,11,1, 11.9,1,1, 3.051, 10505.424, 417.864, 52853.589 24/12/29,20:28:59,15,11,1, 11.9,1,1, 3.051, 10505.428, 417.847, 52853.616 24/12/29,20:28:59,16,11,1, 11.9,1,1, 3.051, 10505.413, 417.871, 52853.553 24/12/29,20:28:59,17,11,1, 11.9,1,1, 3.051, 10505.412, 417.869, 52853.591 24/12/29,20:28:59,18,11,1, 11.9,1,1, 3.051, 10505.414, 417.866, 52853.607 24/12/29,20:28:59,19,11,1, 11.9,1,1, 3.051, 10505.413, 417.886, 52853.597 24/12/29,20:29:00,00,11,1, 12.0,1,1, 3.054, 10505.406, 417.886, 52853.597 24/12/29,20:29:00,01,11,1, 12.0,1,1, 3.054, 10505.420, 417.871, 52853.596 24/12/29,20:29:00,02,11,1, 12.0,1,1, 3.054, 10505.398, 417.863, 52853.589 24/12/29,20:29:00,03,11,1, 12.0,1,1, 3.054, 10505.423, 417.869, 52853.602 24/12/29,20:29:00,04,11,1, 12.0,1,1, 3.054, 10505.442, 417.857, 52853.624 24/12/29,20:29:00,05,11,1, 12.0,1,1, 3.054, 10505.409, 417.837, 52853.531 24/12/29,20:29:00,06,11,1, 12.0,1,1, 3.054, 10505.405, 417.868, 52853.564 24/12/29,20:29:00,07,11,1, 12.0,1,1, 3.054, 10505.415, 417.840, 52853.529 24/12/29,20:29:00,08,11,1, 12.0,1,1, 3.054, 10505.430, 417.861, 52853.553 24/12/29,20:29:00,09,11,1, 12.0,1,1, 3.054, 10505.414, 417.868, 52853.567 24/12/29,20:29:00,10,11,1, 12.0,1,1, 3.054, 10505.396, 417.859, 52853.542 24/12/29,20:29:00,11,11,1, 12.0,1,1, 3.054, 10505.418, 417.866, 52853.545 24/12/29,20:29:00,12,11,1, 12.0,1,1, 3.054, 10505.403, 417.864, 52853.574 24/12/29,20:29:00,13,11,1, 12.0,1,1, 3.054, 10505.407, 417.838, 52853.591 24/12/29,20:29:00,14,11,1, 12.0,1,1, 3.054, 10505.414, 417.860, 52853.564 24/12/29,20:29:00,15,11,1, 12.0,1,1, 3.054, 10505.423, 417.871, 52853.564 24/12/29,20:29:00,16,11,1, 12.0,1,1, 3.054, 10505.388, 417.855, 52853.553 24/12/29,20:29:00,17,11,1, 12.0,1,1, 3.054, 10505.412, 417.822, 52853.538 24/12/29,20:29:00,18,11,1, 12.0,1,1, 3.054, 10505.422, 417.836, 52853.554 24/12/29,20:29:00,19,11,1, 12.0,1,1, 3.054, 10505.422, 417.833, 52853.600 24/12/29,20:29:01,00,11,1, 11.9,1,1, 3.045, 10505.414, 417.833, 52853.600 24/12/29,20:29:01,01,11,1, 11.9,1,1, 3.045, 10505.419, 417.839, 52853.575 24/12/29,20:29:01,02,11,1, 11.9,1,1, 3.045, 10505.360, 417.860, 52853.626 24/12/29,20:29:01,03,11,1, 11.9,1,1, 3.045, 10505.419, 417.830, 52853.558 24/12/29,20:29:01,04,11,1, 11.9,1,1, 3.045, 10505.401, 417.833, 52853.590 24/12/29,20:29:01,05,11,1, 11.9,1,1, 3.045, 10505.411, 417.845, 52853.558 24/12/29,20:29:01,06,11,1, 11.9,1,1, 3.045, 10505.417, 417.827, 52853.585 24/12/29,20:29:01,07,11,1, 11.9,1,1, 3.045, 10505.397, 417.840, 52853.539 24/12/29,20:29:01,08,11,1, 11.9,1,1, 3.045, 10505.374, 417.871, 52853.576 24/12/29,20:29:01,09,11,1, 11.9,1,1, 3.045, 10505.385, 417.865, 52853.552 24/12/29,20:29:01,10,11,1, 11.9,1,1, 3.045, 10505.393, 417.875, 52853.584 24/12/29,20:29:01,11,11,1, 11.9,1,1, 3.045, 10505.397, 417.860, 52853.554 24/12/29,20:29:01,12,11,1, 11.9,1,1, 3.045, 10505.410, 417.879, 52853.567 24/12/29,20:29:01,13,11,1, 11.9,1,1, 3.045, 10505.393, 417.882, 52853.571 24/12/29,20:29:01,14,11,1, 11.9,1,1, 3.045, 10505.411, 417.862, 52853.575 24/12/29,20:29:01,15,11,1, 11.9,1,1, 3.045, 10505.383, 417.858, 52853.565 24/12/29,20:29:01,16,11,1, 11.9,1,1, 3.045, 10505.391, 417.863, 52853.596 24/12/29,20:29:01,17,11,1, 11.9,1,1, 3.045, 10505.395, 417.851, 52853.536 24/12/29,20:29:01,18,11,1, 11.9,1,1, 3.045, 10505.398, 417.852, 52853.548 24/12/29,20:29:01,19,11,1, 11.9,1,1, 3.045, 10505.372, 417.865, 52853.561 24/12/29,20:29:02,00,11,1, 11.9,1,1, 3.054, 10505.364, 417.865, 52853.561 24/12/29,20:29:02,01,11,1, 11.9,1,1, 3.054, 10505.393, 417.842, 52853.559 24/12/29,20:29:02,02,11,1, 11.9,1,1, 3.054, 10505.399, 417.875, 52853.565 24/12/29,20:29:02,03,11,1, 11.9,1,1, 3.054, 10505.391, 417.871, 52853.514 24/12/29,20:29:02,04,11,1, 11.9,1,1, 3.054, 10505.410, 417.860, 52853.562 24/12/29,20:29:02,05,11,1, 11.9,1,1, 3.054, 10505.385, 417.890, 52853.535 24/12/29,20:29:02,06,11,1, 11.9,1,1, 3.054, 10505.420, 417.857, 52853.535 24/12/29,20:29:02,07,11,1, 11.9,1,1, 3.054, 10505.410, 417.863, 52853.526 24/12/29,20:29:02,08,11,1, 11.9,1,1, 3.054, 10505.426, 417.858, 52853.537 24/12/29,20:29:02,09,11,1, 11.9,1,1, 3.054, 10505.378, 417.879, 52853.557 24/12/29,20:29:02,10,11,1, 11.9,1,1, 3.054, 10505.388, 417.853, 52853.548 24/12/29,20:29:02,11,11,1, 11.9,1,1, 3.054, 10505.403, 417.872, 52853.511 24/12/29,20:29:02,12,11,1, 11.9,1,1, 3.054, 10505.404, 417.874, 52853.523 24/12/29,20:29:02,13,11,1, 11.9,1,1, 3.054, 10505.393, 417.867, 52853.561 24/12/29,20:29:02,14,11,1, 11.9,1,1, 3.054, 10505.400, 417.886, 52853.565 24/12/29,20:29:02,15,11,1, 11.9,1,1, 3.054, 10505.379, 417.874, 52853.563 24/12/29,20:29:02,16,11,1, 11.9,1,1, 3.054, 10505.395, 417.886, 52853.539 24/12/29,20:29:02,17,11,1, 11.9,1,1, 3.054, 10505.410, 417.895, 52853.539 24/12/29,20:29:02,18,11,1, 11.9,1,1, 3.054, 10505.397, 417.862, 52853.539 24/12/29,20:29:02,19,11,1, 11.9,1,1, 3.054, 10505.406, 417.909, 52853.545 24/12/29,20:29:03,00,11,1, 11.9,1,1, 3.051, 10505.406, 417.909, 52853.545 24/12/29,20:29:03,01,11,1, 11.9,1,1, 3.051, 10505.405, 417.872, 52853.556 24/12/29,20:29:03,02,11,1, 11.9,1,1, 3.051, 10505.409, 417.883, 52853.554 24/12/29,20:29:03,03,11,1, 11.9,1,1, 3.051, 10505.389, 417.901, 52853.551 24/12/29,20:29:03,04,11,1, 11.9,1,1, 3.051, 10505.405, 417.887, 52853.584 24/12/29,20:29:03,05,11,1, 11.9,1,1, 3.051, 10505.374, 417.887, 52853.569 24/12/29,20:29:03,06,11,1, 11.9,1,1, 3.051, 10505.401, 417.892, 52853.568 24/12/29,20:29:03,07,11,1, 11.9,1,1, 3.051, 10505.404, 417.887, 52853.547 24/12/29,20:29:03,08,11,1, 11.9,1,1, 3.051, 10505.381, 417.898, 52853.571 24/12/29,20:29:03,09,11,1, 11.9,1,1, 3.051, 10505.389, 417.875, 52853.541 24/12/29,20:29:03,10,11,1, 11.9,1,1, 3.051, 10505.390, 417.892, 52853.485 24/12/29,20:29:03,11,11,1, 11.9,1,1, 3.051, 10505.400, 417.888, 52853.614 24/12/29,20:29:03,12,11,1, 11.9,1,1, 3.051, 10505.381, 417.903, 52853.595 24/12/29,20:29:03,13,11,1, 11.9,1,1, 3.051, 10505.399, 417.911, 52853.595 24/12/29,20:29:03,14,11,1, 11.9,1,1, 3.051, 10505.383, 417.894, 52853.598 24/12/29,20:29:03,15,11,1, 11.9,1,1, 3.051, 10505.387, 417.913, 52853.571 24/12/29,20:29:03,16,11,1, 11.9,1,1, 3.051, 10505.390, 417.911, 52853.562 24/12/29,20:29:03,17,11,1, 11.9,1,1, 3.051, 10505.402, 417.917, 52853.570 24/12/29,20:29:03,18,11,1, 11.9,1,1, 3.051, 10505.389, 417.895, 52853.589 24/12/29,20:29:03,19,11,1, 11.9,1,1, 3.051, 10505.395, 417.916, 52853.549 24/12/29,20:29:04,00,11,1, 11.9,1,1, 3.052, 10505.389, 417.916, 52853.549 24/12/29,20:29:04,01,11,1, 11.9,1,1, 3.052, 10505.389, 417.920, 52853.578 24/12/29,20:29:04,02,11,1, 11.9,1,1, 3.052, 10505.386, 417.924, 52853.576 24/12/29,20:29:04,03,11,1, 11.9,1,1, 3.052, 10505.395, 417.905, 52853.571 24/12/29,20:29:04,04,11,1, 11.9,1,1, 3.052, 10505.391, 417.926, 52853.595 24/12/29,20:29:04,05,11,1, 11.9,1,1, 3.052, 10505.385, 417.927, 52853.569 24/12/29,20:29:04,06,11,1, 11.9,1,1, 3.052, 10505.355, 417.902, 52853.593 24/12/29,20:29:04,07,11,1, 11.9,1,1, 3.052, 10505.387, 417.891, 52853.524 24/12/29,20:29:04,08,11,1, 11.9,1,1, 3.052, 10505.387, 417.913, 52853.580 24/12/29,20:29:04,09,11,1, 11.9,1,1, 3.052, 10505.393, 417.922, 52853.590 24/12/29,20:29:04,10,11,1, 11.9,1,1, 3.052, 10505.387, 417.909, 52853.537 24/12/29,20:29:04,11,11,1, 11.9,1,1, 3.052, 10505.379, 417.897, 52853.550 24/12/29,20:29:04,12,11,1, 11.9,1,1, 3.052, 10505.390, 417.933, 52853.572 24/12/29,20:29:04,13,11,1, 11.9,1,1, 3.052, 10505.399, 417.913, 52853.550 24/12/29,20:29:04,14,11,1, 11.9,1,1, 3.052, 10505.386, 417.934, 52853.573 24/12/29,20:29:04,15,11,1, 11.9,1,1, 3.052, 10505.384, 417.916, 52853.519 24/12/29,20:29:04,16,11,1, 11.9,1,1, 3.052, 10505.397, 417.915, 52853.515 24/12/29,20:29:04,17,11,1, 11.9,1,1, 3.052, 10505.384, 417.911, 52853.573 24/12/29,20:29:04,18,11,1, 11.9,1,1, 3.052, 10505.404, 417.902, 52853.522 24/12/29,20:29:04,19,11,1, 11.9,1,1, 3.052, 10505.394, 417.937, 52853.567 24/12/29,20:29:05,00,10,1, 11.9,1,1, 3.054, 10505.389, 417.937, 52853.567 24/12/29,20:29:05,01,10,1, 11.9,1,1, 3.054, 10505.376, 417.903, 52853.524 24/12/29,20:29:05,02,10,1, 11.9,1,1, 3.054, 10505.389, 417.921, 52853.555 24/12/29,20:29:05,03,10,1, 11.9,1,1, 3.054, 10505.388, 417.920, 52853.562 24/12/29,20:29:05,04,10,1, 11.9,1,1, 3.054, 10505.387, 417.929, 52853.579 24/12/29,20:29:05,05,10,1, 11.9,1,1, 3.054, 10505.386, 417.906, 52853.488 24/12/29,20:29:05,06,10,1, 11.9,1,1, 3.054, 10505.389, 417.911, 52853.584 24/12/29,20:29:05,07,10,1, 11.9,1,1, 3.054, 10505.383, 417.900, 52853.530 24/12/29,20:29:05,08,10,1, 11.9,1,1, 3.054, 10505.383, 417.912, 52853.613 24/12/29,20:29:05,09,10,1, 11.9,1,1, 3.054, 10505.372, 417.912, 52853.498 24/12/29,20:29:05,10,10,1, 11.9,1,1, 3.054, 10505.413, 417.913, 52853.560 24/12/29,20:29:05,11,10,1, 11.9,1,1, 3.054, 10505.389, 417.926, 52853.523 24/12/29,20:29:05,12,10,1, 11.9,1,1, 3.054, 10505.371, 417.912, 52853.506 24/12/29,20:29:05,13,10,1, 11.9,1,1, 3.054, 10505.392, 417.934, 52853.625 24/12/29,20:29:05,14,10,1, 11.9,1,1, 3.054, 10505.373, 417.896, 52853.592 24/12/29,20:29:05,15,10,1, 11.9,1,1, 3.054, 10505.398, 417.905, 52853.406 24/12/29,20:29:05,16,10,1, 11.9,1,1, 3.054, 10505.380, 417.938, 52853.655 24/12/29,20:29:05,17,10,1, 11.9,1,1, 3.054, 10505.404, 417.928, 52853.634 24/12/29,20:29:05,18,10,1, 11.9,1,1, 3.054, 10505.387, 417.917, 52853.620 24/12/29,20:29:05,19,10,1, 11.9,1,1, 3.054, 10505.394, 417.932, 52853.606 24/12/29,20:29:06,00,10,1, 11.9,1,1, 3.053, 10505.389, 417.932, 52853.606 24/12/29,20:29:06,01,10,1, 11.9,1,1, 3.053, 10505.378, 417.925, 52853.612 24/12/29,20:29:06,02,10,1, 11.9,1,1, 3.053, 10505.395, 417.933, 52853.600 24/12/29,20:29:06,03,10,1, 11.9,1,1, 3.053, 10505.373, 417.923, 52853.522 24/12/29,20:29:06,04,10,1, 11.9,1,1, 3.053, 10505.370, 417.907, 52853.544 24/12/29,20:29:06,05,10,1, 11.9,1,1, 3.053, 10505.375, 417.929, 52853.512 24/12/29,20:29:06,06,10,1, 11.9,1,1, 3.053, 10505.379, 417.933, 52853.613 24/12/29,20:29:06,07,10,1, 11.9,1,1, 3.053, 10505.379, 417.915, 52853.651 24/12/29,20:29:06,08,10,1, 11.9,1,1, 3.053, 10505.359, 417.933, 52853.614 24/12/29,20:29:06,09,10,1, 11.9,1,1, 3.053, 10505.371, 417.931, 52853.611 24/12/29,20:29:06,10,10,1, 11.9,1,1, 3.053, 10505.364, 417.923, 52853.571 24/12/29,20:29:06,11,10,1, 11.9,1,1, 3.053, 10505.355, 417.922, 52853.503 24/12/29,20:29:06,12,10,1, 11.9,1,1, 3.053, 10505.385, 417.920, 52853.575 24/12/29,20:29:06,13,10,1, 11.9,1,1, 3.053, 10505.387, 417.931, 52853.535 24/12/29,20:29:06,14,10,1, 11.9,1,1, 3.053, 10505.375, 417.924, 52853.511 24/12/29,20:29:06,15,10,1, 11.9,1,1, 3.053, 10505.415, 417.917, 52853.456 24/12/29,20:29:06,16,10,1, 11.9,1,1, 3.053, 10505.374, 417.935, 52853.541 24/12/29,20:29:06,17,10,1, 11.9,1,1, 3.053, 10505.390, 417.934, 52853.466 24/12/29,20:29:06,18,10,1, 11.9,1,1, 3.053, 10505.360, 417.936, 52853.584 24/12/29,20:29:06,19,10,1, 11.9,1,1, 3.053, 10505.374, 417.939, 52853.598 24/12/29,20:29:07,00,09,1, 12.0,1,1, 3.051, 10505.372, 417.939, 52853.598 24/12/29,20:29:07,01,09,1, 12.0,1,1, 3.051, 10505.390, 417.916, 52853.580 24/12/29,20:29:07,02,09,1, 12.0,1,1, 3.051, 10505.373, 417.932, 52853.558 24/12/29,20:29:07,03,09,1, 12.0,1,1, 3.051, 10505.394, 417.941, 52853.540 24/12/29,20:29:07,04,09,1, 12.0,1,1, 3.051, 10505.359, 417.935, 52853.502 24/12/29,20:29:07,05,09,1, 12.0,1,1, 3.051, 10505.354, 417.938, 52853.544 24/12/29,20:29:07,06,09,1, 12.0,1,1, 3.051, 10505.357, 417.931, 52853.572 24/12/29,20:29:07,07,09,1, 12.0,1,1, 3.051, 10505.360, 417.948, 52853.545 24/12/29,20:29:07,08,09,1, 12.0,1,1, 3.051, 10505.376, 417.936, 52853.556 24/12/29,20:29:07,09,09,1, 12.0,1,1, 3.051, 10505.396, 417.953, 52853.542 24/12/29,20:29:07,10,09,1, 12.0,1,1, 3.051, 10505.361, 417.942, 52853.569 24/12/29,20:29:07,11,09,1, 12.0,1,1, 3.051, 10505.379, 417.927, 52853.565 24/12/29,20:29:07,12,09,1, 12.0,1,1, 3.051, 10505.370, 417.929, 52853.565 24/12/29,20:29:07,13,09,1, 12.0,1,1, 3.051, 10505.383, 417.922, 52853.554 24/12/29,20:29:07,14,09,1, 12.0,1,1, 3.051, 10505.396, 417.948, 52853.558 24/12/29,20:29:07,15,09,1, 12.0,1,1, 3.051, 10505.396, 417.947, 52853.570 24/12/29,20:29:07,16,09,1, 12.0,1,1, 3.051, 10505.401, 417.947, 52853.554 24/12/29,20:29:07,17,09,1, 12.0,1,1, 3.051, 10505.383, 417.935, 52853.563 24/12/29,20:29:07,18,09,1, 12.0,1,1, 3.051, 10505.362, 417.929, 52853.566 24/12/29,20:29:07,19,09,1, 12.0,1,1, 3.051, 10505.388, 417.953, 52853.524 24/12/29,20:29:08,00,09,1, 11.9,1,1, 3.044, 10505.381, 417.953, 52853.524 24/12/29,20:29:08,01,09,1, 11.9,1,1, 3.044, 10505.378, 417.931, 52853.543 24/12/29,20:29:08,02,09,1, 11.9,1,1, 3.044, 10505.411, 417.931, 52853.546 24/12/29,20:29:08,03,09,1, 11.9,1,1, 3.044, 10505.394, 417.937, 52853.619 24/12/29,20:29:08,04,09,1, 11.9,1,1, 3.044, 10505.381, 417.939, 52853.530 24/12/29,20:29:08,05,09,1, 11.9,1,1, 3.044, 10505.371, 417.954, 52853.609 24/12/29,20:29:08,06,09,1, 11.9,1,1, 3.044, 10505.383, 417.934, 52853.614 24/12/29,20:29:08,07,09,1, 11.9,1,1, 3.044, 10505.371, 417.939, 52853.625 24/12/29,20:29:08,08,09,1, 11.9,1,1, 3.044, 10505.371, 417.923, 52853.518 24/12/29,20:29:08,09,09,1, 11.9,1,1, 3.044, 10505.399, 417.932, 52853.561 24/12/29,20:29:08,10,09,1, 11.9,1,1, 3.044, 10505.394, 417.947, 52853.603 24/12/29,20:29:08,11,09,1, 11.9,1,1, 3.044, 10505.376, 417.931, 52853.553 24/12/29,20:29:08,12,09,1, 11.9,1,1, 3.044, 10505.396, 417.955, 52853.616 24/12/29,20:29:08,13,09,1, 11.9,1,1, 3.044, 10505.398, 417.945, 52853.615 24/12/29,20:29:08,14,09,1, 11.9,1,1, 3.044, 10505.391, 417.951, 52853.588 24/12/29,20:29:08,15,09,1, 11.9,1,1, 3.044, 10505.373, 417.959, 52853.551 24/12/29,20:29:08,16,09,1, 11.9,1,1, 3.044, 10505.360, 417.966, 52853.576 24/12/29,20:29:08,17,09,1, 11.9,1,1, 3.044, 10505.392, 417.969, 52853.584 24/12/29,20:29:08,18,09,1, 11.9,1,1, 3.044, 10505.380, 417.937, 52853.582 24/12/29,20:29:08,19,09,1, 11.9,1,1, 3.044, 10505.379, 417.925, 52853.598 24/12/29,20:29:09,00,10,1, 11.9,1,1, 3.056, 10505.372, 417.925, 52853.598 24/12/29,20:29:09,01,10,1, 11.9,1,1, 3.056, 10505.357, 417.928, 52853.549 24/12/29,20:29:09,02,10,1, 11.9,1,1, 3.056, 10505.376, 417.921, 52853.601 24/12/29,20:29:09,03,10,1, 11.9,1,1, 3.056, 10505.372, 417.924, 52853.588 24/12/29,20:29:09,04,10,1, 11.9,1,1, 3.056, 10505.378, 417.923, 52853.561 24/12/29,20:29:09,05,10,1, 11.9,1,1, 3.056, 10505.408, 417.933, 52853.606 24/12/29,20:29:09,06,10,1, 11.9,1,1, 3.056, 10505.367, 417.957, 52853.589 24/12/29,20:29:09,07,10,1, 11.9,1,1, 3.056, 10505.376, 417.929, 52853.589 24/12/29,20:29:09,08,10,1, 11.9,1,1, 3.056, 10505.380, 417.934, 52853.557 24/12/29,20:29:09,09,10,1, 11.9,1,1, 3.056, 10505.403, 417.949, 52853.588 24/12/29,20:29:09,10,10,1, 11.9,1,1, 3.056, 10505.385, 417.943, 52853.577 24/12/29,20:29:09,11,10,1, 11.9,1,1, 3.056, 10505.402, 417.936, 52853.590 24/12/29,20:29:09,12,10,1, 11.9,1,1, 3.056, 10505.380, 417.929, 52853.585 24/12/29,20:29:09,13,10,1, 11.9,1,1, 3.056, 10505.367, 417.953, 52853.577 24/12/29,20:29:09,14,10,1, 11.9,1,1, 3.056, 10505.388, 417.972, 52853.566 24/12/29,20:29:09,15,10,1, 11.9,1,1, 3.056, 10505.385, 417.961, 52853.608 24/12/29,20:29:09,16,10,1, 11.9,1,1, 3.056, 10505.379, 417.952, 52853.625 24/12/29,20:29:09,17,10,1, 11.9,1,1, 3.056, 10505.358, 417.941, 52853.546 24/12/29,20:29:09,18,10,1, 11.9,1,1, 3.056, 10505.364, 417.956, 52853.583 24/12/29,20:29:09,19,10,1, 11.9,1,1, 3.056, 10505.385, 417.973, 52853.670 24/12/29,20:29:10,00,09,1, 11.9,1,1, 3.053, 10505.381, 417.973, 52853.670 24/12/29,20:29:10,01,09,1, 11.9,1,1, 3.053, 10505.382, 417.965, 52853.592 24/12/29,20:29:10,02,09,1, 11.9,1,1, 3.053, 10505.354, 417.950, 52853.592 24/12/29,20:29:10,03,09,1, 11.9,1,1, 3.053, 10505.376, 417.959, 52853.550 24/12/29,20:29:10,04,09,1, 11.9,1,1, 3.053, 10505.384, 417.962, 52853.530 24/12/29,20:29:10,05,09,1, 11.9,1,1, 3.053, 10505.354, 417.956, 52853.605 24/12/29,20:29:10,06,09,1, 11.9,1,1, 3.053, 10505.369, 417.941, 52853.507 24/12/29,20:29:10,07,09,1, 11.9,1,1, 3.053, 10505.398, 417.933, 52853.561 24/12/29,20:29:10,08,09,1, 11.9,1,1, 3.053, 10505.372, 417.979, 52853.533 24/12/29,20:29:10,09,09,1, 11.9,1,1, 3.053, 10505.361, 417.959, 52853.519 24/12/29,20:29:10,10,09,1, 11.9,1,1, 3.053, 10505.371, 417.952, 52853.505 24/12/29,20:29:10,11,09,1, 11.9,1,1, 3.053, 10505.391, 417.969, 52853.490 24/12/29,20:29:10,12,09,1, 11.9,1,1, 3.053, 10505.375, 417.957, 52853.501 24/12/29,20:29:10,13,09,1, 11.9,1,1, 3.053, 10505.390, 417.963, 52853.498 24/12/29,20:29:10,14,09,1, 11.9,1,1, 3.053, 10505.377, 417.967, 52853.569 24/12/29,20:29:10,15,09,1, 11.9,1,1, 3.053, 10505.370, 417.957, 52853.535 24/12/29,20:29:10,16,09,1, 11.9,1,1, 3.053, 10505.371, 417.956, 52853.551 24/12/29,20:29:10,17,09,1, 11.9,1,1, 3.053, 10505.389, 417.974, 52853.626 24/12/29,20:29:10,18,09,1, 11.9,1,1, 3.053, 10505.394, 417.958, 52853.534 24/12/29,20:29:10,19,09,1, 11.9,1,1, 3.053, 10505.382, 417.958, 52853.525 24/12/29,20:29:11,00,10,1, 12.0,1,1, 3.055, 10505.381, 417.958, 52853.525 24/12/29,20:29:11,01,10,1, 12.0,1,1, 3.055, 10505.361, 417.966, 52853.606 24/12/29,20:29:11,02,10,1, 12.0,1,1, 3.055, 10505.358, 417.965, 52853.558 24/12/29,20:29:11,03,10,1, 12.0,1,1, 3.055, 10505.379, 417.955, 52853.530 24/12/29,20:29:11,04,10,1, 12.0,1,1, 3.055, 10505.339, 417.978, 52853.544 24/12/29,20:29:11,05,10,1, 12.0,1,1, 3.055, 10505.349, 417.977, 52853.519 24/12/29,20:29:11,06,10,1, 12.0,1,1, 3.055, 10505.366, 417.976, 52853.622 24/12/29,20:29:11,07,10,1, 12.0,1,1, 3.055, 10505.332, 417.954, 52853.563 24/12/29,20:29:11,08,10,1, 12.0,1,1, 3.055, 10505.351, 417.987, 52853.612 24/12/29,20:29:11,09,10,1, 12.0,1,1, 3.055, 10505.354, 417.967, 52853.513 24/12/29,20:29:11,10,10,1, 12.0,1,1, 3.055, 10505.330, 417.973, 52853.606 24/12/29,20:29:11,11,10,1, 12.0,1,1, 3.055, 10505.334, 417.975, 52853.628 24/12/29,20:29:11,12,10,1, 12.0,1,1, 3.055, 10505.362, 417.981, 52853.592 24/12/29,20:29:11,13,10,1, 12.0,1,1, 3.055, 10505.338, 417.972, 52853.519 24/12/29,20:29:11,14,10,1, 12.0,1,1, 3.055, 10505.349, 417.989, 52853.583 24/12/29,20:29:11,15,10,1, 12.0,1,1, 3.055, 10505.364, 417.977, 52853.532 24/12/29,20:29:11,16,10,1, 12.0,1,1, 3.055, 10505.338, 417.980, 52853.607 24/12/29,20:29:11,17,10,1, 12.0,1,1, 3.055, 10505.346, 417.980, 52853.574 24/12/29,20:29:11,18,10,1, 12.0,1,1, 3.055, 10505.367, 417.982, 52853.615 24/12/29,20:29:11,19,10,1, 12.0,1,1, 3.055, 10505.352, 417.971, 52853.520 24/12/29,20:29:12,00,10,1, 11.9,1,1, 3.045, 10505.347, 417.971, 52853.520 24/12/29,20:29:12,01,10,1, 11.9,1,1, 3.045, 10505.358, 418.004, 52853.547 24/12/29,20:29:12,02,10,1, 11.9,1,1, 3.045, 10505.361, 417.970, 52853.623 24/12/29,20:29:12,03,10,1, 11.9,1,1, 3.045, 10505.361, 417.955, 52853.541 24/12/29,20:29:12,04,10,1, 11.9,1,1, 3.045, 10505.352, 417.993, 52853.568 24/12/29,20:29:12,05,10,1, 11.9,1,1, 3.045, 10505.368, 417.962, 52853.589 24/12/29,20:29:12,06,10,1, 11.9,1,1, 3.045, 10505.371, 417.971, 52853.601 24/12/29,20:29:12,07,10,1, 11.9,1,1, 3.045, 10505.353, 417.992, 52853.574 24/12/29,20:29:12,08,10,1, 11.9,1,1, 3.045, 10505.363, 418.005, 52853.570 24/12/29,20:29:12,09,10,1, 11.9,1,1, 3.045, 10505.351, 418.003, 52853.571 24/12/29,20:29:12,10,10,1, 11.9,1,1, 3.045, 10505.371, 417.984, 52853.544 24/12/29,20:29:12,11,10,1, 11.9,1,1, 3.045, 10505.363, 417.993, 52853.556 24/12/29,20:29:12,12,10,1, 11.9,1,1, 3.045, 10505.355, 417.971, 52853.571 24/12/29,20:29:12,13,10,1, 11.9,1,1, 3.045, 10505.388, 417.991, 52853.575 24/12/29,20:29:12,14,10,1, 11.9,1,1, 3.045, 10505.346, 417.979, 52853.558 24/12/29,20:29:12,15,10,1, 11.9,1,1, 3.045, 10505.370, 417.991, 52853.543 24/12/29,20:29:12,16,10,1, 11.9,1,1, 3.045, 10505.371, 417.980, 52853.560 24/12/29,20:29:12,17,10,1, 11.9,1,1, 3.045, 10505.353, 417.963, 52853.489 24/12/29,20:29:12,18,10,1, 11.9,1,1, 3.045, 10505.357, 417.977, 52853.494 24/12/29,20:29:12,19,10,1, 11.9,1,1, 3.045, 10505.358, 417.975, 52853.498 24/12/29,20:29:13,00,10,1, 12.0,1,1, 3.053, 10505.356, 417.975, 52853.498 24/12/29,20:29:13,01,10,1, 12.0,1,1, 3.053, 10505.365, 417.992, 52853.550 24/12/29,20:29:13,02,10,1, 12.0,1,1, 3.053, 10505.360, 417.990, 52853.586 24/12/29,20:29:13,03,10,1, 12.0,1,1, 3.053, 10505.374, 417.981, 52853.547 24/12/29,20:29:13,04,10,1, 12.0,1,1, 3.053, 10505.369, 417.987, 52853.633 24/12/29,20:29:13,05,10,1, 12.0,1,1, 3.053, 10505.365, 417.990, 52853.552 24/12/29,20:29:13,06,10,1, 12.0,1,1, 3.053, 10505.335, 417.982, 52853.579 24/12/29,20:29:13,07,10,1, 12.0,1,1, 3.053, 10505.358, 417.982, 52853.613 24/12/29,20:29:13,08,10,1, 12.0,1,1, 3.053, 10505.362, 417.975, 52853.489 24/12/29,20:29:13,09,10,1, 12.0,1,1, 3.053, 10505.350, 417.969, 52853.558 24/12/29,20:29:13,10,10,1, 12.0,1,1, 3.053, 10505.347, 417.977, 52853.560 24/12/29,20:29:13,11,10,1, 12.0,1,1, 3.053, 10505.342, 418.004, 52853.544 24/12/29,20:29:13,12,10,1, 12.0,1,1, 3.053, 10505.346, 417.993, 52853.554 24/12/29,20:29:13,13,10,1, 12.0,1,1, 3.053, 10505.362, 418.006, 52853.564 24/12/29,20:29:13,14,10,1, 12.0,1,1, 3.053, 10505.352, 417.996, 52853.554 24/12/29,20:29:13,15,10,1, 12.0,1,1, 3.053, 10505.319, 418.007, 52853.568 24/12/29,20:29:13,16,10,1, 12.0,1,1, 3.053, 10505.343, 418.005, 52853.536 24/12/29,20:29:13,17,10,1, 12.0,1,1, 3.053, 10505.336, 417.989, 52853.545 24/12/29,20:29:13,18,10,1, 12.0,1,1, 3.053, 10505.342, 417.985, 52853.565 24/12/29,20:29:13,19,10,1, 12.0,1,1, 3.053, 10505.327, 417.991, 52853.581 24/12/29,20:29:14,00,10,1, 11.9,1,1, 3.048, 10505.322, 417.991, 52853.581 24/12/29,20:29:14,01,10,1, 11.9,1,1, 3.048, 10505.363, 418.005, 52853.549 24/12/29,20:29:14,02,10,1, 11.9,1,1, 3.048, 10505.369, 418.000, 52853.534 24/12/29,20:29:14,03,10,1, 11.9,1,1, 3.048, 10505.354, 417.969, 52853.548 24/12/29,20:29:14,04,10,1, 11.9,1,1, 3.048, 10505.354, 417.983, 52853.579 24/12/29,20:29:14,05,10,1, 11.9,1,1, 3.048, 10505.355, 417.985, 52853.556 24/12/29,20:29:14,06,10,1, 11.9,1,1, 3.048, 10505.387, 417.961, 52853.363 24/12/29,20:29:14,07,10,1, 11.9,1,1, 3.048, 10505.318, 417.974, 52853.377 24/12/29,20:29:14,08,10,1, 11.9,1,1, 3.048, 10505.358, 417.989, 52853.610 24/12/29,20:29:14,09,10,1, 11.9,1,1, 3.048, 10505.357, 417.978, 52853.592 24/12/29,20:29:14,10,10,1, 11.9,1,1, 3.048, 10505.371, 417.992, 52853.619 24/12/29,20:29:14,11,10,1, 11.9,1,1, 3.048, 10505.343, 417.993, 52853.612 24/12/29,20:29:14,12,10,1, 11.9,1,1, 3.048, 10505.352, 417.990, 52853.593 24/12/29,20:29:14,13,10,1, 11.9,1,1, 3.048, 10505.348, 417.973, 52853.540 24/12/29,20:29:14,14,10,1, 11.9,1,1, 3.048, 10505.339, 417.981, 52853.592 24/12/29,20:29:14,15,10,1, 11.9,1,1, 3.048, 10505.348, 417.986, 52853.595 24/12/29,20:29:14,16,10,1, 11.9,1,1, 3.048, 10505.341, 417.999, 52853.557 24/12/29,20:29:14,17,10,1, 11.9,1,1, 3.048, 10505.346, 417.990, 52853.592 24/12/29,20:29:14,18,10,1, 11.9,1,1, 3.048, 10505.328, 417.986, 52853.579 24/12/29,20:29:14,19,10,1, 11.9,1,1, 3.048, 10505.352, 418.002, 52853.549 24/12/29,20:29:15,00,10,1, 11.9,1,1, 3.056, 10505.347, 418.002, 52853.549 24/12/29,20:29:15,01,10,1, 11.9,1,1, 3.056, 10505.344, 417.992, 52853.557 24/12/29,20:29:15,02,10,1, 11.9,1,1, 3.056, 10505.350, 417.983, 52853.585 24/12/29,20:29:15,03,10,1, 11.9,1,1, 3.056, 10505.343, 417.988, 52853.587 24/12/29,20:29:15,04,10,1, 11.9,1,1, 3.056, 10505.354, 417.983, 52853.591 24/12/29,20:29:15,05,10,1, 11.9,1,1, 3.056, 10505.310, 418.004, 52853.581 24/12/29,20:29:15,06,10,1, 11.9,1,1, 3.056, 10505.354, 417.981, 52853.603 24/12/29,20:29:15,07,10,1, 11.9,1,1, 3.056, 10505.350, 417.968, 52853.529 24/12/29,20:29:15,08,10,1, 11.9,1,1, 3.056, 10505.322, 417.973, 52853.537 24/12/29,20:29:15,09,10,1, 11.9,1,1, 3.056, 10505.329, 417.983, 52853.598 24/12/29,20:29:15,10,10,1, 11.9,1,1, 3.056, 10505.331, 417.965, 52853.612 24/12/29,20:29:15,11,10,1, 11.9,1,1, 3.056, 10505.324, 417.992, 52853.596 24/12/29,20:29:15,12,10,1, 11.9,1,1, 3.056, 10505.335, 417.993, 52853.589 24/12/29,20:29:15,13,10,1, 11.9,1,1, 3.056, 10505.317, 417.985, 52853.561 24/12/29,20:29:15,14,10,1, 11.9,1,1, 3.056, 10505.336, 417.982, 52853.567 24/12/29,20:29:15,15,10,1, 11.9,1,1, 3.056, 10505.331, 417.965, 52853.614 24/12/29,20:29:15,16,10,1, 11.9,1,1, 3.056, 10505.299, 417.995, 52853.650 24/12/29,20:29:15,17,10,1, 11.9,1,1, 3.056, 10505.349, 417.961, 52853.586 24/12/29,20:29:15,18,10,1, 11.9,1,1, 3.056, 10505.293, 417.989, 52853.621 24/12/29,20:29:15,19,10,1, 11.9,1,1, 3.056, 10505.311, 417.981, 52853.574 24/12/29,20:29:16,00,11,1, 11.8,1,1, 3.056, 10505.306, 417.981, 52853.574 24/12/29,20:29:16,01,11,1, 11.8,1,1, 3.056, 10505.322, 417.966, 52853.526 24/12/29,20:29:16,02,11,1, 11.8,1,1, 3.056, 10505.340, 417.986, 52853.558 24/12/29,20:29:16,03,11,1, 11.8,1,1, 3.056, 10505.330, 417.995, 52853.625 24/12/29,20:29:16,04,11,1, 11.8,1,1, 3.056, 10505.336, 417.992, 52853.600 24/12/29,20:29:16,05,11,1, 11.8,1,1, 3.056, 10505.336, 417.968, 52853.577 24/12/29,20:29:16,06,11,1, 11.8,1,1, 3.056, 10505.322, 417.972, 52853.602 24/12/29,20:29:16,07,11,1, 11.8,1,1, 3.056, 10505.322, 417.988, 52853.563 24/12/29,20:29:16,08,11,1, 11.8,1,1, 3.056, 10505.334, 417.977, 52853.587 24/12/29,20:29:16,09,11,1, 11.8,1,1, 3.056, 10505.323, 417.975, 52853.565 24/12/29,20:29:16,10,11,1, 11.8,1,1, 3.056, 10505.337, 417.966, 52853.569 24/12/29,20:29:16,11,11,1, 11.8,1,1, 3.056, 10505.325, 417.974, 52853.577 24/12/29,20:29:16,12,11,1, 11.8,1,1, 3.056, 10505.332, 417.986, 52853.577 24/12/29,20:29:16,13,11,1, 11.8,1,1, 3.056, 10505.324, 417.985, 52853.590 24/12/29,20:29:16,14,11,1, 11.8,1,1, 3.056, 10505.327, 417.975, 52853.569 24/12/29,20:29:16,15,11,1, 11.8,1,1, 3.056, 10505.314, 417.989, 52853.560 24/12/29,20:29:16,16,11,1, 11.8,1,1, 3.056, 10505.333, 418.004, 52853.586 24/12/29,20:29:16,17,11,1, 11.8,1,1, 3.056, 10505.302, 417.997, 52853.592 24/12/29,20:29:16,18,11,1, 11.8,1,1, 3.056, 10505.334, 417.987, 52853.583 24/12/29,20:29:16,19,11,1, 11.8,1,1, 3.056, 10505.329, 418.011, 52853.581 24/12/29,20:29:17,00,10,1, 11.9,1,1, 3.045, 10505.322, 418.011, 52853.581 24/12/29,20:29:17,01,10,1, 11.9,1,1, 3.045, 10505.338, 417.987, 52853.532 24/12/29,20:29:17,02,10,1, 11.9,1,1, 3.045, 10505.351, 417.987, 52853.546 24/12/29,20:29:17,03,10,1, 11.9,1,1, 3.045, 10505.342, 417.987, 52853.501 24/12/29,20:29:17,04,10,1, 11.9,1,1, 3.045, 10505.347, 417.995, 52853.525 24/12/29,20:29:17,05,10,1, 11.9,1,1, 3.045, 10505.336, 417.992, 52853.570 24/12/29,20:29:17,06,10,1, 11.9,1,1, 3.045, 10505.354, 418.000, 52853.581 24/12/29,20:29:17,07,10,1, 11.9,1,1, 3.045, 10505.327, 418.002, 52853.552 24/12/29,20:29:17,08,10,1, 11.9,1,1, 3.045, 10505.353, 417.998, 52853.553 24/12/29,20:29:17,09,10,1, 11.9,1,1, 3.045, 10505.332, 417.991, 52853.586 24/12/29,20:29:17,10,10,1, 11.9,1,1, 3.045, 10505.334, 417.992, 52853.567 24/12/29,20:29:17,11,10,1, 11.9,1,1, 3.045, 10505.328, 417.992, 52853.566 24/12/29,20:29:17,12,10,1, 11.9,1,1, 3.045, 10505.323, 417.986, 52853.602 24/12/29,20:29:17,13,10,1, 11.9,1,1, 3.045, 10505.324, 418.004, 52853.603 24/12/29,20:29:17,14,10,1, 11.9,1,1, 3.045, 10505.337, 418.014, 52853.620 24/12/29,20:29:17,15,10,1, 11.9,1,1, 3.045, 10505.320, 418.008, 52853.555 24/12/29,20:29:17,16,10,1, 11.9,1,1, 3.045, 10505.324, 417.993, 52853.556 24/12/29,20:29:17,17,10,1, 11.9,1,1, 3.045, 10505.313, 418.004, 52853.567 24/12/29,20:29:17,18,10,1, 11.9,1,1, 3.045, 10505.317, 417.998, 52853.623 24/12/29,20:29:17,19,10,1, 11.9,1,1, 3.045, 10505.350, 417.993, 52853.578 24/12/29,20:29:18,00,10,1, 12.0,1,1, 3.054, 10505.347, 417.993, 52853.578 24/12/29,20:29:18,01,10,1, 12.0,1,1, 3.054, 10505.304, 418.003, 52853.562 24/12/29,20:29:18,02,10,1, 12.0,1,1, 3.054, 10505.312, 417.971, 52853.610 24/12/29,20:29:18,03,10,1, 12.0,1,1, 3.054, 10505.313, 418.003, 52853.597 24/12/29,20:29:18,04,10,1, 12.0,1,1, 3.054, 10505.329, 417.981, 52853.579 24/12/29,20:29:18,05,10,1, 12.0,1,1, 3.054, 10505.311, 417.975, 52853.599 24/12/29,20:29:18,06,10,1, 12.0,1,1, 3.054, 10505.320, 417.977, 52853.620 24/12/29,20:29:18,07,10,1, 12.0,1,1, 3.054, 10505.318, 417.992, 52853.596 24/12/29,20:29:18,08,10,1, 12.0,1,1, 3.054, 10505.338, 417.978, 52853.562 24/12/29,20:29:18,09,10,1, 12.0,1,1, 3.054, 10505.304, 417.984, 52853.525 24/12/29,20:29:18,10,10,1, 12.0,1,1, 3.054, 10505.319, 418.007, 52853.531 24/12/29,20:29:18,11,10,1, 12.0,1,1, 3.054, 10505.322, 417.981, 52853.537 24/12/29,20:29:18,12,10,1, 12.0,1,1, 3.054, 10505.306, 417.963, 52853.540 24/12/29,20:29:18,13,10,1, 12.0,1,1, 3.054, 10505.340, 417.982, 52853.555 24/12/29,20:29:18,14,10,1, 12.0,1,1, 3.054, 10505.321, 417.987, 52853.560 24/12/29,20:29:18,15,10,1, 12.0,1,1, 3.054, 10505.328, 417.983, 52853.556 24/12/29,20:29:18,16,10,1, 12.0,1,1, 3.054, 10505.325, 417.989, 52853.586 24/12/29,20:29:18,17,10,1, 12.0,1,1, 3.054, 10505.305, 417.986, 52853.551 24/12/29,20:29:18,18,10,1, 12.0,1,1, 3.054, 10505.311, 417.994, 52853.554 24/12/29,20:29:18,19,10,1, 12.0,1,1, 3.054, 10505.290, 418.000, 52853.566 24/12/29,20:29:19,00,10,1, 11.9,1,1, 3.047, 10505.289, 418.000, 52853.566 24/12/29,20:29:19,01,10,1, 11.9,1,1, 3.047, 10505.288, 417.999, 52853.763 24/12/29,20:29:19,02,10,1, 11.9,1,1, 3.047, 10505.298, 417.994, 52853.636 24/12/29,20:29:19,03,10,1, 11.9,1,1, 3.047, 10505.298, 417.999, 52853.632 24/12/29,20:29:19,04,10,1, 11.9,1,1, 3.047, 10505.303, 417.999, 52853.595 24/12/29,20:29:19,05,10,1, 11.9,1,1, 3.047, 10505.302, 417.969, 52853.557 24/12/29,20:29:19,06,10,1, 11.9,1,1, 3.047, 10505.322, 417.977, 52853.550 24/12/29,20:29:19,07,10,1, 11.9,1,1, 3.047, 10505.316, 417.982, 52853.460 24/12/29,20:29:19,08,10,1, 11.9,1,1, 3.047, 10505.294, 417.980, 52853.629 24/12/29,20:29:19,09,10,1, 11.9,1,1, 3.047, 10505.310, 417.981, 52853.636 24/12/29,20:29:19,10,10,1, 11.9,1,1, 3.047, 10505.317, 417.978, 52853.604 24/12/29,20:29:19,11,10,1, 11.9,1,1, 3.047, 10505.317, 417.992, 52853.591 24/12/29,20:29:19,12,10,1, 11.9,1,1, 3.047, 10505.341, 417.980, 52853.636 24/12/29,20:29:19,13,10,1, 11.9,1,1, 3.047, 10505.300, 417.972, 52853.547 24/12/29,20:29:19,14,10,1, 11.9,1,1, 3.047, 10505.317, 417.975, 52853.558 24/12/29,20:29:19,15,10,1, 11.9,1,1, 3.047, 10505.309, 417.967, 52853.545 24/12/29,20:29:19,16,10,1, 11.9,1,1, 3.047, 10505.295, 418.000, 52853.532 24/12/29,20:29:19,17,10,1, 11.9,1,1, 3.047, 10505.310, 417.988, 52853.619 24/12/29,20:29:19,18,10,1, 11.9,1,1, 3.047, 10505.308, 417.979, 52853.587 24/12/29,20:29:19,19,10,1, 11.9,1,1, 3.047, 10505.309, 417.986, 52853.638 24/12/29,20:29:20,00,10,1, 12.0,1,1, 3.051, 10505.306, 417.986, 52853.638 24/12/29,20:29:20,01,10,1, 12.0,1,1, 3.051, 10505.312, 417.962, 52853.531 24/12/29,20:29:20,02,10,1, 12.0,1,1, 3.051, 10505.315, 417.974, 52853.552 24/12/29,20:29:20,03,10,1, 12.0,1,1, 3.051, 10505.299, 417.952, 52853.555 24/12/29,20:29:20,04,10,1, 12.0,1,1, 3.051, 10505.316, 417.973, 52853.621 24/12/29,20:29:20,05,10,1, 12.0,1,1, 3.051, 10505.298, 417.962, 52853.528 24/12/29,20:29:20,06,10,1, 12.0,1,1, 3.051, 10505.309, 417.963, 52853.533 24/12/29,20:29:20,07,10,1, 12.0,1,1, 3.051, 10505.307, 417.961, 52853.561 24/12/29,20:29:20,08,10,1, 12.0,1,1, 3.051, 10505.273, 417.969, 52853.539 24/12/29,20:29:20,09,10,1, 12.0,1,1, 3.051, 10505.299, 417.968, 52853.641 24/12/29,20:29:20,10,10,1, 12.0,1,1, 3.051, 10505.287, 417.948, 52853.545 24/12/29,20:29:20,11,10,1, 12.0,1,1, 3.051, 10505.285, 417.990, 52853.596 24/12/29,20:29:20,12,10,1, 12.0,1,1, 3.051, 10505.295, 417.970, 52853.570 24/12/29,20:29:20,13,10,1, 12.0,1,1, 3.051, 10505.281, 417.980, 52853.558 24/12/29,20:29:20,14,10,1, 12.0,1,1, 3.051, 10505.295, 417.957, 52853.543 24/12/29,20:29:20,15,10,1, 12.0,1,1, 3.051, 10505.316, 417.968, 52853.572 24/12/29,20:29:20,16,10,1, 12.0,1,1, 3.051, 10505.302, 417.954, 52853.543 24/12/29,20:29:20,17,10,1, 12.0,1,1, 3.051, 10505.260, 417.977, 52853.547 24/12/29,20:29:20,18,10,1, 12.0,1,1, 3.051, 10505.293, 417.974, 52853.520 24/12/29,20:29:20,19,10,1, 12.0,1,1, 3.051, 10505.293, 417.963, 52853.595 24/12/29,20:29:21,00,10,1, 11.9,1,1, 3.049, 10505.289, 417.963, 52853.595 24/12/29,20:29:21,01,10,1, 11.9,1,1, 3.049, 10505.279, 417.947, 52853.572 24/12/29,20:29:21,02,10,1, 11.9,1,1, 3.049, 10505.280, 417.967, 52853.568 24/12/29,20:29:21,03,10,1, 11.9,1,1, 3.049, 10505.281, 417.946, 52853.605 24/12/29,20:29:21,04,10,1, 11.9,1,1, 3.049, 10505.278, 417.955, 52853.563 24/12/29,20:29:21,05,10,1, 11.9,1,1, 3.049, 10505.266, 417.958, 52853.554 24/12/29,20:29:21,06,10,1, 11.9,1,1, 3.049, 10505.293, 417.945, 52853.558 24/12/29,20:29:21,07,10,1, 11.9,1,1, 3.049, 10505.282, 417.952, 52853.591 24/12/29,20:29:21,08,10,1, 11.9,1,1, 3.049, 10505.286, 417.946, 52853.571 24/12/29,20:29:21,09,10,1, 11.9,1,1, 3.049, 10505.280, 417.973, 52853.566 24/12/29,20:29:21,10,10,1, 11.9,1,1, 3.049, 10505.286, 417.974, 52853.579 24/12/29,20:29:21,11,10,1, 11.9,1,1, 3.049, 10505.294, 417.979, 52853.569 24/12/29,20:29:21,12,10,1, 11.9,1,1, 3.049, 10505.301, 417.963, 52853.591 24/12/29,20:29:21,13,10,1, 11.9,1,1, 3.049, 10505.301, 417.969, 52853.563 24/12/29,20:29:21,14,10,1, 11.9,1,1, 3.049, 10505.277, 417.954, 52853.608 24/12/29,20:29:21,15,10,1, 11.9,1,1, 3.049, 10505.293, 417.970, 52853.570 24/12/29,20:29:21,16,10,1, 11.9,1,1, 3.049, 10505.279, 417.955, 52853.599 24/12/29,20:29:21,17,10,1, 11.9,1,1, 3.049, 10505.293, 417.942, 52853.579 24/12/29,20:29:21,18,10,1, 11.9,1,1, 3.049, 10505.289, 417.950, 52853.587 24/12/29,20:29:21,19,10,1, 11.9,1,1, 3.049, 10505.299, 417.973, 52853.590 24/12/29,20:29:22,00,10,1, 11.9,1,1, 3.056, 10505.297, 417.973, 52853.590 24/12/29,20:29:22,01,10,1, 11.9,1,1, 3.056, 10505.279, 417.951, 52853.625 24/12/29,20:29:22,02,10,1, 11.9,1,1, 3.056, 10505.278, 417.971, 52853.596 24/12/29,20:29:22,03,10,1, 11.9,1,1, 3.056, 10505.289, 417.984, 52853.631 24/12/29,20:29:22,04,10,1, 11.9,1,1, 3.056, 10505.301, 417.973, 52853.582 24/12/29,20:29:22,05,10,1, 11.9,1,1, 3.056, 10505.304, 417.958, 52853.585 24/12/29,20:29:22,06,10,1, 11.9,1,1, 3.056, 10505.310, 417.962, 52853.570 24/12/29,20:29:22,07,10,1, 11.9,1,1, 3.056, 10505.313, 417.951, 52853.501 24/12/29,20:29:22,08,10,1, 11.9,1,1, 3.056, 10505.306, 417.953, 52853.617 24/12/29,20:29:22,09,10,1, 11.9,1,1, 3.056, 10505.292, 417.957, 52853.560 24/12/29,20:29:22,10,10,1, 11.9,1,1, 3.056, 10505.288, 417.970, 52853.594 24/12/29,20:29:22,11,10,1, 11.9,1,1, 3.056, 10505.283, 417.947, 52853.583 24/12/29,20:29:22,12,10,1, 11.9,1,1, 3.056, 10505.277, 417.953, 52853.584 24/12/29,20:29:22,13,10,1, 11.9,1,1, 3.056, 10505.279, 417.945, 52853.595 24/12/29,20:29:22,14,10,1, 11.9,1,1, 3.056, 10505.276, 417.956, 52853.567 24/12/29,20:29:22,15,10,1, 11.9,1,1, 3.056, 10505.294, 417.963, 52853.585 24/12/29,20:29:22,16,10,1, 11.9,1,1, 3.056, 10505.278, 417.965, 52853.527 24/12/29,20:29:22,17,10,1, 11.9,1,1, 3.056, 10505.289, 417.944, 52853.594 24/12/29,20:29:22,18,10,1, 11.9,1,1, 3.056, 10505.289, 417.954, 52853.536 24/12/29,20:29:22,19,10,1, 11.9,1,1, 3.056, 10505.298, 417.956, 52853.525 24/12/29,20:29:23,00,10,1, 11.9,1,1, 3.055, 10505.297, 417.956, 52853.525 24/12/29,20:29:23,01,10,1, 11.9,1,1, 3.055, 10505.285, 417.986, 52853.625 24/12/29,20:29:23,02,10,1, 11.9,1,1, 3.055, 10505.277, 417.960, 52853.621 24/12/29,20:29:23,03,10,1, 11.9,1,1, 3.055, 10505.269, 417.937, 52853.514 24/12/29,20:29:23,04,10,1, 11.9,1,1, 3.055, 10505.296, 417.960, 52853.536 24/12/29,20:29:23,05,10,1, 11.9,1,1, 3.055, 10505.290, 417.958, 52853.491 24/12/29,20:29:23,06,10,1, 11.9,1,1, 3.055, 10505.293, 417.953, 52853.562 24/12/29,20:29:23,07,10,1, 11.9,1,1, 3.055, 10505.288, 417.983, 52853.536 24/12/29,20:29:23,08,10,1, 11.9,1,1, 3.055, 10505.273, 417.971, 52853.526 24/12/29,20:29:23,09,10,1, 11.9,1,1, 3.055, 10505.301, 417.989, 52853.592 24/12/29,20:29:23,10,10,1, 11.9,1,1, 3.055, 10505.307, 417.964, 52853.640 24/12/29,20:29:23,11,10,1, 11.9,1,1, 3.055, 10505.299, 417.982, 52853.624 24/12/29,20:29:23,12,10,1, 11.9,1,1, 3.055, 10505.299, 417.956, 52853.649 24/12/29,20:29:23,13,10,1, 11.9,1,1, 3.055, 10505.283, 417.963, 52853.595 24/12/29,20:29:23,14,10,1, 11.9,1,1, 3.055, 10505.303, 417.952, 52853.525 24/12/29,20:29:23,15,10,1, 11.9,1,1, 3.055, 10505.319, 417.937, 52853.617 24/12/29,20:29:23,16,10,1, 11.9,1,1, 3.055, 10505.298, 417.957, 52853.585 24/12/29,20:29:23,17,10,1, 11.9,1,1, 3.055, 10505.320, 417.961, 52853.562 24/12/29,20:29:23,18,10,1, 11.9,1,1, 3.055, 10505.297, 417.943, 52853.560 24/12/29,20:29:23,19,10,1, 11.9,1,1, 3.055, 10505.279, 417.936, 52853.559 24/12/29,20:29:24,00,10,1, 11.9,1,1, 3.053, 10505.272, 417.936, 52853.559 24/12/29,20:29:24,01,10,1, 11.9,1,1, 3.053, 10505.289, 417.959, 52853.552 24/12/29,20:29:24,02,10,1, 11.9,1,1, 3.053, 10505.274, 417.938, 52853.601 24/12/29,20:29:24,03,10,1, 11.9,1,1, 3.053, 10505.274, 417.946, 52853.624 24/12/29,20:29:24,04,10,1, 11.9,1,1, 3.053, 10505.292, 417.954, 52853.546 24/12/29,20:29:24,05,10,1, 11.9,1,1, 3.053, 10505.270, 417.939, 52853.604 24/12/29,20:29:24,06,10,1, 11.9,1,1, 3.053, 10505.287, 417.969, 52853.582 24/12/29,20:29:24,07,10,1, 11.9,1,1, 3.053, 10505.273, 417.997, 52853.653 24/12/29,20:29:24,08,10,1, 11.9,1,1, 3.053, 10505.263, 417.955, 52853.617 24/12/29,20:29:24,09,10,1, 11.9,1,1, 3.053, 10505.285, 417.944, 52853.528 24/12/29,20:29:24,10,10,1, 11.9,1,1, 3.053, 10505.286, 417.961, 52853.637 24/12/29,20:29:24,11,10,1, 11.9,1,1, 3.053, 10505.268, 417.951, 52853.522 24/12/29,20:29:24,12,10,1, 11.9,1,1, 3.053, 10505.284, 417.947, 52853.595 24/12/29,20:29:24,13,10,1, 11.9,1,1, 3.053, 10505.267, 417.970, 52853.592 24/12/29,20:29:24,14,10,1, 11.9,1,1, 3.053, 10505.297, 417.947, 52853.540 24/12/29,20:29:24,15,10,1, 11.9,1,1, 3.053, 10505.287, 417.961, 52853.551 24/12/29,20:29:24,16,10,1, 11.9,1,1, 3.053, 10505.267, 417.948, 52853.555 24/12/29,20:29:24,17,10,1, 11.9,1,1, 3.053, 10505.281, 417.940, 52853.543 24/12/29,20:29:24,18,10,1, 11.9,1,1, 3.053, 10505.287, 417.937, 52853.564 24/12/29,20:29:24,19,10,1, 11.9,1,1, 3.053, 10505.290, 417.948, 52853.550 24/12/29,20:29:25,00,10,1, 11.9,1,1, 3.054, 10505.289, 417.948, 52853.550 24/12/29,20:29:25,01,10,1, 11.9,1,1, 3.054, 10505.288, 417.959, 52853.506 24/12/29,20:29:25,02,10,1, 11.9,1,1, 3.054, 10505.299, 417.944, 52853.539 24/12/29,20:29:25,03,10,1, 11.9,1,1, 3.054, 10505.266, 417.936, 52853.546 24/12/29,20:29:25,04,10,1, 11.9,1,1, 3.054, 10505.271, 417.948, 52853.560 24/12/29,20:29:25,05,10,1, 11.9,1,1, 3.054, 10505.272, 417.946, 52853.548 24/12/29,20:29:25,06,10,1, 11.9,1,1, 3.054, 10505.283, 417.933, 52853.574 24/12/29,20:29:25,07,10,1, 11.9,1,1, 3.054, 10505.300, 417.967, 52853.625 24/12/29,20:29:25,08,10,1, 11.9,1,1, 3.054, 10505.271, 417.962, 52853.552 24/12/29,20:29:25,09,10,1, 11.9,1,1, 3.054, 10505.296, 417.949, 52853.562 24/12/29,20:29:25,10,10,1, 11.9,1,1, 3.054, 10505.276, 417.946, 52853.532 24/12/29,20:29:25,11,10,1, 11.9,1,1, 3.054, 10505.265, 417.953, 52853.577 24/12/29,20:29:25,12,10,1, 11.9,1,1, 3.054, 10505.267, 417.949, 52853.544 24/12/29,20:29:25,13,10,1, 11.9,1,1, 3.054, 10505.268, 417.956, 52853.534 24/12/29,20:29:25,14,10,1, 11.9,1,1, 3.054, 10505.268, 417.967, 52853.597 24/12/29,20:29:25,15,10,1, 11.9,1,1, 3.054, 10505.278, 417.944, 52853.509 24/12/29,20:29:25,16,10,1, 11.9,1,1, 3.054, 10505.264, 417.974, 52853.522 24/12/29,20:29:25,17,10,1, 11.9,1,1, 3.054, 10505.272, 417.955, 52853.551 24/12/29,20:29:25,18,10,1, 11.9,1,1, 3.054, 10505.263, 417.965, 52853.559 24/12/29,20:29:25,19,10,1, 11.9,1,1, 3.054, 10505.262, 417.963, 52853.587 24/12/29,20:29:26,00,09,1, 12.0,1,1, 3.054, 10505.255, 417.963, 52853.587 24/12/29,20:29:26,01,09,1, 12.0,1,1, 3.054, 10505.272, 417.945, 52853.576 24/12/29,20:29:26,02,09,1, 12.0,1,1, 3.054, 10505.256, 417.954, 52853.609 24/12/29,20:29:26,03,09,1, 12.0,1,1, 3.054, 10505.265, 417.971, 52853.601 24/12/29,20:29:26,04,09,1, 12.0,1,1, 3.054, 10505.258, 417.956, 52853.560 24/12/29,20:29:26,05,09,1, 12.0,1,1, 3.054, 10505.263, 417.939, 52853.546 24/12/29,20:29:26,06,09,1, 12.0,1,1, 3.054, 10505.250, 417.936, 52853.539 24/12/29,20:29:26,07,09,1, 12.0,1,1, 3.054, 10505.251, 417.964, 52853.611 24/12/29,20:29:26,08,09,1, 12.0,1,1, 3.054, 10505.254, 417.931, 52853.586 24/12/29,20:29:26,09,09,1, 12.0,1,1, 3.054, 10505.278, 417.955, 52853.529 24/12/29,20:29:26,10,09,1, 12.0,1,1, 3.054, 10505.263, 417.932, 52853.494 24/12/29,20:29:26,11,09,1, 12.0,1,1, 3.054, 10505.244, 417.933, 52853.531 24/12/29,20:29:26,12,09,1, 12.0,1,1, 3.054, 10505.268, 417.951, 52853.526 24/12/29,20:29:26,13,09,1, 12.0,1,1, 3.054, 10505.276, 417.947, 52853.547 24/12/29,20:29:26,14,09,1, 12.0,1,1, 3.054, 10505.258, 417.948, 52853.622 24/12/29,20:29:26,15,09,1, 12.0,1,1, 3.054, 10505.251, 417.921, 52853.538 24/12/29,20:29:26,16,09,1, 12.0,1,1, 3.054, 10505.267, 417.918, 52853.531 24/12/29,20:29:26,17,09,1, 12.0,1,1, 3.054, 10505.246, 417.914, 52853.596 24/12/29,20:29:26,18,09,1, 12.0,1,1, 3.054, 10505.295, 417.944, 52853.555 24/12/29,20:29:26,19,09,1, 12.0,1,1, 3.054, 10505.259, 417.941, 52853.566 24/12/29,20:29:27,00,09,1, 11.9,1,1, 3.046, 10505.255, 417.941, 52853.566 24/12/29,20:29:27,01,09,1, 11.9,1,1, 3.046, 10505.276, 417.942, 52853.554 24/12/29,20:29:27,02,09,1, 11.9,1,1, 3.046, 10505.290, 417.926, 52853.557 24/12/29,20:29:27,03,09,1, 11.9,1,1, 3.046, 10505.285, 417.934, 52853.544 24/12/29,20:29:27,04,09,1, 11.9,1,1, 3.046, 10505.258, 417.926, 52853.525 24/12/29,20:29:27,05,09,1, 11.9,1,1, 3.046, 10505.249, 417.938, 52853.575 24/12/29,20:29:27,06,09,1, 11.9,1,1, 3.046, 10505.246, 417.938, 52853.570 24/12/29,20:29:27,07,09,1, 11.9,1,1, 3.046, 10505.255, 417.930, 52853.570 24/12/29,20:29:27,08,09,1, 11.9,1,1, 3.046, 10505.253, 417.929, 52853.568 24/12/29,20:29:27,09,09,1, 11.9,1,1, 3.046, 10505.256, 417.923, 52853.559 24/12/29,20:29:27,10,09,1, 11.9,1,1, 3.046, 10505.270, 417.927, 52853.558 24/12/29,20:29:27,11,09,1, 11.9,1,1, 3.046, 10505.241, 417.943, 52853.566 24/12/29,20:29:27,12,09,1, 11.9,1,1, 3.046, 10505.264, 417.930, 52853.552 24/12/29,20:29:27,13,09,1, 11.9,1,1, 3.046, 10505.248, 417.914, 52853.552 24/12/29,20:29:27,14,09,1, 11.9,1,1, 3.046, 10505.240, 417.928, 52853.586 24/12/29,20:29:27,15,09,1, 11.9,1,1, 3.046, 10505.255, 417.931, 52853.536 24/12/29,20:29:27,16,09,1, 11.9,1,1, 3.046, 10505.258, 417.933, 52853.565 24/12/29,20:29:27,17,09,1, 11.9,1,1, 3.046, 10505.237, 417.925, 52853.541 24/12/29,20:29:27,18,09,1, 11.9,1,1, 3.046, 10505.264, 417.933, 52853.548 24/12/29,20:29:27,19,09,1, 11.9,1,1, 3.046, 10505.278, 417.918, 52853.567 24/12/29,20:29:28,00,09,1, 11.8,1,1, 3.055, 10505.272, 417.918, 52853.567 24/12/29,20:29:28,01,09,1, 11.8,1,1, 3.055, 10505.271, 417.929, 52853.527 24/12/29,20:29:28,02,09,1, 11.8,1,1, 3.055, 10505.264, 417.923, 52853.541 24/12/29,20:29:28,03,09,1, 11.8,1,1, 3.055, 10505.255, 417.952, 52853.588 24/12/29,20:29:28,04,09,1, 11.8,1,1, 3.055, 10505.259, 417.936, 52853.564 24/12/29,20:29:28,05,09,1, 11.8,1,1, 3.055, 10505.251, 417.942, 52853.546 24/12/29,20:29:28,06,09,1, 11.8,1,1, 3.055, 10505.241, 417.951, 52853.570 24/12/29,20:29:28,07,09,1, 11.8,1,1, 3.055, 10505.255, 417.923, 52853.490 24/12/29,20:29:28,08,09,1, 11.8,1,1, 3.055, 10505.247, 417.927, 52853.561 24/12/29,20:29:28,09,09,1, 11.8,1,1, 3.055, 10505.258, 417.917, 52853.557 24/12/29,20:29:28,10,09,1, 11.8,1,1, 3.055, 10505.247, 417.942, 52853.578 24/12/29,20:29:28,11,09,1, 11.8,1,1, 3.055, 10505.258, 417.928, 52853.560 24/12/29,20:29:28,12,09,1, 11.8,1,1, 3.055, 10505.252, 417.934, 52853.542 24/12/29,20:29:28,13,09,1, 11.8,1,1, 3.055, 10505.226, 417.933, 52853.547 24/12/29,20:29:28,14,09,1, 11.8,1,1, 3.055, 10505.260, 417.919, 52853.559 24/12/29,20:29:28,15,09,1, 11.8,1,1, 3.055, 10505.256, 417.918, 52853.561 24/12/29,20:29:28,16,09,1, 11.8,1,1, 3.055, 10505.262, 417.942, 52853.556 24/12/29,20:29:28,17,09,1, 11.8,1,1, 3.055, 10505.266, 417.908, 52853.538 24/12/29,20:29:28,18,09,1, 11.8,1,1, 3.055, 10505.269, 417.900, 52853.526 24/12/29,20:29:28,19,09,1, 11.8,1,1, 3.055, 10505.226, 417.913, 52853.560 24/12/29,20:29:29,00,09,1, 11.9,1,1, 3.049, 10505.222, 417.913, 52853.560 24/12/29,20:29:29,01,09,1, 11.9,1,1, 3.049, 10505.239, 417.921, 52853.555 24/12/29,20:29:29,02,09,1, 11.9,1,1, 3.049, 10505.259, 417.939, 52853.571 24/12/29,20:29:29,03,09,1, 11.9,1,1, 3.049, 10505.236, 417.914, 52853.583 24/12/29,20:29:29,04,09,1, 11.9,1,1, 3.049, 10505.229, 417.901, 52853.601 24/12/29,20:29:29,05,09,1, 11.9,1,1, 3.049, 10505.225, 417.892, 52853.535 24/12/29,20:29:29,06,09,1, 11.9,1,1, 3.049, 10505.243, 417.906, 52853.504 24/12/29,20:29:29,07,09,1, 11.9,1,1, 3.049, 10505.247, 417.930, 52853.598 24/12/29,20:29:29,08,09,1, 11.9,1,1, 3.049, 10505.255, 417.928, 52853.541 24/12/29,20:29:29,09,09,1, 11.9,1,1, 3.049, 10505.248, 417.925, 52853.568 24/12/29,20:29:29,10,09,1, 11.9,1,1, 3.049, 10505.244, 417.919, 52853.552 24/12/29,20:29:29,11,09,1, 11.9,1,1, 3.049, 10505.250, 417.912, 52853.537 24/12/29,20:29:29,12,09,1, 11.9,1,1, 3.049, 10505.257, 417.920, 52853.574 24/12/29,20:29:29,13,09,1, 11.9,1,1, 3.049, 10505.252, 417.912, 52853.553 24/12/29,20:29:29,14,09,1, 11.9,1,1, 3.049, 10505.257, 417.928, 52853.537 24/12/29,20:29:29,15,09,1, 11.9,1,1, 3.049, 10505.267, 417.910, 52853.543 24/12/29,20:29:29,16,09,1, 11.9,1,1, 3.049, 10505.239, 417.928, 52853.573 24/12/29,20:29:29,17,09,1, 11.9,1,1, 3.049, 10505.267, 417.918, 52853.601 24/12/29,20:29:29,18,09,1, 11.9,1,1, 3.049, 10505.264, 417.921, 52853.594 24/12/29,20:29:29,19,09,1, 11.9,1,1, 3.049, 10505.267, 417.936, 52853.592 24/12/29,20:29:30,00,09,1, 11.9,1,1, 3.055, 10505.264, 417.936, 52853.592 24/12/29,20:29:30,01,09,1, 11.9,1,1, 3.055, 10505.288, 417.913, 52853.579 24/12/29,20:29:30,02,09,1, 11.9,1,1, 3.055, 10505.263, 417.928, 52853.579 24/12/29,20:29:30,03,09,1, 11.9,1,1, 3.055, 10505.265, 417.918, 52853.520 24/12/29,20:29:30,04,09,1, 11.9,1,1, 3.055, 10505.271, 417.910, 52853.604 24/12/29,20:29:30,05,09,1, 11.9,1,1, 3.055, 10505.251, 417.913, 52853.588 24/12/29,20:29:30,06,09,1, 11.9,1,1, 3.055, 10505.259, 417.910, 52853.577 24/12/29,20:29:30,07,09,1, 11.9,1,1, 3.055, 10505.261, 417.906, 52853.550 24/12/29,20:29:30,08,09,1, 11.9,1,1, 3.055, 10505.264, 417.927, 52853.566 24/12/29,20:29:30,09,09,1, 11.9,1,1, 3.055, 10505.278, 417.906, 52853.564 24/12/29,20:29:30,10,09,1, 11.9,1,1, 3.055, 10505.251, 417.918, 52853.542 24/12/29,20:29:30,11,09,1, 11.9,1,1, 3.055, 10505.256, 417.914, 52853.557 24/12/29,20:29:30,12,09,1, 11.9,1,1, 3.055, 10505.253, 417.933, 52853.578 24/12/29,20:29:30,13,09,1, 11.9,1,1, 3.055, 10505.255, 417.897, 52853.542 24/12/29,20:29:30,14,09,1, 11.9,1,1, 3.055, 10505.266, 417.934, 52853.565 24/12/29,20:29:30,15,09,1, 11.9,1,1, 3.055, 10505.267, 417.902, 52853.575 24/12/29,20:29:30,16,09,1, 11.9,1,1, 3.055, 10505.264, 417.910, 52853.565 24/12/29,20:29:30,17,09,1, 11.9,1,1, 3.055, 10505.274, 417.931, 52853.569 24/12/29,20:29:30,18,09,1, 11.9,1,1, 3.055, 10505.258, 417.881, 52853.585 24/12/29,20:29:30,19,09,1, 11.9,1,1, 3.055, 10505.265, 417.921, 52853.568 24/12/29,20:29:31,00,09,1, 11.9,1,1, 3.054, 10505.264, 417.921, 52853.568 24/12/29,20:29:31,01,09,1, 11.9,1,1, 3.054, 10505.235, 417.915, 52853.576 24/12/29,20:29:31,02,09,1, 11.9,1,1, 3.054, 10505.268, 417.926, 52853.563 24/12/29,20:29:31,03,09,1, 11.9,1,1, 3.054, 10505.235, 417.903, 52853.533 24/12/29,20:29:31,04,09,1, 11.9,1,1, 3.054, 10505.259, 417.910, 52853.562 24/12/29,20:29:31,05,09,1, 11.9,1,1, 3.054, 10505.257, 417.895, 52853.545 24/12/29,20:29:31,06,09,1, 11.9,1,1, 3.054, 10505.232, 417.924, 52853.584 24/12/29,20:29:31,07,09,1, 11.9,1,1, 3.054, 10505.244, 417.912, 52853.548 24/12/29,20:29:31,08,09,1, 11.9,1,1, 3.054, 10505.256, 417.898, 52853.538 24/12/29,20:29:31,09,09,1, 11.9,1,1, 3.054, 10505.254, 417.907, 52853.536 24/12/29,20:29:31,10,09,1, 11.9,1,1, 3.054, 10505.236, 417.916, 52853.527 24/12/29,20:29:31,11,09,1, 11.9,1,1, 3.054, 10505.271, 417.905, 52853.486 24/12/29,20:29:31,12,09,1, 11.9,1,1, 3.054, 10505.227, 417.910, 52853.535 24/12/29,20:29:31,13,09,1, 11.9,1,1, 3.054, 10505.239, 417.920, 52853.545 24/12/29,20:29:31,14,09,1, 11.9,1,1, 3.054, 10505.245, 417.892, 52853.496 24/12/29,20:29:31,15,09,1, 11.9,1,1, 3.054, 10505.228, 417.928, 52853.547 24/12/29,20:29:31,16,09,1, 11.9,1,1, 3.054, 10505.234, 417.896, 52853.553 24/12/29,20:29:31,17,09,1, 11.9,1,1, 3.054, 10505.242, 417.902, 52853.540 24/12/29,20:29:31,18,09,1, 11.9,1,1, 3.054, 10505.251, 417.905, 52853.602 24/12/29,20:29:31,19,09,1, 11.9,1,1, 3.054, 10505.244, 417.884, 52853.587 24/12/29,20:29:32,00,10,1, 11.9,1,1, 3.052, 10505.239, 417.884, 52853.587 24/12/29,20:29:32,01,10,1, 11.9,1,1, 3.052, 10505.228, 417.905, 52853.568 24/12/29,20:29:32,02,10,1, 11.9,1,1, 3.052, 10505.268, 417.916, 52853.561 24/12/29,20:29:32,03,10,1, 11.9,1,1, 3.052, 10505.239, 417.933, 52853.549 24/12/29,20:29:32,04,10,1, 11.9,1,1, 3.052, 10505.260, 417.938, 52853.550 24/12/29,20:29:32,05,10,1, 11.9,1,1, 3.052, 10505.240, 417.928, 52853.584 24/12/29,20:29:32,06,10,1, 11.9,1,1, 3.052, 10505.246, 417.905, 52853.543 24/12/29,20:29:32,07,10,1, 11.9,1,1, 3.052, 10505.261, 417.906, 52853.570 24/12/29,20:29:32,08,10,1, 11.9,1,1, 3.052, 10505.261, 417.906, 52853.578 24/12/29,20:29:32,09,10,1, 11.9,1,1, 3.052, 10505.240, 417.936, 52853.580 24/12/29,20:29:32,10,10,1, 11.9,1,1, 3.052, 10505.239, 417.882, 52853.542 24/12/29,20:29:32,11,10,1, 11.9,1,1, 3.052, 10505.234, 417.890, 52853.548 24/12/29,20:29:32,12,10,1, 11.9,1,1, 3.052, 10505.250, 417.900, 52853.586 24/12/29,20:29:32,13,10,1, 11.9,1,1, 3.052, 10505.241, 417.904, 52853.534 24/12/29,20:29:32,14,10,1, 11.9,1,1, 3.052, 10505.263, 417.903, 52853.576 24/12/29,20:29:32,15,10,1, 11.9,1,1, 3.052, 10505.248, 417.905, 52853.582 24/12/29,20:29:32,16,10,1, 11.9,1,1, 3.052, 10505.239, 417.898, 52853.569 24/12/29,20:29:32,17,10,1, 11.9,1,1, 3.052, 10505.248, 417.912, 52853.509 24/12/29,20:29:32,18,10,1, 11.9,1,1, 3.052, 10505.219, 417.884, 52853.562 24/12/29,20:29:32,19,10,1, 11.9,1,1, 3.052, 10505.253, 417.907, 52853.538 24/12/29,20:29:33,00,09,1, 11.8,1,1, 3.055, 10505.247, 417.907, 52853.538 24/12/29,20:29:33,01,09,1, 11.8,1,1, 3.055, 10505.263, 417.886, 52853.524 24/12/29,20:29:33,02,09,1, 11.8,1,1, 3.055, 10505.238, 417.922, 52853.558 24/12/29,20:29:33,03,09,1, 11.8,1,1, 3.055, 10505.266, 417.911, 52853.577 24/12/29,20:29:33,04,09,1, 11.8,1,1, 3.055, 10505.266, 417.882, 52853.586 24/12/29,20:29:33,05,09,1, 11.8,1,1, 3.055, 10505.247, 417.911, 52853.558 24/12/29,20:29:33,06,09,1, 11.8,1,1, 3.055, 10505.234, 417.894, 52853.590 24/12/29,20:29:33,07,09,1, 11.8,1,1, 3.055, 10505.256, 417.893, 52853.563 24/12/29,20:29:33,08,09,1, 11.8,1,1, 3.055, 10505.240, 417.890, 52853.501 24/12/29,20:29:33,09,09,1, 11.8,1,1, 3.055, 10505.268, 417.883, 52853.558 24/12/29,20:29:33,10,09,1, 11.8,1,1, 3.055, 10505.240, 417.870, 52853.534 24/12/29,20:29:33,11,09,1, 11.8,1,1, 3.055, 10505.254, 417.867, 52853.529 24/12/29,20:29:33,12,09,1, 11.8,1,1, 3.055, 10505.236, 417.882, 52853.592 24/12/29,20:29:33,13,09,1, 11.8,1,1, 3.055, 10505.246, 417.888, 52853.574 24/12/29,20:29:33,14,09,1, 11.8,1,1, 3.055, 10505.252, 417.888, 52853.570 24/12/29,20:29:33,15,09,1, 11.8,1,1, 3.055, 10505.251, 417.891, 52853.541 24/12/29,20:29:33,16,09,1, 11.8,1,1, 3.055, 10505.243, 417.902, 52853.555 24/12/29,20:29:33,17,09,1, 11.8,1,1, 3.055, 10505.243, 417.872, 52853.546 24/12/29,20:29:33,18,09,1, 11.8,1,1, 3.055, 10505.256, 417.888, 52853.555 24/12/29,20:29:33,19,09,1, 11.8,1,1, 3.055, 10505.246, 417.868, 52853.579 24/12/29,20:29:34,00,09,1, 11.9,1,1, 3.045, 10505.239, 417.868, 52853.579 24/12/29,20:29:34,01,09,1, 11.9,1,1, 3.045, 10505.231, 417.885, 52853.572 24/12/29,20:29:34,02,09,1, 11.9,1,1, 3.045, 10505.241, 417.883, 52853.577 24/12/29,20:29:34,03,09,1, 11.9,1,1, 3.045, 10505.233, 417.846, 52853.480 24/12/29,20:29:34,04,09,1, 11.9,1,1, 3.045, 10505.231, 417.870, 52853.493 24/12/29,20:29:34,05,09,1, 11.9,1,1, 3.045, 10505.251, 417.857, 52853.527 24/12/29,20:29:34,06,09,1, 11.9,1,1, 3.045, 10505.241, 417.882, 52853.520 24/12/29,20:29:34,07,09,1, 11.9,1,1, 3.045, 10505.234, 417.871, 52853.546 24/12/29,20:29:34,08,09,1, 11.9,1,1, 3.045, 10505.254, 417.880, 52853.542 24/12/29,20:29:34,09,09,1, 11.9,1,1, 3.045, 10505.249, 417.875, 52853.536 24/12/29,20:29:34,10,09,1, 11.9,1,1, 3.045, 10505.260, 417.881, 52853.509 24/12/29,20:29:34,11,09,1, 11.9,1,1, 3.045, 10505.255, 417.875, 52853.498 24/12/29,20:29:34,12,09,1, 11.9,1,1, 3.045, 10505.224, 417.881, 52853.493 24/12/29,20:29:34,13,09,1, 11.9,1,1, 3.045, 10505.237, 417.880, 52853.504 24/12/29,20:29:34,14,09,1, 11.9,1,1, 3.045, 10505.243, 417.915, 52853.577 24/12/29,20:29:34,15,09,1, 11.9,1,1, 3.045, 10505.223, 417.897, 52853.568 24/12/29,20:29:34,16,09,1, 11.9,1,1, 3.045, 10505.234, 417.879, 52853.514 24/12/29,20:29:34,17,09,1, 11.9,1,1, 3.045, 10505.229, 417.888, 52853.551 24/12/29,20:29:34,18,09,1, 11.9,1,1, 3.045, 10505.250, 417.894, 52853.525 24/12/29,20:29:34,19,09,1, 11.9,1,1, 3.045, 10505.222, 417.871, 52853.547 24/12/29,20:29:35,00,09,1, 11.9,1,1, 3.053, 10505.214, 417.871, 52853.547 24/12/29,20:29:35,01,09,1, 11.9,1,1, 3.053, 10505.244, 417.874, 52853.506 24/12/29,20:29:35,02,09,1, 11.9,1,1, 3.053, 10505.244, 417.889, 52853.579 24/12/29,20:29:35,03,09,1, 11.9,1,1, 3.053, 10505.235, 417.888, 52853.567 24/12/29,20:29:35,04,09,1, 11.9,1,1, 3.053, 10505.270, 417.927, 52853.551 24/12/29,20:29:35,05,09,1, 11.9,1,1, 3.053, 10505.252, 417.899, 52853.591 24/12/29,20:29:35,06,09,1, 11.9,1,1, 3.053, 10505.246, 417.883, 52853.543 24/12/29,20:29:35,07,09,1, 11.9,1,1, 3.053, 10505.247, 417.876, 52853.476 24/12/29,20:29:35,08,09,1, 11.9,1,1, 3.053, 10505.256, 417.864, 52853.520 24/12/29,20:29:35,09,09,1, 11.9,1,1, 3.053, 10505.236, 417.893, 52853.473 24/12/29,20:29:35,10,09,1, 11.9,1,1, 3.053, 10505.243, 417.887, 52853.500 24/12/29,20:29:35,11,09,1, 11.9,1,1, 3.053, 10505.227, 417.864, 52853.507 24/12/29,20:29:35,12,09,1, 11.9,1,1, 3.053, 10505.254, 417.878, 52853.535 24/12/29,20:29:35,13,09,1, 11.9,1,1, 3.053, 10505.273, 417.876, 52853.584 24/12/29,20:29:35,14,09,1, 11.9,1,1, 3.053, 10505.223, 417.863, 52853.462 24/12/29,20:29:35,15,09,1, 11.9,1,1, 3.053, 10505.241, 417.874, 52853.509 24/12/29,20:29:35,16,09,1, 11.9,1,1, 3.053, 10505.248, 417.862, 52853.519 24/12/29,20:29:35,17,09,1, 11.9,1,1, 3.053, 10505.252, 417.876, 52853.546 24/12/29,20:29:35,18,09,1, 11.9,1,1, 3.053, 10505.249, 417.869, 52853.576 24/12/29,20:29:35,19,09,1, 11.9,1,1, 3.053, 10505.247, 417.888, 52853.549 24/12/29,20:29:36,00,09,1, 11.9,1,1, 3.056, 10505.239, 417.888, 52853.549 24/12/29,20:29:36,01,09,1, 11.9,1,1, 3.056, 10505.240, 417.871, 52853.543 24/12/29,20:29:36,02,09,1, 11.9,1,1, 3.056, 10505.253, 417.880, 52853.529 24/12/29,20:29:36,03,09,1, 11.9,1,1, 3.056, 10505.238, 417.891, 52853.560 24/12/29,20:29:36,04,09,1, 11.9,1,1, 3.056, 10505.249, 417.877, 52853.555 24/12/29,20:29:36,05,09,1, 11.9,1,1, 3.056, 10505.252, 417.873, 52853.567 24/12/29,20:29:36,06,09,1, 11.9,1,1, 3.056, 10505.253, 417.880, 52853.527 24/12/29,20:29:36,07,09,1, 11.9,1,1, 3.056, 10505.245, 417.875, 52853.566 24/12/29,20:29:36,08,09,1, 11.9,1,1, 3.056, 10505.245, 417.878, 52853.570 24/12/29,20:29:36,09,09,1, 11.9,1,1, 3.056, 10505.240, 417.869, 52853.556 24/12/29,20:29:36,10,09,1, 11.9,1,1, 3.056, 10505.251, 417.856, 52853.530 24/12/29,20:29:36,11,09,1, 11.9,1,1, 3.056, 10505.271, 417.874, 52853.579 24/12/29,20:29:36,12,09,1, 11.9,1,1, 3.056, 10505.246, 417.878, 52853.531 24/12/29,20:29:36,13,09,1, 11.9,1,1, 3.056, 10505.238, 417.862, 52853.557 24/12/29,20:29:36,14,09,1, 11.9,1,1, 3.056, 10505.253, 417.876, 52853.548 24/12/29,20:29:36,15,09,1, 11.9,1,1, 3.056, 10505.235, 417.877, 52853.568 24/12/29,20:29:36,16,09,1, 11.9,1,1, 3.056, 10505.221, 417.894, 52853.741 24/12/29,20:29:36,17,09,1, 11.9,1,1, 3.056, 10505.236, 417.880, 52853.613 24/12/29,20:29:36,18,09,1, 11.9,1,1, 3.056, 10505.242, 417.891, 52853.616 24/12/29,20:29:36,19,09,1, 11.9,1,1, 3.056, 10505.244, 417.880, 52853.595 24/12/29,20:29:37,00,10,1, 11.9,1,1, 3.053, 10505.239, 417.880, 52853.595 24/12/29,20:29:37,01,10,1, 11.9,1,1, 3.053, 10505.218, 417.894, 52853.533 24/12/29,20:29:37,02,10,1, 11.9,1,1, 3.053, 10505.222, 417.889, 52853.585 24/12/29,20:29:37,03,10,1, 11.9,1,1, 3.053, 10505.238, 417.896, 52853.575 24/12/29,20:29:37,04,10,1, 11.9,1,1, 3.053, 10505.240, 417.906, 52853.550 24/12/29,20:29:37,05,10,1, 11.9,1,1, 3.053, 10505.239, 417.895, 52853.539 24/12/29,20:29:37,06,10,1, 11.9,1,1, 3.053, 10505.247, 417.882, 52853.578 24/12/29,20:29:37,07,10,1, 11.9,1,1, 3.053, 10505.236, 417.870, 52853.550 24/12/29,20:29:37,08,10,1, 11.9,1,1, 3.053, 10505.245, 417.868, 52853.577 24/12/29,20:29:37,09,10,1, 11.9,1,1, 3.053, 10505.221, 417.870, 52853.570 24/12/29,20:29:37,10,10,1, 11.9,1,1, 3.053, 10505.242, 417.858, 52853.545 24/12/29,20:29:37,11,10,1, 11.9,1,1, 3.053, 10505.250, 417.860, 52853.548 24/12/29,20:29:37,12,10,1, 11.9,1,1, 3.053, 10505.254, 417.868, 52853.558 24/12/29,20:29:37,13,10,1, 11.9,1,1, 3.053, 10505.258, 417.878, 52853.537 24/12/29,20:29:37,14,10,1, 11.9,1,1, 3.053, 10505.251, 417.871, 52853.536 24/12/29,20:29:37,15,10,1, 11.9,1,1, 3.053, 10505.242, 417.879, 52853.547 24/12/29,20:29:37,16,10,1, 11.9,1,1, 3.053, 10505.243, 417.870, 52853.505 24/12/29,20:29:37,17,10,1, 11.9,1,1, 3.053, 10505.248, 417.883, 52853.555 24/12/29,20:29:37,18,10,1, 11.9,1,1, 3.053, 10505.262, 417.874, 52853.564 24/12/29,20:29:37,19,10,1, 11.9,1,1, 3.053, 10505.259, 417.842, 52853.523 24/12/29,20:29:38,00,10,1, 11.9,1,1, 3.052, 10505.255, 417.842, 52853.523 24/12/29,20:29:38,01,10,1, 11.9,1,1, 3.052, 10505.267, 417.885, 52853.541 24/12/29,20:29:38,02,10,1, 11.9,1,1, 3.052, 10505.253, 417.852, 52853.550 24/12/29,20:29:38,03,10,1, 11.9,1,1, 3.052, 10505.252, 417.845, 52853.562 24/12/29,20:29:38,04,10,1, 11.9,1,1, 3.052, 10505.270, 417.888, 52853.574 24/12/29,20:29:38,05,10,1, 11.9,1,1, 3.052, 10505.255, 417.857, 52853.528 24/12/29,20:29:38,06,10,1, 11.9,1,1, 3.052, 10505.237, 417.866, 52853.564 24/12/29,20:29:38,07,10,1, 11.9,1,1, 3.052, 10505.244, 417.864, 52853.523 24/12/29,20:29:38,08,10,1, 11.9,1,1, 3.052, 10505.242, 417.882, 52853.563 24/12/29,20:29:38,09,10,1, 11.9,1,1, 3.052, 10505.249, 417.869, 52853.569 24/12/29,20:29:38,10,10,1, 11.9,1,1, 3.052, 10505.239, 417.878, 52853.590 24/12/29,20:29:38,11,10,1, 11.9,1,1, 3.052, 10505.244, 417.910, 52853.589 24/12/29,20:29:38,12,10,1, 11.9,1,1, 3.052, 10505.244, 417.885, 52853.560 24/12/29,20:29:38,13,10,1, 11.9,1,1, 3.052, 10505.270, 417.874, 52853.556 24/12/29,20:29:38,14,10,1, 11.9,1,1, 3.052, 10505.256, 417.869, 52853.557 24/12/29,20:29:38,15,10,1, 11.9,1,1, 3.052, 10505.243, 417.883, 52853.536 24/12/29,20:29:38,16,10,1, 11.9,1,1, 3.052, 10505.252, 417.860, 52853.540 24/12/29,20:29:38,17,10,1, 11.9,1,1, 3.052, 10505.241, 417.883, 52853.576 24/12/29,20:29:38,18,10,1, 11.9,1,1, 3.052, 10505.238, 417.868, 52853.539 24/12/29,20:29:38,19,10,1, 11.9,1,1, 3.052, 10505.252, 417.883, 52853.549 24/12/29,20:29:39,00,10,1, 11.9,1,1, 3.053, 10505.247, 417.883, 52853.549 24/12/29,20:29:39,01,10,1, 11.9,1,1, 3.053, 10505.261, 417.857, 52853.581 24/12/29,20:29:39,02,10,1, 11.9,1,1, 3.053, 10505.270, 417.870, 52853.532 24/12/29,20:29:39,03,10,1, 11.9,1,1, 3.053, 10505.236, 417.863, 52853.555 24/12/29,20:29:39,04,10,1, 11.9,1,1, 3.053, 10505.233, 417.870, 52853.534 24/12/29,20:29:39,05,10,1, 11.9,1,1, 3.053, 10505.235, 417.852, 52853.568 24/12/29,20:29:39,06,10,1, 11.9,1,1, 3.053, 10505.246, 417.858, 52853.546 24/12/29,20:29:39,07,10,1, 11.9,1,1, 3.053, 10505.234, 417.870, 52853.550 24/12/29,20:29:39,08,10,1, 11.9,1,1, 3.053, 10505.254, 417.862, 52853.546 24/12/29,20:29:39,09,10,1, 11.9,1,1, 3.053, 10505.252, 417.881, 52853.531 24/12/29,20:29:39,10,10,1, 11.9,1,1, 3.053, 10505.251, 417.850, 52853.546 24/12/29,20:29:39,11,10,1, 11.9,1,1, 3.053, 10505.240, 417.856, 52853.555 24/12/29,20:29:39,12,10,1, 11.9,1,1, 3.053, 10505.242, 417.873, 52853.570 24/12/29,20:29:39,13,10,1, 11.9,1,1, 3.053, 10505.240, 417.826, 52853.563 24/12/29,20:29:39,14,10,1, 11.9,1,1, 3.053, 10505.235, 417.860, 52853.543 24/12/29,20:29:39,15,10,1, 11.9,1,1, 3.053, 10505.253, 417.862, 52853.558 24/12/29,20:29:39,16,10,1, 11.9,1,1, 3.053, 10505.238, 417.856, 52853.556 24/12/29,20:29:39,17,10,1, 11.9,1,1, 3.053, 10505.234, 417.850, 52853.534 24/12/29,20:29:39,18,10,1, 11.9,1,1, 3.053, 10505.269, 417.846, 52853.534 24/12/29,20:29:39,19,10,1, 11.9,1,1, 3.053, 10505.226, 417.864, 52853.702 24/12/29,20:29:40,00,10,1, 12.0,1,1, 3.056, 10505.222, 417.864, 52853.702 24/12/29,20:29:40,01,10,1, 12.0,1,1, 3.056, 10505.251, 417.870, 52853.562 24/12/29,20:29:40,02,10,1, 12.0,1,1, 3.056, 10505.239, 417.868, 52853.557 24/12/29,20:29:40,03,10,1, 12.0,1,1, 3.056, 10505.248, 417.869, 52853.534 24/12/29,20:29:40,04,10,1, 12.0,1,1, 3.056, 10505.251, 417.872, 52853.568 24/12/29,20:29:40,05,10,1, 12.0,1,1, 3.056, 10505.234, 417.866, 52853.546 24/12/29,20:29:40,06,10,1, 12.0,1,1, 3.056, 10505.235, 417.869, 52853.561 24/12/29,20:29:40,07,10,1, 12.0,1,1, 3.056, 10505.255, 417.883, 52853.564 24/12/29,20:29:40,08,10,1, 12.0,1,1, 3.056, 10505.244, 417.862, 52853.527 24/12/29,20:29:40,09,10,1, 12.0,1,1, 3.056, 10505.246, 417.856, 52853.559 24/12/29,20:29:40,10,10,1, 12.0,1,1, 3.056, 10505.232, 417.880, 52853.520 24/12/29,20:29:40,11,10,1, 12.0,1,1, 3.056, 10505.239, 417.860, 52853.538 24/12/29,20:29:40,12,10,1, 12.0,1,1, 3.056, 10505.229, 417.857, 52853.496 24/12/29,20:29:40,13,10,1, 12.0,1,1, 3.056, 10505.259, 417.863, 52853.555 24/12/29,20:29:40,14,10,1, 12.0,1,1, 3.056, 10505.244, 417.885, 52853.550 24/12/29,20:29:40,15,10,1, 12.0,1,1, 3.056, 10505.276, 417.868, 52853.534 24/12/29,20:29:40,16,10,1, 12.0,1,1, 3.056, 10505.253, 417.880, 52853.551 24/12/29,20:29:40,17,10,1, 12.0,1,1, 3.056, 10505.256, 417.881, 52853.551 24/12/29,20:29:40,18,10,1, 12.0,1,1, 3.056, 10505.252, 417.874, 52853.521 24/12/29,20:29:40,19,10,1, 12.0,1,1, 3.056, 10505.236, 417.876, 52853.563 24/12/29,20:29:41,00,10,1, 11.9,1,1, 3.042, 10505.230, 417.876, 52853.563 24/12/29,20:29:41,01,10,1, 11.9,1,1, 3.042, 10505.251, 417.863, 52853.554 24/12/29,20:29:41,02,10,1, 11.9,1,1, 3.042, 10505.255, 417.894, 52853.531 24/12/29,20:29:41,03,10,1, 11.9,1,1, 3.042, 10505.263, 417.858, 52853.504 24/12/29,20:29:41,04,10,1, 11.9,1,1, 3.042, 10505.228, 417.869, 52853.551 24/12/29,20:29:41,05,10,1, 11.9,1,1, 3.042, 10505.244, 417.870, 52853.551 24/12/29,20:29:41,06,10,1, 11.9,1,1, 3.042, 10505.243, 417.878, 52853.559 24/12/29,20:29:41,07,10,1, 11.9,1,1, 3.042, 10505.244, 417.847, 52853.505 24/12/29,20:29:41,08,10,1, 11.9,1,1, 3.042, 10505.230, 417.875, 52853.517 24/12/29,20:29:41,09,10,1, 11.9,1,1, 3.042, 10505.243, 417.864, 52853.574 24/12/29,20:29:41,10,10,1, 11.9,1,1, 3.042, 10505.275, 417.890, 52853.532 24/12/29,20:29:41,11,10,1, 11.9,1,1, 3.042, 10505.268, 417.879, 52853.550 24/12/29,20:29:41,12,10,1, 11.9,1,1, 3.042, 10505.234, 417.886, 52853.525 24/12/29,20:29:41,13,10,1, 11.9,1,1, 3.042, 10505.247, 417.876, 52853.524 24/12/29,20:29:41,14,10,1, 11.9,1,1, 3.042, 10505.237, 417.873, 52853.509 24/12/29,20:29:41,15,10,1, 11.9,1,1, 3.042, 10505.235, 417.864, 52853.551 24/12/29,20:29:41,16,10,1, 11.9,1,1, 3.042, 10505.255, 417.871, 52853.524 24/12/29,20:29:41,17,10,1, 11.9,1,1, 3.042, 10505.229, 417.865, 52853.520 24/12/29,20:29:41,18,10,1, 11.9,1,1, 3.042, 10505.238, 417.876, 52853.547 24/12/29,20:29:41,19,10,1, 11.9,1,1, 3.042, 10505.239, 417.863, 52853.553 24/12/29,20:29:42,00,10,1, 11.9,1,1, 3.052, 10505.239, 417.863, 52853.553 24/12/29,20:29:42,01,10,1, 11.9,1,1, 3.052, 10505.240, 417.864, 52853.535 24/12/29,20:29:42,02,10,1, 11.9,1,1, 3.052, 10505.242, 417.852, 52853.460 24/12/29,20:29:42,03,10,1, 11.9,1,1, 3.052, 10505.271, 417.841, 52853.554 24/12/29,20:29:42,04,10,1, 11.9,1,1, 3.052, 10505.234, 417.874, 52853.559 24/12/29,20:29:42,05,10,1, 11.9,1,1, 3.052, 10505.232, 417.850, 52853.486 24/12/29,20:29:42,06,10,1, 11.9,1,1, 3.052, 10505.238, 417.867, 52853.568 24/12/29,20:29:42,07,10,1, 11.9,1,1, 3.052, 10505.261, 417.851, 52853.469 24/12/29,20:29:42,08,10,1, 11.9,1,1, 3.052, 10505.218, 417.864, 52853.505 24/12/29,20:29:42,09,10,1, 11.9,1,1, 3.052, 10505.245, 417.851, 52853.438 24/12/29,20:29:42,10,10,1, 11.9,1,1, 3.052, 10505.220, 417.851, 52853.495 24/12/29,20:29:42,11,10,1, 11.9,1,1, 3.052, 10505.247, 417.847, 52853.427 24/12/29,20:29:42,12,10,1, 11.9,1,1, 3.052, 10505.251, 417.851, 52853.456 24/12/29,20:29:42,13,10,1, 11.9,1,1, 3.052, 10505.230, 417.859, 52853.449 24/12/29,20:29:42,14,10,1, 11.9,1,1, 3.052, 10505.247, 417.857, 52853.538 24/12/29,20:29:42,15,10,1, 11.9,1,1, 3.052, 10505.222, 417.831, 52853.475 24/12/29,20:29:42,16,10,1, 11.9,1,1, 3.052, 10505.243, 417.851, 52853.484 24/12/29,20:29:42,17,10,1, 11.9,1,1, 3.052, 10505.270, 417.874, 52853.526 24/12/29,20:29:42,18,10,1, 11.9,1,1, 3.052, 10505.243, 417.853, 52853.507 24/12/29,20:29:42,19,10,1, 11.9,1,1, 3.052, 10505.246, 417.857, 52853.457 24/12/29,20:29:43,00,10,1, 11.9,1,1, 3.052, 10505.239, 417.857, 52853.457 24/12/29,20:29:43,01,10,1, 11.9,1,1, 3.052, 10505.237, 417.869, 52853.535 24/12/29,20:29:43,02,10,1, 11.9,1,1, 3.052, 10505.247, 417.871, 52853.495 24/12/29,20:29:43,03,10,1, 11.9,1,1, 3.052, 10505.257, 417.858, 52853.566 24/12/29,20:29:43,04,10,1, 11.9,1,1, 3.052, 10505.230, 417.859, 52853.568 24/12/29,20:29:43,05,10,1, 11.9,1,1, 3.052, 10505.248, 417.854, 52853.528 24/12/29,20:29:43,06,10,1, 11.9,1,1, 3.052, 10505.243, 417.838, 52853.483 24/12/29,20:29:43,07,10,1, 11.9,1,1, 3.052, 10505.242, 417.851, 52853.491 24/12/29,20:29:43,08,10,1, 11.9,1,1, 3.052, 10505.222, 417.854, 52853.521 24/12/29,20:29:43,09,10,1, 11.9,1,1, 3.052, 10505.238, 417.835, 52853.463 24/12/29,20:29:43,10,10,1, 11.9,1,1, 3.052, 10505.247, 417.865, 52853.550 24/12/29,20:29:43,11,10,1, 11.9,1,1, 3.052, 10505.234, 417.861, 52853.534 24/12/29,20:29:43,12,10,1, 11.9,1,1, 3.052, 10505.238, 417.839, 52853.501 24/12/29,20:29:43,13,10,1, 11.9,1,1, 3.052, 10505.235, 417.883, 52853.531 24/12/29,20:29:43,14,10,1, 11.9,1,1, 3.052, 10505.250, 417.862, 52853.560 24/12/29,20:29:43,15,10,1, 11.9,1,1, 3.052, 10505.249, 417.876, 52853.526 24/12/29,20:29:43,16,10,1, 11.9,1,1, 3.052, 10505.226, 417.859, 52853.517 24/12/29,20:29:43,17,10,1, 11.9,1,1, 3.052, 10505.243, 417.866, 52853.499 24/12/29,20:29:43,18,10,1, 11.9,1,1, 3.052, 10505.265, 417.869, 52853.510 24/12/29,20:29:43,19,10,1, 11.9,1,1, 3.052, 10505.245, 417.843, 52853.573 24/12/29,20:29:44,00,10,1, 11.9,1,1, 3.052, 10505.239, 417.843, 52853.573 24/12/29,20:29:44,01,10,1, 11.9,1,1, 3.052, 10505.252, 417.833, 52853.493 24/12/29,20:29:44,02,10,1, 11.9,1,1, 3.052, 10505.253, 417.847, 52853.489 24/12/29,20:29:44,03,10,1, 11.9,1,1, 3.052, 10505.247, 417.860, 52853.485 24/12/29,20:29:44,04,10,1, 11.9,1,1, 3.052, 10505.250, 417.828, 52853.497 24/12/29,20:29:44,05,10,1, 11.9,1,1, 3.052, 10505.248, 417.850, 52853.485 24/12/29,20:29:44,06,10,1, 11.9,1,1, 3.052, 10505.252, 417.844, 52853.528 24/12/29,20:29:44,07,10,1, 11.9,1,1, 3.052, 10505.246, 417.854, 52853.577 24/12/29,20:29:44,08,10,1, 11.9,1,1, 3.052, 10505.286, 417.844, 52853.525 24/12/29,20:29:44,09,10,1, 11.9,1,1, 3.052, 10505.252, 417.854, 52853.577 24/12/29,20:29:44,10,10,1, 11.9,1,1, 3.052, 10505.253, 417.859, 52853.508 24/12/29,20:29:44,11,10,1, 11.9,1,1, 3.052, 10505.242, 417.847, 52853.514 24/12/29,20:29:44,12,10,1, 11.9,1,1, 3.052, 10505.240, 417.850, 52853.509 24/12/29,20:29:44,13,10,1, 11.9,1,1, 3.052, 10505.260, 417.842, 52853.539 24/12/29,20:29:44,14,10,1, 11.9,1,1, 3.052, 10505.250, 417.851, 52853.535 24/12/29,20:29:44,15,10,1, 11.9,1,1, 3.052, 10505.260, 417.842, 52853.538 24/12/29,20:29:44,16,10,1, 11.9,1,1, 3.052, 10505.232, 417.861, 52853.527 24/12/29,20:29:44,17,10,1, 11.9,1,1, 3.052, 10505.249, 417.853, 52853.513 24/12/29,20:29:44,18,10,1, 11.9,1,1, 3.052, 10505.244, 417.857, 52853.496 24/12/29,20:29:44,19,10,1, 11.9,1,1, 3.052, 10505.242, 417.854, 52853.579 24/12/29,20:29:45,00,10,1, 11.9,1,1, 3.054, 10505.239, 417.854, 52853.579 24/12/29,20:29:45,01,10,1, 11.9,1,1, 3.054, 10505.254, 417.849, 52853.544 24/12/29,20:29:45,02,10,1, 11.9,1,1, 3.054, 10505.237, 417.846, 52853.578 24/12/29,20:29:45,03,10,1, 11.9,1,1, 3.054, 10505.248, 417.856, 52853.520 24/12/29,20:29:45,04,10,1, 11.9,1,1, 3.054, 10505.252, 417.855, 52853.528 24/12/29,20:29:45,05,10,1, 11.9,1,1, 3.054, 10505.252, 417.858, 52853.572 24/12/29,20:29:45,06,10,1, 11.9,1,1, 3.054, 10505.261, 417.862, 52853.505 24/12/29,20:29:45,07,10,1, 11.9,1,1, 3.054, 10505.246, 417.827, 52853.498 24/12/29,20:29:45,08,10,1, 11.9,1,1, 3.054, 10505.207, 417.853, 52853.579 24/12/29,20:29:45,09,10,1, 11.9,1,1, 3.054, 10505.231, 417.840, 52853.574 24/12/29,20:29:45,10,10,1, 11.9,1,1, 3.054, 10505.227, 417.845, 52853.481 24/12/29,20:29:45,11,10,1, 11.9,1,1, 3.054, 10505.253, 417.876, 52853.558 24/12/29,20:29:45,12,10,1, 11.9,1,1, 3.054, 10505.237, 417.849, 52853.548 24/12/29,20:29:45,13,10,1, 11.9,1,1, 3.054, 10505.244, 417.833, 52853.481 24/12/29,20:29:45,14,10,1, 11.9,1,1, 3.054, 10505.230, 417.845, 52853.519 24/12/29,20:29:45,15,10,1, 11.9,1,1, 3.054, 10505.229, 417.853, 52853.467 24/12/29,20:29:45,16,10,1, 11.9,1,1, 3.054, 10505.233, 417.858, 52853.515 24/12/29,20:29:45,17,10,1, 11.9,1,1, 3.054, 10505.244, 417.871, 52853.561 24/12/29,20:29:45,18,10,1, 11.9,1,1, 3.054, 10505.230, 417.865, 52853.554 24/12/29,20:29:45,19,10,1, 11.9,1,1, 3.054, 10505.234, 417.847, 52853.484 24/12/29,20:29:46,00,10,1, 12.0,1,1, 3.056, 10505.230, 417.847, 52853.484 24/12/29,20:29:46,01,10,1, 12.0,1,1, 3.056, 10505.246, 417.853, 52853.498 24/12/29,20:29:46,02,10,1, 12.0,1,1, 3.056, 10505.235, 417.860, 52853.570 24/12/29,20:29:46,03,10,1, 12.0,1,1, 3.056, 10505.236, 417.851, 52853.521 24/12/29,20:29:46,04,10,1, 12.0,1,1, 3.056, 10505.199, 417.852, 52853.545 24/12/29,20:29:46,05,10,1, 12.0,1,1, 3.056, 10505.216, 417.851, 52853.534 24/12/29,20:29:46,06,10,1, 12.0,1,1, 3.056, 10505.231, 417.835, 52853.435 24/12/29,20:29:46,07,10,1, 12.0,1,1, 3.056, 10505.212, 417.830, 52853.531 24/12/29,20:29:46,08,10,1, 12.0,1,1, 3.056, 10505.236, 417.831, 52853.554 24/12/29,20:29:46,09,10,1, 12.0,1,1, 3.056, 10505.250, 417.811, 52853.530 24/12/29,20:29:46,10,10,1, 12.0,1,1, 3.056, 10505.232, 417.835, 52853.515 24/12/29,20:29:46,11,10,1, 12.0,1,1, 3.056, 10505.243, 417.839, 52853.578 24/12/29,20:29:46,12,10,1, 12.0,1,1, 3.056, 10505.218, 417.832, 52853.477 24/12/29,20:29:46,13,10,1, 12.0,1,1, 3.056, 10505.225, 417.852, 52853.531 24/12/29,20:29:46,14,10,1, 12.0,1,1, 3.056, 10505.207, 417.853, 52853.543 24/12/29,20:29:46,15,10,1, 12.0,1,1, 3.056, 10505.225, 417.818, 52853.497 24/12/29,20:29:46,16,10,1, 12.0,1,1, 3.056, 10505.221, 417.817, 52853.443 24/12/29,20:29:46,17,10,1, 12.0,1,1, 3.056, 10505.216, 417.844, 52853.452 24/12/29,20:29:46,18,10,1, 12.0,1,1, 3.056, 10505.249, 417.859, 52853.567 24/12/29,20:29:46,19,10,1, 12.0,1,1, 3.056, 10505.234, 417.833, 52853.535 24/12/29,20:29:47,00,10,1, 12.0,1,1, 3.043, 10505.230, 417.833, 52853.535 24/12/29,20:29:47,01,10,1, 12.0,1,1, 3.043, 10505.225, 417.832, 52853.463 24/12/29,20:29:47,02,10,1, 12.0,1,1, 3.043, 10505.231, 417.846, 52853.581 24/12/29,20:29:47,03,10,1, 12.0,1,1, 3.043, 10505.217, 417.852, 52853.500 24/12/29,20:29:47,04,10,1, 12.0,1,1, 3.043, 10505.218, 417.863, 52853.511 24/12/29,20:29:47,05,10,1, 12.0,1,1, 3.043, 10505.217, 417.834, 52853.491 24/12/29,20:29:47,06,10,1, 12.0,1,1, 3.043, 10505.210, 417.834, 52853.488 24/12/29,20:29:47,07,10,1, 12.0,1,1, 3.043, 10505.226, 417.847, 52853.550 24/12/29,20:29:47,08,10,1, 12.0,1,1, 3.043, 10505.278, 417.826, 52853.402 24/12/29,20:29:47,09,10,1, 12.0,1,1, 3.043, 10505.219, 417.836, 52853.355 24/12/29,20:29:47,10,10,1, 12.0,1,1, 3.043, 10505.202, 417.849, 52853.567 24/12/29,20:29:47,11,10,1, 12.0,1,1, 3.043, 10505.217, 417.850, 52853.555 24/12/29,20:29:47,12,10,1, 12.0,1,1, 3.043, 10505.221, 417.846, 52853.609 24/12/29,20:29:47,13,10,1, 12.0,1,1, 3.043, 10505.207, 417.847, 52853.538 24/12/29,20:29:47,14,10,1, 12.0,1,1, 3.043, 10505.222, 417.828, 52853.507 24/12/29,20:29:47,15,10,1, 12.0,1,1, 3.043, 10505.215, 417.846, 52853.485 24/12/29,20:29:47,16,10,1, 12.0,1,1, 3.043, 10505.216, 417.848, 52853.525 24/12/29,20:29:47,17,10,1, 12.0,1,1, 3.043, 10505.215, 417.839, 52853.492 24/12/29,20:29:47,18,10,1, 12.0,1,1, 3.043, 10505.217, 417.848, 52853.536 24/12/29,20:29:47,19,10,1, 12.0,1,1, 3.043, 10505.233, 417.848, 52853.484 24/12/29,20:29:48,00,10,1, 11.9,1,1, 3.044, 10505.230, 417.848, 52853.484 24/12/29,20:29:48,01,10,1, 11.9,1,1, 3.044, 10505.231, 417.852, 52853.518 24/12/29,20:29:48,02,10,1, 11.9,1,1, 3.044, 10505.260, 417.826, 52853.506 24/12/29,20:29:48,03,10,1, 11.9,1,1, 3.044, 10505.230, 417.843, 52853.530 24/12/29,20:29:48,04,10,1, 11.9,1,1, 3.044, 10505.233, 417.843, 52853.551 24/12/29,20:29:48,05,10,1, 11.9,1,1, 3.044, 10505.224, 417.849, 52853.462 24/12/29,20:29:48,06,10,1, 11.9,1,1, 3.044, 10505.223, 417.825, 52853.509 24/12/29,20:29:48,07,10,1, 11.9,1,1, 3.044, 10505.222, 417.832, 52853.523 24/12/29,20:29:48,08,10,1, 11.9,1,1, 3.044, 10505.240, 417.827, 52853.427 24/12/29,20:29:48,09,10,1, 11.9,1,1, 3.044, 10505.226, 417.818, 52853.513 24/12/29,20:29:48,10,10,1, 11.9,1,1, 3.044, 10505.216, 417.837, 52853.518 24/12/29,20:29:48,11,10,1, 11.9,1,1, 3.044, 10505.238, 417.831, 52853.540 24/12/29,20:29:48,12,10,1, 11.9,1,1, 3.044, 10505.218, 417.848, 52853.613 24/12/29,20:29:48,13,10,1, 11.9,1,1, 3.044, 10505.216, 417.836, 52853.535 24/12/29,20:29:48,14,10,1, 11.9,1,1, 3.044, 10505.239, 417.834, 52853.620 24/12/29,20:29:48,15,10,1, 11.9,1,1, 3.044, 10505.214, 417.831, 52853.483 24/12/29,20:29:48,16,10,1, 11.9,1,1, 3.044, 10505.218, 417.828, 52853.505 24/12/29,20:29:48,17,10,1, 11.9,1,1, 3.044, 10505.199, 417.823, 52853.557 24/12/29,20:29:48,18,10,1, 11.9,1,1, 3.044, 10505.206, 417.831, 52853.555 24/12/29,20:29:48,19,10,1, 11.9,1,1, 3.044, 10505.231, 417.823, 52853.536 24/12/29,20:29:49,00,10,1, 11.9,1,1, 3.052, 10505.230, 417.823, 52853.536 24/12/29,20:29:49,01,10,1, 11.9,1,1, 3.052, 10505.225, 417.843, 52853.528 24/12/29,20:29:49,02,10,1, 11.9,1,1, 3.052, 10505.215, 417.842, 52853.492 24/12/29,20:29:49,03,10,1, 11.9,1,1, 3.052, 10505.204, 417.844, 52853.518 24/12/29,20:29:49,04,10,1, 11.9,1,1, 3.052, 10505.237, 417.844, 52853.529 24/12/29,20:29:49,05,10,1, 11.9,1,1, 3.052, 10505.212, 417.853, 52853.592 24/12/29,20:29:49,06,10,1, 11.9,1,1, 3.052, 10505.226, 417.837, 52853.588 24/12/29,20:29:49,07,10,1, 11.9,1,1, 3.052, 10505.234, 417.853, 52853.576 24/12/29,20:29:49,08,10,1, 11.9,1,1, 3.052, 10505.212, 417.853, 52853.588 24/12/29,20:29:49,09,10,1, 11.9,1,1, 3.052, 10505.201, 417.828, 52853.499 24/12/29,20:29:49,10,10,1, 11.9,1,1, 3.052, 10505.214, 417.843, 52853.482 24/12/29,20:29:49,11,10,1, 11.9,1,1, 3.052, 10505.229, 417.853, 52853.484 24/12/29,20:29:49,12,10,1, 11.9,1,1, 3.052, 10505.207, 417.861, 52853.537 24/12/29,20:29:49,13,10,1, 11.9,1,1, 3.052, 10505.203, 417.834, 52853.500 24/12/29,20:29:49,14,10,1, 11.9,1,1, 3.052, 10505.218, 417.836, 52853.473 24/12/29,20:29:49,15,10,1, 11.9,1,1, 3.052, 10505.225, 417.837, 52853.566 24/12/29,20:29:49,16,10,1, 11.9,1,1, 3.052, 10505.216, 417.845, 52853.583 24/12/29,20:29:49,17,10,1, 11.9,1,1, 3.052, 10505.242, 417.828, 52853.482 24/12/29,20:29:49,18,10,1, 11.9,1,1, 3.052, 10505.198, 417.850, 52853.589 24/12/29,20:29:49,19,10,1, 11.9,1,1, 3.052, 10505.223, 417.837, 52853.551 24/12/29,20:29:50,00,09,1, 11.9,1,1, 3.052, 10505.222, 417.837, 52853.551 24/12/29,20:29:50,01,09,1, 11.9,1,1, 3.052, 10505.200, 417.840, 52853.604 24/12/29,20:29:50,02,09,1, 11.9,1,1, 3.052, 10505.202, 417.855, 52853.576 24/12/29,20:29:50,03,09,1, 11.9,1,1, 3.052, 10505.216, 417.837, 52853.587 24/12/29,20:29:50,04,09,1, 11.9,1,1, 3.052, 10505.205, 417.838, 52853.502 24/12/29,20:29:50,05,09,1, 11.9,1,1, 3.052, 10505.236, 417.853, 52853.516 24/12/29,20:29:50,06,09,1, 11.9,1,1, 3.052, 10505.221, 417.814, 52853.535 24/12/29,20:29:50,07,09,1, 11.9,1,1, 3.052, 10505.223, 417.845, 52853.537 24/12/29,20:29:50,08,09,1, 11.9,1,1, 3.052, 10505.224, 417.830, 52853.531 24/12/29,20:29:50,09,09,1, 11.9,1,1, 3.052, 10505.219, 417.861, 52853.576 24/12/29,20:29:50,10,09,1, 11.9,1,1, 3.052, 10505.216, 417.852, 52853.510 24/12/29,20:29:50,11,09,1, 11.9,1,1, 3.052, 10505.212, 417.822, 52853.540 24/12/29,20:29:50,12,09,1, 11.9,1,1, 3.052, 10505.206, 417.878, 52853.533 24/12/29,20:29:50,13,09,1, 11.9,1,1, 3.052, 10505.205, 417.868, 52853.534 24/12/29,20:29:50,14,09,1, 11.9,1,1, 3.052, 10505.214, 417.842, 52853.564 24/12/29,20:29:50,15,09,1, 11.9,1,1, 3.052, 10505.205, 417.855, 52853.549 24/12/29,20:29:50,16,09,1, 11.9,1,1, 3.052, 10505.185, 417.830, 52853.517 24/12/29,20:29:50,17,09,1, 11.9,1,1, 3.052, 10505.211, 417.834, 52853.507 24/12/29,20:29:50,18,09,1, 11.9,1,1, 3.052, 10505.203, 417.833, 52853.527 24/12/29,20:29:50,19,09,1, 11.9,1,1, 3.052, 10505.219, 417.861, 52853.498 24/12/29,20:29:51,00,10,1, 11.9,1,1, 3.055, 10505.214, 417.861, 52853.498 24/12/29,20:29:51,01,10,1, 11.9,1,1, 3.055, 10505.220, 417.841, 52853.513 24/12/29,20:29:51,02,10,1, 11.9,1,1, 3.055, 10505.169, 417.843, 52853.472 24/12/29,20:29:51,03,10,1, 11.9,1,1, 3.055, 10505.217, 417.814, 52853.504 24/12/29,20:29:51,04,10,1, 11.9,1,1, 3.055, 10505.194, 417.845, 52853.494 24/12/29,20:29:51,05,10,1, 11.9,1,1, 3.055, 10505.196, 417.838, 52853.502 24/12/29,20:29:51,06,10,1, 11.9,1,1, 3.055, 10505.196, 417.849, 52853.545 24/12/29,20:29:51,07,10,1, 11.9,1,1, 3.055, 10505.208, 417.851, 52853.522 24/12/29,20:29:51,08,10,1, 11.9,1,1, 3.055, 10505.211, 417.827, 52853.499 24/12/29,20:29:51,09,10,1, 11.9,1,1, 3.055, 10505.195, 417.842, 52853.538 24/12/29,20:29:51,10,10,1, 11.9,1,1, 3.055, 10505.207, 417.821, 52853.539 24/12/29,20:29:51,11,10,1, 11.9,1,1, 3.055, 10505.191, 417.826, 52853.493 24/12/29,20:29:51,12,10,1, 11.9,1,1, 3.055, 10505.193, 417.831, 52853.469 24/12/29,20:29:51,13,10,1, 11.9,1,1, 3.055, 10505.176, 417.850, 52853.597 24/12/29,20:29:51,14,10,1, 11.9,1,1, 3.055, 10505.200, 417.837, 52853.507 24/12/29,20:29:51,15,10,1, 11.9,1,1, 3.055, 10505.169, 417.844, 52853.475 24/12/29,20:29:51,16,10,1, 11.9,1,1, 3.055, 10505.184, 417.856, 52853.564 24/12/29,20:29:51,17,10,1, 11.9,1,1, 3.055, 10505.197, 417.843, 52853.577 24/12/29,20:29:51,18,10,1, 11.9,1,1, 3.055, 10505.198, 417.852, 52853.529 24/12/29,20:29:51,19,10,1, 11.9,1,1, 3.055, 10505.200, 417.837, 52853.531 24/12/29,20:29:52,00,10,1, 11.9,1,1, 3.054, 10505.197, 417.837, 52853.531 24/12/29,20:29:52,01,10,1, 11.9,1,1, 3.054, 10505.190, 417.851, 52853.553 24/12/29,20:29:52,02,10,1, 11.9,1,1, 3.054, 10505.204, 417.855, 52853.548 24/12/29,20:29:52,03,10,1, 11.9,1,1, 3.054, 10505.194, 417.841, 52853.598 24/12/29,20:29:52,04,10,1, 11.9,1,1, 3.054, 10505.180, 417.860, 52853.502 24/12/29,20:29:52,05,10,1, 11.9,1,1, 3.054, 10505.192, 417.849, 52853.475 24/12/29,20:29:52,06,10,1, 11.9,1,1, 3.054, 10505.200, 417.840, 52853.495 24/12/29,20:29:52,07,10,1, 11.9,1,1, 3.054, 10505.184, 417.856, 52853.558 24/12/29,20:29:52,08,10,1, 11.9,1,1, 3.054, 10505.168, 417.837, 52853.560 24/12/29,20:29:52,09,10,1, 11.9,1,1, 3.054, 10505.185, 417.847, 52853.487 24/12/29,20:29:52,10,10,1, 11.9,1,1, 3.054, 10505.184, 417.840, 52853.507 24/12/29,20:29:52,11,10,1, 11.9,1,1, 3.054, 10505.183, 417.848, 52853.549 24/12/29,20:29:52,12,10,1, 11.9,1,1, 3.054, 10505.184, 417.844, 52853.558 24/12/29,20:29:52,13,10,1, 11.9,1,1, 3.054, 10505.189, 417.860, 52853.536 24/12/29,20:29:52,14,10,1, 11.9,1,1, 3.054, 10505.195, 417.837, 52853.520 24/12/29,20:29:52,15,10,1, 11.9,1,1, 3.054, 10505.171, 417.856, 52853.596 24/12/29,20:29:52,16,10,1, 11.9,1,1, 3.054, 10505.197, 417.849, 52853.704 24/12/29,20:29:52,17,10,1, 11.9,1,1, 3.054, 10505.199, 417.846, 52853.420 24/12/29,20:29:52,18,10,1, 11.9,1,1, 3.054, 10505.185, 417.837, 52853.549 24/12/29,20:29:52,19,10,1, 11.9,1,1, 3.054, 10505.208, 417.854, 52853.558 24/12/29,20:29:53,00,10,1, 12.0,1,1, 3.055, 10505.205, 417.854, 52853.558 24/12/29,20:29:53,01,10,1, 12.0,1,1, 3.055, 10505.188, 417.871, 52853.576 24/12/29,20:29:53,02,10,1, 12.0,1,1, 3.055, 10505.174, 417.848, 52853.569 24/12/29,20:29:53,03,10,1, 12.0,1,1, 3.055, 10505.178, 417.877, 52853.554 24/12/29,20:29:53,04,10,1, 12.0,1,1, 3.055, 10505.170, 417.836, 52853.545 24/12/29,20:29:53,05,10,1, 12.0,1,1, 3.055, 10505.177, 417.847, 52853.494 24/12/29,20:29:53,06,10,1, 12.0,1,1, 3.055, 10505.172, 417.837, 52853.565 24/12/29,20:29:53,07,10,1, 12.0,1,1, 3.055, 10505.188, 417.857, 52853.611 24/12/29,20:29:53,08,10,1, 12.0,1,1, 3.055, 10505.192, 417.836, 52853.568 24/12/29,20:29:53,09,10,1, 12.0,1,1, 3.055, 10505.205, 417.846, 52853.529 24/12/29,20:29:53,10,10,1, 12.0,1,1, 3.055, 10505.172, 417.861, 52853.563 24/12/29,20:29:53,11,10,1, 12.0,1,1, 3.055, 10505.208, 417.856, 52853.558 24/12/29,20:29:53,12,10,1, 12.0,1,1, 3.055, 10505.164, 417.854, 52853.528 24/12/29,20:29:53,13,10,1, 12.0,1,1, 3.055, 10505.177, 417.862, 52853.475 24/12/29,20:29:53,14,10,1, 12.0,1,1, 3.055, 10505.174, 417.860, 52853.537 24/12/29,20:29:53,15,10,1, 12.0,1,1, 3.055, 10505.160, 417.859, 52853.574 24/12/29,20:29:53,16,10,1, 12.0,1,1, 3.055, 10505.185, 417.869, 52853.569 24/12/29,20:29:53,17,10,1, 12.0,1,1, 3.055, 10505.181, 417.868, 52853.535 24/12/29,20:29:53,18,10,1, 12.0,1,1, 3.055, 10505.170, 417.866, 52853.498 24/12/29,20:29:53,19,10,1, 12.0,1,1, 3.055, 10505.171, 417.852, 52853.527 24/12/29,20:29:54,00,10,1, 11.9,1,1, 3.047, 10505.164, 417.852, 52853.527 24/12/29,20:29:54,01,10,1, 11.9,1,1, 3.047, 10505.152, 417.880, 52853.565 24/12/29,20:29:54,02,10,1, 11.9,1,1, 3.047, 10505.194, 417.872, 52853.578 24/12/29,20:29:54,03,10,1, 11.9,1,1, 3.047, 10505.160, 417.869, 52853.543 24/12/29,20:29:54,04,10,1, 11.9,1,1, 3.047, 10505.171, 417.865, 52853.495 24/12/29,20:29:54,05,10,1, 11.9,1,1, 3.047, 10505.168, 417.867, 52853.570 24/12/29,20:29:54,06,10,1, 11.9,1,1, 3.047, 10505.175, 417.866, 52853.563 24/12/29,20:29:54,07,10,1, 11.9,1,1, 3.047, 10505.168, 417.865, 52853.504 24/12/29,20:29:54,08,10,1, 11.9,1,1, 3.047, 10505.179, 417.856, 52853.549 24/12/29,20:29:54,09,10,1, 11.9,1,1, 3.047, 10505.186, 417.885, 52853.525 24/12/29,20:29:54,10,10,1, 11.9,1,1, 3.047, 10505.174, 417.855, 52853.594 24/12/29,20:29:54,11,10,1, 11.9,1,1, 3.047, 10505.163, 417.862, 52853.519 24/12/29,20:29:54,12,10,1, 11.9,1,1, 3.047, 10505.170, 417.861, 52853.584 24/12/29,20:29:54,13,10,1, 11.9,1,1, 3.047, 10505.156, 417.857, 52853.496 24/12/29,20:29:54,14,10,1, 11.9,1,1, 3.047, 10505.190, 417.876, 52853.505 24/12/29,20:29:54,15,10,1, 11.9,1,1, 3.047, 10505.161, 417.871, 52853.608 24/12/29,20:29:54,16,10,1, 11.9,1,1, 3.047, 10505.144, 417.878, 52853.570 24/12/29,20:29:54,17,10,1, 11.9,1,1, 3.047, 10505.172, 417.866, 52853.503 24/12/29,20:29:54,18,10,1, 11.9,1,1, 3.047, 10505.178, 417.864, 52853.511 24/12/29,20:29:54,19,10,1, 11.9,1,1, 3.047, 10505.149, 417.876, 52853.482 24/12/29,20:29:55,00,10,1, 12.0,1,1, 3.056, 10505.147, 417.876, 52853.482 24/12/29,20:29:55,01,10,1, 12.0,1,1, 3.056, 10505.171, 417.849, 52853.519 24/12/29,20:29:55,02,10,1, 12.0,1,1, 3.056, 10505.160, 417.865, 52853.518 24/12/29,20:29:55,03,10,1, 12.0,1,1, 3.056, 10505.166, 417.838, 52853.527 24/12/29,20:29:55,04,10,1, 12.0,1,1, 3.056, 10505.155, 417.877, 52853.528 24/12/29,20:29:55,05,10,1, 12.0,1,1, 3.056, 10505.164, 417.862, 52853.483 24/12/29,20:29:55,06,10,1, 12.0,1,1, 3.056, 10505.145, 417.856, 52853.549 24/12/29,20:29:55,07,10,1, 12.0,1,1, 3.056, 10505.162, 417.843, 52853.463 24/12/29,20:29:55,08,10,1, 12.0,1,1, 3.056, 10505.157, 417.848, 52853.503 24/12/29,20:29:55,09,10,1, 12.0,1,1, 3.056, 10505.139, 417.872, 52853.508 24/12/29,20:29:55,10,10,1, 12.0,1,1, 3.056, 10505.142, 417.857, 52853.545 24/12/29,20:29:55,11,10,1, 12.0,1,1, 3.056, 10505.112, 417.862, 52853.759 24/12/29,20:29:55,12,10,1, 12.0,1,1, 3.056, 10505.154, 417.845, 52853.629 24/12/29,20:29:55,13,10,1, 12.0,1,1, 3.056, 10505.157, 417.856, 52853.610 24/12/29,20:29:55,14,10,1, 12.0,1,1, 3.056, 10505.156, 417.853, 52853.608 24/12/29,20:29:55,15,10,1, 12.0,1,1, 3.056, 10505.160, 417.869, 52853.512 24/12/29,20:29:55,16,10,1, 12.0,1,1, 3.056, 10505.158, 417.860, 52853.549 24/12/29,20:29:55,17,10,1, 12.0,1,1, 3.056, 10505.146, 417.866, 52853.531 24/12/29,20:29:55,18,10,1, 12.0,1,1, 3.056, 10505.159, 417.862, 52853.599 24/12/29,20:29:55,19,10,1, 12.0,1,1, 3.056, 10505.150, 417.880, 52853.490 24/12/29,20:29:56,00,10,1, 11.9,1,1, 3.045, 10505.147, 417.880, 52853.490 24/12/29,20:29:56,01,10,1, 11.9,1,1, 3.045, 10505.122, 417.861, 52853.509 24/12/29,20:29:56,02,10,1, 11.9,1,1, 3.045, 10505.122, 417.861, 52853.576 24/12/29,20:29:56,03,10,1, 11.9,1,1, 3.045, 10505.127, 417.887, 52853.545 24/12/29,20:29:56,04,10,1, 11.9,1,1, 3.045, 10505.131, 417.882, 52853.560 24/12/29,20:29:56,05,10,1, 11.9,1,1, 3.045, 10505.145, 417.874, 52853.542 24/12/29,20:29:56,06,10,1, 11.9,1,1, 3.045, 10505.153, 417.853, 52853.589 24/12/29,20:29:56,07,10,1, 11.9,1,1, 3.045, 10505.148, 417.869, 52853.496 24/12/29,20:29:56,08,10,1, 11.9,1,1, 3.045, 10505.153, 417.875, 52853.493 24/12/29,20:29:56,09,10,1, 11.9,1,1, 3.045, 10505.137, 417.870, 52853.554 24/12/29,20:29:56,10,10,1, 11.9,1,1, 3.045, 10505.122, 417.874, 52853.551 24/12/29,20:29:56,11,10,1, 11.9,1,1, 3.045, 10505.159, 417.839, 52853.493 24/12/29,20:29:56,12,10,1, 11.9,1,1, 3.045, 10505.144, 417.861, 52853.584 24/12/29,20:29:56,13,10,1, 11.9,1,1, 3.045, 10505.145, 417.851, 52853.557 24/12/29,20:29:56,14,10,1, 11.9,1,1, 3.045, 10505.150, 417.857, 52853.550 24/12/29,20:29:56,15,10,1, 11.9,1,1, 3.045, 10505.114, 417.857, 52853.573 24/12/29,20:29:56,16,10,1, 11.9,1,1, 3.045, 10505.129, 417.858, 52853.584 24/12/29,20:29:56,17,10,1, 11.9,1,1, 3.045, 10505.156, 417.831, 52853.573 24/12/29,20:29:56,18,10,1, 11.9,1,1, 3.045, 10505.139, 417.869, 52853.536 24/12/29,20:29:56,19,10,1, 11.9,1,1, 3.045, 10505.117, 417.875, 52853.549 24/12/29,20:29:57,00,10,1, 11.9,1,1, 3.055, 10505.114, 417.875, 52853.549 24/12/29,20:29:57,01,10,1, 11.9,1,1, 3.055, 10505.158, 417.864, 52853.453 24/12/29,20:29:57,02,10,1, 11.9,1,1, 3.055, 10505.150, 417.880, 52853.618 24/12/29,20:29:57,03,10,1, 11.9,1,1, 3.055, 10505.149, 417.864, 52853.552 24/12/29,20:29:57,04,10,1, 11.9,1,1, 3.055, 10505.143, 417.862, 52853.635 24/12/29,20:29:57,05,10,1, 11.9,1,1, 3.055, 10505.133, 417.865, 52853.309 24/12/29,20:29:57,06,10,1, 11.9,1,1, 3.055, 10505.094, 417.895, 52853.534 24/12/29,20:29:57,07,10,1, 11.9,1,1, 3.055, 10505.106, 417.911, 52853.654 24/12/29,20:29:57,08,10,1, 11.9,1,1, 3.055, 10505.160, 417.895, 52853.559 24/12/29,20:29:57,09,10,1, 11.9,1,1, 3.055, 10505.133, 417.877, 52853.542 24/12/29,20:29:57,10,10,1, 11.9,1,1, 3.055, 10505.129, 417.881, 52853.588 24/12/29,20:29:57,11,10,1, 11.9,1,1, 3.055, 10505.130, 417.859, 52853.533 24/12/29,20:29:57,12,10,1, 11.9,1,1, 3.055, 10505.125, 417.864, 52853.597 24/12/29,20:29:57,13,10,1, 11.9,1,1, 3.055, 10505.142, 417.879, 52853.591 24/12/29,20:29:57,14,10,1, 11.9,1,1, 3.055, 10505.141, 417.887, 52853.631 24/12/29,20:29:57,15,10,1, 11.9,1,1, 3.055, 10505.112, 417.891, 52853.573 24/12/29,20:29:57,16,10,1, 11.9,1,1, 3.055, 10505.126, 417.866, 52853.585 24/12/29,20:29:57,17,10,1, 11.9,1,1, 3.055, 10505.123, 417.866, 52853.605 24/12/29,20:29:57,18,10,1, 11.9,1,1, 3.055, 10505.131, 417.874, 52853.590 24/12/29,20:29:57,19,10,1, 11.9,1,1, 3.055, 10505.108, 417.889, 52853.583 24/12/29,20:29:58,00,10,1, 11.9,1,1, 3.051, 10505.105, 417.889, 52853.583 24/12/29,20:29:58,01,10,1, 11.9,1,1, 3.051, 10505.131, 417.885, 52853.580 24/12/29,20:29:58,02,10,1, 11.9,1,1, 3.051, 10505.111, 417.857, 52853.564 24/12/29,20:29:58,03,10,1, 11.9,1,1, 3.051, 10505.127, 417.891, 52853.544 24/12/29,20:29:58,04,10,1, 11.9,1,1, 3.051, 10505.124, 417.884, 52853.587 24/12/29,20:29:58,05,10,1, 11.9,1,1, 3.051, 10505.109, 417.881, 52853.549 24/12/29,20:29:58,06,10,1, 11.9,1,1, 3.051, 10505.107, 417.875, 52853.594 24/12/29,20:29:58,07,10,1, 11.9,1,1, 3.051, 10505.117, 417.867, 52853.576 24/12/29,20:29:58,08,10,1, 11.9,1,1, 3.051, 10505.115, 417.860, 52853.536 24/12/29,20:29:58,09,10,1, 11.9,1,1, 3.051, 10505.125, 417.870, 52853.578 24/12/29,20:29:58,10,10,1, 11.9,1,1, 3.051, 10505.123, 417.861, 52853.594 24/12/29,20:29:58,11,10,1, 11.9,1,1, 3.051, 10505.101, 417.864, 52853.605 24/12/29,20:29:58,12,10,1, 11.9,1,1, 3.051, 10505.123, 417.887, 52853.552 24/12/29,20:29:58,13,10,1, 11.9,1,1, 3.051, 10505.093, 417.865, 52853.567 24/12/29,20:29:58,14,10,1, 11.9,1,1, 3.051, 10505.119, 417.894, 52853.601 24/12/29,20:29:58,15,10,1, 11.9,1,1, 3.051, 10505.111, 417.869, 52853.585 24/12/29,20:29:58,16,10,1, 11.9,1,1, 3.051, 10505.118, 417.896, 52853.581 24/12/29,20:29:58,17,10,1, 11.9,1,1, 3.051, 10505.110, 417.881, 52853.588 24/12/29,20:29:58,18,10,1, 11.9,1,1, 3.051, 10505.113, 417.902, 52853.584 24/12/29,20:29:58,19,10,1, 11.9,1,1, 3.051, 10505.107, 417.917, 52853.573 24/12/29,20:29:59,00,10,1, 11.9,1,1, 3.051, 10505.105, 417.917, 52853.573 24/12/29,20:29:59,01,10,1, 11.9,1,1, 3.051, 10505.103, 417.864, 52853.588 24/12/29,20:29:59,02,10,1, 11.9,1,1, 3.051, 10505.117, 417.864, 52853.569 24/12/29,20:29:59,03,10,1, 11.9,1,1, 3.051, 10505.107, 417.888, 52853.593 24/12/29,20:29:59,04,10,1, 11.9,1,1, 3.051, 10505.123, 417.878, 52853.602 24/12/29,20:29:59,05,10,1, 11.9,1,1, 3.051, 10505.107, 417.863, 52853.557 24/12/29,20:29:59,06,10,1, 11.9,1,1, 3.051, 10505.104, 417.871, 52853.563 24/12/29,20:29:59,07,10,1, 11.9,1,1, 3.051, 10505.106, 417.879, 52853.591 24/12/29,20:29:59,08,10,1, 11.9,1,1, 3.051, 10505.098, 417.868, 52853.532 24/12/29,20:29:59,09,10,1, 11.9,1,1, 3.051, 10505.102, 417.886, 52853.582 24/12/29,20:29:59,10,10,1, 11.9,1,1, 3.051, 10505.094, 417.894, 52853.568 24/12/29,20:29:59,11,10,1, 11.9,1,1, 3.051, 10505.097, 417.886, 52853.536 24/12/29,20:29:59,12,10,1, 11.9,1,1, 3.051, 10505.090, 417.895, 52853.579 24/12/29,20:29:59,13,10,1, 11.9,1,1, 3.051, 10505.109, 417.914, 52853.535 24/12/29,20:29:59,14,10,1, 11.9,1,1, 3.051, 10505.098, 417.908, 52853.554 24/12/29,20:29:59,15,10,1, 11.9,1,1, 3.051, 10505.107, 417.907, 52853.551 24/12/29,20:29:59,16,10,1, 11.9,1,1, 3.051, 10505.117, 417.899, 52853.558 24/12/29,20:29:59,17,10,1, 11.9,1,1, 3.051, 10505.099, 417.868, 52853.591 24/12/29,20:29:59,18,10,1, 11.9,1,1, 3.051, 10505.106, 417.897, 52853.563 24/12/29,20:29:59,19,10,1, 11.9,1,1, 3.051, 10505.116, 417.874, 52853.553 24/12/29,20:30:00,00,11,1, 11.9,1,1, 3.056, 10505.114, 417.874, 52853.553 24/12/29,20:30:00,01,11,1, 11.9,1,1, 3.056, 10505.087, 417.877, 52853.558 24/12/29,20:30:00,02,11,1, 11.9,1,1, 3.056, 10505.069, 417.891, 52853.536 24/12/29,20:30:00,03,11,1, 11.9,1,1, 3.056, 10505.104, 417.871, 52853.509 24/12/29,20:30:00,04,11,1, 11.9,1,1, 3.056, 10505.100, 417.874, 52853.565 24/12/29,20:30:00,05,11,1, 11.9,1,1, 3.056, 10505.092, 417.874, 52853.509 24/12/29,20:30:00,06,11,1, 11.9,1,1, 3.056, 10505.083, 417.908, 52853.551 24/12/29,20:30:00,07,11,1, 11.9,1,1, 3.056, 10505.082, 417.888, 52853.543 24/12/29,20:30:00,08,11,1, 11.9,1,1, 3.056, 10505.116, 417.881, 52853.528 24/12/29,20:30:00,09,11,1, 11.9,1,1, 3.056, 10505.085, 417.899, 52853.561 24/12/29,20:30:00,10,11,1, 11.9,1,1, 3.056, 10505.088, 417.905, 52853.515 24/12/29,20:30:00,11,11,1, 11.9,1,1, 3.056, 10505.095, 417.913, 52853.563 24/12/29,20:30:00,12,11,1, 11.9,1,1, 3.056, 10505.088, 417.882, 52853.520 24/12/29,20:30:00,13,11,1, 11.9,1,1, 3.056, 10505.090, 417.908, 52853.580 24/12/29,20:30:00,14,11,1, 11.9,1,1, 3.056, 10505.076, 417.883, 52853.558 24/12/29,20:30:00,15,11,1, 11.9,1,1, 3.056, 10505.099, 417.884, 52853.537 24/12/29,20:30:00,16,11,1, 11.9,1,1, 3.056, 10505.080, 417.895, 52853.548 24/12/29,20:30:00,17,11,1, 11.9,1,1, 3.056, 10505.074, 417.901, 52853.568 24/12/29,20:30:00,18,11,1, 11.9,1,1, 3.056, 10505.064, 417.887, 52853.579 24/12/29,20:30:00,19,11,1, 11.9,1,1, 3.056, 10505.072, 417.882, 52853.543 24/12/29,20:30:01,00,10,1, 11.9,1,1, 3.051, 10505.072, 417.882, 52853.543 24/12/29,20:30:01,01,10,1, 11.9,1,1, 3.051, 10505.087, 417.871, 52853.587 24/12/29,20:30:01,02,10,1, 11.9,1,1, 3.051, 10505.064, 417.887, 52853.560 24/12/29,20:30:01,03,10,1, 11.9,1,1, 3.051, 10505.090, 417.878, 52853.522 24/12/29,20:30:01,04,10,1, 11.9,1,1, 3.051, 10505.082, 417.884, 52853.524 24/12/29,20:30:01,05,10,1, 11.9,1,1, 3.051, 10505.084, 417.881, 52853.508 24/12/29,20:30:01,06,10,1, 11.9,1,1, 3.051, 10505.085, 417.917, 52853.558 24/12/29,20:30:01,07,10,1, 11.9,1,1, 3.051, 10505.075, 417.897, 52853.522 24/12/29,20:30:01,08,10,1, 11.9,1,1, 3.051, 10505.080, 417.881, 52853.556 24/12/29,20:30:01,09,10,1, 11.9,1,1, 3.051, 10505.069, 417.875, 52853.530 24/12/29,20:30:01,10,10,1, 11.9,1,1, 3.051, 10505.071, 417.879, 52853.562 24/12/29,20:30:01,11,10,1, 11.9,1,1, 3.051, 10505.060, 417.876, 52853.524 24/12/29,20:30:01,12,10,1, 11.9,1,1, 3.051, 10505.085, 417.865, 52853.553 24/12/29,20:30:01,13,10,1, 11.9,1,1, 3.051, 10505.072, 417.852, 52853.537 24/12/29,20:30:01,14,10,1, 11.9,1,1, 3.051, 10505.086, 417.887, 52853.549 24/12/29,20:30:01,15,10,1, 11.9,1,1, 3.051, 10505.086, 417.857, 52853.540 24/12/29,20:30:01,16,10,1, 11.9,1,1, 3.051, 10505.071, 417.870, 52853.546 24/12/29,20:30:01,17,10,1, 11.9,1,1, 3.051, 10505.063, 417.852, 52853.580 24/12/29,20:30:01,18,10,1, 11.9,1,1, 3.051, 10505.075, 417.874, 52853.510 24/12/29,20:30:01,19,10,1, 11.9,1,1, 3.051, 10505.074, 417.880, 52853.505 24/12/29,20:30:02,00,10,1, 11.9,1,1, 3.057, 10505.072, 417.880, 52853.505 24/12/29,20:30:02,01,10,1, 11.9,1,1, 3.057, 10505.056, 417.883, 52853.519 24/12/29,20:30:02,02,10,1, 11.9,1,1, 3.057, 10505.071, 417.892, 52853.550 24/12/29,20:30:02,03,10,1, 11.9,1,1, 3.057, 10505.051, 417.866, 52853.520 24/12/29,20:30:02,04,10,1, 11.9,1,1, 3.057, 10505.063, 417.884, 52853.516 24/12/29,20:30:02,05,10,1, 11.9,1,1, 3.057, 10505.062, 417.882, 52853.494 24/12/29,20:30:02,06,10,1, 11.9,1,1, 3.057, 10505.040, 417.865, 52853.529 24/12/29,20:30:02,07,10,1, 11.9,1,1, 3.057, 10505.065, 417.886, 52853.637 24/12/29,20:30:02,08,10,1, 11.9,1,1, 3.057, 10505.045, 417.877, 52853.654 24/12/29,20:30:02,09,10,1, 11.9,1,1, 3.057, 10505.056, 417.890, 52853.585 24/12/29,20:30:02,10,10,1, 11.9,1,1, 3.057, 10505.053, 417.882, 52853.529 24/12/29,20:30:02,11,10,1, 11.9,1,1, 3.057, 10505.057, 417.874, 52853.557 24/12/29,20:30:02,12,10,1, 11.9,1,1, 3.057, 10505.061, 417.877, 52853.562 24/12/29,20:30:02,13,10,1, 11.9,1,1, 3.057, 10505.055, 417.881, 52853.547 24/12/29,20:30:02,14,10,1, 11.9,1,1, 3.057, 10505.033, 417.894, 52853.544 24/12/29,20:30:02,15,10,1, 11.9,1,1, 3.057, 10505.053, 417.905, 52853.526 24/12/29,20:30:02,16,10,1, 11.9,1,1, 3.057, 10505.022, 417.868, 52853.544 24/12/29,20:30:02,17,10,1, 11.9,1,1, 3.057, 10505.044, 417.892, 52853.566 24/12/29,20:30:02,18,10,1, 11.9,1,1, 3.057, 10505.049, 417.896, 52853.585 24/12/29,20:30:02,19,10,1, 11.9,1,1, 3.057, 10505.050, 417.879, 52853.529 24/12/29,20:30:03,00,10,1, 11.9,1,1, 3.055, 10505.047, 417.879, 52853.529 24/12/29,20:30:03,01,10,1, 11.9,1,1, 3.055, 10505.049, 417.882, 52853.530 24/12/29,20:30:03,02,10,1, 11.9,1,1, 3.055, 10505.047, 417.879, 52853.509 24/12/29,20:30:03,03,10,1, 11.9,1,1, 3.055, 10505.068, 417.900, 52853.516 24/12/29,20:30:03,04,10,1, 11.9,1,1, 3.055, 10505.043, 417.920, 52853.554 24/12/29,20:30:03,05,10,1, 11.9,1,1, 3.055, 10505.045, 417.897, 52853.596 24/12/29,20:30:03,06,10,1, 11.9,1,1, 3.055, 10505.046, 417.900, 52853.478 24/12/29,20:30:03,07,10,1, 11.9,1,1, 3.055, 10505.052, 417.907, 52853.487 24/12/29,20:30:03,08,10,1, 11.9,1,1, 3.055, 10505.039, 417.907, 52853.503 24/12/29,20:30:03,09,10,1, 11.9,1,1, 3.055, 10505.033, 417.909, 52853.545 24/12/29,20:30:03,10,10,1, 11.9,1,1, 3.055, 10505.050, 417.901, 52853.529 24/12/29,20:30:03,11,10,1, 11.9,1,1, 3.055, 10505.040, 417.912, 52853.549 24/12/29,20:30:03,12,10,1, 11.9,1,1, 3.055, 10505.044, 417.882, 52853.506 24/12/29,20:30:03,13,10,1, 11.9,1,1, 3.055, 10505.038, 417.893, 52853.545 24/12/29,20:30:03,14,10,1, 11.9,1,1, 3.055, 10505.051, 417.906, 52853.517 24/12/29,20:30:03,15,10,1, 11.9,1,1, 3.055, 10505.052, 417.896, 52853.517 24/12/29,20:30:03,16,10,1, 11.9,1,1, 3.055, 10505.048, 417.913, 52853.526 24/12/29,20:30:03,17,10,1, 11.9,1,1, 3.055, 10505.045, 417.919, 52853.504 24/12/29,20:30:03,18,10,1, 11.9,1,1, 3.055, 10505.028, 417.914, 52853.531 24/12/29,20:30:03,19,10,1, 11.9,1,1, 3.055, 10505.025, 417.891, 52853.515 24/12/29,20:30:04,00,10,1, 11.9,1,1, 3.054, 10505.022, 417.891, 52853.515 24/12/29,20:30:04,01,10,1, 11.9,1,1, 3.054, 10505.036, 417.924, 52853.542 24/12/29,20:30:04,02,10,1, 11.9,1,1, 3.054, 10505.046, 417.905, 52853.583 24/12/29,20:30:04,03,10,1, 11.9,1,1, 3.054, 10505.048, 417.901, 52853.565 24/12/29,20:30:04,04,10,1, 11.9,1,1, 3.054, 10505.045, 417.926, 52853.522 24/12/29,20:30:04,05,10,1, 11.9,1,1, 3.054, 10505.050, 417.917, 52853.561 24/12/29,20:30:04,06,10,1, 11.9,1,1, 3.054, 10505.020, 417.930, 52853.583 24/12/29,20:30:04,07,10,1, 11.9,1,1, 3.054, 10505.020, 417.928, 52853.554 24/12/29,20:30:04,08,10,1, 11.9,1,1, 3.054, 10505.015, 417.903, 52853.578 24/12/29,20:30:04,09,10,1, 11.9,1,1, 3.054, 10505.024, 417.910, 52853.549 24/12/29,20:30:04,10,10,1, 11.9,1,1, 3.054, 10505.011, 417.926, 52853.557 24/12/29,20:30:04,11,10,1, 11.9,1,1, 3.054, 10505.050, 417.931, 52853.540 24/12/29,20:30:04,12,10,1, 11.9,1,1, 3.054, 10505.046, 417.913, 52853.543 24/12/29,20:30:04,13,10,1, 11.9,1,1, 3.054, 10505.002, 417.938, 52853.555 24/12/29,20:30:04,14,10,1, 11.9,1,1, 3.054, 10505.022, 417.894, 52853.518 24/12/29,20:30:04,15,10,1, 11.9,1,1, 3.054, 10505.014, 417.902, 52853.495 24/12/29,20:30:04,16,10,1, 11.9,1,1, 3.054, 10505.010, 417.886, 52853.527 24/12/29,20:30:04,17,10,1, 11.9,1,1, 3.054, 10505.026, 417.920, 52853.569 24/12/29,20:30:04,18,10,1, 11.9,1,1, 3.054, 10505.018, 417.905, 52853.548 24/12/29,20:30:04,19,10,1, 11.9,1,1, 3.054, 10505.027, 417.920, 52853.574 24/12/29,20:30:05,00,10,1, 11.9,1,1, 3.055, 10505.022, 417.920, 52853.574 24/12/29,20:30:05,01,10,1, 11.9,1,1, 3.055, 10505.030, 417.915, 52853.536 24/12/29,20:30:05,02,10,1, 11.9,1,1, 3.055, 10505.015, 417.915, 52853.575 24/12/29,20:30:05,03,10,1, 11.9,1,1, 3.055, 10505.023, 417.925, 52853.540 24/12/29,20:30:05,04,10,1, 11.9,1,1, 3.055, 10505.020, 417.925, 52853.593 24/12/29,20:30:05,05,10,1, 11.9,1,1, 3.055, 10505.031, 417.903, 52853.515 24/12/29,20:30:05,06,10,1, 11.9,1,1, 3.055, 10505.001, 417.917, 52853.533 24/12/29,20:30:05,07,10,1, 11.9,1,1, 3.055, 10505.019, 417.907, 52853.602 24/12/29,20:30:05,08,10,1, 11.9,1,1, 3.055, 10505.010, 417.929, 52853.544 24/12/29,20:30:05,09,10,1, 11.9,1,1, 3.055, 10505.006, 417.902, 52853.513 24/12/29,20:30:05,10,10,1, 11.9,1,1, 3.055, 10505.012, 417.896, 52853.512 24/12/29,20:30:05,11,10,1, 11.9,1,1, 3.055, 10505.003, 417.924, 52853.553 24/12/29,20:30:05,12,10,1, 11.9,1,1, 3.055, 10505.011, 417.928, 52853.563 24/12/29,20:30:05,13,10,1, 11.9,1,1, 3.055, 10505.002, 417.910, 52853.509 24/12/29,20:30:05,14,10,1, 11.9,1,1, 3.055, 10505.006, 417.929, 52853.554 24/12/29,20:30:05,15,10,1, 11.9,1,1, 3.055, 10505.029, 417.915, 52853.503 24/12/29,20:30:05,16,10,1, 11.9,1,1, 3.055, 10505.006, 417.921, 52853.527 24/12/29,20:30:05,17,10,1, 11.9,1,1, 3.055, 10505.011, 417.904, 52853.491 24/12/29,20:30:05,18,10,1, 11.9,1,1, 3.055, 10505.004, 417.912, 52853.488 24/12/29,20:30:05,19,10,1, 11.9,1,1, 3.055, 10505.006, 417.918, 52853.508 24/12/29,20:30:06,00,10,1, 12.0,1,1, 3.052, 10505.005, 417.918, 52853.508 24/12/29,20:30:06,01,10,1, 12.0,1,1, 3.052, 10505.002, 417.929, 52853.592 24/12/29,20:30:06,02,10,1, 12.0,1,1, 3.052, 10505.009, 417.912, 52853.489 24/12/29,20:30:06,03,10,1, 12.0,1,1, 3.052, 10505.004, 417.928, 52853.492 24/12/29,20:30:06,04,10,1, 12.0,1,1, 3.052, 10505.010, 417.938, 52853.521 24/12/29,20:30:06,05,10,1, 12.0,1,1, 3.052, 10504.968, 417.920, 52853.518 24/12/29,20:30:06,06,10,1, 12.0,1,1, 3.052, 10504.981, 417.920, 52853.551 24/12/29,20:30:06,07,10,1, 12.0,1,1, 3.052, 10504.983, 417.896, 52853.496 24/12/29,20:30:06,08,10,1, 12.0,1,1, 3.052, 10505.009, 417.929, 52853.592 24/12/29,20:30:06,09,10,1, 12.0,1,1, 3.052, 10504.993, 417.922, 52853.604 24/12/29,20:30:06,10,10,1, 12.0,1,1, 3.052, 10504.995, 417.920, 52853.585 24/12/29,20:30:06,11,10,1, 12.0,1,1, 3.052, 10504.974, 417.928, 52853.535 24/12/29,20:30:06,12,10,1, 12.0,1,1, 3.052, 10504.979, 417.932, 52853.572 24/12/29,20:30:06,13,10,1, 12.0,1,1, 3.052, 10504.985, 417.927, 52853.553 24/12/29,20:30:06,14,10,1, 12.0,1,1, 3.052, 10504.979, 417.913, 52853.492 24/12/29,20:30:06,15,10,1, 12.0,1,1, 3.052, 10504.984, 417.920, 52853.509 24/12/29,20:30:06,16,10,1, 12.0,1,1, 3.052, 10504.976, 417.936, 52853.538 24/12/29,20:30:06,17,10,1, 12.0,1,1, 3.052, 10504.998, 417.936, 52853.516 24/12/29,20:30:06,18,10,1, 12.0,1,1, 3.052, 10504.986, 417.933, 52853.500 24/12/29,20:30:06,19,10,1, 12.0,1,1, 3.052, 10504.973, 417.942, 52853.566 24/12/29,20:30:07,00,10,1, 11.9,1,1, 3.048, 10504.972, 417.942, 52853.566 24/12/29,20:30:07,01,10,1, 11.9,1,1, 3.048, 10504.990, 417.928, 52853.519 24/12/29,20:30:07,02,10,1, 11.9,1,1, 3.048, 10504.953, 417.944, 52853.559 24/12/29,20:30:07,03,10,1, 11.9,1,1, 3.048, 10504.998, 417.953, 52853.512 24/12/29,20:30:07,04,10,1, 11.9,1,1, 3.048, 10505.001, 417.933, 52853.581 24/12/29,20:30:07,05,10,1, 11.9,1,1, 3.048, 10504.972, 417.915, 52853.558 24/12/29,20:30:07,06,10,1, 11.9,1,1, 3.048, 10504.998, 417.919, 52853.529 24/12/29,20:30:07,07,10,1, 11.9,1,1, 3.048, 10505.004, 417.935, 52853.526 24/12/29,20:30:07,08,10,1, 11.9,1,1, 3.048, 10504.982, 417.943, 52853.510 24/12/29,20:30:07,09,10,1, 11.9,1,1, 3.048, 10504.977, 417.933, 52853.502 24/12/29,20:30:07,10,10,1, 11.9,1,1, 3.048, 10504.997, 417.938, 52853.535 24/12/29,20:30:07,11,10,1, 11.9,1,1, 3.048, 10504.987, 417.937, 52853.534 24/12/29,20:30:07,12,10,1, 11.9,1,1, 3.048, 10504.973, 417.933, 52853.516 24/12/29,20:30:07,13,10,1, 11.9,1,1, 3.048, 10504.981, 417.939, 52853.491 24/12/29,20:30:07,14,10,1, 11.9,1,1, 3.048, 10504.969, 417.936, 52853.496 24/12/29,20:30:07,15,10,1, 11.9,1,1, 3.048, 10504.963, 417.946, 52853.496 24/12/29,20:30:07,16,10,1, 11.9,1,1, 3.048, 10504.973, 417.927, 52853.534 24/12/29,20:30:07,17,10,1, 11.9,1,1, 3.048, 10504.945, 417.910, 52853.497 24/12/29,20:30:07,18,10,1, 11.9,1,1, 3.048, 10504.944, 417.919, 52853.539 24/12/29,20:30:07,19,10,1, 11.9,1,1, 3.048, 10504.971, 417.927, 52853.529 24/12/29,20:30:08,00,10,1, 11.8,1,1, 3.052, 10504.963, 417.927, 52853.529 24/12/29,20:30:08,01,10,1, 11.8,1,1, 3.052, 10504.960, 417.935, 52853.521 24/12/29,20:30:08,02,10,1, 11.8,1,1, 3.052, 10504.955, 417.917, 52853.509 24/12/29,20:30:08,03,10,1, 11.8,1,1, 3.052, 10504.978, 417.924, 52853.494 24/12/29,20:30:08,04,10,1, 11.8,1,1, 3.052, 10504.941, 417.919, 52853.527 24/12/29,20:30:08,05,10,1, 11.8,1,1, 3.052, 10504.945, 417.925, 52853.479 24/12/29,20:30:08,06,10,1, 11.8,1,1, 3.052, 10504.966, 417.933, 52853.529 24/12/29,20:30:08,07,10,1, 11.8,1,1, 3.052, 10504.969, 417.917, 52853.458 24/12/29,20:30:08,08,10,1, 11.8,1,1, 3.052, 10504.960, 417.931, 52853.545 24/12/29,20:30:08,09,10,1, 11.8,1,1, 3.052, 10504.971, 417.936, 52853.547 24/12/29,20:30:08,10,10,1, 11.8,1,1, 3.052, 10504.976, 417.914, 52853.506 24/12/29,20:30:08,11,10,1, 11.8,1,1, 3.052, 10504.991, 417.950, 52853.509 24/12/29,20:30:08,12,10,1, 11.8,1,1, 3.052, 10504.945, 417.932, 52853.534 24/12/29,20:30:08,13,10,1, 11.8,1,1, 3.052, 10504.952, 417.932, 52853.465 24/12/29,20:30:08,14,10,1, 11.8,1,1, 3.052, 10504.944, 417.894, 52853.485 24/12/29,20:30:08,15,10,1, 11.8,1,1, 3.052, 10504.973, 417.938, 52853.496 24/12/29,20:30:08,16,10,1, 11.8,1,1, 3.052, 10504.959, 417.902, 52853.471 24/12/29,20:30:08,17,10,1, 11.8,1,1, 3.052, 10504.973, 417.920, 52853.500 24/12/29,20:30:08,18,10,1, 11.8,1,1, 3.052, 10504.977, 417.919, 52853.517 24/12/29,20:30:08,19,10,1, 11.8,1,1, 3.052, 10504.941, 417.926, 52853.529 24/12/29,20:30:09,00,10,1, 11.9,1,1, 3.043, 10504.938, 417.926, 52853.529 24/12/29,20:30:09,01,10,1, 11.9,1,1, 3.043, 10504.947, 417.944, 52853.551 24/12/29,20:30:09,02,10,1, 11.9,1,1, 3.043, 10504.954, 417.922, 52853.528 24/12/29,20:30:09,03,10,1, 11.9,1,1, 3.043, 10504.952, 417.950, 52853.553 24/12/29,20:30:09,04,10,1, 11.9,1,1, 3.043, 10504.963, 417.953, 52853.504 24/12/29,20:30:09,05,10,1, 11.9,1,1, 3.043, 10504.941, 417.952, 52853.535 24/12/29,20:30:09,06,10,1, 11.9,1,1, 3.043, 10504.962, 417.925, 52853.556 24/12/29,20:30:09,07,10,1, 11.9,1,1, 3.043, 10504.963, 417.945, 52853.531 24/12/29,20:30:09,08,10,1, 11.9,1,1, 3.043, 10504.929, 417.937, 52853.507 24/12/29,20:30:09,09,10,1, 11.9,1,1, 3.043, 10504.962, 417.940, 52853.526 24/12/29,20:30:09,10,10,1, 11.9,1,1, 3.043, 10504.931, 417.942, 52853.577 24/12/29,20:30:09,11,10,1, 11.9,1,1, 3.043, 10504.955, 417.937, 52853.484 24/12/29,20:30:09,12,10,1, 11.9,1,1, 3.043, 10504.964, 417.942, 52853.553 24/12/29,20:30:09,13,10,1, 11.9,1,1, 3.043, 10504.942, 417.949, 52853.567 24/12/29,20:30:09,14,10,1, 11.9,1,1, 3.043, 10504.945, 417.960, 52853.606 24/12/29,20:30:09,15,10,1, 11.9,1,1, 3.043, 10504.944, 417.937, 52853.556 24/12/29,20:30:09,16,10,1, 11.9,1,1, 3.043, 10504.955, 417.942, 52853.513 24/12/29,20:30:09,17,10,1, 11.9,1,1, 3.043, 10504.953, 417.960, 52853.529 24/12/29,20:30:09,18,10,1, 11.9,1,1, 3.043, 10504.959, 417.924, 52853.517 24/12/29,20:30:09,19,10,1, 11.9,1,1, 3.043, 10504.948, 417.953, 52853.590 24/12/29,20:30:10,00,10,1, 11.9,1,1, 3.052, 10504.947, 417.953, 52853.590 24/12/29,20:30:10,01,10,1, 11.9,1,1, 3.052, 10504.951, 417.947, 52853.622 24/12/29,20:30:10,02,10,1, 11.9,1,1, 3.052, 10504.945, 417.947, 52853.488 24/12/29,20:30:10,03,10,1, 11.9,1,1, 3.052, 10504.949, 417.941, 52853.528 24/12/29,20:30:10,04,10,1, 11.9,1,1, 3.052, 10504.949, 417.921, 52853.570 24/12/29,20:30:10,05,10,1, 11.9,1,1, 3.052, 10504.924, 417.940, 52853.514 24/12/29,20:30:10,06,10,1, 11.9,1,1, 3.052, 10504.917, 417.943, 52853.571 24/12/29,20:30:10,07,10,1, 11.9,1,1, 3.052, 10504.927, 417.955, 52853.559 24/12/29,20:30:10,08,10,1, 11.9,1,1, 3.052, 10504.938, 417.942, 52853.502 24/12/29,20:30:10,09,10,1, 11.9,1,1, 3.052, 10504.929, 417.956, 52853.554 24/12/29,20:30:10,10,10,1, 11.9,1,1, 3.052, 10504.923, 417.927, 52853.515 24/12/29,20:30:10,11,10,1, 11.9,1,1, 3.052, 10504.929, 417.947, 52853.545 24/12/29,20:30:10,12,10,1, 11.9,1,1, 3.052, 10504.929, 417.955, 52853.506 24/12/29,20:30:10,13,10,1, 11.9,1,1, 3.052, 10504.910, 417.948, 52853.469 24/12/29,20:30:10,14,10,1, 11.9,1,1, 3.052, 10504.943, 417.951, 52853.537 24/12/29,20:30:10,15,10,1, 11.9,1,1, 3.052, 10504.930, 417.962, 52853.541 24/12/29,20:30:10,16,10,1, 11.9,1,1, 3.052, 10504.914, 417.954, 52853.521 24/12/29,20:30:10,17,10,1, 11.9,1,1, 3.052, 10504.916, 417.963, 52853.546 24/12/29,20:30:10,18,10,1, 11.9,1,1, 3.052, 10504.916, 417.978, 52853.548 24/12/29,20:30:10,19,10,1, 11.9,1,1, 3.052, 10504.934, 417.938, 52853.533 24/12/29,20:30:11,00,10,1, 11.9,1,1, 3.052, 10504.930, 417.938, 52853.533 24/12/29,20:30:11,01,10,1, 11.9,1,1, 3.052, 10504.936, 417.945, 52853.546 24/12/29,20:30:11,02,10,1, 11.9,1,1, 3.052, 10504.928, 417.964, 52853.566 24/12/29,20:30:11,03,10,1, 11.9,1,1, 3.052, 10504.943, 417.957, 52853.533 24/12/29,20:30:11,04,10,1, 11.9,1,1, 3.052, 10504.916, 417.947, 52853.540 24/12/29,20:30:11,05,10,1, 11.9,1,1, 3.052, 10504.933, 417.965, 52853.522 24/12/29,20:30:11,06,10,1, 11.9,1,1, 3.052, 10504.928, 417.966, 52853.541 24/12/29,20:30:11,07,10,1, 11.9,1,1, 3.052, 10504.914, 417.954, 52853.520 24/12/29,20:30:11,08,10,1, 11.9,1,1, 3.052, 10504.916, 417.957, 52853.498 24/12/29,20:30:11,09,10,1, 11.9,1,1, 3.052, 10504.944, 417.968, 52853.579 24/12/29,20:30:11,10,10,1, 11.9,1,1, 3.052, 10504.923, 417.950, 52853.522 24/12/29,20:30:11,11,10,1, 11.9,1,1, 3.052, 10504.912, 417.960, 52853.538 24/12/29,20:30:11,12,10,1, 11.9,1,1, 3.052, 10504.930, 417.963, 52853.512 24/12/29,20:30:11,13,10,1, 11.9,1,1, 3.052, 10504.888, 417.950, 52853.502 24/12/29,20:30:11,14,10,1, 11.9,1,1, 3.052, 10504.890, 417.948, 52853.568 24/12/29,20:30:11,15,10,1, 11.9,1,1, 3.052, 10504.900, 417.978, 52853.527 24/12/29,20:30:11,16,10,1, 11.9,1,1, 3.052, 10504.936, 417.956, 52853.573 24/12/29,20:30:11,17,10,1, 11.9,1,1, 3.052, 10504.934, 417.935, 52853.531 24/12/29,20:30:11,18,10,1, 11.9,1,1, 3.052, 10504.913, 417.912, 52853.522 24/12/29,20:30:11,19,10,1, 11.9,1,1, 3.052, 10504.908, 417.951, 52853.510 24/12/29,20:30:12,00,10,1, 11.9,1,1, 3.052, 10504.905, 417.951, 52853.510 24/12/29,20:30:12,01,10,1, 11.9,1,1, 3.052, 10504.927, 417.945, 52853.528 24/12/29,20:30:12,02,10,1, 11.9,1,1, 3.052, 10504.913, 417.939, 52853.511 24/12/29,20:30:12,03,10,1, 11.9,1,1, 3.052, 10504.905, 417.960, 52853.558 24/12/29,20:30:12,04,10,1, 11.9,1,1, 3.052, 10504.915, 417.965, 52853.510 24/12/29,20:30:12,05,10,1, 11.9,1,1, 3.052, 10504.909, 417.952, 52853.566 24/12/29,20:30:12,06,10,1, 11.9,1,1, 3.052, 10504.912, 417.964, 52853.538 24/12/29,20:30:12,07,10,1, 11.9,1,1, 3.052, 10504.909, 417.945, 52853.526 24/12/29,20:30:12,08,10,1, 11.9,1,1, 3.052, 10504.892, 417.955, 52853.546 24/12/29,20:30:12,09,10,1, 11.9,1,1, 3.052, 10504.880, 417.939, 52853.531 24/12/29,20:30:12,10,10,1, 11.9,1,1, 3.052, 10504.885, 417.952, 52853.512 24/12/29,20:30:12,11,10,1, 11.9,1,1, 3.052, 10504.891, 417.959, 52853.517 24/12/29,20:30:12,12,10,1, 11.9,1,1, 3.052, 10504.863, 417.945, 52853.537 24/12/29,20:30:12,13,10,1, 11.9,1,1, 3.052, 10504.883, 417.967, 52853.513 24/12/29,20:30:12,14,10,1, 11.9,1,1, 3.052, 10504.898, 417.965, 52853.544 24/12/29,20:30:12,15,10,1, 11.9,1,1, 3.052, 10504.900, 417.955, 52853.528 24/12/29,20:30:12,16,10,1, 11.9,1,1, 3.052, 10504.893, 417.963, 52853.515 24/12/29,20:30:12,17,10,1, 11.9,1,1, 3.052, 10504.905, 417.988, 52853.533 24/12/29,20:30:12,18,10,1, 11.9,1,1, 3.052, 10504.900, 417.998, 52853.550 24/12/29,20:30:12,19,10,1, 11.9,1,1, 3.052, 10504.869, 417.963, 52853.542 24/12/29,20:30:13,00,10,1, 11.9,1,1, 3.053, 10504.863, 417.963, 52853.542 24/12/29,20:30:13,01,10,1, 11.9,1,1, 3.053, 10504.891, 417.964, 52853.567 24/12/29,20:30:13,02,10,1, 11.9,1,1, 3.053, 10504.867, 417.987, 52853.523 24/12/29,20:30:13,03,10,1, 11.9,1,1, 3.053, 10504.882, 417.988, 52853.573 24/12/29,20:30:13,04,10,1, 11.9,1,1, 3.053, 10504.888, 417.962, 52853.553 24/12/29,20:30:13,05,10,1, 11.9,1,1, 3.053, 10504.885, 417.973, 52853.577 24/12/29,20:30:13,06,10,1, 11.9,1,1, 3.053, 10504.901, 417.952, 52853.533 24/12/29,20:30:13,07,10,1, 11.9,1,1, 3.053, 10504.886, 417.952, 52853.568 24/12/29,20:30:13,08,10,1, 11.9,1,1, 3.053, 10504.882, 417.941, 52853.534 24/12/29,20:30:13,09,10,1, 11.9,1,1, 3.053, 10504.907, 417.948, 52853.531 24/12/29,20:30:13,10,10,1, 11.9,1,1, 3.053, 10504.884, 417.947, 52853.558 24/12/29,20:30:13,11,10,1, 11.9,1,1, 3.053, 10504.874, 417.943, 52853.552 24/12/29,20:30:13,12,10,1, 11.9,1,1, 3.053, 10504.903, 417.963, 52853.541 24/12/29,20:30:13,13,10,1, 11.9,1,1, 3.053, 10504.880, 417.975, 52853.556 24/12/29,20:30:13,14,10,1, 11.9,1,1, 3.053, 10504.871, 417.955, 52853.545 24/12/29,20:30:13,15,10,1, 11.9,1,1, 3.053, 10504.867, 417.942, 52853.505 24/12/29,20:30:13,16,10,1, 11.9,1,1, 3.053, 10504.873, 417.952, 52853.549 24/12/29,20:30:13,17,10,1, 11.9,1,1, 3.053, 10504.879, 417.968, 52853.579 24/12/29,20:30:13,18,10,1, 11.9,1,1, 3.053, 10504.896, 417.974, 52853.560 24/12/29,20:30:13,19,10,1, 11.9,1,1, 3.053, 10504.852, 417.957, 52853.538 24/12/29,20:30:14,00,10,1, 11.9,1,1, 3.053, 10504.847, 417.957, 52853.538 24/12/29,20:30:14,01,10,1, 11.9,1,1, 3.053, 10504.852, 417.942, 52853.549 24/12/29,20:30:14,02,10,1, 11.9,1,1, 3.053, 10504.879, 417.986, 52853.549 24/12/29,20:30:14,03,10,1, 11.9,1,1, 3.053, 10504.867, 417.987, 52853.587 24/12/29,20:30:14,04,10,1, 11.9,1,1, 3.053, 10504.869, 417.956, 52853.540 24/12/29,20:30:14,05,10,1, 11.9,1,1, 3.053, 10504.879, 417.971, 52853.537 24/12/29,20:30:14,06,10,1, 11.9,1,1, 3.053, 10504.841, 417.976, 52853.564 24/12/29,20:30:14,07,10,1, 11.9,1,1, 3.053, 10504.883, 417.946, 52853.535 24/12/29,20:30:14,08,10,1, 11.9,1,1, 3.053, 10504.884, 417.971, 52853.590 24/12/29,20:30:14,09,10,1, 11.9,1,1, 3.053, 10504.884, 417.979, 52853.596 24/12/29,20:30:14,10,10,1, 11.9,1,1, 3.053, 10504.885, 417.987, 52853.523 24/12/29,20:30:14,11,10,1, 11.9,1,1, 3.053, 10504.863, 417.968, 52853.496 24/12/29,20:30:14,12,10,1, 11.9,1,1, 3.053, 10504.852, 417.980, 52853.587 24/12/29,20:30:14,13,10,1, 11.9,1,1, 3.053, 10504.870, 417.987, 52853.538 24/12/29,20:30:14,14,10,1, 11.9,1,1, 3.053, 10504.866, 418.000, 52853.603 24/12/29,20:30:14,15,10,1, 11.9,1,1, 3.053, 10504.854, 417.982, 52853.557 24/12/29,20:30:14,16,10,1, 11.9,1,1, 3.053, 10504.875, 417.979, 52853.525 24/12/29,20:30:14,17,10,1, 11.9,1,1, 3.053, 10504.852, 417.997, 52853.564 24/12/29,20:30:14,18,10,1, 11.9,1,1, 3.053, 10504.853, 417.986, 52853.516 24/12/29,20:30:14,19,10,1, 11.9,1,1, 3.053, 10504.853, 418.016, 52853.551 24/12/29,20:30:15,00,10,1, 12.0,1,1, 3.054, 10504.847, 418.016, 52853.551 24/12/29,20:30:15,01,10,1, 12.0,1,1, 3.054, 10504.858, 417.968, 52853.546 24/12/29,20:30:15,02,10,1, 12.0,1,1, 3.054, 10504.846, 417.985, 52853.532 24/12/29,20:30:15,03,10,1, 12.0,1,1, 3.054, 10504.875, 417.983, 52853.505 24/12/29,20:30:15,04,10,1, 12.0,1,1, 3.054, 10504.851, 417.994, 52853.583 24/12/29,20:30:15,05,10,1, 12.0,1,1, 3.054, 10504.876, 417.987, 52853.554 24/12/29,20:30:15,06,10,1, 12.0,1,1, 3.054, 10504.845, 418.009, 52853.522 24/12/29,20:30:15,07,10,1, 12.0,1,1, 3.054, 10504.870, 417.995, 52853.604 24/12/29,20:30:15,08,10,1, 12.0,1,1, 3.054, 10504.878, 417.988, 52853.578 24/12/29,20:30:15,09,10,1, 12.0,1,1, 3.054, 10504.860, 417.949, 52853.524 24/12/29,20:30:15,10,10,1, 12.0,1,1, 3.054, 10504.851, 418.006, 52853.620 24/12/29,20:30:15,11,10,1, 12.0,1,1, 3.054, 10504.835, 417.983, 52853.611 24/12/29,20:30:15,12,10,1, 12.0,1,1, 3.054, 10504.831, 417.980, 52853.507 24/12/29,20:30:15,13,10,1, 12.0,1,1, 3.054, 10504.854, 417.978, 52853.588 24/12/29,20:30:15,14,10,1, 12.0,1,1, 3.054, 10504.833, 417.985, 52853.524 24/12/29,20:30:15,15,10,1, 12.0,1,1, 3.054, 10504.852, 417.990, 52853.571 24/12/29,20:30:15,16,10,1, 12.0,1,1, 3.054, 10504.858, 417.995, 52853.571 24/12/29,20:30:15,17,10,1, 12.0,1,1, 3.054, 10504.834, 417.969, 52853.564 24/12/29,20:30:15,18,10,1, 12.0,1,1, 3.054, 10504.845, 417.995, 52853.561 24/12/29,20:30:15,19,10,1, 12.0,1,1, 3.054, 10504.842, 417.992, 52853.579 24/12/29,20:30:16,00,09,1, 11.9,1,1, 3.044, 10504.838, 417.992, 52853.579 24/12/29,20:30:16,01,09,1, 11.9,1,1, 3.044, 10504.841, 417.968, 52853.554 24/12/29,20:30:16,02,09,1, 11.9,1,1, 3.044, 10504.850, 417.980, 52853.528 24/12/29,20:30:16,03,09,1, 11.9,1,1, 3.044, 10504.808, 417.982, 52853.490 24/12/29,20:30:16,04,09,1, 11.9,1,1, 3.044, 10504.828, 417.998, 52853.509 24/12/29,20:30:16,05,09,1, 11.9,1,1, 3.044, 10504.824, 417.981, 52853.553 24/12/29,20:30:16,06,09,1, 11.9,1,1, 3.044, 10504.826, 417.989, 52853.577 24/12/29,20:30:16,07,09,1, 11.9,1,1, 3.044, 10504.843, 418.010, 52853.516 24/12/29,20:30:16,08,09,1, 11.9,1,1, 3.044, 10504.842, 418.005, 52853.610 24/12/29,20:30:16,09,09,1, 11.9,1,1, 3.044, 10504.824, 418.000, 52853.525 24/12/29,20:30:16,10,09,1, 11.9,1,1, 3.044, 10504.815, 418.001, 52853.480 24/12/29,20:30:16,11,09,1, 11.9,1,1, 3.044, 10504.803, 418.010, 52853.477 24/12/29,20:30:16,12,09,1, 11.9,1,1, 3.044, 10504.836, 417.988, 52853.460 24/12/29,20:30:16,13,09,1, 11.9,1,1, 3.044, 10504.815, 418.006, 52853.481 24/12/29,20:30:16,14,09,1, 11.9,1,1, 3.044, 10504.812, 418.023, 52853.577 24/12/29,20:30:16,15,09,1, 11.9,1,1, 3.044, 10504.787, 418.003, 52853.508 24/12/29,20:30:16,16,09,1, 11.9,1,1, 3.044, 10504.828, 418.018, 52853.536 24/12/29,20:30:16,17,09,1, 11.9,1,1, 3.044, 10504.801, 418.008, 52853.541 24/12/29,20:30:16,18,09,1, 11.9,1,1, 3.044, 10504.811, 418.021, 52853.607 24/12/29,20:30:16,19,09,1, 11.9,1,1, 3.044, 10504.796, 417.980, 52853.602 24/12/29,20:30:17,00,09,1, 11.9,1,1, 3.052, 10504.788, 417.980, 52853.602 24/12/29,20:30:17,01,09,1, 11.9,1,1, 3.052, 10504.817, 418.012, 52853.550 24/12/29,20:30:17,02,09,1, 11.9,1,1, 3.052, 10504.817, 418.013, 52853.537 24/12/29,20:30:17,03,09,1, 11.9,1,1, 3.052, 10504.821, 417.987, 52853.510 24/12/29,20:30:17,04,09,1, 11.9,1,1, 3.052, 10504.799, 417.971, 52853.569 24/12/29,20:30:17,05,09,1, 11.9,1,1, 3.052, 10504.818, 417.994, 52853.552 24/12/29,20:30:17,06,09,1, 11.9,1,1, 3.052, 10504.792, 418.001, 52853.526 24/12/29,20:30:17,07,09,1, 11.9,1,1, 3.052, 10504.803, 417.994, 52853.493 24/12/29,20:30:17,08,09,1, 11.9,1,1, 3.052, 10504.791, 418.027, 52853.561 24/12/29,20:30:17,09,09,1, 11.9,1,1, 3.052, 10504.820, 418.019, 52853.513 24/12/29,20:30:17,10,09,1, 11.9,1,1, 3.052, 10504.800, 418.020, 52853.559 24/12/29,20:30:17,11,09,1, 11.9,1,1, 3.052, 10504.784, 418.032, 52853.517 24/12/29,20:30:17,12,09,1, 11.9,1,1, 3.052, 10504.799, 418.016, 52853.533 24/12/29,20:30:17,13,09,1, 11.9,1,1, 3.052, 10504.809, 418.008, 52853.520 24/12/29,20:30:17,14,09,1, 11.9,1,1, 3.052, 10504.828, 418.026, 52853.538 24/12/29,20:30:17,15,09,1, 11.9,1,1, 3.052, 10504.829, 418.017, 52853.538 24/12/29,20:30:17,16,09,1, 11.9,1,1, 3.052, 10504.807, 417.994, 52853.522 24/12/29,20:30:17,17,09,1, 11.9,1,1, 3.052, 10504.820, 418.036, 52853.530 24/12/29,20:30:17,18,09,1, 11.9,1,1, 3.052, 10504.799, 418.026, 52853.523 24/12/29,20:30:17,19,09,1, 11.9,1,1, 3.052, 10504.793, 418.032, 52853.566 24/12/29,20:30:18,00,09,1, 12.0,1,1, 3.054, 10504.788, 418.032, 52853.566 24/12/29,20:30:18,01,09,1, 12.0,1,1, 3.054, 10504.790, 418.042, 52853.515 24/12/29,20:30:18,02,09,1, 12.0,1,1, 3.054, 10504.800, 418.049, 52853.556 24/12/29,20:30:18,03,09,1, 12.0,1,1, 3.054, 10504.772, 418.031, 52853.579 24/12/29,20:30:18,04,09,1, 12.0,1,1, 3.054, 10504.804, 418.042, 52853.543 24/12/29,20:30:18,05,09,1, 12.0,1,1, 3.054, 10504.788, 418.035, 52853.526 24/12/29,20:30:18,06,09,1, 12.0,1,1, 3.054, 10504.816, 418.062, 52853.551 24/12/29,20:30:18,07,09,1, 12.0,1,1, 3.054, 10504.780, 418.029, 52853.560 24/12/29,20:30:18,08,09,1, 12.0,1,1, 3.054, 10504.785, 418.050, 52853.542 24/12/29,20:30:18,09,09,1, 12.0,1,1, 3.054, 10504.802, 418.034, 52853.522 24/12/29,20:30:18,10,09,1, 12.0,1,1, 3.054, 10504.793, 418.035, 52853.545 24/12/29,20:30:18,11,09,1, 12.0,1,1, 3.054, 10504.808, 418.031, 52853.545 24/12/29,20:30:18,12,09,1, 12.0,1,1, 3.054, 10504.755, 418.047, 52853.613 24/12/29,20:30:18,13,09,1, 12.0,1,1, 3.054, 10504.819, 418.010, 52853.513 24/12/29,20:30:18,14,09,1, 12.0,1,1, 3.054, 10504.813, 418.049, 52853.523 24/12/29,20:30:18,15,09,1, 12.0,1,1, 3.054, 10504.774, 418.037, 52853.515 24/12/29,20:30:18,16,09,1, 12.0,1,1, 3.054, 10504.784, 418.044, 52853.554 24/12/29,20:30:18,17,09,1, 12.0,1,1, 3.054, 10504.790, 418.034, 52853.518 24/12/29,20:30:18,18,09,1, 12.0,1,1, 3.054, 10504.809, 418.039, 52853.541 24/12/29,20:30:18,19,09,1, 12.0,1,1, 3.054, 10504.787, 418.021, 52853.526 24/12/29,20:30:19,00,09,1, 11.9,1,1, 3.045, 10504.780, 418.021, 52853.526 24/12/29,20:30:19,01,09,1, 11.9,1,1, 3.045, 10504.782, 418.032, 52853.538 24/12/29,20:30:19,02,09,1, 11.9,1,1, 3.045, 10504.791, 418.030, 52853.486 24/12/29,20:30:19,03,09,1, 11.9,1,1, 3.045, 10504.801, 418.026, 52853.547 24/12/29,20:30:19,04,09,1, 11.9,1,1, 3.045, 10504.773, 418.027, 52853.542 24/12/29,20:30:19,05,09,1, 11.9,1,1, 3.045, 10504.785, 418.072, 52853.530 24/12/29,20:30:19,06,09,1, 11.9,1,1, 3.045, 10504.775, 418.047, 52853.529 24/12/29,20:30:19,07,09,1, 11.9,1,1, 3.045, 10504.756, 418.039, 52853.542 24/12/29,20:30:19,08,09,1, 11.9,1,1, 3.045, 10504.762, 418.032, 52853.515 24/12/29,20:30:19,09,09,1, 11.9,1,1, 3.045, 10504.789, 418.053, 52853.570 24/12/29,20:30:19,10,09,1, 11.9,1,1, 3.045, 10504.782, 418.028, 52853.547 24/12/29,20:30:19,11,09,1, 11.9,1,1, 3.045, 10504.758, 418.041, 52853.546 24/12/29,20:30:19,12,09,1, 11.9,1,1, 3.045, 10504.771, 418.032, 52853.482 24/12/29,20:30:19,13,09,1, 11.9,1,1, 3.045, 10504.769, 418.041, 52853.512 24/12/29,20:30:19,14,09,1, 11.9,1,1, 3.045, 10504.785, 418.042, 52853.498 24/12/29,20:30:19,15,09,1, 11.9,1,1, 3.045, 10504.753, 418.026, 52853.540 24/12/29,20:30:19,16,09,1, 11.9,1,1, 3.045, 10504.757, 418.023, 52853.573 24/12/29,20:30:19,17,09,1, 11.9,1,1, 3.045, 10504.755, 418.028, 52853.529 24/12/29,20:30:19,18,09,1, 11.9,1,1, 3.045, 10504.781, 418.042, 52853.550 24/12/29,20:30:19,19,09,1, 11.9,1,1, 3.045, 10504.766, 418.029, 52853.545 24/12/29,20:30:20,00,09,1, 11.9,1,1, 3.053, 10504.763, 418.029, 52853.545 24/12/29,20:30:20,01,09,1, 11.9,1,1, 3.053, 10504.786, 418.038, 52853.526 24/12/29,20:30:20,02,09,1, 11.9,1,1, 3.053, 10504.769, 418.034, 52853.534 24/12/29,20:30:20,03,09,1, 11.9,1,1, 3.053, 10504.778, 418.054, 52853.580 24/12/29,20:30:20,04,09,1, 11.9,1,1, 3.053, 10504.795, 418.046, 52853.526 24/12/29,20:30:20,05,09,1, 11.9,1,1, 3.053, 10504.766, 418.029, 52853.503 24/12/29,20:30:20,06,09,1, 11.9,1,1, 3.053, 10504.763, 418.038, 52853.555 24/12/29,20:30:20,07,09,1, 11.9,1,1, 3.053, 10504.795, 418.046, 52853.530 24/12/29,20:30:20,08,09,1, 11.9,1,1, 3.053, 10504.778, 418.015, 52853.335 24/12/29,20:30:20,09,09,1, 11.9,1,1, 3.053, 10504.735, 418.029, 52853.433 24/12/29,20:30:20,10,09,1, 11.9,1,1, 3.053, 10504.779, 418.031, 52853.550 24/12/29,20:30:20,11,09,1, 11.9,1,1, 3.053, 10504.761, 418.046, 52853.554 24/12/29,20:30:20,12,09,1, 11.9,1,1, 3.053, 10504.765, 418.039, 52853.518 24/12/29,20:30:20,13,09,1, 11.9,1,1, 3.053, 10504.762, 418.065, 52853.548 24/12/29,20:30:20,14,09,1, 11.9,1,1, 3.053, 10504.782, 418.025, 52853.373 24/12/29,20:30:20,15,09,1, 11.9,1,1, 3.053, 10504.778, 418.035, 52853.505 24/12/29,20:30:20,16,09,1, 11.9,1,1, 3.053, 10504.762, 418.042, 52853.530 24/12/29,20:30:20,17,09,1, 11.9,1,1, 3.053, 10504.756, 418.045, 52853.559 24/12/29,20:30:20,18,09,1, 11.9,1,1, 3.053, 10504.786, 418.058, 52853.535 24/12/29,20:30:20,19,09,1, 11.9,1,1, 3.053, 10504.770, 418.030, 52853.579 24/12/29,20:30:21,00,09,1, 11.9,1,1, 3.049, 10504.763, 418.030, 52853.579 24/12/29,20:30:21,01,09,1, 11.9,1,1, 3.049, 10504.772, 418.061, 52853.587 24/12/29,20:30:21,02,09,1, 11.9,1,1, 3.049, 10504.779, 418.060, 52853.572 24/12/29,20:30:21,03,09,1, 11.9,1,1, 3.049, 10504.759, 418.057, 52853.563 24/12/29,20:30:21,04,09,1, 11.9,1,1, 3.049, 10504.773, 418.059, 52853.590 24/12/29,20:30:21,05,09,1, 11.9,1,1, 3.049, 10504.754, 418.065, 52853.537 24/12/29,20:30:21,06,09,1, 11.9,1,1, 3.049, 10504.756, 418.085, 52853.567 24/12/29,20:30:21,07,09,1, 11.9,1,1, 3.049, 10504.764, 418.054, 52853.562 24/12/29,20:30:21,08,09,1, 11.9,1,1, 3.049, 10504.755, 418.060, 52853.564 24/12/29,20:30:21,09,09,1, 11.9,1,1, 3.049, 10504.758, 418.063, 52853.570 24/12/29,20:30:21,10,09,1, 11.9,1,1, 3.049, 10504.756, 418.049, 52853.560 24/12/29,20:30:21,11,09,1, 11.9,1,1, 3.049, 10504.761, 418.036, 52853.567 24/12/29,20:30:21,12,09,1, 11.9,1,1, 3.049, 10504.746, 418.074, 52853.571 24/12/29,20:30:21,13,09,1, 11.9,1,1, 3.049, 10504.757, 418.070, 52853.564 24/12/29,20:30:21,14,09,1, 11.9,1,1, 3.049, 10504.748, 418.050, 52853.549 24/12/29,20:30:21,15,09,1, 11.9,1,1, 3.049, 10504.751, 418.073, 52853.571 24/12/29,20:30:21,16,09,1, 11.9,1,1, 3.049, 10504.745, 418.048, 52853.526 24/12/29,20:30:21,17,09,1, 11.9,1,1, 3.049, 10504.740, 418.075, 52853.511 24/12/29,20:30:21,18,09,1, 11.9,1,1, 3.049, 10504.773, 418.065, 52853.546 24/12/29,20:30:21,19,09,1, 11.9,1,1, 3.049, 10504.760, 418.071, 52853.554 24/12/29,20:30:22,00,10,1, 11.8,1,1, 3.057, 10504.755, 418.071, 52853.554 24/12/29,20:30:22,01,10,1, 11.8,1,1, 3.057, 10504.755, 418.096, 52853.542 24/12/29,20:30:22,02,10,1, 11.8,1,1, 3.057, 10504.725, 418.072, 52853.524 24/12/29,20:30:22,03,10,1, 11.8,1,1, 3.057, 10504.734, 418.074, 52853.567 24/12/29,20:30:22,04,10,1, 11.8,1,1, 3.057, 10504.753, 418.076, 52853.539 24/12/29,20:30:22,05,10,1, 11.8,1,1, 3.057, 10504.753, 418.080, 52853.544 24/12/29,20:30:22,06,10,1, 11.8,1,1, 3.057, 10504.734, 418.084, 52853.560 24/12/29,20:30:22,07,10,1, 11.8,1,1, 3.057, 10504.747, 418.075, 52853.467 24/12/29,20:30:22,08,10,1, 11.8,1,1, 3.057, 10504.726, 418.100, 52853.547 24/12/29,20:30:22,09,10,1, 11.8,1,1, 3.057, 10504.722, 418.098, 52853.508 24/12/29,20:30:22,10,10,1, 11.8,1,1, 3.057, 10504.676, 418.068, 52853.422 24/12/29,20:30:22,11,10,1, 11.8,1,1, 3.057, 10504.763, 418.103, 52853.631 24/12/29,20:30:22,12,10,1, 11.8,1,1, 3.057, 10504.751, 418.065, 52853.489 24/12/29,20:30:22,13,10,1, 11.8,1,1, 3.057, 10504.753, 418.073, 52853.529 24/12/29,20:30:22,14,10,1, 11.8,1,1, 3.057, 10504.756, 418.074, 52853.592 24/12/29,20:30:22,15,10,1, 11.8,1,1, 3.057, 10504.737, 418.078, 52853.529 24/12/29,20:30:22,16,10,1, 11.8,1,1, 3.057, 10504.747, 418.100, 52853.629 24/12/29,20:30:22,17,10,1, 11.8,1,1, 3.057, 10504.739, 418.088, 52853.516 24/12/29,20:30:22,18,10,1, 11.8,1,1, 3.057, 10504.771, 418.098, 52853.520 24/12/29,20:30:22,19,10,1, 11.8,1,1, 3.057, 10504.723, 418.090, 52853.608 24/12/29,20:30:23,00,09,1, 12.0,1,1, 3.044, 10504.721, 418.090, 52853.608 24/12/29,20:30:23,01,09,1, 12.0,1,1, 3.044, 10504.763, 418.092, 52853.482 24/12/29,20:30:23,02,09,1, 12.0,1,1, 3.044, 10504.728, 418.072, 52853.563 24/12/29,20:30:23,03,09,1, 12.0,1,1, 3.044, 10504.743, 418.081, 52853.608 24/12/29,20:30:23,04,09,1, 12.0,1,1, 3.044, 10504.740, 418.092, 52853.509 24/12/29,20:30:23,05,09,1, 12.0,1,1, 3.044, 10504.745, 418.094, 52853.564 24/12/29,20:30:23,06,09,1, 12.0,1,1, 3.044, 10504.746, 418.101, 52853.510 24/12/29,20:30:23,07,09,1, 12.0,1,1, 3.044, 10504.729, 418.101, 52853.497 24/12/29,20:30:23,08,09,1, 12.0,1,1, 3.044, 10504.719, 418.081, 52853.474 24/12/29,20:30:23,09,09,1, 12.0,1,1, 3.044, 10504.742, 418.091, 52853.510 24/12/29,20:30:23,10,09,1, 12.0,1,1, 3.044, 10504.752, 418.084, 52853.579 24/12/29,20:30:23,11,09,1, 12.0,1,1, 3.044, 10504.697, 418.071, 52853.568 24/12/29,20:30:23,12,09,1, 12.0,1,1, 3.044, 10504.725, 418.067, 52853.545 24/12/29,20:30:23,13,09,1, 12.0,1,1, 3.044, 10504.736, 418.059, 52853.535 24/12/29,20:30:23,14,09,1, 12.0,1,1, 3.044, 10504.721, 418.094, 52853.573 24/12/29,20:30:23,15,09,1, 12.0,1,1, 3.044, 10504.736, 418.079, 52853.566 24/12/29,20:30:23,16,09,1, 12.0,1,1, 3.044, 10504.761, 418.070, 52853.589 24/12/29,20:30:23,17,09,1, 12.0,1,1, 3.044, 10504.750, 418.066, 52853.556 24/12/29,20:30:23,18,09,1, 12.0,1,1, 3.044, 10504.740, 418.083, 52853.616 24/12/29,20:30:23,19,09,1, 12.0,1,1, 3.044, 10504.740, 418.087, 52853.591 24/12/29,20:30:24,00,10,1, 11.9,1,1, 3.043, 10504.738, 418.087, 52853.591 24/12/29,20:30:24,01,10,1, 11.9,1,1, 3.043, 10504.723, 418.098, 52853.612 24/12/29,20:30:24,02,10,1, 11.9,1,1, 3.043, 10504.706, 418.065, 52853.574 24/12/29,20:30:24,03,10,1, 11.9,1,1, 3.043, 10504.715, 418.075, 52853.605 24/12/29,20:30:24,04,10,1, 11.9,1,1, 3.043, 10504.737, 418.108, 52853.598 24/12/29,20:30:24,05,10,1, 11.9,1,1, 3.043, 10504.727, 418.083, 52853.588 24/12/29,20:30:24,06,10,1, 11.9,1,1, 3.043, 10504.725, 418.104, 52853.568 24/12/29,20:30:24,07,10,1, 11.9,1,1, 3.043, 10504.713, 418.086, 52853.596 24/12/29,20:30:24,08,10,1, 11.9,1,1, 3.043, 10504.727, 418.075, 52853.576 24/12/29,20:30:24,09,10,1, 11.9,1,1, 3.043, 10504.723, 418.090, 52853.555 24/12/29,20:30:24,10,10,1, 11.9,1,1, 3.043, 10504.730, 418.087, 52853.586 24/12/29,20:30:24,11,10,1, 11.9,1,1, 3.043, 10504.710, 418.087, 52853.558 24/12/29,20:30:24,12,10,1, 11.9,1,1, 3.043, 10504.725, 418.073, 52853.572 24/12/29,20:30:24,13,10,1, 11.9,1,1, 3.043, 10504.745, 418.101, 52853.570 24/12/29,20:30:24,14,10,1, 11.9,1,1, 3.043, 10504.713, 418.081, 52853.570 24/12/29,20:30:24,15,10,1, 11.9,1,1, 3.043, 10504.705, 418.095, 52853.605 24/12/29,20:30:24,16,10,1, 11.9,1,1, 3.043, 10504.722, 418.099, 52853.541 24/12/29,20:30:24,17,10,1, 11.9,1,1, 3.043, 10504.710, 418.077, 52853.597 24/12/29,20:30:24,18,10,1, 11.9,1,1, 3.043, 10504.726, 418.064, 52853.541 24/12/29,20:30:24,19,10,1, 11.9,1,1, 3.043, 10504.676, 418.077, 52853.741 24/12/29,20:30:25,00,09,1, 11.9,1,1, 3.053, 10504.671, 418.077, 52853.741 24/12/29,20:30:25,01,09,1, 11.9,1,1, 3.053, 10504.699, 418.081, 52853.598 24/12/29,20:30:25,02,09,1, 11.9,1,1, 3.053, 10504.685, 418.094, 52853.543 24/12/29,20:30:25,03,09,1, 11.9,1,1, 3.053, 10504.703, 418.078, 52853.580 24/12/29,20:30:25,04,09,1, 11.9,1,1, 3.053, 10504.720, 418.081, 52853.535 24/12/29,20:30:25,05,09,1, 11.9,1,1, 3.053, 10504.721, 418.081, 52853.529 24/12/29,20:30:25,06,09,1, 11.9,1,1, 3.053, 10504.722, 418.076, 52853.540 24/12/29,20:30:25,07,09,1, 11.9,1,1, 3.053, 10504.712, 418.079, 52853.568 24/12/29,20:30:25,08,09,1, 11.9,1,1, 3.053, 10504.701, 418.081, 52853.552 24/12/29,20:30:25,09,09,1, 11.9,1,1, 3.053, 10504.719, 418.098, 52853.547 24/12/29,20:30:25,10,09,1, 11.9,1,1, 3.053, 10504.717, 418.098, 52853.557 24/12/29,20:30:25,11,09,1, 11.9,1,1, 3.053, 10504.708, 418.097, 52853.549 24/12/29,20:30:25,12,09,1, 11.9,1,1, 3.053, 10504.710, 418.096, 52853.546 24/12/29,20:30:25,13,09,1, 11.9,1,1, 3.053, 10504.709, 418.094, 52853.559 24/12/29,20:30:25,14,09,1, 11.9,1,1, 3.053, 10504.699, 418.102, 52853.576 24/12/29,20:30:25,15,09,1, 11.9,1,1, 3.053, 10504.717, 418.088, 52853.527 24/12/29,20:30:25,16,09,1, 11.9,1,1, 3.053, 10504.719, 418.092, 52853.561 24/12/29,20:30:25,17,09,1, 11.9,1,1, 3.053, 10504.727, 418.098, 52853.544 24/12/29,20:30:25,18,09,1, 11.9,1,1, 3.053, 10504.698, 418.095, 52853.567 24/12/29,20:30:25,19,09,1, 11.9,1,1, 3.053, 10504.690, 418.094, 52853.540 24/12/29,20:30:26,00,10,1, 11.8,1,1, 3.052, 10504.688, 418.094, 52853.540 24/12/29,20:30:26,01,10,1, 11.8,1,1, 3.052, 10504.722, 418.092, 52853.595 24/12/29,20:30:26,02,10,1, 11.8,1,1, 3.052, 10504.724, 418.103, 52853.563 24/12/29,20:30:26,03,10,1, 11.8,1,1, 3.052, 10504.703, 418.116, 52853.551 24/12/29,20:30:26,04,10,1, 11.8,1,1, 3.052, 10504.710, 418.110, 52853.537 24/12/29,20:30:26,05,10,1, 11.8,1,1, 3.052, 10504.699, 418.093, 52853.541 24/12/29,20:30:26,06,10,1, 11.8,1,1, 3.052, 10504.738, 418.103, 52853.604 24/12/29,20:30:26,07,10,1, 11.8,1,1, 3.052, 10504.705, 418.119, 52853.823 24/12/29,20:30:26,08,10,1, 11.8,1,1, 3.052, 10504.764, 418.097, 52853.543 24/12/29,20:30:26,09,10,1, 11.8,1,1, 3.052, 10504.722, 418.087, 52853.533 24/12/29,20:30:26,10,10,1, 11.8,1,1, 3.052, 10504.717, 418.099, 52853.535 24/12/29,20:30:26,11,10,1, 11.8,1,1, 3.052, 10504.711, 418.082, 52853.551 24/12/29,20:30:26,12,10,1, 11.8,1,1, 3.052, 10504.720, 418.099, 52853.521 24/12/29,20:30:26,13,10,1, 11.8,1,1, 3.052, 10504.712, 418.073, 52853.576 24/12/29,20:30:26,14,10,1, 11.8,1,1, 3.052, 10504.707, 418.076, 52853.537 24/12/29,20:30:26,15,10,1, 11.8,1,1, 3.052, 10504.718, 418.084, 52853.576 24/12/29,20:30:26,16,10,1, 11.8,1,1, 3.052, 10504.709, 418.093, 52853.523 24/12/29,20:30:26,17,10,1, 11.8,1,1, 3.052, 10504.702, 418.098, 52853.589 24/12/29,20:30:26,18,10,1, 11.8,1,1, 3.052, 10504.706, 418.098, 52853.575 24/12/29,20:30:26,19,10,1, 11.8,1,1, 3.052, 10504.707, 418.072, 52853.546 24/12/29,20:30:27,00,09,1, 11.8,1,1, 3.044, 10504.705, 418.072, 52853.546 24/12/29,20:30:27,01,09,1, 11.8,1,1, 3.044, 10504.710, 418.076, 52853.563 24/12/29,20:30:27,02,09,1, 11.8,1,1, 3.044, 10504.716, 418.096, 52853.574 24/12/29,20:30:27,03,09,1, 11.8,1,1, 3.044, 10504.703, 418.089, 52853.556 24/12/29,20:30:27,04,09,1, 11.8,1,1, 3.044, 10504.724, 418.102, 52853.588 24/12/29,20:30:27,05,09,1, 11.8,1,1, 3.044, 10504.716, 418.072, 52853.573 24/12/29,20:30:27,06,09,1, 11.8,1,1, 3.044, 10504.736, 418.081, 52853.550 24/12/29,20:30:27,07,09,1, 11.8,1,1, 3.044, 10504.715, 418.115, 52853.552 24/12/29,20:30:27,08,09,1, 11.8,1,1, 3.044, 10504.715, 418.093, 52853.569 24/12/29,20:30:27,09,09,1, 11.8,1,1, 3.044, 10504.701, 418.097, 52853.565 24/12/29,20:30:27,10,09,1, 11.8,1,1, 3.044, 10504.727, 418.097, 52853.530 24/12/29,20:30:27,11,09,1, 11.8,1,1, 3.044, 10504.698, 418.076, 52853.559 24/12/29,20:30:27,12,09,1, 11.8,1,1, 3.044, 10504.692, 418.093, 52853.601 24/12/29,20:30:27,13,09,1, 11.8,1,1, 3.044, 10504.703, 418.098, 52853.575 24/12/29,20:30:27,14,09,1, 11.8,1,1, 3.044, 10504.718, 418.103, 52853.574 24/12/29,20:30:27,15,09,1, 11.8,1,1, 3.044, 10504.712, 418.089, 52853.573 24/12/29,20:30:27,16,09,1, 11.8,1,1, 3.044, 10504.718, 418.114, 52853.582 24/12/29,20:30:27,17,09,1, 11.8,1,1, 3.044, 10504.709, 418.100, 52853.561 24/12/29,20:30:27,18,09,1, 11.8,1,1, 3.044, 10504.706, 418.114, 52853.553 24/12/29,20:30:27,19,09,1, 11.8,1,1, 3.044, 10504.684, 418.120, 52853.565 24/12/29,20:30:28,00,10,1, 12.0,1,1, 3.045, 10504.680, 418.120, 52853.565 24/12/29,20:30:28,01,10,1, 12.0,1,1, 3.045, 10504.706, 418.089, 52853.545 24/12/29,20:30:28,02,10,1, 12.0,1,1, 3.045, 10504.697, 418.117, 52853.514 24/12/29,20:30:28,03,10,1, 12.0,1,1, 3.045, 10504.707, 418.109, 52853.571 24/12/29,20:30:28,04,10,1, 12.0,1,1, 3.045, 10504.716, 418.119, 52853.573 24/12/29,20:30:28,05,10,1, 12.0,1,1, 3.045, 10504.688, 418.112, 52853.476 24/12/29,20:30:28,06,10,1, 12.0,1,1, 3.045, 10504.698, 418.106, 52853.618 24/12/29,20:30:28,07,10,1, 12.0,1,1, 3.045, 10504.687, 418.082, 52853.588 24/12/29,20:30:28,08,10,1, 12.0,1,1, 3.045, 10504.692, 418.127, 52853.488 24/12/29,20:30:28,09,10,1, 12.0,1,1, 3.045, 10504.700, 418.103, 52853.465 24/12/29,20:30:28,10,10,1, 12.0,1,1, 3.045, 10504.706, 418.116, 52853.617 24/12/29,20:30:28,11,10,1, 12.0,1,1, 3.045, 10504.709, 418.096, 52853.502 24/12/29,20:30:28,12,10,1, 12.0,1,1, 3.045, 10504.697, 418.103, 52853.616 24/12/29,20:30:28,13,10,1, 12.0,1,1, 3.045, 10504.688, 418.131, 52853.572 24/12/29,20:30:28,14,10,1, 12.0,1,1, 3.045, 10504.724, 418.096, 52853.465 24/12/29,20:30:28,15,10,1, 12.0,1,1, 3.045, 10504.679, 418.090, 52853.540 24/12/29,20:30:28,16,10,1, 12.0,1,1, 3.045, 10504.710, 418.116, 52853.595 24/12/29,20:30:28,17,10,1, 12.0,1,1, 3.045, 10504.716, 418.106, 52853.492 24/12/29,20:30:28,18,10,1, 12.0,1,1, 3.045, 10504.718, 418.100, 52853.497 24/12/29,20:30:28,19,10,1, 12.0,1,1, 3.045, 10504.721, 418.092, 52853.564 24/12/29,20:30:29,00,09,1, 11.9,1,1, 3.045, 10504.713, 418.092, 52853.564 24/12/29,20:30:29,01,09,1, 11.9,1,1, 3.045, 10504.705, 418.103, 52853.532 24/12/29,20:30:29,02,09,1, 11.9,1,1, 3.045, 10504.715, 418.101, 52853.517 24/12/29,20:30:29,03,09,1, 11.9,1,1, 3.045, 10504.700, 418.110, 52853.544 24/12/29,20:30:29,04,09,1, 11.9,1,1, 3.045, 10504.703, 418.106, 52853.519 24/12/29,20:30:29,05,09,1, 11.9,1,1, 3.045, 10504.699, 418.083, 52853.555 24/12/29,20:30:29,06,09,1, 11.9,1,1, 3.045, 10504.705, 418.116, 52853.528 24/12/29,20:30:29,07,09,1, 11.9,1,1, 3.045, 10504.695, 418.107, 52853.535 24/12/29,20:30:29,08,09,1, 11.9,1,1, 3.045, 10504.699, 418.105, 52853.541 24/12/29,20:30:29,09,09,1, 11.9,1,1, 3.045, 10504.695, 418.096, 52853.538 24/12/29,20:30:29,10,09,1, 11.9,1,1, 3.045, 10504.696, 418.104, 52853.550 24/12/29,20:30:29,11,09,1, 11.9,1,1, 3.045, 10504.705, 418.090, 52853.545 24/12/29,20:30:29,12,09,1, 11.9,1,1, 3.045, 10504.701, 418.108, 52853.579 24/12/29,20:30:29,13,09,1, 11.9,1,1, 3.045, 10504.698, 418.104, 52853.563 24/12/29,20:30:29,14,09,1, 11.9,1,1, 3.045, 10504.688, 418.113, 52853.603 24/12/29,20:30:29,15,09,1, 11.9,1,1, 3.045, 10504.688, 418.106, 52853.584 24/12/29,20:30:29,16,09,1, 11.9,1,1, 3.045, 10504.727, 418.107, 52853.606 24/12/29,20:30:29,17,09,1, 11.9,1,1, 3.045, 10504.694, 418.106, 52853.465 24/12/29,20:30:29,18,09,1, 11.9,1,1, 3.045, 10504.716, 418.093, 52853.505 24/12/29,20:30:29,19,09,1, 11.9,1,1, 3.045, 10504.676, 418.103, 52853.629 24/12/29,20:30:30,00,09,1, 12.0,1,1, 3.053, 10504.671, 418.103, 52853.629 24/12/29,20:30:30,01,09,1, 12.0,1,1, 3.053, 10504.678, 418.122, 52853.566 24/12/29,20:30:30,02,09,1, 12.0,1,1, 3.053, 10504.708, 418.095, 52853.540 24/12/29,20:30:30,03,09,1, 12.0,1,1, 3.053, 10504.701, 418.088, 52853.512 24/12/29,20:30:30,04,09,1, 12.0,1,1, 3.053, 10504.696, 418.100, 52853.567 24/12/29,20:30:30,05,09,1, 12.0,1,1, 3.053, 10504.719, 418.122, 52853.574 24/12/29,20:30:30,06,09,1, 12.0,1,1, 3.053, 10504.724, 418.084, 52853.511 24/12/29,20:30:30,07,09,1, 12.0,1,1, 3.053, 10504.717, 418.088, 52853.493 24/12/29,20:30:30,08,09,1, 12.0,1,1, 3.053, 10504.709, 418.092, 52853.502 24/12/29,20:30:30,09,09,1, 12.0,1,1, 3.053, 10504.715, 418.087, 52853.487 24/12/29,20:30:30,10,09,1, 12.0,1,1, 3.053, 10504.707, 418.100, 52853.531 24/12/29,20:30:30,11,09,1, 12.0,1,1, 3.053, 10504.728, 418.113, 52853.515 24/12/29,20:30:30,12,09,1, 12.0,1,1, 3.053, 10504.710, 418.073, 52853.507 24/12/29,20:30:30,13,09,1, 12.0,1,1, 3.053, 10504.729, 418.069, 52853.504 24/12/29,20:30:30,14,09,1, 12.0,1,1, 3.053, 10504.701, 418.113, 52853.520 24/12/29,20:30:30,15,09,1, 12.0,1,1, 3.053, 10504.702, 418.094, 52853.582 24/12/29,20:30:30,16,09,1, 12.0,1,1, 3.053, 10504.679, 418.093, 52853.541 24/12/29,20:30:30,17,09,1, 12.0,1,1, 3.053, 10504.708, 418.103, 52853.553 24/12/29,20:30:30,18,09,1, 12.0,1,1, 3.053, 10504.694, 418.102, 52853.492 24/12/29,20:30:30,19,09,1, 12.0,1,1, 3.053, 10504.714, 418.111, 52853.500 24/12/29,20:30:31,00,10,1, 12.0,1,1, 3.046, 10504.713, 418.111, 52853.500 24/12/29,20:30:31,01,10,1, 12.0,1,1, 3.046, 10504.693, 418.111, 52853.538 24/12/29,20:30:31,02,10,1, 12.0,1,1, 3.046, 10504.704, 418.106, 52853.501 24/12/29,20:30:31,03,10,1, 12.0,1,1, 3.046, 10504.712, 418.105, 52853.556 24/12/29,20:30:31,04,10,1, 12.0,1,1, 3.046, 10504.711, 418.091, 52853.512 24/12/29,20:30:31,05,10,1, 12.0,1,1, 3.046, 10504.697, 418.090, 52853.566 24/12/29,20:30:31,06,10,1, 12.0,1,1, 3.046, 10504.673, 418.098, 52853.506 24/12/29,20:30:31,07,10,1, 12.0,1,1, 3.046, 10504.705, 418.097, 52853.526 24/12/29,20:30:31,08,10,1, 12.0,1,1, 3.046, 10504.688, 418.106, 52853.528 24/12/29,20:30:31,09,10,1, 12.0,1,1, 3.046, 10504.704, 418.112, 52853.518 24/12/29,20:30:31,10,10,1, 12.0,1,1, 3.046, 10504.701, 418.128, 52853.492 24/12/29,20:30:31,11,10,1, 12.0,1,1, 3.046, 10504.697, 418.088, 52853.524 24/12/29,20:30:31,12,10,1, 12.0,1,1, 3.046, 10504.707, 418.112, 52853.554 24/12/29,20:30:31,13,10,1, 12.0,1,1, 3.046, 10504.701, 418.091, 52853.541 24/12/29,20:30:31,14,10,1, 12.0,1,1, 3.046, 10504.703, 418.114, 52853.544 24/12/29,20:30:31,15,10,1, 12.0,1,1, 3.046, 10504.703, 418.099, 52853.534 24/12/29,20:30:31,16,10,1, 12.0,1,1, 3.046, 10504.706, 418.110, 52853.548 24/12/29,20:30:31,17,10,1, 12.0,1,1, 3.046, 10504.713, 418.109, 52853.523 24/12/29,20:30:31,18,10,1, 12.0,1,1, 3.046, 10504.716, 418.096, 52853.534 24/12/29,20:30:31,19,10,1, 12.0,1,1, 3.046, 10504.721, 418.102, 52853.532 24/12/29,20:30:32,00,10,1, 11.9,1,1, 3.045, 10504.713, 418.102, 52853.532 24/12/29,20:30:32,01,10,1, 11.9,1,1, 3.045, 10504.734, 418.099, 52853.537 24/12/29,20:30:32,02,10,1, 11.9,1,1, 3.045, 10504.686, 418.123, 52853.557 24/12/29,20:30:32,03,10,1, 11.9,1,1, 3.045, 10504.710, 418.110, 52853.535 24/12/29,20:30:32,04,10,1, 11.9,1,1, 3.045, 10504.687, 418.081, 52853.564 24/12/29,20:30:32,05,10,1, 11.9,1,1, 3.045, 10504.709, 418.102, 52853.562 24/12/29,20:30:32,06,10,1, 11.9,1,1, 3.045, 10504.703, 418.104, 52853.530 24/12/29,20:30:32,07,10,1, 11.9,1,1, 3.045, 10504.692, 418.086, 52853.531 24/12/29,20:30:32,08,10,1, 11.9,1,1, 3.045, 10504.705, 418.082, 52853.517 24/12/29,20:30:32,09,10,1, 11.9,1,1, 3.045, 10504.685, 418.094, 52853.544 24/12/29,20:30:32,10,10,1, 11.9,1,1, 3.045, 10504.707, 418.094, 52853.509 24/12/29,20:30:32,11,10,1, 11.9,1,1, 3.045, 10504.706, 418.068, 52853.527 24/12/29,20:30:32,12,10,1, 11.9,1,1, 3.045, 10504.703, 418.091, 52853.562 24/12/29,20:30:32,13,10,1, 11.9,1,1, 3.045, 10504.697, 418.084, 52853.512 24/12/29,20:30:32,14,10,1, 11.9,1,1, 3.045, 10504.715, 418.095, 52853.540 24/12/29,20:30:32,15,10,1, 11.9,1,1, 3.045, 10504.682, 418.113, 52853.551 24/12/29,20:30:32,16,10,1, 11.9,1,1, 3.045, 10504.700, 418.087, 52853.550 24/12/29,20:30:32,17,10,1, 11.9,1,1, 3.045, 10504.689, 418.088, 52853.525 24/12/29,20:30:32,18,10,1, 11.9,1,1, 3.045, 10504.696, 418.091, 52853.539 24/12/29,20:30:32,19,10,1, 11.9,1,1, 3.045, 10504.719, 418.097, 52853.552 24/12/29,20:30:33,00,10,1, 11.9,1,1, 3.052, 10504.713, 418.097, 52853.552 24/12/29,20:30:33,01,10,1, 11.9,1,1, 3.052, 10504.696, 418.093, 52853.509 24/12/29,20:30:33,02,10,1, 11.9,1,1, 3.052, 10504.714, 418.096, 52853.491 24/12/29,20:30:33,03,10,1, 11.9,1,1, 3.052, 10504.711, 418.090, 52853.530 24/12/29,20:30:33,04,10,1, 11.9,1,1, 3.052, 10504.695, 418.083, 52853.524 24/12/29,20:30:33,05,10,1, 11.9,1,1, 3.052, 10504.695, 418.096, 52853.536 24/12/29,20:30:33,06,10,1, 11.9,1,1, 3.052, 10504.697, 418.091, 52853.553 24/12/29,20:30:33,07,10,1, 11.9,1,1, 3.052, 10504.706, 418.099, 52853.543 24/12/29,20:30:33,08,10,1, 11.9,1,1, 3.052, 10504.708, 418.101, 52853.530 24/12/29,20:30:33,09,10,1, 11.9,1,1, 3.052, 10504.704, 418.112, 52853.552 24/12/29,20:30:33,10,10,1, 11.9,1,1, 3.052, 10504.689, 418.109, 52853.535 24/12/29,20:30:33,11,10,1, 11.9,1,1, 3.052, 10504.697, 418.089, 52853.523 24/12/29,20:30:33,12,10,1, 11.9,1,1, 3.052, 10504.688, 418.104, 52853.583 24/12/29,20:30:33,13,10,1, 11.9,1,1, 3.052, 10504.718, 418.100, 52853.509 24/12/29,20:30:33,14,10,1, 11.9,1,1, 3.052, 10504.707, 418.099, 52853.556 24/12/29,20:30:33,15,10,1, 11.9,1,1, 3.052, 10504.720, 418.099, 52853.542 24/12/29,20:30:33,16,10,1, 11.9,1,1, 3.052, 10504.699, 418.100, 52853.548 24/12/29,20:30:33,17,10,1, 11.9,1,1, 3.052, 10504.705, 418.111, 52853.529 24/12/29,20:30:33,18,10,1, 11.9,1,1, 3.052, 10504.713, 418.096, 52853.548 24/12/29,20:30:33,19,10,1, 11.9,1,1, 3.052, 10504.734, 418.120, 52853.539 24/12/29,20:30:34,00,10,1, 12.0,1,1, 3.054, 10504.730, 418.120, 52853.539 24/12/29,20:30:34,01,10,1, 12.0,1,1, 3.054, 10504.706, 418.103, 52853.533 24/12/29,20:30:34,02,10,1, 12.0,1,1, 3.054, 10504.720, 418.112, 52853.535 24/12/29,20:30:34,03,10,1, 12.0,1,1, 3.054, 10504.710, 418.091, 52853.533 24/12/29,20:30:34,04,10,1, 12.0,1,1, 3.054, 10504.698, 418.127, 52853.552 24/12/29,20:30:34,05,10,1, 12.0,1,1, 3.054, 10504.709, 418.096, 52853.529 24/12/29,20:30:34,06,10,1, 12.0,1,1, 3.054, 10504.723, 418.116, 52853.558 24/12/29,20:30:34,07,10,1, 12.0,1,1, 3.054, 10504.707, 418.111, 52853.572 24/12/29,20:30:34,08,10,1, 12.0,1,1, 3.054, 10504.729, 418.112, 52853.597 24/12/29,20:30:34,09,10,1, 12.0,1,1, 3.054, 10504.693, 418.121, 52853.542 24/12/29,20:30:34,10,10,1, 12.0,1,1, 3.054, 10504.682, 418.122, 52853.496 24/12/29,20:30:34,11,10,1, 12.0,1,1, 3.054, 10504.732, 418.117, 52853.507 24/12/29,20:30:34,12,10,1, 12.0,1,1, 3.054, 10504.716, 418.111, 52853.494 24/12/29,20:30:34,13,10,1, 12.0,1,1, 3.054, 10504.718, 418.108, 52853.524 24/12/29,20:30:34,14,10,1, 12.0,1,1, 3.054, 10504.713, 418.120, 52853.523 24/12/29,20:30:34,15,10,1, 12.0,1,1, 3.054, 10504.706, 418.116, 52853.507 24/12/29,20:30:34,16,10,1, 12.0,1,1, 3.054, 10504.699, 418.128, 52853.486 24/12/29,20:30:34,17,10,1, 12.0,1,1, 3.054, 10504.698, 418.093, 52853.505 24/12/29,20:30:34,18,10,1, 12.0,1,1, 3.054, 10504.709, 418.106, 52853.499 24/12/29,20:30:34,19,10,1, 12.0,1,1, 3.054, 10504.690, 418.105, 52853.484 24/12/29,20:30:35,00,10,1, 11.9,1,1, 3.046, 10504.688, 418.105, 52853.484 24/12/29,20:30:35,01,10,1, 11.9,1,1, 3.046, 10504.718, 418.120, 52853.494 24/12/29,20:30:35,02,10,1, 11.9,1,1, 3.046, 10504.707, 418.142, 52853.519 24/12/29,20:30:35,03,10,1, 11.9,1,1, 3.046, 10504.702, 418.118, 52853.475 24/12/29,20:30:35,04,10,1, 11.9,1,1, 3.046, 10504.696, 418.116, 52853.498 24/12/29,20:30:35,05,10,1, 11.9,1,1, 3.046, 10504.711, 418.085, 52853.519 24/12/29,20:30:35,06,10,1, 11.9,1,1, 3.046, 10504.720, 418.119, 52853.504 24/12/29,20:30:35,07,10,1, 11.9,1,1, 3.046, 10504.708, 418.110, 52853.531 24/12/29,20:30:35,08,10,1, 11.9,1,1, 3.046, 10504.715, 418.115, 52853.507 24/12/29,20:30:35,09,10,1, 11.9,1,1, 3.046, 10504.714, 418.108, 52853.543 24/12/29,20:30:35,10,10,1, 11.9,1,1, 3.046, 10504.713, 418.082, 52853.545 24/12/29,20:30:35,11,10,1, 11.9,1,1, 3.046, 10504.713, 418.086, 52853.496 24/12/29,20:30:35,12,10,1, 11.9,1,1, 3.046, 10504.714, 418.100, 52853.521 24/12/29,20:30:35,13,10,1, 11.9,1,1, 3.046, 10504.693, 418.120, 52853.548 24/12/29,20:30:35,14,10,1, 11.9,1,1, 3.046, 10504.704, 418.107, 52853.542 24/12/29,20:30:35,15,10,1, 11.9,1,1, 3.046, 10504.704, 418.106, 52853.516 24/12/29,20:30:35,16,10,1, 11.9,1,1, 3.046, 10504.697, 418.096, 52853.529 24/12/29,20:30:35,17,10,1, 11.9,1,1, 3.046, 10504.683, 418.103, 52853.554 24/12/29,20:30:35,18,10,1, 11.9,1,1, 3.046, 10504.697, 418.098, 52853.518 24/12/29,20:30:35,19,10,1, 11.9,1,1, 3.046, 10504.717, 418.105, 52853.496 24/12/29,20:30:36,00,10,1, 11.9,1,1, 3.054, 10504.713, 418.105, 52853.496 24/12/29,20:30:36,01,10,1, 11.9,1,1, 3.054, 10504.711, 418.105, 52853.536 24/12/29,20:30:36,02,10,1, 11.9,1,1, 3.054, 10504.719, 418.129, 52853.508 24/12/29,20:30:36,03,10,1, 11.9,1,1, 3.054, 10504.700, 418.128, 52853.576 24/12/29,20:30:36,04,10,1, 11.9,1,1, 3.054, 10504.712, 418.115, 52853.510 24/12/29,20:30:36,05,10,1, 11.9,1,1, 3.054, 10504.719, 418.129, 52853.547 24/12/29,20:30:36,06,10,1, 11.9,1,1, 3.054, 10504.703, 418.119, 52853.550 24/12/29,20:30:36,07,10,1, 11.9,1,1, 3.054, 10504.732, 418.101, 52853.562 24/12/29,20:30:36,08,10,1, 11.9,1,1, 3.054, 10504.717, 418.114, 52853.514 24/12/29,20:30:36,09,10,1, 11.9,1,1, 3.054, 10504.724, 418.115, 52853.496 24/12/29,20:30:36,10,10,1, 11.9,1,1, 3.054, 10504.728, 418.104, 52853.519 24/12/29,20:30:36,11,10,1, 11.9,1,1, 3.054, 10504.717, 418.086, 52853.505 24/12/29,20:30:36,12,10,1, 11.9,1,1, 3.054, 10504.712, 418.099, 52853.501 24/12/29,20:30:36,13,10,1, 11.9,1,1, 3.054, 10504.708, 418.116, 52853.539 24/12/29,20:30:36,14,10,1, 11.9,1,1, 3.054, 10504.724, 418.108, 52853.502 24/12/29,20:30:36,15,10,1, 11.9,1,1, 3.054, 10504.734, 418.110, 52853.524 24/12/29,20:30:36,16,10,1, 11.9,1,1, 3.054, 10504.723, 418.108, 52853.529 24/12/29,20:30:36,17,10,1, 11.9,1,1, 3.054, 10504.716, 418.119, 52853.500 24/12/29,20:30:36,18,10,1, 11.9,1,1, 3.054, 10504.718, 418.109, 52853.537 24/12/29,20:30:36,19,10,1, 11.9,1,1, 3.054, 10504.716, 418.122, 52853.490 24/12/29,20:30:37,00,10,1, 11.9,1,1, 3.051, 10504.713, 418.122, 52853.490 24/12/29,20:30:37,01,10,1, 11.9,1,1, 3.051, 10504.725, 418.108, 52853.513 24/12/29,20:30:37,02,10,1, 11.9,1,1, 3.051, 10504.716, 418.121, 52853.494 24/12/29,20:30:37,03,10,1, 11.9,1,1, 3.051, 10504.737, 418.134, 52853.534 24/12/29,20:30:37,04,10,1, 11.9,1,1, 3.051, 10504.730, 418.124, 52853.527 24/12/29,20:30:37,05,10,1, 11.9,1,1, 3.051, 10504.726, 418.114, 52853.527 24/12/29,20:30:37,06,10,1, 11.9,1,1, 3.051, 10504.711, 418.095, 52853.533 24/12/29,20:30:37,07,10,1, 11.9,1,1, 3.051, 10504.694, 418.112, 52853.532 24/12/29,20:30:37,08,10,1, 11.9,1,1, 3.051, 10504.706, 418.098, 52853.504 24/12/29,20:30:37,09,10,1, 11.9,1,1, 3.051, 10504.695, 418.123, 52853.514 24/12/29,20:30:37,10,10,1, 11.9,1,1, 3.051, 10504.705, 418.099, 52853.502 24/12/29,20:30:37,11,10,1, 11.9,1,1, 3.051, 10504.711, 418.104, 52853.516 24/12/29,20:30:37,12,10,1, 11.9,1,1, 3.051, 10504.696, 418.089, 52853.533 24/12/29,20:30:37,13,10,1, 11.9,1,1, 3.051, 10504.712, 418.113, 52853.492 24/12/29,20:30:37,14,10,1, 11.9,1,1, 3.051, 10504.730, 418.114, 52853.499 24/12/29,20:30:37,15,10,1, 11.9,1,1, 3.051, 10504.724, 418.098, 52853.478 24/12/29,20:30:37,16,10,1, 11.9,1,1, 3.051, 10504.712, 418.111, 52853.476 24/12/29,20:30:37,17,10,1, 11.9,1,1, 3.051, 10504.718, 418.101, 52853.426 24/12/29,20:30:37,18,10,1, 11.9,1,1, 3.051, 10504.747, 418.118, 52853.468 24/12/29,20:30:37,19,10,1, 11.9,1,1, 3.051, 10504.729, 418.103, 52853.543 24/12/29,20:30:38,00,10,1, 11.8,1,1, 3.054, 10504.721, 418.103, 52853.543 24/12/29,20:30:38,01,10,1, 11.8,1,1, 3.054, 10504.733, 418.137, 52853.501 24/12/29,20:30:38,02,10,1, 11.8,1,1, 3.054, 10504.709, 418.103, 52853.525 24/12/29,20:30:38,03,10,1, 11.8,1,1, 3.054, 10504.705, 418.121, 52853.540 24/12/29,20:30:38,04,10,1, 11.8,1,1, 3.054, 10504.730, 418.125, 52853.537 24/12/29,20:30:38,05,10,1, 11.8,1,1, 3.054, 10504.731, 418.103, 52853.509 24/12/29,20:30:38,06,10,1, 11.8,1,1, 3.054, 10504.719, 418.129, 52853.528 24/12/29,20:30:38,07,10,1, 11.8,1,1, 3.054, 10504.697, 418.123, 52853.498 24/12/29,20:30:38,08,10,1, 11.8,1,1, 3.054, 10504.714, 418.116, 52853.512 24/12/29,20:30:38,09,10,1, 11.8,1,1, 3.054, 10504.702, 418.107, 52853.506 24/12/29,20:30:38,10,10,1, 11.8,1,1, 3.054, 10504.718, 418.124, 52853.541 24/12/29,20:30:38,11,10,1, 11.8,1,1, 3.054, 10504.707, 418.133, 52853.519 24/12/29,20:30:38,12,10,1, 11.8,1,1, 3.054, 10504.691, 418.101, 52853.455 24/12/29,20:30:38,13,10,1, 11.8,1,1, 3.054, 10504.711, 418.125, 52853.489 24/12/29,20:30:38,14,10,1, 11.8,1,1, 3.054, 10504.726, 418.102, 52853.526 24/12/29,20:30:38,15,10,1, 11.8,1,1, 3.054, 10504.708, 418.109, 52853.505 24/12/29,20:30:38,16,10,1, 11.8,1,1, 3.054, 10504.701, 418.119, 52853.505 24/12/29,20:30:38,17,10,1, 11.8,1,1, 3.054, 10504.682, 418.120, 52853.415 24/12/29,20:30:38,18,10,1, 11.8,1,1, 3.054, 10504.743, 418.115, 52853.565 24/12/29,20:30:38,19,10,1, 11.8,1,1, 3.054, 10504.745, 418.098, 52853.463 24/12/29,20:30:39,00,10,1, 11.9,1,1, 3.047, 10504.738, 418.098, 52853.463 24/12/29,20:30:39,01,10,1, 11.9,1,1, 3.047, 10504.716, 418.115, 52853.510 24/12/29,20:30:39,02,10,1, 11.9,1,1, 3.047, 10504.716, 418.123, 52853.510 24/12/29,20:30:39,03,10,1, 11.9,1,1, 3.047, 10504.705, 418.120, 52853.492 24/12/29,20:30:39,04,10,1, 11.9,1,1, 3.047, 10504.707, 418.116, 52853.519 24/12/29,20:30:39,05,10,1, 11.9,1,1, 3.047, 10504.713, 418.107, 52853.507 24/12/29,20:30:39,06,10,1, 11.9,1,1, 3.047, 10504.681, 418.110, 52853.488 24/12/29,20:30:39,07,10,1, 11.9,1,1, 3.047, 10504.710, 418.115, 52853.485 24/12/29,20:30:39,08,10,1, 11.9,1,1, 3.047, 10504.704, 418.128, 52853.514 24/12/29,20:30:39,09,10,1, 11.9,1,1, 3.047, 10504.700, 418.145, 52853.532 24/12/29,20:30:39,10,10,1, 11.9,1,1, 3.047, 10504.688, 418.135, 52853.523 24/12/29,20:30:39,11,10,1, 11.9,1,1, 3.047, 10504.714, 418.119, 52853.563 24/12/29,20:30:39,12,10,1, 11.9,1,1, 3.047, 10504.694, 418.145, 52853.507 24/12/29,20:30:39,13,10,1, 11.9,1,1, 3.047, 10504.668, 418.115, 52853.499 24/12/29,20:30:39,14,10,1, 11.9,1,1, 3.047, 10504.711, 418.126, 52853.561 24/12/29,20:30:39,15,10,1, 11.9,1,1, 3.047, 10504.725, 418.126, 52853.560 24/12/29,20:30:39,16,10,1, 11.9,1,1, 3.047, 10504.716, 418.140, 52853.502 24/12/29,20:30:39,17,10,1, 11.9,1,1, 3.047, 10504.723, 418.131, 52853.525 24/12/29,20:30:39,18,10,1, 11.9,1,1, 3.047, 10504.698, 418.128, 52853.520 24/12/29,20:30:39,19,10,1, 11.9,1,1, 3.047, 10504.701, 418.137, 52853.543 24/12/29,20:30:40,00,10,1, 11.9,1,1, 3.051, 10504.696, 418.137, 52853.543 24/12/29,20:30:40,01,10,1, 11.9,1,1, 3.051, 10504.727, 418.141, 52853.566 24/12/29,20:30:40,02,10,1, 11.9,1,1, 3.051, 10504.723, 418.081, 52853.516 24/12/29,20:30:40,03,10,1, 11.9,1,1, 3.051, 10504.710, 418.099, 52853.550 24/12/29,20:30:40,04,10,1, 11.9,1,1, 3.051, 10504.691, 418.124, 52853.537 24/12/29,20:30:40,05,10,1, 11.9,1,1, 3.051, 10504.703, 418.122, 52853.526 24/12/29,20:30:40,06,10,1, 11.9,1,1, 3.051, 10504.709, 418.134, 52853.532 24/12/29,20:30:40,07,10,1, 11.9,1,1, 3.051, 10504.695, 418.130, 52853.517 24/12/29,20:30:40,08,10,1, 11.9,1,1, 3.051, 10504.701, 418.127, 52853.505 24/12/29,20:30:40,09,10,1, 11.9,1,1, 3.051, 10504.671, 418.142, 52853.486 24/12/29,20:30:40,10,10,1, 11.9,1,1, 3.051, 10504.722, 418.141, 52853.505 24/12/29,20:30:40,11,10,1, 11.9,1,1, 3.051, 10504.703, 418.131, 52853.557 24/12/29,20:30:40,12,10,1, 11.9,1,1, 3.051, 10504.721, 418.117, 52853.551 24/12/29,20:30:40,13,10,1, 11.9,1,1, 3.051, 10504.715, 418.157, 52853.516 24/12/29,20:30:40,14,10,1, 11.9,1,1, 3.051, 10504.685, 418.154, 52853.542 24/12/29,20:30:40,15,10,1, 11.9,1,1, 3.051, 10504.696, 418.128, 52853.508 24/12/29,20:30:40,16,10,1, 11.9,1,1, 3.051, 10504.701, 418.149, 52853.551 24/12/29,20:30:40,17,10,1, 11.9,1,1, 3.051, 10504.694, 418.133, 52853.528 24/12/29,20:30:40,18,10,1, 11.9,1,1, 3.051, 10504.686, 418.121, 52853.539 24/12/29,20:30:40,19,10,1, 11.9,1,1, 3.051, 10504.704, 418.138, 52853.523 24/12/29,20:30:41,00,10,1, 11.9,1,1, 3.053, 10504.696, 418.138, 52853.523 24/12/29,20:30:41,01,10,1, 11.9,1,1, 3.053, 10504.701, 418.129, 52853.553 24/12/29,20:30:41,02,10,1, 11.9,1,1, 3.053, 10504.728, 418.117, 52853.552 24/12/29,20:30:41,03,10,1, 11.9,1,1, 3.053, 10504.704, 418.111, 52853.564 24/12/29,20:30:41,04,10,1, 11.9,1,1, 3.053, 10504.680, 418.112, 52853.535 24/12/29,20:30:41,05,10,1, 11.9,1,1, 3.053, 10504.694, 418.120, 52853.549 24/12/29,20:30:41,06,10,1, 11.9,1,1, 3.053, 10504.701, 418.118, 52853.502 24/12/29,20:30:41,07,10,1, 11.9,1,1, 3.053, 10504.683, 418.128, 52853.493 24/12/29,20:30:41,08,10,1, 11.9,1,1, 3.053, 10504.686, 418.125, 52853.502 24/12/29,20:30:41,09,10,1, 11.9,1,1, 3.053, 10504.710, 418.133, 52853.561 24/12/29,20:30:41,10,10,1, 11.9,1,1, 3.053, 10504.673, 418.111, 52853.534 24/12/29,20:30:41,11,10,1, 11.9,1,1, 3.053, 10504.681, 418.136, 52853.527 24/12/29,20:30:41,12,10,1, 11.9,1,1, 3.053, 10504.703, 418.128, 52853.524 24/12/29,20:30:41,13,10,1, 11.9,1,1, 3.053, 10504.680, 418.131, 52853.558 24/12/29,20:30:41,14,10,1, 11.9,1,1, 3.053, 10504.685, 418.135, 52853.560 24/12/29,20:30:41,15,10,1, 11.9,1,1, 3.053, 10504.708, 418.140, 52853.560 24/12/29,20:30:41,16,10,1, 11.9,1,1, 3.053, 10504.678, 418.120, 52853.546 24/12/29,20:30:41,17,10,1, 11.9,1,1, 3.053, 10504.676, 418.130, 52853.522 24/12/29,20:30:41,18,10,1, 11.9,1,1, 3.053, 10504.690, 418.126, 52853.533 24/12/29,20:30:41,19,10,1, 11.9,1,1, 3.053, 10504.673, 418.134, 52853.571 24/12/29,20:30:42,00,10,1, 11.9,1,1, 3.050, 10504.671, 418.134, 52853.571 24/12/29,20:30:42,01,10,1, 11.9,1,1, 3.050, 10504.691, 418.145, 52853.547 24/12/29,20:30:42,02,10,1, 11.9,1,1, 3.050, 10504.701, 418.147, 52853.572 24/12/29,20:30:42,03,10,1, 11.9,1,1, 3.050, 10504.691, 418.123, 52853.565 24/12/29,20:30:42,04,10,1, 11.9,1,1, 3.050, 10504.701, 418.120, 52853.551 24/12/29,20:30:42,05,10,1, 11.9,1,1, 3.050, 10504.695, 418.135, 52853.575 24/12/29,20:30:42,06,10,1, 11.9,1,1, 3.050, 10504.693, 418.145, 52853.547 24/12/29,20:30:42,07,10,1, 11.9,1,1, 3.050, 10504.714, 418.138, 52853.578 24/12/29,20:30:42,08,10,1, 11.9,1,1, 3.050, 10504.696, 418.139, 52853.546 24/12/29,20:30:42,09,10,1, 11.9,1,1, 3.050, 10504.678, 418.160, 52853.583 24/12/29,20:30:42,10,10,1, 11.9,1,1, 3.050, 10504.682, 418.141, 52853.544 24/12/29,20:30:42,11,10,1, 11.9,1,1, 3.050, 10504.681, 418.142, 52853.556 24/12/29,20:30:42,12,10,1, 11.9,1,1, 3.050, 10504.681, 418.149, 52853.545 24/12/29,20:30:42,13,10,1, 11.9,1,1, 3.050, 10504.673, 418.160, 52853.526 24/12/29,20:30:42,14,10,1, 11.9,1,1, 3.050, 10504.693, 418.138, 52853.594 24/12/29,20:30:42,15,10,1, 11.9,1,1, 3.050, 10504.665, 418.131, 52853.509 24/12/29,20:30:42,16,10,1, 11.9,1,1, 3.050, 10504.698, 418.146, 52853.527 24/12/29,20:30:42,17,10,1, 11.9,1,1, 3.050, 10504.699, 418.129, 52853.577 24/12/29,20:30:42,18,10,1, 11.9,1,1, 3.050, 10504.711, 418.143, 52853.507 24/12/29,20:30:42,19,10,1, 11.9,1,1, 3.050, 10504.699, 418.150, 52853.558 24/12/29,20:30:43,00,10,1, 12.0,1,1, 3.054, 10504.696, 418.150, 52853.558 24/12/29,20:30:43,01,10,1, 12.0,1,1, 3.054, 10504.693, 418.137, 52853.527 24/12/29,20:30:43,02,10,1, 12.0,1,1, 3.054, 10504.691, 418.144, 52853.480 24/12/29,20:30:43,03,10,1, 12.0,1,1, 3.054, 10504.696, 418.132, 52853.519 24/12/29,20:30:43,04,10,1, 12.0,1,1, 3.054, 10504.665, 418.157, 52853.569 24/12/29,20:30:43,05,10,1, 12.0,1,1, 3.054, 10504.672, 418.151, 52853.541 24/12/29,20:30:43,06,10,1, 12.0,1,1, 3.054, 10504.684, 418.134, 52853.532 24/12/29,20:30:43,07,10,1, 12.0,1,1, 3.054, 10504.685, 418.135, 52853.511 24/12/29,20:30:43,08,10,1, 12.0,1,1, 3.054, 10504.681, 418.126, 52853.531 24/12/29,20:30:43,09,10,1, 12.0,1,1, 3.054, 10504.678, 418.145, 52853.495 24/12/29,20:30:43,10,10,1, 12.0,1,1, 3.054, 10504.667, 418.150, 52853.463 24/12/29,20:30:43,11,10,1, 12.0,1,1, 3.054, 10504.689, 418.161, 52853.546 24/12/29,20:30:43,12,10,1, 12.0,1,1, 3.054, 10504.667, 418.132, 52853.531 24/12/29,20:30:43,13,10,1, 12.0,1,1, 3.054, 10504.653, 418.148, 52853.534 24/12/29,20:30:43,14,10,1, 12.0,1,1, 3.054, 10504.687, 418.146, 52853.534 24/12/29,20:30:43,15,10,1, 12.0,1,1, 3.054, 10504.682, 418.138, 52853.502 24/12/29,20:30:43,16,10,1, 12.0,1,1, 3.054, 10504.693, 418.139, 52853.535 24/12/29,20:30:43,17,10,1, 12.0,1,1, 3.054, 10504.682, 418.137, 52853.510 24/12/29,20:30:43,18,10,1, 12.0,1,1, 3.054, 10504.664, 418.162, 52853.512 24/12/29,20:30:43,19,10,1, 12.0,1,1, 3.054, 10504.663, 418.163, 52853.541 24/12/29,20:30:44,00,10,1, 11.9,1,1, 3.043, 10504.655, 418.163, 52853.541 24/12/29,20:30:44,01,10,1, 11.9,1,1, 3.043, 10504.677, 418.158, 52853.559 24/12/29,20:30:44,02,10,1, 11.9,1,1, 3.043, 10504.667, 418.149, 52853.512 24/12/29,20:30:44,03,10,1, 11.9,1,1, 3.043, 10504.658, 418.141, 52853.537 24/12/29,20:30:44,04,10,1, 11.9,1,1, 3.043, 10504.666, 418.137, 52853.534 24/12/29,20:30:44,05,10,1, 11.9,1,1, 3.043, 10504.653, 418.147, 52853.558 24/12/29,20:30:44,06,10,1, 11.9,1,1, 3.043, 10504.661, 418.139, 52853.505 24/12/29,20:30:44,07,10,1, 11.9,1,1, 3.043, 10504.653, 418.171, 52853.745 24/12/29,20:30:44,08,10,1, 11.9,1,1, 3.043, 10504.661, 418.143, 52853.428 24/12/29,20:30:44,09,10,1, 11.9,1,1, 3.043, 10504.667, 418.120, 52853.433 24/12/29,20:30:44,10,10,1, 11.9,1,1, 3.043, 10504.670, 418.147, 52853.476 24/12/29,20:30:44,11,10,1, 11.9,1,1, 3.043, 10504.673, 418.141, 52853.447 24/12/29,20:30:44,12,10,1, 11.9,1,1, 3.043, 10504.667, 418.150, 52853.525 24/12/29,20:30:44,13,10,1, 11.9,1,1, 3.043, 10504.671, 418.148, 52853.513 24/12/29,20:30:44,14,10,1, 11.9,1,1, 3.043, 10504.645, 418.147, 52853.555 24/12/29,20:30:44,15,10,1, 11.9,1,1, 3.043, 10504.645, 418.142, 52853.515 24/12/29,20:30:44,16,10,1, 11.9,1,1, 3.043, 10504.669, 418.150, 52853.508 24/12/29,20:30:44,17,10,1, 11.9,1,1, 3.043, 10504.654, 418.145, 52853.533 24/12/29,20:30:44,18,10,1, 11.9,1,1, 3.043, 10504.641, 418.125, 52853.513 24/12/29,20:30:44,19,10,1, 11.9,1,1, 3.043, 10504.673, 418.148, 52853.518 24/12/29,20:30:45,00,10,1, 12.0,1,1, 3.051, 10504.671, 418.148, 52853.518 24/12/29,20:30:45,01,10,1, 12.0,1,1, 3.051, 10504.635, 418.169, 52853.575 24/12/29,20:30:45,02,10,1, 12.0,1,1, 3.051, 10504.669, 418.147, 52853.551 24/12/29,20:30:45,03,10,1, 12.0,1,1, 3.051, 10504.657, 418.179, 52853.595 24/12/29,20:30:45,04,10,1, 12.0,1,1, 3.051, 10504.637, 418.131, 52853.520 24/12/29,20:30:45,05,10,1, 12.0,1,1, 3.051, 10504.658, 418.159, 52853.562 24/12/29,20:30:45,06,10,1, 12.0,1,1, 3.051, 10504.660, 418.148, 52853.587 24/12/29,20:30:45,07,10,1, 12.0,1,1, 3.051, 10504.668, 418.176, 52853.535 24/12/29,20:30:45,08,10,1, 12.0,1,1, 3.051, 10504.667, 418.141, 52853.590 24/12/29,20:30:45,09,10,1, 12.0,1,1, 3.051, 10504.659, 418.139, 52853.586 24/12/29,20:30:45,10,10,1, 12.0,1,1, 3.051, 10504.639, 418.181, 52853.548 24/12/29,20:30:45,11,10,1, 12.0,1,1, 3.051, 10504.657, 418.134, 52853.529 24/12/29,20:30:45,12,10,1, 12.0,1,1, 3.051, 10504.662, 418.141, 52853.522 24/12/29,20:30:45,13,10,1, 12.0,1,1, 3.051, 10504.643, 418.160, 52853.538 24/12/29,20:30:45,14,10,1, 12.0,1,1, 3.051, 10504.653, 418.173, 52853.535 24/12/29,20:30:45,15,10,1, 12.0,1,1, 3.051, 10504.632, 418.174, 52853.518 24/12/29,20:30:45,16,10,1, 12.0,1,1, 3.051, 10504.634, 418.168, 52853.482 24/12/29,20:30:45,17,10,1, 12.0,1,1, 3.051, 10504.628, 418.170, 52853.514 24/12/29,20:30:45,18,10,1, 12.0,1,1, 3.051, 10504.625, 418.156, 52853.517 24/12/29,20:30:45,19,10,1, 12.0,1,1, 3.051, 10504.622, 418.127, 52853.500 24/12/29,20:30:46,00,10,1, 11.9,1,1, 3.044, 10504.621, 418.127, 52853.500 24/12/29,20:30:46,01,10,1, 11.9,1,1, 3.044, 10504.621, 418.193, 52853.540 24/12/29,20:30:46,02,10,1, 11.9,1,1, 3.044, 10504.629, 418.171, 52853.524 24/12/29,20:30:46,03,10,1, 11.9,1,1, 3.044, 10504.634, 418.170, 52853.548 24/12/29,20:30:46,04,10,1, 11.9,1,1, 3.044, 10504.614, 418.193, 52853.507 24/12/29,20:30:46,05,10,1, 11.9,1,1, 3.044, 10504.651, 418.169, 52853.528 24/12/29,20:30:46,06,10,1, 11.9,1,1, 3.044, 10504.612, 418.164, 52853.536 24/12/29,20:30:46,07,10,1, 11.9,1,1, 3.044, 10504.649, 418.167, 52853.574 24/12/29,20:30:46,08,10,1, 11.9,1,1, 3.044, 10504.625, 418.168, 52853.538 24/12/29,20:30:46,09,10,1, 11.9,1,1, 3.044, 10504.656, 418.177, 52853.561 24/12/29,20:30:46,10,10,1, 11.9,1,1, 3.044, 10504.629, 418.165, 52853.519 24/12/29,20:30:46,11,10,1, 11.9,1,1, 3.044, 10504.611, 418.189, 52853.567 24/12/29,20:30:46,12,10,1, 11.9,1,1, 3.044, 10504.643, 418.172, 52853.559 24/12/29,20:30:46,13,10,1, 11.9,1,1, 3.044, 10504.643, 418.188, 52853.547 24/12/29,20:30:46,14,10,1, 11.9,1,1, 3.044, 10504.624, 418.171, 52853.542 24/12/29,20:30:46,15,10,1, 11.9,1,1, 3.044, 10504.621, 418.168, 52853.569 24/12/29,20:30:46,16,10,1, 11.9,1,1, 3.044, 10504.633, 418.172, 52853.553 24/12/29,20:30:46,17,10,1, 11.9,1,1, 3.044, 10504.620, 418.185, 52853.543 24/12/29,20:30:46,18,10,1, 11.9,1,1, 3.044, 10504.615, 418.156, 52853.534 24/12/29,20:30:46,19,10,1, 11.9,1,1, 3.044, 10504.621, 418.172, 52853.513 24/12/29,20:30:47,00,10,1, 11.9,1,1, 3.052, 10504.613, 418.172, 52853.513 24/12/29,20:30:47,01,10,1, 11.9,1,1, 3.052, 10504.604, 418.160, 52853.563 24/12/29,20:30:47,02,10,1, 11.9,1,1, 3.052, 10504.633, 418.205, 52853.550 24/12/29,20:30:47,03,10,1, 11.9,1,1, 3.052, 10504.633, 418.183, 52853.560 24/12/29,20:30:47,04,10,1, 11.9,1,1, 3.052, 10504.618, 418.173, 52853.525 24/12/29,20:30:47,05,10,1, 11.9,1,1, 3.052, 10504.615, 418.164, 52853.526 24/12/29,20:30:47,06,10,1, 11.9,1,1, 3.052, 10504.622, 418.159, 52853.474 24/12/29,20:30:47,07,10,1, 11.9,1,1, 3.052, 10504.580, 418.153, 52853.573 24/12/29,20:30:47,08,10,1, 11.9,1,1, 3.052, 10504.612, 418.168, 52853.567 24/12/29,20:30:47,09,10,1, 11.9,1,1, 3.052, 10504.615, 418.161, 52853.559 24/12/29,20:30:47,10,10,1, 11.9,1,1, 3.052, 10504.624, 418.162, 52853.518 24/12/29,20:30:47,11,10,1, 11.9,1,1, 3.052, 10504.619, 418.165, 52853.542 24/12/29,20:30:47,12,10,1, 11.9,1,1, 3.052, 10504.632, 418.155, 52853.557 24/12/29,20:30:47,13,10,1, 11.9,1,1, 3.052, 10504.598, 418.175, 52853.532 24/12/29,20:30:47,14,10,1, 11.9,1,1, 3.052, 10504.621, 418.190, 52853.551 24/12/29,20:30:47,15,10,1, 11.9,1,1, 3.052, 10504.627, 418.177, 52853.561 24/12/29,20:30:47,16,10,1, 11.9,1,1, 3.052, 10504.607, 418.171, 52853.526 24/12/29,20:30:47,17,10,1, 11.9,1,1, 3.052, 10504.609, 418.143, 52853.525 24/12/29,20:30:47,18,10,1, 11.9,1,1, 3.052, 10504.610, 418.182, 52853.533 24/12/29,20:30:47,19,10,1, 11.9,1,1, 3.052, 10504.623, 418.167, 52853.555 24/12/29,20:30:48,00,10,1, 11.9,1,1, 3.053, 10504.621, 418.167, 52853.555 24/12/29,20:30:48,01,10,1, 11.9,1,1, 3.053, 10504.616, 418.167, 52853.526 24/12/29,20:30:48,02,10,1, 11.9,1,1, 3.053, 10504.616, 418.144, 52853.544 24/12/29,20:30:48,03,10,1, 11.9,1,1, 3.053, 10504.600, 418.169, 52853.547 24/12/29,20:30:48,04,10,1, 11.9,1,1, 3.053, 10504.609, 418.182, 52853.549 24/12/29,20:30:48,05,10,1, 11.9,1,1, 3.053, 10504.625, 418.203, 52853.571 24/12/29,20:30:48,06,10,1, 11.9,1,1, 3.053, 10504.615, 418.182, 52853.559 24/12/29,20:30:48,07,10,1, 11.9,1,1, 3.053, 10504.631, 418.174, 52853.567 24/12/29,20:30:48,08,10,1, 11.9,1,1, 3.053, 10504.600, 418.188, 52853.528 24/12/29,20:30:48,09,10,1, 11.9,1,1, 3.053, 10504.607, 418.184, 52853.548 24/12/29,20:30:48,10,10,1, 11.9,1,1, 3.053, 10504.618, 418.171, 52853.552 24/12/29,20:30:48,11,10,1, 11.9,1,1, 3.053, 10504.606, 418.163, 52853.540 24/12/29,20:30:48,12,10,1, 11.9,1,1, 3.053, 10504.596, 418.175, 52853.561 24/12/29,20:30:48,13,10,1, 11.9,1,1, 3.053, 10504.603, 418.171, 52853.545 24/12/29,20:30:48,14,10,1, 11.9,1,1, 3.053, 10504.596, 418.195, 52853.575 24/12/29,20:30:48,15,10,1, 11.9,1,1, 3.053, 10504.611, 418.174, 52853.527 24/12/29,20:30:48,16,10,1, 11.9,1,1, 3.053, 10504.626, 418.184, 52853.493 24/12/29,20:30:48,17,10,1, 11.9,1,1, 3.053, 10504.637, 418.177, 52853.531 24/12/29,20:30:48,18,10,1, 11.9,1,1, 3.053, 10504.612, 418.173, 52853.549 24/12/29,20:30:48,19,10,1, 11.9,1,1, 3.053, 10504.613, 418.162, 52853.549 24/12/29,20:30:49,00,10,1, 12.0,1,1, 3.052, 10504.605, 418.162, 52853.549 24/12/29,20:30:49,01,10,1, 12.0,1,1, 3.052, 10504.582, 418.181, 52853.564 24/12/29,20:30:49,02,10,1, 12.0,1,1, 3.052, 10504.574, 418.191, 52853.560 24/12/29,20:30:49,03,10,1, 12.0,1,1, 3.052, 10504.579, 418.182, 52853.558 24/12/29,20:30:49,04,10,1, 12.0,1,1, 3.052, 10504.588, 418.158, 52853.567 24/12/29,20:30:49,05,10,1, 12.0,1,1, 3.052, 10504.578, 418.173, 52853.551 24/12/29,20:30:49,06,10,1, 12.0,1,1, 3.052, 10504.588, 418.177, 52853.534 24/12/29,20:30:49,07,10,1, 12.0,1,1, 3.052, 10504.604, 418.184, 52853.554 24/12/29,20:30:49,08,10,1, 12.0,1,1, 3.052, 10504.588, 418.172, 52853.578 24/12/29,20:30:49,09,10,1, 12.0,1,1, 3.052, 10504.568, 418.175, 52853.555 24/12/29,20:30:49,10,10,1, 12.0,1,1, 3.052, 10504.588, 418.201, 52853.561 24/12/29,20:30:49,11,10,1, 12.0,1,1, 3.052, 10504.585, 418.183, 52853.594 24/12/29,20:30:49,12,10,1, 12.0,1,1, 3.052, 10504.579, 418.181, 52853.561 24/12/29,20:30:49,13,10,1, 12.0,1,1, 3.052, 10504.598, 418.171, 52853.566 24/12/29,20:30:49,14,10,1, 12.0,1,1, 3.052, 10504.590, 418.205, 52853.593 24/12/29,20:30:49,15,10,1, 12.0,1,1, 3.052, 10504.580, 418.174, 52853.533 24/12/29,20:30:49,16,10,1, 12.0,1,1, 3.052, 10504.554, 418.192, 52853.559 24/12/29,20:30:49,17,10,1, 12.0,1,1, 3.052, 10504.594, 418.212, 52853.539 24/12/29,20:30:49,18,10,1, 12.0,1,1, 3.052, 10504.598, 418.206, 52853.507 24/12/29,20:30:49,19,10,1, 12.0,1,1, 3.052, 10504.588, 418.210, 52853.527 24/12/29,20:30:50,00,10,1, 11.9,1,1, 3.047, 10504.580, 418.210, 52853.527 24/12/29,20:30:50,01,10,1, 11.9,1,1, 3.047, 10504.584, 418.198, 52853.557 24/12/29,20:30:50,02,10,1, 11.9,1,1, 3.047, 10504.564, 418.194, 52853.541 24/12/29,20:30:50,03,10,1, 11.9,1,1, 3.047, 10504.591, 418.190, 52853.570 24/12/29,20:30:50,04,10,1, 11.9,1,1, 3.047, 10504.595, 418.201, 52853.560 24/12/29,20:30:50,05,10,1, 11.9,1,1, 3.047, 10504.574, 418.205, 52853.506 24/12/29,20:30:50,06,10,1, 11.9,1,1, 3.047, 10504.600, 418.202, 52853.589 24/12/29,20:30:50,07,10,1, 11.9,1,1, 3.047, 10504.577, 418.201, 52853.571 24/12/29,20:30:50,08,10,1, 11.9,1,1, 3.047, 10504.573, 418.198, 52853.552 24/12/29,20:30:50,09,10,1, 11.9,1,1, 3.047, 10504.581, 418.206, 52853.535 24/12/29,20:30:50,10,10,1, 11.9,1,1, 3.047, 10504.563, 418.206, 52853.548 24/12/29,20:30:50,11,10,1, 11.9,1,1, 3.047, 10504.560, 418.197, 52853.539 24/12/29,20:30:50,12,10,1, 11.9,1,1, 3.047, 10504.540, 418.194, 52853.535 24/12/29,20:30:50,13,10,1, 11.9,1,1, 3.047, 10504.583, 418.199, 52853.531 24/12/29,20:30:50,14,10,1, 11.9,1,1, 3.047, 10504.580, 418.182, 52853.545 24/12/29,20:30:50,15,10,1, 11.9,1,1, 3.047, 10504.552, 418.196, 52853.541 24/12/29,20:30:50,16,10,1, 11.9,1,1, 3.047, 10504.593, 418.197, 52853.530 24/12/29,20:30:50,17,10,1, 11.9,1,1, 3.047, 10504.582, 418.211, 52853.522 24/12/29,20:30:50,18,10,1, 11.9,1,1, 3.047, 10504.566, 418.202, 52853.568 24/12/29,20:30:50,19,10,1, 11.9,1,1, 3.047, 10504.570, 418.197, 52853.512 24/12/29,20:30:51,00,10,1, 12.0,1,1, 3.052, 10504.563, 418.197, 52853.512 24/12/29,20:30:51,01,10,1, 12.0,1,1, 3.052, 10504.561, 418.226, 52853.561 24/12/29,20:30:51,02,10,1, 12.0,1,1, 3.052, 10504.576, 418.221, 52853.514 24/12/29,20:30:51,03,10,1, 12.0,1,1, 3.052, 10504.549, 418.203, 52853.564 24/12/29,20:30:51,04,10,1, 12.0,1,1, 3.052, 10504.532, 418.222, 52853.521 24/12/29,20:30:51,05,10,1, 12.0,1,1, 3.052, 10504.572, 418.229, 52853.586 24/12/29,20:30:51,06,10,1, 12.0,1,1, 3.052, 10504.571, 418.209, 52853.590 24/12/29,20:30:51,07,10,1, 12.0,1,1, 3.052, 10504.548, 418.238, 52853.501 24/12/29,20:30:51,08,10,1, 12.0,1,1, 3.052, 10504.589, 418.200, 52853.492 24/12/29,20:30:51,09,10,1, 12.0,1,1, 3.052, 10504.528, 418.216, 52853.543 24/12/29,20:30:51,10,10,1, 12.0,1,1, 3.052, 10504.540, 418.199, 52853.550 24/12/29,20:30:51,11,10,1, 12.0,1,1, 3.052, 10504.549, 418.206, 52853.538 24/12/29,20:30:51,12,10,1, 12.0,1,1, 3.052, 10504.559, 418.236, 52853.552 24/12/29,20:30:51,13,10,1, 12.0,1,1, 3.052, 10504.564, 418.221, 52853.519 24/12/29,20:30:51,14,10,1, 12.0,1,1, 3.052, 10504.542, 418.224, 52853.545 24/12/29,20:30:51,15,10,1, 12.0,1,1, 3.052, 10504.542, 418.180, 52853.521 24/12/29,20:30:51,16,10,1, 12.0,1,1, 3.052, 10504.556, 418.202, 52853.537 24/12/29,20:30:51,17,10,1, 12.0,1,1, 3.052, 10504.538, 418.195, 52853.531 24/12/29,20:30:51,18,10,1, 12.0,1,1, 3.052, 10504.555, 418.226, 52853.534 24/12/29,20:30:51,19,10,1, 12.0,1,1, 3.052, 10504.539, 418.241, 52853.560 24/12/29,20:30:52,00,10,1, 11.9,1,1, 3.048, 10504.538, 418.241, 52853.560 24/12/29,20:30:52,01,10,1, 11.9,1,1, 3.048, 10504.540, 418.208, 52853.550 24/12/29,20:30:52,02,10,1, 11.9,1,1, 3.048, 10504.535, 418.205, 52853.539 24/12/29,20:30:52,03,10,1, 11.9,1,1, 3.048, 10504.546, 418.237, 52853.575 24/12/29,20:30:52,04,10,1, 11.9,1,1, 3.048, 10504.562, 418.208, 52853.587 24/12/29,20:30:52,05,10,1, 11.9,1,1, 3.048, 10504.551, 418.217, 52853.554 24/12/29,20:30:52,06,10,1, 11.9,1,1, 3.048, 10504.534, 418.226, 52853.556 24/12/29,20:30:52,07,10,1, 11.9,1,1, 3.048, 10504.546, 418.220, 52853.565 24/12/29,20:30:52,08,10,1, 11.9,1,1, 3.048, 10504.546, 418.221, 52853.529 24/12/29,20:30:52,09,10,1, 11.9,1,1, 3.048, 10504.522, 418.211, 52853.538 24/12/29,20:30:52,10,10,1, 11.9,1,1, 3.048, 10504.533, 418.222, 52853.562 24/12/29,20:30:52,11,10,1, 11.9,1,1, 3.048, 10504.537, 418.199, 52853.550 24/12/29,20:30:52,12,10,1, 11.9,1,1, 3.048, 10504.533, 418.212, 52853.564 24/12/29,20:30:52,13,10,1, 11.9,1,1, 3.048, 10504.536, 418.242, 52853.567 24/12/29,20:30:52,14,10,1, 11.9,1,1, 3.048, 10504.526, 418.239, 52853.516 24/12/29,20:30:52,15,10,1, 11.9,1,1, 3.048, 10504.548, 418.222, 52853.568 24/12/29,20:30:52,16,10,1, 11.9,1,1, 3.048, 10504.523, 418.214, 52853.564 24/12/29,20:30:52,17,10,1, 11.9,1,1, 3.048, 10504.549, 418.202, 52853.495 24/12/29,20:30:52,18,10,1, 11.9,1,1, 3.048, 10504.533, 418.206, 52853.539 24/12/29,20:30:52,19,10,1, 11.9,1,1, 3.048, 10504.559, 418.244, 52853.506 24/12/29,20:30:53,00,10,1, 11.9,1,1, 3.054, 10504.555, 418.244, 52853.506 24/12/29,20:30:53,01,10,1, 11.9,1,1, 3.054, 10504.535, 418.213, 52853.522 24/12/29,20:30:53,02,10,1, 11.9,1,1, 3.054, 10504.529, 418.207, 52853.539 24/12/29,20:30:53,03,10,1, 11.9,1,1, 3.054, 10504.534, 418.213, 52853.479 24/12/29,20:30:53,04,10,1, 11.9,1,1, 3.054, 10504.547, 418.200, 52853.445 24/12/29,20:30:53,05,10,1, 11.9,1,1, 3.054, 10504.558, 418.220, 52853.645 24/12/29,20:30:53,06,10,1, 11.9,1,1, 3.054, 10504.533, 418.182, 52853.599 24/12/29,20:30:53,07,10,1, 11.9,1,1, 3.054, 10504.534, 418.224, 52853.538 24/12/29,20:30:53,08,10,1, 11.9,1,1, 3.054, 10504.557, 418.201, 52853.547 24/12/29,20:30:53,09,10,1, 11.9,1,1, 3.054, 10504.520, 418.224, 52853.572 24/12/29,20:30:53,10,10,1, 11.9,1,1, 3.054, 10504.534, 418.219, 52853.487 24/12/29,20:30:53,11,10,1, 11.9,1,1, 3.054, 10504.526, 418.223, 52853.595 24/12/29,20:30:53,12,10,1, 11.9,1,1, 3.054, 10504.534, 418.235, 52853.512 24/12/29,20:30:53,13,10,1, 11.9,1,1, 3.054, 10504.533, 418.246, 52853.607 24/12/29,20:30:53,14,10,1, 11.9,1,1, 3.054, 10504.540, 418.238, 52853.605 24/12/29,20:30:53,15,10,1, 11.9,1,1, 3.054, 10504.534, 418.247, 52853.531 24/12/29,20:30:53,16,10,1, 11.9,1,1, 3.054, 10504.539, 418.220, 52853.591 24/12/29,20:30:53,17,10,1, 11.9,1,1, 3.054, 10504.538, 418.216, 52853.568 24/12/29,20:30:53,18,10,1, 11.9,1,1, 3.054, 10504.523, 418.221, 52853.542 24/12/29,20:30:53,19,10,1, 11.9,1,1, 3.054, 10504.534, 418.244, 52853.561 24/12/29,20:30:54,00,10,1, 11.9,1,1, 3.054, 10504.529, 418.244, 52853.561 24/12/29,20:30:54,01,10,1, 11.9,1,1, 3.054, 10504.527, 418.232, 52853.601 24/12/29,20:30:54,02,10,1, 11.9,1,1, 3.054, 10504.498, 418.246, 52853.553 24/12/29,20:30:54,03,10,1, 11.9,1,1, 3.054, 10504.534, 418.216, 52853.582 24/12/29,20:30:54,04,10,1, 11.9,1,1, 3.054, 10504.541, 418.240, 52853.566 24/12/29,20:30:54,05,10,1, 11.9,1,1, 3.054, 10504.521, 418.239, 52853.579 24/12/29,20:30:54,06,10,1, 11.9,1,1, 3.054, 10504.543, 418.234, 52853.593 24/12/29,20:30:54,07,10,1, 11.9,1,1, 3.054, 10504.543, 418.238, 52853.531 24/12/29,20:30:54,08,10,1, 11.9,1,1, 3.054, 10504.499, 418.219, 52853.569 24/12/29,20:30:54,09,10,1, 11.9,1,1, 3.054, 10504.541, 418.228, 52853.572 24/12/29,20:30:54,10,10,1, 11.9,1,1, 3.054, 10504.515, 418.217, 52853.560 24/12/29,20:30:54,11,10,1, 11.9,1,1, 3.054, 10504.504, 418.248, 52853.526 24/12/29,20:30:54,12,10,1, 11.9,1,1, 3.054, 10504.511, 418.247, 52853.575 24/12/29,20:30:54,13,10,1, 11.9,1,1, 3.054, 10504.510, 418.243, 52853.551 24/12/29,20:30:54,14,10,1, 11.9,1,1, 3.054, 10504.522, 418.251, 52853.545 24/12/29,20:30:54,15,10,1, 11.9,1,1, 3.054, 10504.520, 418.235, 52853.543 24/12/29,20:30:54,16,10,1, 11.9,1,1, 3.054, 10504.523, 418.235, 52853.528 24/12/29,20:30:54,17,10,1, 11.9,1,1, 3.054, 10504.528, 418.220, 52853.588 24/12/29,20:30:54,18,10,1, 11.9,1,1, 3.054, 10504.520, 418.243, 52853.553 24/12/29,20:30:54,19,10,1, 11.9,1,1, 3.054, 10504.542, 418.255, 52853.562 24/12/29,20:30:55,00,10,1, 11.9,1,1, 3.053, 10504.538, 418.255, 52853.562 24/12/29,20:30:55,01,10,1, 11.9,1,1, 3.053, 10504.530, 418.255, 52853.582 24/12/29,20:30:55,02,10,1, 11.9,1,1, 3.053, 10504.544, 418.257, 52853.579 24/12/29,20:30:55,03,10,1, 11.9,1,1, 3.053, 10504.505, 418.242, 52853.570 24/12/29,20:30:55,04,10,1, 11.9,1,1, 3.053, 10504.512, 418.236, 52853.583 24/12/29,20:30:55,05,10,1, 11.9,1,1, 3.053, 10504.508, 418.247, 52853.591 24/12/29,20:30:55,06,10,1, 11.9,1,1, 3.053, 10504.533, 418.259, 52853.596 24/12/29,20:30:55,07,10,1, 11.9,1,1, 3.053, 10504.530, 418.248, 52853.613 24/12/29,20:30:55,08,10,1, 11.9,1,1, 3.053, 10504.507, 418.224, 52853.563 24/12/29,20:30:55,09,10,1, 11.9,1,1, 3.053, 10504.533, 418.249, 52853.561 24/12/29,20:30:55,10,10,1, 11.9,1,1, 3.053, 10504.518, 418.230, 52853.596 24/12/29,20:30:55,11,10,1, 11.9,1,1, 3.053, 10504.513, 418.235, 52853.594 24/12/29,20:30:55,12,10,1, 11.9,1,1, 3.053, 10504.479, 418.235, 52853.605 24/12/29,20:30:55,13,10,1, 11.9,1,1, 3.053, 10504.485, 418.254, 52853.580 24/12/29,20:30:55,14,10,1, 11.9,1,1, 3.053, 10504.483, 418.248, 52853.582 24/12/29,20:30:55,15,10,1, 11.9,1,1, 3.053, 10504.491, 418.258, 52853.636 24/12/29,20:30:55,16,10,1, 11.9,1,1, 3.053, 10504.511, 418.252, 52853.584 24/12/29,20:30:55,17,10,1, 11.9,1,1, 3.053, 10504.497, 418.242, 52853.595 24/12/29,20:30:55,18,10,1, 11.9,1,1, 3.053, 10504.497, 418.222, 52853.593 24/12/29,20:30:55,19,10,1, 11.9,1,1, 3.053, 10504.499, 418.236, 52853.547 24/12/29,20:30:56,00,10,1, 11.9,1,1, 3.052, 10504.496, 418.236, 52853.547 24/12/29,20:30:56,01,10,1, 11.9,1,1, 3.052, 10504.496, 418.249, 52853.598 24/12/29,20:30:56,02,10,1, 11.9,1,1, 3.052, 10504.494, 418.266, 52853.564 24/12/29,20:30:56,03,10,1, 11.9,1,1, 3.052, 10504.488, 418.284, 52853.572 24/12/29,20:30:56,04,10,1, 11.9,1,1, 3.052, 10504.501, 418.264, 52853.572 24/12/29,20:30:56,05,10,1, 11.9,1,1, 3.052, 10504.486, 418.261, 52853.578 24/12/29,20:30:56,06,10,1, 11.9,1,1, 3.052, 10504.514, 418.257, 52853.559 24/12/29,20:30:56,07,10,1, 11.9,1,1, 3.052, 10504.517, 418.273, 52853.656 24/12/29,20:30:56,08,10,1, 11.9,1,1, 3.052, 10504.492, 418.260, 52853.596 24/12/29,20:30:56,09,10,1, 11.9,1,1, 3.052, 10504.516, 418.262, 52853.585 24/12/29,20:30:56,10,10,1, 11.9,1,1, 3.052, 10504.502, 418.286, 52853.707 24/12/29,20:30:56,11,10,1, 11.9,1,1, 3.052, 10504.513, 418.249, 52853.559 24/12/29,20:30:56,12,10,1, 11.9,1,1, 3.052, 10504.494, 418.252, 52853.559 24/12/29,20:30:56,13,10,1, 11.9,1,1, 3.052, 10504.507, 418.254, 52853.552 24/12/29,20:30:56,14,10,1, 11.9,1,1, 3.052, 10504.525, 418.275, 52853.570 24/12/29,20:30:56,15,10,1, 11.9,1,1, 3.052, 10504.502, 418.261, 52853.594 24/12/29,20:30:56,16,10,1, 11.9,1,1, 3.052, 10504.508, 418.256, 52853.608 24/12/29,20:30:56,17,10,1, 11.9,1,1, 3.052, 10504.488, 418.256, 52853.579 24/12/29,20:30:56,18,10,1, 11.9,1,1, 3.052, 10504.508, 418.274, 52853.590 24/12/29,20:30:56,19,10,1, 11.9,1,1, 3.052, 10504.511, 418.258, 52853.620 24/12/29,20:30:57,00,09,1, 11.9,1,1, 3.052, 10504.504, 418.258, 52853.620 24/12/29,20:30:57,01,09,1, 11.9,1,1, 3.052, 10504.519, 418.256, 52853.570 24/12/29,20:30:57,02,09,1, 11.9,1,1, 3.052, 10504.485, 418.266, 52853.708 24/12/29,20:30:57,03,09,1, 11.9,1,1, 3.052, 10504.543, 418.261, 52853.623 24/12/29,20:30:57,04,09,1, 11.9,1,1, 3.052, 10504.543, 418.257, 52853.646 24/12/29,20:30:57,05,09,1, 11.9,1,1, 3.052, 10504.524, 418.269, 52853.658 24/12/29,20:30:57,06,09,1, 11.9,1,1, 3.052, 10504.505, 418.265, 52853.602 24/12/29,20:30:57,07,09,1, 11.9,1,1, 3.052, 10504.506, 418.281, 52853.638 24/12/29,20:30:57,08,09,1, 11.9,1,1, 3.052, 10504.511, 418.249, 52853.638 24/12/29,20:30:57,09,09,1, 11.9,1,1, 3.052, 10504.507, 418.270, 52853.636 24/12/29,20:30:57,10,09,1, 11.9,1,1, 3.052, 10504.500, 418.248, 52853.622 24/12/29,20:30:57,11,09,1, 11.9,1,1, 3.052, 10504.495, 418.269, 52853.597 24/12/29,20:30:57,12,09,1, 11.9,1,1, 3.052, 10504.508, 418.252, 52853.585 24/12/29,20:30:57,13,09,1, 11.9,1,1, 3.052, 10504.518, 418.278, 52853.537 24/12/29,20:30:57,14,09,1, 11.9,1,1, 3.052, 10504.509, 418.290, 52853.608 24/12/29,20:30:57,15,09,1, 11.9,1,1, 3.052, 10504.506, 418.267, 52853.612 24/12/29,20:30:57,16,09,1, 11.9,1,1, 3.052, 10504.516, 418.281, 52853.613 24/12/29,20:30:57,17,09,1, 11.9,1,1, 3.052, 10504.467, 418.296, 52853.928 24/12/29,20:30:57,18,09,1, 11.9,1,1, 3.052, 10504.498, 418.285, 52853.657 24/12/29,20:30:57,19,09,1, 11.9,1,1, 3.052, 10504.500, 418.276, 52853.636 24/12/29,20:30:58,00,10,1, 11.9,1,1, 3.052, 10504.496, 418.276, 52853.636 24/12/29,20:30:58,01,10,1, 11.9,1,1, 3.052, 10504.507, 418.272, 52853.622 24/12/29,20:30:58,02,10,1, 11.9,1,1, 3.052, 10504.515, 418.282, 52853.631 24/12/29,20:30:58,03,10,1, 11.9,1,1, 3.052, 10504.505, 418.265, 52853.627 24/12/29,20:30:58,04,10,1, 11.9,1,1, 3.052, 10504.502, 418.274, 52853.629 24/12/29,20:30:58,05,10,1, 11.9,1,1, 3.052, 10504.482, 418.268, 52853.617 24/12/29,20:30:58,06,10,1, 11.9,1,1, 3.052, 10504.493, 418.265, 52853.658 24/12/29,20:30:58,07,10,1, 11.9,1,1, 3.052, 10504.524, 418.272, 52853.631 24/12/29,20:30:58,08,10,1, 11.9,1,1, 3.052, 10504.487, 418.294, 52853.621 24/12/29,20:30:58,09,10,1, 11.9,1,1, 3.052, 10504.510, 418.288, 52853.624 24/12/29,20:30:58,10,10,1, 11.9,1,1, 3.052, 10504.495, 418.278, 52853.620 24/12/29,20:30:58,11,10,1, 11.9,1,1, 3.052, 10504.490, 418.263, 52853.580 24/12/29,20:30:58,12,10,1, 11.9,1,1, 3.052, 10504.485, 418.262, 52853.614 24/12/29,20:30:58,13,10,1, 11.9,1,1, 3.052, 10504.499, 418.287, 52853.589 24/12/29,20:30:58,14,10,1, 11.9,1,1, 3.052, 10504.501, 418.292, 52853.623 24/12/29,20:30:58,15,10,1, 11.9,1,1, 3.052, 10504.492, 418.266, 52853.615 24/12/29,20:30:58,16,10,1, 11.9,1,1, 3.052, 10504.494, 418.296, 52853.612 24/12/29,20:30:58,17,10,1, 11.9,1,1, 3.052, 10504.507, 418.279, 52853.585 24/12/29,20:30:58,18,10,1, 11.9,1,1, 3.052, 10504.508, 418.289, 52853.637 24/12/29,20:30:58,19,10,1, 11.9,1,1, 3.052, 10504.499, 418.302, 52853.647 24/12/29,20:30:59,00,10,1, 12.0,1,1, 3.055, 10504.496, 418.302, 52853.647 24/12/29,20:30:59,01,10,1, 12.0,1,1, 3.055, 10504.515, 418.311, 52853.641 24/12/29,20:30:59,02,10,1, 12.0,1,1, 3.055, 10504.513, 418.287, 52853.642 24/12/29,20:30:59,03,10,1, 12.0,1,1, 3.055, 10504.485, 418.314, 52853.635 24/12/29,20:30:59,04,10,1, 12.0,1,1, 3.055, 10504.491, 418.286, 52853.589 24/12/29,20:30:59,05,10,1, 12.0,1,1, 3.055, 10504.510, 418.277, 52853.635 24/12/29,20:30:59,06,10,1, 12.0,1,1, 3.055, 10504.522, 418.271, 52853.645 24/12/29,20:30:59,07,10,1, 12.0,1,1, 3.055, 10504.510, 418.260, 52853.662 24/12/29,20:30:59,08,10,1, 12.0,1,1, 3.055, 10504.505, 418.283, 52853.655 24/12/29,20:30:59,09,10,1, 12.0,1,1, 3.055, 10504.490, 418.300, 52853.657 24/12/29,20:30:59,10,10,1, 12.0,1,1, 3.055, 10504.483, 418.279, 52853.608 24/12/29,20:30:59,11,10,1, 12.0,1,1, 3.055, 10504.515, 418.282, 52853.625 24/12/29,20:30:59,12,10,1, 12.0,1,1, 3.055, 10504.512, 418.291, 52853.616 24/12/29,20:30:59,13,10,1, 12.0,1,1, 3.055, 10504.485, 418.291, 52853.623 24/12/29,20:30:59,14,10,1, 12.0,1,1, 3.055, 10504.514, 418.281, 52853.618 24/12/29,20:30:59,15,10,1, 12.0,1,1, 3.055, 10504.507, 418.294, 52853.667 24/12/29,20:30:59,16,10,1, 12.0,1,1, 3.055, 10504.513, 418.300, 52853.632 24/12/29,20:30:59,17,10,1, 12.0,1,1, 3.055, 10504.517, 418.254, 52853.644 24/12/29,20:30:59,18,10,1, 12.0,1,1, 3.055, 10504.499, 418.267, 52853.645 24/12/29,20:30:59,19,10,1, 12.0,1,1, 3.055, 10504.485, 418.275, 52853.631 24/12/29,20:31:00,00,10,1, 11.8,1,1, 3.046, 10504.479, 418.275, 52853.631 24/12/29,20:31:00,01,10,1, 11.8,1,1, 3.046, 10504.501, 418.269, 52853.634 24/12/29,20:31:00,02,10,1, 11.8,1,1, 3.046, 10504.494, 418.266, 52853.555 24/12/29,20:31:00,03,10,1, 11.8,1,1, 3.046, 10504.477, 418.277, 52853.575 24/12/29,20:31:00,04,10,1, 11.8,1,1, 3.046, 10504.489, 418.253, 52853.588 24/12/29,20:31:00,05,10,1, 11.8,1,1, 3.046, 10504.485, 418.274, 52853.613 24/12/29,20:31:00,06,10,1, 11.8,1,1, 3.046, 10504.506, 418.272, 52853.620 24/12/29,20:31:00,07,10,1, 11.8,1,1, 3.046, 10504.488, 418.287, 52853.603 24/12/29,20:31:00,08,10,1, 11.8,1,1, 3.046, 10504.509, 418.270, 52853.587 24/12/29,20:31:00,09,10,1, 11.8,1,1, 3.046, 10504.512, 418.286, 52853.644 24/12/29,20:31:00,10,10,1, 11.8,1,1, 3.046, 10504.518, 418.269, 52853.556 24/12/29,20:31:00,11,10,1, 11.8,1,1, 3.046, 10504.510, 418.278, 52853.629 24/12/29,20:31:00,12,10,1, 11.8,1,1, 3.046, 10504.493, 418.282, 52853.581 24/12/29,20:31:00,13,10,1, 11.8,1,1, 3.046, 10504.506, 418.315, 52853.638 24/12/29,20:31:00,14,10,1, 11.8,1,1, 3.046, 10504.480, 418.284, 52853.567 24/12/29,20:31:00,15,10,1, 11.8,1,1, 3.046, 10504.516, 418.287, 52853.560 24/12/29,20:31:00,16,10,1, 11.8,1,1, 3.046, 10504.485, 418.302, 52853.614 24/12/29,20:31:00,17,10,1, 11.8,1,1, 3.046, 10504.487, 418.295, 52853.586 24/12/29,20:31:00,18,10,1, 11.8,1,1, 3.046, 10504.499, 418.308, 52853.619 24/12/29,20:31:00,19,10,1, 11.8,1,1, 3.046, 10504.498, 418.288, 52853.577 24/12/29,20:31:01,00,09,1, 11.8,1,1, 3.048, 10504.496, 418.288, 52853.577 24/12/29,20:31:01,01,09,1, 11.8,1,1, 3.048, 10504.487, 418.288, 52853.640 24/12/29,20:31:01,02,09,1, 11.8,1,1, 3.048, 10504.509, 418.280, 52853.556 24/12/29,20:31:01,03,09,1, 11.8,1,1, 3.048, 10504.489, 418.287, 52853.541 24/12/29,20:31:01,04,09,1, 11.8,1,1, 3.048, 10504.499, 418.285, 52853.640 24/12/29,20:31:01,05,09,1, 11.8,1,1, 3.048, 10504.509, 418.283, 52853.584 24/12/29,20:31:01,06,09,1, 11.8,1,1, 3.048, 10504.509, 418.266, 52853.636 24/12/29,20:31:01,07,09,1, 11.8,1,1, 3.048, 10504.516, 418.290, 52853.569 24/12/29,20:31:01,08,09,1, 11.8,1,1, 3.048, 10504.505, 418.296, 52853.605 24/12/29,20:31:01,09,09,1, 11.8,1,1, 3.048, 10504.487, 418.283, 52853.580 24/12/29,20:31:01,10,09,1, 11.8,1,1, 3.048, 10504.485, 418.284, 52853.622 24/12/29,20:31:01,11,09,1, 11.8,1,1, 3.048, 10504.470, 418.270, 52853.622 24/12/29,20:31:01,12,09,1, 11.8,1,1, 3.048, 10504.484, 418.303, 52853.554 24/12/29,20:31:01,13,09,1, 11.8,1,1, 3.048, 10504.512, 418.293, 52853.513 24/12/29,20:31:01,14,09,1, 11.8,1,1, 3.048, 10504.497, 418.275, 52853.610 24/12/29,20:31:01,15,09,1, 11.8,1,1, 3.048, 10504.477, 418.276, 52853.596 24/12/29,20:31:01,16,09,1, 11.8,1,1, 3.048, 10504.494, 418.291, 52853.549 24/12/29,20:31:01,17,09,1, 11.8,1,1, 3.048, 10504.521, 418.288, 52853.543 24/12/29,20:31:01,18,09,1, 11.8,1,1, 3.048, 10504.513, 418.314, 52853.585 24/12/29,20:31:01,19,09,1, 11.8,1,1, 3.048, 10504.489, 418.317, 52853.628 24/12/29,20:31:02,00,10,1, 11.9,1,1, 3.044, 10504.488, 418.317, 52853.628 24/12/29,20:31:02,01,10,1, 11.9,1,1, 3.044, 10504.498, 418.304, 52853.640 24/12/29,20:31:02,02,10,1, 11.9,1,1, 3.044, 10504.517, 418.281, 52853.585 24/12/29,20:31:02,03,10,1, 11.9,1,1, 3.044, 10504.482, 418.295, 52853.655 24/12/29,20:31:02,04,10,1, 11.9,1,1, 3.044, 10504.512, 418.294, 52853.582 24/12/29,20:31:02,05,10,1, 11.9,1,1, 3.044, 10504.499, 418.296, 52853.644 24/12/29,20:31:02,06,10,1, 11.9,1,1, 3.044, 10504.496, 418.280, 52853.529 24/12/29,20:31:02,07,10,1, 11.9,1,1, 3.044, 10504.478, 418.289, 52853.554 24/12/29,20:31:02,08,10,1, 11.9,1,1, 3.044, 10504.489, 418.299, 52853.581 24/12/29,20:31:02,09,10,1, 11.9,1,1, 3.044, 10504.490, 418.302, 52853.602 24/12/29,20:31:02,10,10,1, 11.9,1,1, 3.044, 10504.505, 418.294, 52853.595 24/12/29,20:31:02,11,10,1, 11.9,1,1, 3.044, 10504.469, 418.282, 52853.591 24/12/29,20:31:02,12,10,1, 11.9,1,1, 3.044, 10504.491, 418.288, 52853.569 24/12/29,20:31:02,13,10,1, 11.9,1,1, 3.044, 10504.492, 418.286, 52853.582 24/12/29,20:31:02,14,10,1, 11.9,1,1, 3.044, 10504.485, 418.286, 52853.387 24/12/29,20:31:02,15,10,1, 11.9,1,1, 3.044, 10504.471, 418.330, 52853.637 24/12/29,20:31:02,16,10,1, 11.9,1,1, 3.044, 10504.491, 418.303, 52853.545 24/12/29,20:31:02,17,10,1, 11.9,1,1, 3.044, 10504.453, 418.307, 52853.579 24/12/29,20:31:02,18,10,1, 11.9,1,1, 3.044, 10504.474, 418.298, 52853.524 24/12/29,20:31:02,19,10,1, 11.9,1,1, 3.044, 10504.458, 418.315, 52853.639 24/12/29,20:31:03,00,09,1, 11.9,1,1, 3.054, 10504.454, 418.315, 52853.639 24/12/29,20:31:03,01,09,1, 11.9,1,1, 3.054, 10504.493, 418.291, 52853.501 24/12/29,20:31:03,02,09,1, 11.9,1,1, 3.054, 10504.489, 418.304, 52853.576 24/12/29,20:31:03,03,09,1, 11.9,1,1, 3.054, 10504.482, 418.302, 52853.606 24/12/29,20:31:03,04,09,1, 11.9,1,1, 3.054, 10504.482, 418.305, 52853.584 24/12/29,20:31:03,05,09,1, 11.9,1,1, 3.054, 10504.467, 418.305, 52853.571 24/12/29,20:31:03,06,09,1, 11.9,1,1, 3.054, 10504.475, 418.294, 52853.539 24/12/29,20:31:03,07,09,1, 11.9,1,1, 3.054, 10504.516, 418.290, 52853.557 24/12/29,20:31:03,08,09,1, 11.9,1,1, 3.054, 10504.505, 418.307, 52853.540 24/12/29,20:31:03,09,09,1, 11.9,1,1, 3.054, 10504.519, 418.305, 52853.626 24/12/29,20:31:03,10,09,1, 11.9,1,1, 3.054, 10504.475, 418.321, 52853.589 24/12/29,20:31:03,11,09,1, 11.9,1,1, 3.054, 10504.506, 418.321, 52853.609 24/12/29,20:31:03,12,09,1, 11.9,1,1, 3.054, 10504.511, 418.286, 52853.593 24/12/29,20:31:03,13,09,1, 11.9,1,1, 3.054, 10504.488, 418.324, 52853.598 24/12/29,20:31:03,14,09,1, 11.9,1,1, 3.054, 10504.490, 418.322, 52853.576 24/12/29,20:31:03,15,09,1, 11.9,1,1, 3.054, 10504.485, 418.281, 52853.519 24/12/29,20:31:03,16,09,1, 11.9,1,1, 3.054, 10504.492, 418.312, 52853.528 24/12/29,20:31:03,17,09,1, 11.9,1,1, 3.054, 10504.511, 418.310, 52853.505 24/12/29,20:31:03,18,09,1, 11.9,1,1, 3.054, 10504.493, 418.284, 52853.530 24/12/29,20:31:03,19,09,1, 11.9,1,1, 3.054, 10504.468, 418.298, 52853.596 24/12/29,20:31:04,00,10,1, 11.9,1,1, 3.050, 10504.463, 418.298, 52853.596 24/12/29,20:31:04,01,10,1, 11.9,1,1, 3.050, 10504.515, 418.293, 52853.598 24/12/29,20:31:04,02,10,1, 11.9,1,1, 3.050, 10504.476, 418.286, 52853.587 24/12/29,20:31:04,03,10,1, 11.9,1,1, 3.050, 10504.517, 418.267, 52853.588 24/12/29,20:31:04,04,10,1, 11.9,1,1, 3.050, 10504.481, 418.308, 52853.601 24/12/29,20:31:04,05,10,1, 11.9,1,1, 3.050, 10504.488, 418.284, 52853.569 24/12/29,20:31:04,06,10,1, 11.9,1,1, 3.050, 10504.496, 418.285, 52853.554 24/12/29,20:31:04,07,10,1, 11.9,1,1, 3.050, 10504.504, 418.285, 52853.612 24/12/29,20:31:04,08,10,1, 11.9,1,1, 3.050, 10504.489, 418.300, 52853.522 24/12/29,20:31:04,09,10,1, 11.9,1,1, 3.050, 10504.491, 418.320, 52853.546 24/12/29,20:31:04,10,10,1, 11.9,1,1, 3.050, 10504.507, 418.283, 52853.536 24/12/29,20:31:04,11,10,1, 11.9,1,1, 3.050, 10504.491, 418.290, 52853.514 24/12/29,20:31:04,12,10,1, 11.9,1,1, 3.050, 10504.483, 418.279, 52853.516 24/12/29,20:31:04,13,10,1, 11.9,1,1, 3.050, 10504.503, 418.283, 52853.591 24/12/29,20:31:04,14,10,1, 11.9,1,1, 3.050, 10504.517, 418.274, 52853.541 24/12/29,20:31:04,15,10,1, 11.9,1,1, 3.050, 10504.528, 418.289, 52853.583 24/12/29,20:31:04,16,10,1, 11.9,1,1, 3.050, 10504.492, 418.277, 52853.529 24/12/29,20:31:04,17,10,1, 11.9,1,1, 3.050, 10504.511, 418.318, 52853.614 24/12/29,20:31:04,18,10,1, 11.9,1,1, 3.050, 10504.512, 418.297, 52853.565 24/12/29,20:31:04,19,10,1, 11.9,1,1, 3.050, 10504.507, 418.300, 52853.558 24/12/29,20:31:05,00,10,1, 11.9,1,1, 3.050, 10504.504, 418.300, 52853.558 24/12/29,20:31:05,01,10,1, 11.9,1,1, 3.050, 10504.499, 418.296, 52853.575 24/12/29,20:31:05,02,10,1, 11.9,1,1, 3.050, 10504.506, 418.306, 52853.565 24/12/29,20:31:05,03,10,1, 11.9,1,1, 3.050, 10504.516, 418.295, 52853.530 24/12/29,20:31:05,04,10,1, 11.9,1,1, 3.050, 10504.519, 418.279, 52853.558 24/12/29,20:31:05,05,10,1, 11.9,1,1, 3.050, 10504.518, 418.300, 52853.617 24/12/29,20:31:05,06,10,1, 11.9,1,1, 3.050, 10504.501, 418.299, 52853.561 24/12/29,20:31:05,07,10,1, 11.9,1,1, 3.050, 10504.504, 418.257, 52853.595 24/12/29,20:31:05,08,10,1, 11.9,1,1, 3.050, 10504.512, 418.296, 52853.588 24/12/29,20:31:05,09,10,1, 11.9,1,1, 3.050, 10504.499, 418.283, 52853.602 24/12/29,20:31:05,10,10,1, 11.9,1,1, 3.050, 10504.519, 418.273, 52853.548 24/12/29,20:31:05,11,10,1, 11.9,1,1, 3.050, 10504.505, 418.270, 52853.561 24/12/29,20:31:05,12,10,1, 11.9,1,1, 3.050, 10504.521, 418.282, 52853.573 24/12/29,20:31:05,13,10,1, 11.9,1,1, 3.050, 10504.508, 418.292, 52853.601 24/12/29,20:31:05,14,10,1, 11.9,1,1, 3.050, 10504.505, 418.307, 52853.554 24/12/29,20:31:05,15,10,1, 11.9,1,1, 3.050, 10504.519, 418.295, 52853.527 24/12/29,20:31:05,16,10,1, 11.9,1,1, 3.050, 10504.518, 418.296, 52853.529 24/12/29,20:31:05,17,10,1, 11.9,1,1, 3.050, 10504.514, 418.301, 52853.566 24/12/29,20:31:05,18,10,1, 11.9,1,1, 3.050, 10504.535, 418.305, 52853.558 24/12/29,20:31:05,19,10,1, 11.9,1,1, 3.050, 10504.517, 418.284, 52853.525 24/12/29,20:31:06,00,10,1, 11.9,1,1, 3.053, 10504.513, 418.284, 52853.525 24/12/29,20:31:06,01,10,1, 11.9,1,1, 3.053, 10504.513, 418.295, 52853.551 24/12/29,20:31:06,02,10,1, 11.9,1,1, 3.053, 10504.531, 418.305, 52853.549 24/12/29,20:31:06,03,10,1, 11.9,1,1, 3.053, 10504.511, 418.319, 52853.569 24/12/29,20:31:06,04,10,1, 11.9,1,1, 3.053, 10504.522, 418.304, 52853.685 24/12/29,20:31:06,05,10,1, 11.9,1,1, 3.053, 10504.516, 418.310, 52853.594 24/12/29,20:31:06,06,10,1, 11.9,1,1, 3.053, 10504.518, 418.310, 52853.509 24/12/29,20:31:06,07,10,1, 11.9,1,1, 3.053, 10504.513, 418.326, 52853.613 24/12/29,20:31:06,08,10,1, 11.9,1,1, 3.053, 10504.518, 418.280, 52853.627 24/12/29,20:31:06,09,10,1, 11.9,1,1, 3.053, 10504.536, 418.315, 52853.560 24/12/29,20:31:06,10,10,1, 11.9,1,1, 3.053, 10504.534, 418.305, 52853.531 24/12/29,20:31:06,11,10,1, 11.9,1,1, 3.053, 10504.515, 418.294, 52853.590 24/12/29,20:31:06,12,10,1, 11.9,1,1, 3.053, 10504.514, 418.293, 52853.622 24/12/29,20:31:06,13,10,1, 11.9,1,1, 3.053, 10504.494, 418.325, 52853.546 24/12/29,20:31:06,14,10,1, 11.9,1,1, 3.053, 10504.504, 418.322, 52853.604 24/12/29,20:31:06,15,10,1, 11.9,1,1, 3.053, 10504.517, 418.320, 52853.548 24/12/29,20:31:06,16,10,1, 11.9,1,1, 3.053, 10504.535, 418.304, 52853.554 24/12/29,20:31:06,17,10,1, 11.9,1,1, 3.053, 10504.521, 418.283, 52853.567 24/12/29,20:31:06,18,10,1, 11.9,1,1, 3.053, 10504.526, 418.314, 52853.614 24/12/29,20:31:06,19,10,1, 11.9,1,1, 3.053, 10504.524, 418.298, 52853.663 24/12/29,20:31:07,00,10,1, 12.0,1,1, 3.049, 10504.521, 418.298, 52853.663 24/12/29,20:31:07,01,10,1, 12.0,1,1, 3.049, 10504.513, 418.294, 52853.641 24/12/29,20:31:07,02,10,1, 12.0,1,1, 3.049, 10504.532, 418.316, 52853.615 24/12/29,20:31:07,03,10,1, 12.0,1,1, 3.049, 10504.538, 418.277, 52853.603 24/12/29,20:31:07,04,10,1, 12.0,1,1, 3.049, 10504.536, 418.310, 52853.584 24/12/29,20:31:07,05,10,1, 12.0,1,1, 3.049, 10504.538, 418.305, 52853.582 24/12/29,20:31:07,06,10,1, 12.0,1,1, 3.049, 10504.520, 418.308, 52853.650 24/12/29,20:31:07,07,10,1, 12.0,1,1, 3.049, 10504.525, 418.278, 52853.553 24/12/29,20:31:07,08,10,1, 12.0,1,1, 3.049, 10504.517, 418.277, 52853.594 24/12/29,20:31:07,09,10,1, 12.0,1,1, 3.049, 10504.526, 418.260, 52853.543 24/12/29,20:31:07,10,10,1, 12.0,1,1, 3.049, 10504.539, 418.321, 52853.603 24/12/29,20:31:07,11,10,1, 12.0,1,1, 3.049, 10504.541, 418.315, 52853.563 24/12/29,20:31:07,12,10,1, 12.0,1,1, 3.049, 10504.517, 418.319, 52853.632 24/12/29,20:31:07,13,10,1, 12.0,1,1, 3.049, 10504.546, 418.310, 52853.580 24/12/29,20:31:07,14,10,1, 12.0,1,1, 3.049, 10504.551, 418.309, 52853.647 24/12/29,20:31:07,15,10,1, 12.0,1,1, 3.049, 10504.537, 418.314, 52853.655 24/12/29,20:31:07,16,10,1, 12.0,1,1, 3.049, 10504.542, 418.315, 52853.561 24/12/29,20:31:07,17,10,1, 12.0,1,1, 3.049, 10504.531, 418.299, 52853.557 24/12/29,20:31:07,18,10,1, 12.0,1,1, 3.049, 10504.533, 418.284, 52853.543 24/12/29,20:31:07,19,10,1, 12.0,1,1, 3.049, 10504.521, 418.298, 52853.568 24/12/29,20:31:08,00,10,1, 11.9,1,1, 3.045, 10504.521, 418.298, 52853.568 24/12/29,20:31:08,01,10,1, 11.9,1,1, 3.045, 10504.554, 418.290, 52853.594 24/12/29,20:31:08,02,10,1, 11.9,1,1, 3.045, 10504.536, 418.281, 52853.639 24/12/29,20:31:08,03,10,1, 11.9,1,1, 3.045, 10504.550, 418.283, 52853.626 24/12/29,20:31:08,04,10,1, 11.9,1,1, 3.045, 10504.526, 418.293, 52853.653 24/12/29,20:31:08,05,10,1, 11.9,1,1, 3.045, 10504.528, 418.286, 52853.581 24/12/29,20:31:08,06,10,1, 11.9,1,1, 3.045, 10504.558, 418.299, 52853.554 24/12/29,20:31:08,07,10,1, 11.9,1,1, 3.045, 10504.551, 418.313, 52853.668 24/12/29,20:31:08,08,10,1, 11.9,1,1, 3.045, 10504.546, 418.289, 52853.608 24/12/29,20:31:08,09,10,1, 11.9,1,1, 3.045, 10504.558, 418.294, 52853.648 24/12/29,20:31:08,10,10,1, 11.9,1,1, 3.045, 10504.541, 418.294, 52853.589 24/12/29,20:31:08,11,10,1, 11.9,1,1, 3.045, 10504.543, 418.284, 52853.614 24/12/29,20:31:08,12,10,1, 11.9,1,1, 3.045, 10504.527, 418.298, 52853.612 24/12/29,20:31:08,13,10,1, 11.9,1,1, 3.045, 10504.554, 418.272, 52853.635 24/12/29,20:31:08,14,10,1, 11.9,1,1, 3.045, 10504.549, 418.330, 52853.630 24/12/29,20:31:08,15,10,1, 11.9,1,1, 3.045, 10504.540, 418.313, 52853.604 24/12/29,20:31:08,16,10,1, 11.9,1,1, 3.045, 10504.561, 418.294, 52853.601 24/12/29,20:31:08,17,10,1, 11.9,1,1, 3.045, 10504.527, 418.296, 52853.665 24/12/29,20:31:08,18,10,1, 11.9,1,1, 3.045, 10504.526, 418.300, 52853.610 24/12/29,20:31:08,19,10,1, 11.9,1,1, 3.045, 10504.549, 418.298, 52853.596 24/12/29,20:31:09,00,10,1, 11.9,1,1, 3.051, 10504.546, 418.298, 52853.596 24/12/29,20:31:09,01,10,1, 11.9,1,1, 3.051, 10504.531, 418.300, 52853.657 24/12/29,20:31:09,02,10,1, 11.9,1,1, 3.051, 10504.565, 418.294, 52853.544 24/12/29,20:31:09,03,10,1, 11.9,1,1, 3.051, 10504.531, 418.311, 52853.629 24/12/29,20:31:09,04,10,1, 11.9,1,1, 3.051, 10504.569, 418.312, 52853.684 24/12/29,20:31:09,05,10,1, 11.9,1,1, 3.051, 10504.526, 418.311, 52853.657 24/12/29,20:31:09,06,10,1, 11.9,1,1, 3.051, 10504.545, 418.301, 52853.629 24/12/29,20:31:09,07,10,1, 11.9,1,1, 3.051, 10504.540, 418.311, 52853.618 24/12/29,20:31:09,08,10,1, 11.9,1,1, 3.051, 10504.546, 418.312, 52853.589 24/12/29,20:31:09,09,10,1, 11.9,1,1, 3.051, 10504.536, 418.306, 52853.646 24/12/29,20:31:09,10,10,1, 11.9,1,1, 3.051, 10504.528, 418.310, 52853.640 24/12/29,20:31:09,11,10,1, 11.9,1,1, 3.051, 10504.549, 418.272, 52853.590 24/12/29,20:31:09,12,10,1, 11.9,1,1, 3.051, 10504.532, 418.314, 52853.630 24/12/29,20:31:09,13,10,1, 11.9,1,1, 3.051, 10504.561, 418.297, 52853.644 24/12/29,20:31:09,14,10,1, 11.9,1,1, 3.051, 10504.531, 418.300, 52853.541 24/12/29,20:31:09,15,10,1, 11.9,1,1, 3.051, 10504.529, 418.297, 52853.553 24/12/29,20:31:09,16,10,1, 11.9,1,1, 3.051, 10504.539, 418.291, 52853.585 24/12/29,20:31:09,17,10,1, 11.9,1,1, 3.051, 10504.564, 418.312, 52853.560 24/12/29,20:31:09,18,10,1, 11.9,1,1, 3.051, 10504.555, 418.307, 52853.648 24/12/29,20:31:09,19,10,1, 11.9,1,1, 3.051, 10504.549, 418.299, 52853.607 24/12/29,20:31:10,00,10,1, 11.9,1,1, 3.055, 10504.546, 418.299, 52853.607 24/12/29,20:31:10,01,10,1, 11.9,1,1, 3.055, 10504.559, 418.302, 52853.602 24/12/29,20:31:10,02,10,1, 11.9,1,1, 3.055, 10504.536, 418.326, 52853.855 24/12/29,20:31:10,03,10,1, 11.9,1,1, 3.055, 10504.578, 418.302, 52853.513 24/12/29,20:31:10,04,10,1, 11.9,1,1, 3.055, 10504.587, 418.296, 52853.560 24/12/29,20:31:10,05,10,1, 11.9,1,1, 3.055, 10504.549, 418.293, 52853.609 24/12/29,20:31:10,06,10,1, 11.9,1,1, 3.055, 10504.531, 418.300, 52853.551 24/12/29,20:31:10,07,10,1, 11.9,1,1, 3.055, 10504.557, 418.284, 52853.576 24/12/29,20:31:10,08,10,1, 11.9,1,1, 3.055, 10504.540, 418.288, 52853.604 24/12/29,20:31:10,09,10,1, 11.9,1,1, 3.055, 10504.543, 418.318, 52853.612 24/12/29,20:31:10,10,10,1, 11.9,1,1, 3.055, 10504.542, 418.315, 52853.649 24/12/29,20:31:10,11,10,1, 11.9,1,1, 3.055, 10504.534, 418.300, 52853.596 24/12/29,20:31:10,12,10,1, 11.9,1,1, 3.055, 10504.539, 418.296, 52853.567 24/12/29,20:31:10,13,10,1, 11.9,1,1, 3.055, 10504.561, 418.293, 52853.567 24/12/29,20:31:10,14,10,1, 11.9,1,1, 3.055, 10504.540, 418.282, 52853.605 24/12/29,20:31:10,15,10,1, 11.9,1,1, 3.055, 10504.545, 418.320, 52853.645 24/12/29,20:31:10,16,10,1, 11.9,1,1, 3.055, 10504.575, 418.296, 52853.542 24/12/29,20:31:10,17,10,1, 11.9,1,1, 3.055, 10504.527, 418.279, 52853.583 24/12/29,20:31:10,18,10,1, 11.9,1,1, 3.055, 10504.546, 418.284, 52853.608 24/12/29,20:31:10,19,10,1, 11.9,1,1, 3.055, 10504.550, 418.312, 52853.639 24/12/29,20:31:11,00,10,1, 11.9,1,1, 3.052, 10504.546, 418.312, 52853.639 24/12/29,20:31:11,01,10,1, 11.9,1,1, 3.052, 10504.550, 418.312, 52853.629 24/12/29,20:31:11,02,10,1, 11.9,1,1, 3.052, 10504.552, 418.320, 52853.631 24/12/29,20:31:11,03,10,1, 11.9,1,1, 3.052, 10504.569, 418.301, 52853.590 24/12/29,20:31:11,04,10,1, 11.9,1,1, 3.052, 10504.560, 418.285, 52853.605 24/12/29,20:31:11,05,10,1, 11.9,1,1, 3.052, 10504.553, 418.289, 52853.572 24/12/29,20:31:11,06,10,1, 11.9,1,1, 3.052, 10504.543, 418.299, 52853.669 24/12/29,20:31:11,07,10,1, 11.9,1,1, 3.052, 10504.550, 418.303, 52853.560 24/12/29,20:31:11,08,10,1, 11.9,1,1, 3.052, 10504.573, 418.284, 52853.555 24/12/29,20:31:11,09,10,1, 11.9,1,1, 3.052, 10504.543, 418.286, 52853.545 24/12/29,20:31:11,10,10,1, 11.9,1,1, 3.052, 10504.538, 418.283, 52853.548 24/12/29,20:31:11,11,10,1, 11.9,1,1, 3.052, 10504.548, 418.287, 52853.594 24/12/29,20:31:11,12,10,1, 11.9,1,1, 3.052, 10504.558, 418.307, 52853.595 24/12/29,20:31:11,13,10,1, 11.9,1,1, 3.052, 10504.547, 418.301, 52853.597 24/12/29,20:31:11,14,10,1, 11.9,1,1, 3.052, 10504.554, 418.289, 52853.557 24/12/29,20:31:11,15,10,1, 11.9,1,1, 3.052, 10504.545, 418.305, 52853.544 24/12/29,20:31:11,16,10,1, 11.9,1,1, 3.052, 10504.554, 418.296, 52853.501 24/12/29,20:31:11,17,10,1, 11.9,1,1, 3.052, 10504.541, 418.320, 52853.636 24/12/29,20:31:11,18,10,1, 11.9,1,1, 3.052, 10504.531, 418.311, 52853.573 24/12/29,20:31:11,19,10,1, 11.9,1,1, 3.052, 10504.550, 418.277, 52853.533 24/12/29,20:31:12,00,10,1, 11.9,1,1, 3.049, 10504.546, 418.277, 52853.533 24/12/29,20:31:12,01,10,1, 11.9,1,1, 3.049, 10504.527, 418.284, 52853.632 24/12/29,20:31:12,02,10,1, 11.9,1,1, 3.049, 10504.547, 418.278, 52853.432 24/12/29,20:31:12,03,10,1, 11.9,1,1, 3.049, 10504.565, 418.284, 52853.645 24/12/29,20:31:12,04,10,1, 11.9,1,1, 3.049, 10504.558, 418.294, 52853.629 24/12/29,20:31:12,05,10,1, 11.9,1,1, 3.049, 10504.552, 418.315, 52853.660 24/12/29,20:31:12,06,10,1, 11.9,1,1, 3.049, 10504.552, 418.301, 52853.594 24/12/29,20:31:12,07,10,1, 11.9,1,1, 3.049, 10504.545, 418.279, 52853.563 24/12/29,20:31:12,08,10,1, 11.9,1,1, 3.049, 10504.534, 418.266, 52853.604 24/12/29,20:31:12,09,10,1, 11.9,1,1, 3.049, 10504.557, 418.292, 52853.627 24/12/29,20:31:12,10,10,1, 11.9,1,1, 3.049, 10504.547, 418.318, 52853.669 24/12/29,20:31:12,11,10,1, 11.9,1,1, 3.049, 10504.540, 418.297, 52853.612 24/12/29,20:31:12,12,10,1, 11.9,1,1, 3.049, 10504.546, 418.320, 52853.634 24/12/29,20:31:12,13,10,1, 11.9,1,1, 3.049, 10504.543, 418.303, 52853.596 24/12/29,20:31:12,14,10,1, 11.9,1,1, 3.049, 10504.525, 418.305, 52853.572 24/12/29,20:31:12,15,10,1, 11.9,1,1, 3.049, 10504.538, 418.284, 52853.603 24/12/29,20:31:12,16,10,1, 11.9,1,1, 3.049, 10504.548, 418.281, 52853.611 24/12/29,20:31:12,17,10,1, 11.9,1,1, 3.049, 10504.550, 418.284, 52853.547 24/12/29,20:31:12,18,10,1, 11.9,1,1, 3.049, 10504.531, 418.275, 52853.562 24/12/29,20:31:12,19,10,1, 11.9,1,1, 3.049, 10504.555, 418.264, 52853.607 24/12/29,20:31:13,00,10,1, 11.9,1,1, 3.051, 10504.555, 418.264, 52853.607 24/12/29,20:31:13,01,10,1, 11.9,1,1, 3.051, 10504.532, 418.291, 52853.580 24/12/29,20:31:13,02,10,1, 11.9,1,1, 3.051, 10504.533, 418.304, 52853.603 24/12/29,20:31:13,03,10,1, 11.9,1,1, 3.051, 10504.522, 418.286, 52853.585 24/12/29,20:31:13,04,10,1, 11.9,1,1, 3.051, 10504.542, 418.283, 52853.650 24/12/29,20:31:13,05,10,1, 11.9,1,1, 3.051, 10504.525, 418.302, 52853.667 24/12/29,20:31:13,06,10,1, 11.9,1,1, 3.051, 10504.544, 418.297, 52853.681 24/12/29,20:31:13,07,10,1, 11.9,1,1, 3.051, 10504.534, 418.298, 52853.686 24/12/29,20:31:13,08,10,1, 11.9,1,1, 3.051, 10504.533, 418.300, 52853.664 24/12/29,20:31:13,09,10,1, 11.9,1,1, 3.051, 10504.503, 418.312, 52853.678 24/12/29,20:31:13,10,10,1, 11.9,1,1, 3.051, 10504.548, 418.296, 52853.658 24/12/29,20:31:13,11,10,1, 11.9,1,1, 3.051, 10504.558, 418.296, 52853.581 24/12/29,20:31:13,12,10,1, 11.9,1,1, 3.051, 10504.541, 418.267, 52853.579 24/12/29,20:31:13,13,10,1, 11.9,1,1, 3.051, 10504.516, 418.288, 52853.619 24/12/29,20:31:13,14,10,1, 11.9,1,1, 3.051, 10504.541, 418.290, 52853.656 24/12/29,20:31:13,15,10,1, 11.9,1,1, 3.051, 10504.519, 418.257, 52853.653 24/12/29,20:31:13,16,10,1, 11.9,1,1, 3.051, 10504.556, 418.298, 52853.615 24/12/29,20:31:13,17,10,1, 11.9,1,1, 3.051, 10504.552, 418.294, 52853.617 24/12/29,20:31:13,18,10,1, 11.9,1,1, 3.051, 10504.543, 418.288, 52853.627 24/12/29,20:31:13,19,10,1, 11.9,1,1, 3.051, 10504.554, 418.266, 52853.676 24/12/29,20:31:14,00,10,1, 11.9,1,1, 3.056, 10504.546, 418.266, 52853.676 24/12/29,20:31:14,01,10,1, 11.9,1,1, 3.056, 10504.527, 418.301, 52853.586 24/12/29,20:31:14,02,10,1, 11.9,1,1, 3.056, 10504.526, 418.315, 52853.677 24/12/29,20:31:14,03,10,1, 11.9,1,1, 3.056, 10504.536, 418.294, 52853.658 24/12/29,20:31:14,04,10,1, 11.9,1,1, 3.056, 10504.525, 418.291, 52853.646 24/12/29,20:31:14,05,10,1, 11.9,1,1, 3.056, 10504.544, 418.304, 52853.605 24/12/29,20:31:14,06,10,1, 11.9,1,1, 3.056, 10504.537, 418.290, 52853.587 24/12/29,20:31:14,07,10,1, 11.9,1,1, 3.056, 10504.545, 418.300, 52853.611 24/12/29,20:31:14,08,10,1, 11.9,1,1, 3.056, 10504.544, 418.291, 52853.634 24/12/29,20:31:14,09,10,1, 11.9,1,1, 3.056, 10504.558, 418.296, 52853.616 24/12/29,20:31:14,10,10,1, 11.9,1,1, 3.056, 10504.550, 418.297, 52853.634 24/12/29,20:31:14,11,10,1, 11.9,1,1, 3.056, 10504.547, 418.311, 52853.612 24/12/29,20:31:14,12,10,1, 11.9,1,1, 3.056, 10504.531, 418.306, 52853.604 24/12/29,20:31:14,13,10,1, 11.9,1,1, 3.056, 10504.536, 418.295, 52853.582 24/12/29,20:31:14,14,10,1, 11.9,1,1, 3.056, 10504.514, 418.304, 52853.602 24/12/29,20:31:14,15,10,1, 11.9,1,1, 3.056, 10504.538, 418.272, 52853.624 24/12/29,20:31:14,16,10,1, 11.9,1,1, 3.056, 10504.541, 418.293, 52853.603 24/12/29,20:31:14,17,10,1, 11.9,1,1, 3.056, 10504.529, 418.297, 52853.588 24/12/29,20:31:14,18,10,1, 11.9,1,1, 3.056, 10504.523, 418.282, 52853.628 24/12/29,20:31:14,19,10,1, 11.9,1,1, 3.056, 10504.554, 418.278, 52853.622 24/12/29,20:31:15,00,10,1, 11.9,1,1, 3.056, 10504.546, 418.278, 52853.622 24/12/29,20:31:15,01,10,1, 11.9,1,1, 3.056, 10504.537, 418.295, 52853.611 24/12/29,20:31:15,02,10,1, 11.9,1,1, 3.056, 10504.536, 418.304, 52853.626 24/12/29,20:31:15,03,10,1, 11.9,1,1, 3.056, 10504.522, 418.299, 52853.639 24/12/29,20:31:15,04,10,1, 11.9,1,1, 3.056, 10504.546, 418.316, 52853.596 24/12/29,20:31:15,05,10,1, 11.9,1,1, 3.056, 10504.533, 418.292, 52853.646 24/12/29,20:31:15,06,10,1, 11.9,1,1, 3.056, 10504.507, 418.293, 52853.617 24/12/29,20:31:15,07,10,1, 11.9,1,1, 3.056, 10504.525, 418.300, 52853.590 24/12/29,20:31:15,08,10,1, 11.9,1,1, 3.056, 10504.533, 418.305, 52853.599 24/12/29,20:31:15,09,10,1, 11.9,1,1, 3.056, 10504.508, 418.297, 52853.617 24/12/29,20:31:15,10,10,1, 11.9,1,1, 3.056, 10504.526, 418.299, 52853.602 24/12/29,20:31:15,11,10,1, 11.9,1,1, 3.056, 10504.512, 418.315, 52853.583 24/12/29,20:31:15,12,10,1, 11.9,1,1, 3.056, 10504.541, 418.291, 52853.594 24/12/29,20:31:15,13,10,1, 11.9,1,1, 3.056, 10504.536, 418.281, 52853.600 24/12/29,20:31:15,14,10,1, 11.9,1,1, 3.056, 10504.530, 418.298, 52853.606 24/12/29,20:31:15,15,10,1, 11.9,1,1, 3.056, 10504.520, 418.296, 52853.619 24/12/29,20:31:15,16,10,1, 11.9,1,1, 3.056, 10504.535, 418.307, 52853.587 24/12/29,20:31:15,17,10,1, 11.9,1,1, 3.056, 10504.538, 418.291, 52853.625 24/12/29,20:31:15,18,10,1, 11.9,1,1, 3.056, 10504.527, 418.289, 52853.611 24/12/29,20:31:15,19,10,1, 11.9,1,1, 3.056, 10504.531, 418.293, 52853.599 24/12/29,20:31:16,00,10,1, 11.9,1,1, 3.052, 10504.529, 418.293, 52853.599 24/12/29,20:31:16,01,10,1, 11.9,1,1, 3.052, 10504.530, 418.285, 52853.599 24/12/29,20:31:16,02,10,1, 11.9,1,1, 3.052, 10504.519, 418.294, 52853.596 24/12/29,20:31:16,03,10,1, 11.9,1,1, 3.052, 10504.527, 418.280, 52853.590 24/12/29,20:31:16,04,10,1, 11.9,1,1, 3.052, 10504.512, 418.270, 52853.597 24/12/29,20:31:16,05,10,1, 11.9,1,1, 3.052, 10504.521, 418.282, 52853.593 24/12/29,20:31:16,06,10,1, 11.9,1,1, 3.052, 10504.528, 418.291, 52853.603 24/12/29,20:31:16,07,10,1, 11.9,1,1, 3.052, 10504.533, 418.287, 52853.613 24/12/29,20:31:16,08,10,1, 11.9,1,1, 3.052, 10504.519, 418.291, 52853.594 24/12/29,20:31:16,09,10,1, 11.9,1,1, 3.052, 10504.524, 418.303, 52853.599 24/12/29,20:31:16,10,10,1, 11.9,1,1, 3.052, 10504.511, 418.295, 52853.654 24/12/29,20:31:16,11,10,1, 11.9,1,1, 3.052, 10504.520, 418.309, 52853.637 24/12/29,20:31:16,12,10,1, 11.9,1,1, 3.052, 10504.529, 418.318, 52853.611 24/12/29,20:31:16,13,10,1, 11.9,1,1, 3.052, 10504.532, 418.300, 52853.580 24/12/29,20:31:16,14,10,1, 11.9,1,1, 3.052, 10504.524, 418.290, 52853.606 24/12/29,20:31:16,15,10,1, 11.9,1,1, 3.052, 10504.535, 418.299, 52853.608 24/12/29,20:31:16,16,10,1, 11.9,1,1, 3.052, 10504.544, 418.312, 52853.580 24/12/29,20:31:16,17,10,1, 11.9,1,1, 3.052, 10504.505, 418.307, 52853.544 24/12/29,20:31:16,18,10,1, 11.9,1,1, 3.052, 10504.523, 418.299, 52853.592 24/12/29,20:31:16,19,10,1, 11.9,1,1, 3.052, 10504.538, 418.284, 52853.586 24/12/29,20:31:17,00,10,1, 11.9,1,1, 3.052, 10504.538, 418.284, 52853.586 24/12/29,20:31:17,01,10,1, 11.9,1,1, 3.052, 10504.533, 418.286, 52853.568 24/12/29,20:31:17,02,10,1, 11.9,1,1, 3.052, 10504.529, 418.309, 52853.582 24/12/29,20:31:17,03,10,1, 11.9,1,1, 3.052, 10504.547, 418.297, 52853.630 24/12/29,20:31:17,04,10,1, 11.9,1,1, 3.052, 10504.522, 418.270, 52853.596 24/12/29,20:31:17,05,10,1, 11.9,1,1, 3.052, 10504.537, 418.292, 52853.587 24/12/29,20:31:17,06,10,1, 11.9,1,1, 3.052, 10504.534, 418.307, 52853.553 24/12/29,20:31:17,07,10,1, 11.9,1,1, 3.052, 10504.516, 418.281, 52853.582 24/12/29,20:31:17,08,10,1, 11.9,1,1, 3.052, 10504.533, 418.286, 52853.565 24/12/29,20:31:17,09,10,1, 11.9,1,1, 3.052, 10504.510, 418.272, 52853.590 24/12/29,20:31:17,10,10,1, 11.9,1,1, 3.052, 10504.523, 418.290, 52853.590 24/12/29,20:31:17,11,10,1, 11.9,1,1, 3.052, 10504.527, 418.271, 52853.585 24/12/29,20:31:17,12,10,1, 11.9,1,1, 3.052, 10504.527, 418.296, 52853.598 24/12/29,20:31:17,13,10,1, 11.9,1,1, 3.052, 10504.518, 418.270, 52853.633 24/12/29,20:31:17,14,10,1, 11.9,1,1, 3.052, 10504.537, 418.304, 52853.599 24/12/29,20:31:17,15,10,1, 11.9,1,1, 3.052, 10504.521, 418.308, 52853.620 24/12/29,20:31:17,16,10,1, 11.9,1,1, 3.052, 10504.516, 418.289, 52853.607 24/12/29,20:31:17,17,10,1, 11.9,1,1, 3.052, 10504.513, 418.292, 52853.588 24/12/29,20:31:17,18,10,1, 11.9,1,1, 3.052, 10504.531, 418.296, 52853.640 24/12/29,20:31:17,19,10,1, 11.9,1,1, 3.052, 10504.539, 418.295, 52853.609 24/12/29,20:31:18,00,10,1, 11.9,1,1, 3.051, 10504.538, 418.295, 52853.609 24/12/29,20:31:18,01,10,1, 11.9,1,1, 3.051, 10504.507, 418.270, 52853.607 24/12/29,20:31:18,02,10,1, 11.9,1,1, 3.051, 10504.550, 418.281, 52853.578 24/12/29,20:31:18,03,10,1, 11.9,1,1, 3.051, 10504.519, 418.290, 52853.582 24/12/29,20:31:18,04,10,1, 11.9,1,1, 3.051, 10504.514, 418.274, 52853.603 24/12/29,20:31:18,05,10,1, 11.9,1,1, 3.051, 10504.519, 418.292, 52853.597 24/12/29,20:31:18,06,10,1, 11.9,1,1, 3.051, 10504.509, 418.278, 52853.577 24/12/29,20:31:18,07,10,1, 11.9,1,1, 3.051, 10504.518, 418.285, 52853.613 24/12/29,20:31:18,08,10,1, 11.9,1,1, 3.051, 10504.515, 418.306, 52853.604 24/12/29,20:31:18,09,10,1, 11.9,1,1, 3.051, 10504.511, 418.297, 52853.617 24/12/29,20:31:18,10,10,1, 11.9,1,1, 3.051, 10504.505, 418.289, 52853.568 24/12/29,20:31:18,11,10,1, 11.9,1,1, 3.051, 10504.497, 418.274, 52853.584 24/12/29,20:31:18,12,10,1, 11.9,1,1, 3.051, 10504.494, 418.284, 52853.596 24/12/29,20:31:18,13,10,1, 11.9,1,1, 3.051, 10504.514, 418.302, 52853.601 24/12/29,20:31:18,14,10,1, 11.9,1,1, 3.051, 10504.500, 418.297, 52853.630 24/12/29,20:31:18,15,10,1, 11.9,1,1, 3.051, 10504.507, 418.292, 52853.595 24/12/29,20:31:18,16,10,1, 11.9,1,1, 3.051, 10504.500, 418.313, 52853.604 24/12/29,20:31:18,17,10,1, 11.9,1,1, 3.051, 10504.494, 418.308, 52853.586 24/12/29,20:31:18,18,10,1, 11.9,1,1, 3.051, 10504.491, 418.287, 52853.593 24/12/29,20:31:18,19,10,1, 11.9,1,1, 3.051, 10504.501, 418.308, 52853.588 24/12/29,20:31:19,00,10,1, 11.9,1,1, 3.053, 10504.496, 418.308, 52853.588 24/12/29,20:31:19,01,10,1, 11.9,1,1, 3.053, 10504.512, 418.284, 52853.601 24/12/29,20:31:19,02,10,1, 11.9,1,1, 3.053, 10504.521, 418.299, 52853.590 24/12/29,20:31:19,03,10,1, 11.9,1,1, 3.053, 10504.511, 418.262, 52853.575 24/12/29,20:31:19,04,10,1, 11.9,1,1, 3.053, 10504.484, 418.274, 52853.593 24/12/29,20:31:19,05,10,1, 11.9,1,1, 3.053, 10504.501, 418.273, 52853.553 24/12/29,20:31:19,06,10,1, 11.9,1,1, 3.053, 10504.510, 418.283, 52853.566 24/12/29,20:31:19,07,10,1, 11.9,1,1, 3.053, 10504.511, 418.284, 52853.568 24/12/29,20:31:19,08,10,1, 11.9,1,1, 3.053, 10504.526, 418.287, 52853.591 24/12/29,20:31:19,09,10,1, 11.9,1,1, 3.053, 10504.489, 418.291, 52853.583 24/12/29,20:31:19,10,10,1, 11.9,1,1, 3.053, 10504.514, 418.287, 52853.599 24/12/29,20:31:19,11,10,1, 11.9,1,1, 3.053, 10504.499, 418.308, 52853.630 24/12/29,20:31:19,12,10,1, 11.9,1,1, 3.053, 10504.504, 418.287, 52853.594 24/12/29,20:31:19,13,10,1, 11.9,1,1, 3.053, 10504.504, 418.287, 52853.596 24/12/29,20:31:19,14,10,1, 11.9,1,1, 3.053, 10504.499, 418.303, 52853.614 24/12/29,20:31:19,15,10,1, 11.9,1,1, 3.053, 10504.479, 418.285, 52853.576 24/12/29,20:31:19,16,10,1, 11.9,1,1, 3.053, 10504.504, 418.306, 52853.620 24/12/29,20:31:19,17,10,1, 11.9,1,1, 3.053, 10504.501, 418.296, 52853.594 24/12/29,20:31:19,18,10,1, 11.9,1,1, 3.053, 10504.494, 418.293, 52853.574 24/12/29,20:31:19,19,10,1, 11.9,1,1, 3.053, 10504.502, 418.305, 52853.573 24/12/29,20:31:20,00,10,1, 11.9,1,1, 3.050, 10504.496, 418.305, 52853.573 24/12/29,20:31:20,01,10,1, 11.9,1,1, 3.050, 10504.506, 418.285, 52853.583 24/12/29,20:31:20,02,10,1, 11.9,1,1, 3.050, 10504.492, 418.308, 52853.620 24/12/29,20:31:20,03,10,1, 11.9,1,1, 3.050, 10504.512, 418.270, 52853.609 24/12/29,20:31:20,04,10,1, 11.9,1,1, 3.050, 10504.514, 418.284, 52853.613 24/12/29,20:31:20,05,10,1, 11.9,1,1, 3.050, 10504.478, 418.275, 52853.639 24/12/29,20:31:20,06,10,1, 11.9,1,1, 3.050, 10504.512, 418.298, 52853.619 24/12/29,20:31:20,07,10,1, 11.9,1,1, 3.050, 10504.501, 418.285, 52853.627 24/12/29,20:31:20,08,10,1, 11.9,1,1, 3.050, 10504.493, 418.279, 52853.638 24/12/29,20:31:20,09,10,1, 11.9,1,1, 3.050, 10504.486, 418.286, 52853.608 24/12/29,20:31:20,10,10,1, 11.9,1,1, 3.050, 10504.499, 418.275, 52853.636 24/12/29,20:31:20,11,10,1, 11.9,1,1, 3.050, 10504.500, 418.299, 52853.623 24/12/29,20:31:20,12,10,1, 11.9,1,1, 3.050, 10504.497, 418.293, 52853.629 24/12/29,20:31:20,13,10,1, 11.9,1,1, 3.050, 10504.489, 418.292, 52853.604 24/12/29,20:31:20,14,10,1, 11.9,1,1, 3.050, 10504.495, 418.276, 52853.633 24/12/29,20:31:20,15,10,1, 11.9,1,1, 3.050, 10504.479, 418.282, 52853.649 24/12/29,20:31:20,16,10,1, 11.9,1,1, 3.050, 10504.502, 418.283, 52853.644 24/12/29,20:31:20,17,10,1, 11.9,1,1, 3.050, 10504.481, 418.280, 52853.624 24/12/29,20:31:20,18,10,1, 11.9,1,1, 3.050, 10504.504, 418.296, 52853.599 24/12/29,20:31:20,19,10,1, 11.9,1,1, 3.050, 10504.472, 418.277, 52853.603 24/12/29,20:31:21,00,10,1, 11.9,1,1, 3.051, 10504.471, 418.277, 52853.603 24/12/29,20:31:21,01,10,1, 11.9,1,1, 3.051, 10504.484, 418.282, 52853.640 24/12/29,20:31:21,02,10,1, 11.9,1,1, 3.051, 10504.487, 418.268, 52853.653 24/12/29,20:31:21,03,10,1, 11.9,1,1, 3.051, 10504.464, 418.281, 52853.599 24/12/29,20:31:21,04,10,1, 11.9,1,1, 3.051, 10504.476, 418.284, 52853.626 24/12/29,20:31:21,05,10,1, 11.9,1,1, 3.051, 10504.490, 418.307, 52853.646 24/12/29,20:31:21,06,10,1, 11.9,1,1, 3.051, 10504.473, 418.289, 52853.604 24/12/29,20:31:21,07,10,1, 11.9,1,1, 3.051, 10504.460, 418.270, 52853.607 24/12/29,20:31:21,08,10,1, 11.9,1,1, 3.051, 10504.478, 418.311, 52853.615 24/12/29,20:31:21,09,10,1, 11.9,1,1, 3.051, 10504.494, 418.278, 52853.626 24/12/29,20:31:21,10,10,1, 11.9,1,1, 3.051, 10504.487, 418.286, 52853.606 24/12/29,20:31:21,11,10,1, 11.9,1,1, 3.051, 10504.489, 418.283, 52853.625 24/12/29,20:31:21,12,10,1, 11.9,1,1, 3.051, 10504.474, 418.290, 52853.600 24/12/29,20:31:21,13,10,1, 11.9,1,1, 3.051, 10504.491, 418.285, 52853.582 24/12/29,20:31:21,14,10,1, 11.9,1,1, 3.051, 10504.488, 418.286, 52853.575 24/12/29,20:31:21,15,10,1, 11.9,1,1, 3.051, 10504.496, 418.279, 52853.574 24/12/29,20:31:21,16,10,1, 11.9,1,1, 3.051, 10504.497, 418.288, 52853.568 24/12/29,20:31:21,17,10,1, 11.9,1,1, 3.051, 10504.470, 418.285, 52853.619 24/12/29,20:31:21,18,10,1, 11.9,1,1, 3.051, 10504.465, 418.288, 52853.610 24/12/29,20:31:21,19,10,1, 11.9,1,1, 3.051, 10504.480, 418.295, 52853.590 24/12/29,20:31:22,00,10,1, 11.9,1,1, 3.050, 10504.479, 418.295, 52853.590 24/12/29,20:31:22,01,10,1, 11.9,1,1, 3.050, 10504.512, 418.283, 52853.305 24/12/29,20:31:22,02,10,1, 11.9,1,1, 3.050, 10504.463, 418.297, 52853.625 24/12/29,20:31:22,03,10,1, 11.9,1,1, 3.050, 10504.479, 418.310, 52853.628 24/12/29,20:31:22,04,10,1, 11.9,1,1, 3.050, 10504.472, 418.321, 52853.621 24/12/29,20:31:22,05,10,1, 11.9,1,1, 3.050, 10504.483, 418.288, 52853.647 24/12/29,20:31:22,06,10,1, 11.9,1,1, 3.050, 10504.475, 418.312, 52853.601 24/12/29,20:31:22,07,10,1, 11.9,1,1, 3.050, 10504.491, 418.310, 52853.605 24/12/29,20:31:22,08,10,1, 11.9,1,1, 3.050, 10504.472, 418.320, 52853.608 24/12/29,20:31:22,09,10,1, 11.9,1,1, 3.050, 10504.484, 418.319, 52853.605 24/12/29,20:31:22,10,10,1, 11.9,1,1, 3.050, 10504.479, 418.302, 52853.598 24/12/29,20:31:22,11,10,1, 11.9,1,1, 3.050, 10504.481, 418.310, 52853.583 24/12/29,20:31:22,12,10,1, 11.9,1,1, 3.050, 10504.490, 418.320, 52853.590 24/12/29,20:31:22,13,10,1, 11.9,1,1, 3.050, 10504.464, 418.322, 52853.603 24/12/29,20:31:22,14,10,1, 11.9,1,1, 3.050, 10504.486, 418.315, 52853.590 24/12/29,20:31:22,15,10,1, 11.9,1,1, 3.050, 10504.474, 418.307, 52853.607 24/12/29,20:31:22,16,10,1, 11.9,1,1, 3.050, 10504.466, 418.322, 52853.602 24/12/29,20:31:22,17,10,1, 11.9,1,1, 3.050, 10504.487, 418.321, 52853.609 24/12/29,20:31:22,18,10,1, 11.9,1,1, 3.050, 10504.483, 418.326, 52853.604 24/12/29,20:31:22,19,10,1, 11.9,1,1, 3.050, 10504.476, 418.297, 52853.595 24/12/29,20:31:23,00,10,1, 11.9,1,1, 3.049, 10504.471, 418.297, 52853.595 24/12/29,20:31:23,01,10,1, 11.9,1,1, 3.049, 10504.472, 418.309, 52853.582 24/12/29,20:31:23,02,10,1, 11.9,1,1, 3.049, 10504.467, 418.324, 52853.581 24/12/29,20:31:23,03,10,1, 11.9,1,1, 3.049, 10504.457, 418.289, 52853.531 24/12/29,20:31:23,04,10,1, 11.9,1,1, 3.049, 10504.457, 418.294, 52853.572 24/12/29,20:31:23,05,10,1, 11.9,1,1, 3.049, 10504.477, 418.302, 52853.562 24/12/29,20:31:23,06,10,1, 11.9,1,1, 3.049, 10504.433, 418.290, 52853.643 24/12/29,20:31:23,07,10,1, 11.9,1,1, 3.049, 10504.474, 418.300, 52853.586 24/12/29,20:31:23,08,10,1, 11.9,1,1, 3.049, 10504.445, 418.302, 52853.628 24/12/29,20:31:23,09,10,1, 11.9,1,1, 3.049, 10504.460, 418.305, 52853.579 24/12/29,20:31:23,10,10,1, 11.9,1,1, 3.049, 10504.475, 418.299, 52853.599 24/12/29,20:31:23,11,10,1, 11.9,1,1, 3.049, 10504.472, 418.305, 52853.623 24/12/29,20:31:23,12,10,1, 11.9,1,1, 3.049, 10504.464, 418.306, 52853.631 24/12/29,20:31:23,13,10,1, 11.9,1,1, 3.049, 10504.473, 418.321, 52853.591 24/12/29,20:31:23,14,10,1, 11.9,1,1, 3.049, 10504.450, 418.304, 52853.598 24/12/29,20:31:23,15,10,1, 11.9,1,1, 3.049, 10504.472, 418.290, 52853.528 24/12/29,20:31:23,16,10,1, 11.9,1,1, 3.049, 10504.471, 418.314, 52853.644 24/12/29,20:31:23,17,10,1, 11.9,1,1, 3.049, 10504.460, 418.313, 52853.538 24/12/29,20:31:23,18,10,1, 11.9,1,1, 3.049, 10504.439, 418.309, 52853.562 24/12/29,20:31:23,19,10,1, 11.9,1,1, 3.049, 10504.441, 418.311, 52853.518 24/12/29,20:31:24,00,10,1, 11.8,1,1, 3.053, 10504.438, 418.311, 52853.518 24/12/29,20:31:24,01,10,1, 11.8,1,1, 3.053, 10504.440, 418.299, 52853.573 24/12/29,20:31:24,02,10,1, 11.8,1,1, 3.053, 10504.456, 418.307, 52853.614 24/12/29,20:31:24,03,10,1, 11.8,1,1, 3.053, 10504.457, 418.291, 52853.637 24/12/29,20:31:24,04,10,1, 11.8,1,1, 3.053, 10504.439, 418.303, 52853.601 24/12/29,20:31:24,05,10,1, 11.8,1,1, 3.053, 10504.454, 418.309, 52853.585 24/12/29,20:31:24,06,10,1, 11.8,1,1, 3.053, 10504.443, 418.292, 52853.590 24/12/29,20:31:24,07,10,1, 11.8,1,1, 3.053, 10504.433, 418.298, 52853.595 24/12/29,20:31:24,08,10,1, 11.8,1,1, 3.053, 10504.442, 418.298, 52853.582 24/12/29,20:31:24,09,10,1, 11.8,1,1, 3.053, 10504.441, 418.292, 52853.582 24/12/29,20:31:24,10,10,1, 11.8,1,1, 3.053, 10504.457, 418.311, 52853.635 24/12/29,20:31:24,11,10,1, 11.8,1,1, 3.053, 10504.438, 418.312, 52853.607 24/12/29,20:31:24,12,10,1, 11.8,1,1, 3.053, 10504.441, 418.329, 52853.602 24/12/29,20:31:24,13,10,1, 11.8,1,1, 3.053, 10504.430, 418.317, 52853.584 24/12/29,20:31:24,14,10,1, 11.8,1,1, 3.053, 10504.447, 418.309, 52853.575 24/12/29,20:31:24,15,10,1, 11.8,1,1, 3.053, 10504.450, 418.316, 52853.614 24/12/29,20:31:24,16,10,1, 11.8,1,1, 3.053, 10504.442, 418.324, 52853.598 24/12/29,20:31:24,17,10,1, 11.8,1,1, 3.053, 10504.424, 418.301, 52853.603 24/12/29,20:31:24,18,10,1, 11.8,1,1, 3.053, 10504.448, 418.308, 52853.610 24/12/29,20:31:24,19,10,1, 11.8,1,1, 3.053, 10504.443, 418.313, 52853.600 24/12/29,20:31:25,00,10,1, 11.8,1,1, 3.043, 10504.438, 418.313, 52853.600 24/12/29,20:31:25,01,10,1, 11.8,1,1, 3.043, 10504.441, 418.313, 52853.528 24/12/29,20:31:25,02,10,1, 11.8,1,1, 3.043, 10504.414, 418.300, 52853.590 24/12/29,20:31:25,03,10,1, 11.8,1,1, 3.043, 10504.417, 418.299, 52853.539 24/12/29,20:31:25,04,10,1, 11.8,1,1, 3.043, 10504.448, 418.310, 52853.605 24/12/29,20:31:25,05,10,1, 11.8,1,1, 3.043, 10504.418, 418.279, 52853.611 24/12/29,20:31:25,06,10,1, 11.8,1,1, 3.043, 10504.444, 418.303, 52853.580 24/12/29,20:31:25,07,10,1, 11.8,1,1, 3.043, 10504.413, 418.291, 52853.630 24/12/29,20:31:25,08,10,1, 11.8,1,1, 3.043, 10504.411, 418.291, 52853.551 24/12/29,20:31:25,09,10,1, 11.8,1,1, 3.043, 10504.430, 418.289, 52853.578 24/12/29,20:31:25,10,10,1, 11.8,1,1, 3.043, 10504.426, 418.304, 52853.594 24/12/29,20:31:25,11,10,1, 11.8,1,1, 3.043, 10504.422, 418.306, 52853.524 24/12/29,20:31:25,12,10,1, 11.8,1,1, 3.043, 10504.426, 418.299, 52853.669 24/12/29,20:31:25,13,10,1, 11.8,1,1, 3.043, 10504.450, 418.295, 52853.538 24/12/29,20:31:25,14,10,1, 11.8,1,1, 3.043, 10504.436, 418.298, 52853.560 24/12/29,20:31:25,15,10,1, 11.8,1,1, 3.043, 10504.437, 418.308, 52853.562 24/12/29,20:31:25,16,10,1, 11.8,1,1, 3.043, 10504.412, 418.295, 52853.542 24/12/29,20:31:25,17,10,1, 11.8,1,1, 3.043, 10504.445, 418.317, 52853.577 24/12/29,20:31:25,18,10,1, 11.8,1,1, 3.043, 10504.442, 418.293, 52853.515 24/12/29,20:31:25,19,10,1, 11.8,1,1, 3.043, 10504.450, 418.294, 52853.534 24/12/29,20:31:26,00,10,1, 12.0,1,1, 3.040, 10504.446, 418.294, 52853.534 24/12/29,20:31:26,01,10,1, 12.0,1,1, 3.040, 10504.399, 418.320, 52853.633 24/12/29,20:31:26,02,10,1, 12.0,1,1, 3.040, 10504.428, 418.317, 52853.628 24/12/29,20:31:26,03,10,1, 12.0,1,1, 3.040, 10504.430, 418.301, 52853.550 24/12/29,20:31:26,04,10,1, 12.0,1,1, 3.040, 10504.420, 418.315, 52853.559 24/12/29,20:31:26,05,10,1, 12.0,1,1, 3.040, 10504.427, 418.323, 52853.569 24/12/29,20:31:26,06,10,1, 12.0,1,1, 3.040, 10504.434, 418.306, 52853.507 24/12/29,20:31:26,07,10,1, 12.0,1,1, 3.040, 10504.447, 418.305, 52853.535 24/12/29,20:31:26,08,10,1, 12.0,1,1, 3.040, 10504.421, 418.339, 52853.585 24/12/29,20:31:26,09,10,1, 12.0,1,1, 3.040, 10504.391, 418.299, 52853.573 24/12/29,20:31:26,10,10,1, 12.0,1,1, 3.040, 10504.405, 418.320, 52853.581 24/12/29,20:31:26,11,10,1, 12.0,1,1, 3.040, 10504.453, 418.273, 52853.578 24/12/29,20:31:26,12,10,1, 12.0,1,1, 3.040, 10504.422, 418.315, 52853.606 24/12/29,20:31:26,13,10,1, 12.0,1,1, 3.040, 10504.414, 418.286, 52853.592 24/12/29,20:31:26,14,10,1, 12.0,1,1, 3.040, 10504.433, 418.293, 52853.581 24/12/29,20:31:26,15,10,1, 12.0,1,1, 3.040, 10504.429, 418.313, 52853.566 24/12/29,20:31:26,16,10,1, 12.0,1,1, 3.040, 10504.436, 418.326, 52853.634 24/12/29,20:31:26,17,10,1, 12.0,1,1, 3.040, 10504.427, 418.305, 52853.601 24/12/29,20:31:26,18,10,1, 12.0,1,1, 3.040, 10504.414, 418.302, 52853.597 24/12/29,20:31:26,19,10,1, 12.0,1,1, 3.040, 10504.400, 418.308, 52853.586 24/12/29,20:31:27,00,10,1, 11.9,1,1, 3.043, 10504.396, 418.308, 52853.586 24/12/29,20:31:27,01,10,1, 11.9,1,1, 3.043, 10504.409, 418.311, 52853.571 24/12/29,20:31:27,02,10,1, 11.9,1,1, 3.043, 10504.412, 418.333, 52853.595 24/12/29,20:31:27,03,10,1, 11.9,1,1, 3.043, 10504.408, 418.320, 52853.598 24/12/29,20:31:27,04,10,1, 11.9,1,1, 3.043, 10504.385, 418.324, 52853.593 24/12/29,20:31:27,05,10,1, 11.9,1,1, 3.043, 10504.419, 418.309, 52853.573 24/12/29,20:31:27,06,10,1, 11.9,1,1, 3.043, 10504.395, 418.311, 52853.614 24/12/29,20:31:27,07,10,1, 11.9,1,1, 3.043, 10504.411, 418.329, 52853.612 24/12/29,20:31:27,08,10,1, 11.9,1,1, 3.043, 10504.411, 418.320, 52853.633 24/12/29,20:31:27,09,10,1, 11.9,1,1, 3.043, 10504.416, 418.305, 52853.623 24/12/29,20:31:27,10,10,1, 11.9,1,1, 3.043, 10504.422, 418.331, 52853.627 24/12/29,20:31:27,11,10,1, 11.9,1,1, 3.043, 10504.417, 418.311, 52853.594 24/12/29,20:31:27,12,10,1, 11.9,1,1, 3.043, 10504.388, 418.301, 52853.610 24/12/29,20:31:27,13,10,1, 11.9,1,1, 3.043, 10504.396, 418.320, 52853.621 24/12/29,20:31:27,14,10,1, 11.9,1,1, 3.043, 10504.419, 418.304, 52853.598 24/12/29,20:31:27,15,10,1, 11.9,1,1, 3.043, 10504.386, 418.307, 52853.606 24/12/29,20:31:27,16,10,1, 11.9,1,1, 3.043, 10504.392, 418.297, 52853.625 24/12/29,20:31:27,17,10,1, 11.9,1,1, 3.043, 10504.447, 418.291, 52853.712 24/12/29,20:31:27,18,10,1, 11.9,1,1, 3.043, 10504.397, 418.275, 52853.627 24/12/29,20:31:27,19,10,1, 11.9,1,1, 3.043, 10504.363, 418.290, 52853.590 24/12/29,20:31:28,00,09,1, 11.9,1,1, 3.052, 10504.363, 418.290, 52853.590 24/12/29,20:31:28,01,09,1, 11.9,1,1, 3.052, 10504.382, 418.313, 52853.615 24/12/29,20:31:28,02,09,1, 11.9,1,1, 3.052, 10504.376, 418.306, 52853.563 24/12/29,20:31:28,03,09,1, 11.9,1,1, 3.052, 10504.405, 418.276, 52853.577 24/12/29,20:31:28,04,09,1, 11.9,1,1, 3.052, 10504.393, 418.286, 52853.571 24/12/29,20:31:28,05,09,1, 11.9,1,1, 3.052, 10504.391, 418.302, 52853.579 24/12/29,20:31:28,06,09,1, 11.9,1,1, 3.052, 10504.392, 418.297, 52853.555 24/12/29,20:31:28,07,09,1, 11.9,1,1, 3.052, 10504.406, 418.276, 52853.597 24/12/29,20:31:28,08,09,1, 11.9,1,1, 3.052, 10504.392, 418.289, 52853.601 24/12/29,20:31:28,09,09,1, 11.9,1,1, 3.052, 10504.380, 418.293, 52853.593 24/12/29,20:31:28,10,09,1, 11.9,1,1, 3.052, 10504.391, 418.285, 52853.573 24/12/29,20:31:28,11,09,1, 11.9,1,1, 3.052, 10504.371, 418.291, 52853.572 24/12/29,20:31:28,12,09,1, 11.9,1,1, 3.052, 10504.380, 418.280, 52853.582 24/12/29,20:31:28,13,09,1, 11.9,1,1, 3.052, 10504.374, 418.299, 52853.598 24/12/29,20:31:28,14,09,1, 11.9,1,1, 3.052, 10504.395, 418.309, 52853.606 24/12/29,20:31:28,15,09,1, 11.9,1,1, 3.052, 10504.385, 418.313, 52853.589 24/12/29,20:31:28,16,09,1, 11.9,1,1, 3.052, 10504.370, 418.321, 52853.586 24/12/29,20:31:28,17,09,1, 11.9,1,1, 3.052, 10504.378, 418.312, 52853.601 24/12/29,20:31:28,18,09,1, 11.9,1,1, 3.052, 10504.388, 418.306, 52853.634 24/12/29,20:31:28,19,09,1, 11.9,1,1, 3.052, 10504.357, 418.313, 52853.602 24/12/29,20:31:29,00,09,1, 11.9,1,1, 3.050, 10504.354, 418.313, 52853.602 24/12/29,20:31:29,01,09,1, 11.9,1,1, 3.050, 10504.373, 418.316, 52853.610 24/12/29,20:31:29,02,09,1, 11.9,1,1, 3.050, 10504.367, 418.298, 52853.593 24/12/29,20:31:29,03,09,1, 11.9,1,1, 3.050, 10504.384, 418.289, 52853.596 24/12/29,20:31:29,04,09,1, 11.9,1,1, 3.050, 10504.390, 418.283, 52853.602 24/12/29,20:31:29,05,09,1, 11.9,1,1, 3.050, 10504.374, 418.308, 52853.615 24/12/29,20:31:29,06,09,1, 11.9,1,1, 3.050, 10504.363, 418.322, 52853.619 24/12/29,20:31:29,07,09,1, 11.9,1,1, 3.050, 10504.395, 418.292, 52853.637 24/12/29,20:31:29,08,09,1, 11.9,1,1, 3.050, 10504.377, 418.313, 52853.623 24/12/29,20:31:29,09,09,1, 11.9,1,1, 3.050, 10504.383, 418.295, 52853.615 24/12/29,20:31:29,10,09,1, 11.9,1,1, 3.050, 10504.375, 418.316, 52853.628 24/12/29,20:31:29,11,09,1, 11.9,1,1, 3.050, 10504.377, 418.301, 52853.643 24/12/29,20:31:29,12,09,1, 11.9,1,1, 3.050, 10504.388, 418.293, 52853.595 24/12/29,20:31:29,13,09,1, 11.9,1,1, 3.050, 10504.382, 418.311, 52853.575 24/12/29,20:31:29,14,09,1, 11.9,1,1, 3.050, 10504.397, 418.313, 52853.620 24/12/29,20:31:29,15,09,1, 11.9,1,1, 3.050, 10504.363, 418.289, 52853.584 24/12/29,20:31:29,16,09,1, 11.9,1,1, 3.050, 10504.363, 418.295, 52853.605 24/12/29,20:31:29,17,09,1, 11.9,1,1, 3.050, 10504.368, 418.301, 52853.602 24/12/29,20:31:29,18,09,1, 11.9,1,1, 3.050, 10504.379, 418.299, 52853.625 24/12/29,20:31:29,19,09,1, 11.9,1,1, 3.050, 10504.377, 418.303, 52853.626 24/12/29,20:31:30,00,09,1, 11.9,1,1, 3.049, 10504.371, 418.303, 52853.626 24/12/29,20:31:30,01,09,1, 11.9,1,1, 3.049, 10504.407, 418.292, 52853.622 24/12/29,20:31:30,02,09,1, 11.9,1,1, 3.049, 10504.380, 418.311, 52853.594 24/12/29,20:31:30,03,09,1, 11.9,1,1, 3.049, 10504.376, 418.308, 52853.609 24/12/29,20:31:30,04,09,1, 11.9,1,1, 3.049, 10504.389, 418.301, 52853.604 24/12/29,20:31:30,05,09,1, 11.9,1,1, 3.049, 10504.365, 418.289, 52853.614 24/12/29,20:31:30,06,09,1, 11.9,1,1, 3.049, 10504.394, 418.309, 52853.668 24/12/29,20:31:30,07,09,1, 11.9,1,1, 3.049, 10504.351, 418.320, 52853.632 24/12/29,20:31:30,08,09,1, 11.9,1,1, 3.049, 10504.369, 418.295, 52853.561 24/12/29,20:31:30,09,09,1, 11.9,1,1, 3.049, 10504.359, 418.318, 52853.666 24/12/29,20:31:30,10,09,1, 11.9,1,1, 3.049, 10504.351, 418.322, 52853.589 24/12/29,20:31:30,11,09,1, 11.9,1,1, 3.049, 10504.364, 418.308, 52853.611 24/12/29,20:31:30,12,09,1, 11.9,1,1, 3.049, 10504.354, 418.316, 52853.624 24/12/29,20:31:30,13,09,1, 11.9,1,1, 3.049, 10504.359, 418.323, 52853.630 24/12/29,20:31:30,14,09,1, 11.9,1,1, 3.049, 10504.360, 418.330, 52853.652 24/12/29,20:31:30,15,09,1, 11.9,1,1, 3.049, 10504.307, 418.326, 52853.632 24/12/29,20:31:30,16,09,1, 11.9,1,1, 3.049, 10504.297, 418.334, 52853.850 24/12/29,20:31:30,17,09,1, 11.9,1,1, 3.049, 10504.362, 418.335, 52853.668 24/12/29,20:31:30,18,09,1, 11.9,1,1, 3.049, 10504.343, 418.338, 52853.638 24/12/29,20:31:30,19,09,1, 11.9,1,1, 3.049, 10504.350, 418.333, 52853.650 24/12/29,20:31:31,00,10,1, 11.9,1,1, 3.049, 10504.346, 418.333, 52853.650 24/12/29,20:31:31,01,10,1, 11.9,1,1, 3.049, 10504.327, 418.314, 52853.642 24/12/29,20:31:31,02,10,1, 11.9,1,1, 3.049, 10504.343, 418.323, 52853.633 24/12/29,20:31:31,03,10,1, 11.9,1,1, 3.049, 10504.331, 418.310, 52853.627 24/12/29,20:31:31,04,10,1, 11.9,1,1, 3.049, 10504.348, 418.324, 52853.621 24/12/29,20:31:31,05,10,1, 11.9,1,1, 3.049, 10504.362, 418.312, 52853.654 24/12/29,20:31:31,06,10,1, 11.9,1,1, 3.049, 10504.331, 418.338, 52853.719 24/12/29,20:31:31,07,10,1, 11.9,1,1, 3.049, 10504.345, 418.306, 52853.652 24/12/29,20:31:31,08,10,1, 11.9,1,1, 3.049, 10504.330, 418.322, 52853.665 24/12/29,20:31:31,09,10,1, 11.9,1,1, 3.049, 10504.350, 418.333, 52853.611 24/12/29,20:31:31,10,10,1, 11.9,1,1, 3.049, 10504.348, 418.325, 52853.583 24/12/29,20:31:31,11,10,1, 11.9,1,1, 3.049, 10504.334, 418.323, 52853.622 24/12/29,20:31:31,12,10,1, 11.9,1,1, 3.049, 10504.328, 418.317, 52853.622 24/12/29,20:31:31,13,10,1, 11.9,1,1, 3.049, 10504.337, 418.334, 52853.662 24/12/29,20:31:31,14,10,1, 11.9,1,1, 3.049, 10504.325, 418.320, 52853.670 24/12/29,20:31:31,15,10,1, 11.9,1,1, 3.049, 10504.344, 418.325, 52853.665 24/12/29,20:31:31,16,10,1, 11.9,1,1, 3.049, 10504.321, 418.336, 52853.682 24/12/29,20:31:31,17,10,1, 11.9,1,1, 3.049, 10504.334, 418.338, 52853.660 24/12/29,20:31:31,18,10,1, 11.9,1,1, 3.049, 10504.327, 418.311, 52853.658 24/12/29,20:31:31,19,10,1, 11.9,1,1, 3.049, 10504.344, 418.333, 52853.538 24/12/29,20:31:32,00,10,1, 11.9,1,1, 3.046, 10504.338, 418.333, 52853.538 24/12/29,20:31:32,01,10,1, 11.9,1,1, 3.046, 10504.315, 418.340, 52853.683 24/12/29,20:31:32,02,10,1, 11.9,1,1, 3.046, 10504.318, 418.358, 52853.565 24/12/29,20:31:32,03,10,1, 11.9,1,1, 3.046, 10504.290, 418.334, 52853.557 24/12/29,20:31:32,04,10,1, 11.9,1,1, 3.046, 10504.302, 418.330, 52853.658 24/12/29,20:31:32,05,10,1, 11.9,1,1, 3.046, 10504.319, 418.315, 52853.547 24/12/29,20:31:32,06,10,1, 11.9,1,1, 3.046, 10504.301, 418.325, 52853.649 24/12/29,20:31:32,07,10,1, 11.9,1,1, 3.046, 10504.315, 418.335, 52853.648 24/12/29,20:31:32,08,10,1, 11.9,1,1, 3.046, 10504.311, 418.340, 52853.623 24/12/29,20:31:32,09,10,1, 11.9,1,1, 3.046, 10504.315, 418.338, 52853.597 24/12/29,20:31:32,10,10,1, 11.9,1,1, 3.046, 10504.294, 418.341, 52853.614 24/12/29,20:31:32,11,10,1, 11.9,1,1, 3.046, 10504.333, 418.336, 52853.639 24/12/29,20:31:32,12,10,1, 11.9,1,1, 3.046, 10504.323, 418.337, 52853.693 24/12/29,20:31:32,13,10,1, 11.9,1,1, 3.046, 10504.292, 418.327, 52853.650 24/12/29,20:31:32,14,10,1, 11.9,1,1, 3.046, 10504.310, 418.351, 52853.652 24/12/29,20:31:32,15,10,1, 11.9,1,1, 3.046, 10504.314, 418.353, 52853.675 24/12/29,20:31:32,16,10,1, 11.9,1,1, 3.046, 10504.309, 418.333, 52853.681 24/12/29,20:31:32,17,10,1, 11.9,1,1, 3.046, 10504.302, 418.312, 52853.594 24/12/29,20:31:32,18,10,1, 11.9,1,1, 3.046, 10504.295, 418.292, 52853.599 24/12/29,20:31:32,19,10,1, 11.9,1,1, 3.046, 10504.313, 418.325, 52853.699 24/12/29,20:31:33,00,10,1, 11.9,1,1, 3.052, 10504.313, 418.325, 52853.699 24/12/29,20:31:33,01,10,1, 11.9,1,1, 3.052, 10504.309, 418.321, 52853.611 24/12/29,20:31:33,02,10,1, 11.9,1,1, 3.052, 10504.317, 418.334, 52853.604 24/12/29,20:31:33,03,10,1, 11.9,1,1, 3.052, 10504.288, 418.320, 52853.617 24/12/29,20:31:33,04,10,1, 11.9,1,1, 3.052, 10504.304, 418.312, 52853.607 24/12/29,20:31:33,05,10,1, 11.9,1,1, 3.052, 10504.321, 418.327, 52853.629 24/12/29,20:31:33,06,10,1, 11.9,1,1, 3.052, 10504.315, 418.310, 52853.627 24/12/29,20:31:33,07,10,1, 11.9,1,1, 3.052, 10504.288, 418.315, 52853.616 24/12/29,20:31:33,08,10,1, 11.9,1,1, 3.052, 10504.319, 418.312, 52853.626 24/12/29,20:31:33,09,10,1, 11.9,1,1, 3.052, 10504.300, 418.323, 52853.599 24/12/29,20:31:33,10,10,1, 11.9,1,1, 3.052, 10504.309, 418.328, 52853.639 24/12/29,20:31:33,11,10,1, 11.9,1,1, 3.052, 10504.305, 418.306, 52853.643 24/12/29,20:31:33,12,10,1, 11.9,1,1, 3.052, 10504.300, 418.294, 52853.651 24/12/29,20:31:33,13,10,1, 11.9,1,1, 3.052, 10504.308, 418.297, 52853.627 24/12/29,20:31:33,14,10,1, 11.9,1,1, 3.052, 10504.317, 418.313, 52853.640 24/12/29,20:31:33,15,10,1, 11.9,1,1, 3.052, 10504.316, 418.324, 52853.621 24/12/29,20:31:33,16,10,1, 11.9,1,1, 3.052, 10504.315, 418.310, 52853.644 24/12/29,20:31:33,17,10,1, 11.9,1,1, 3.052, 10504.302, 418.301, 52853.611 24/12/29,20:31:33,18,10,1, 11.9,1,1, 3.052, 10504.290, 418.321, 52853.626 24/12/29,20:31:33,19,10,1, 11.9,1,1, 3.052, 10504.285, 418.310, 52853.596 24/12/29,20:31:34,00,10,1, 11.9,1,1, 3.051, 10504.279, 418.310, 52853.596 24/12/29,20:31:34,01,10,1, 11.9,1,1, 3.051, 10504.306, 418.332, 52853.602 24/12/29,20:31:34,02,10,1, 11.9,1,1, 3.051, 10504.293, 418.318, 52853.587 24/12/29,20:31:34,03,10,1, 11.9,1,1, 3.051, 10504.281, 418.320, 52853.598 24/12/29,20:31:34,04,10,1, 11.9,1,1, 3.051, 10504.304, 418.309, 52853.608 24/12/29,20:31:34,05,10,1, 11.9,1,1, 3.051, 10504.289, 418.304, 52853.611 24/12/29,20:31:34,06,10,1, 11.9,1,1, 3.051, 10504.313, 418.359, 52853.605 24/12/29,20:31:34,07,10,1, 11.9,1,1, 3.051, 10504.304, 418.317, 52853.602 24/12/29,20:31:34,08,10,1, 11.9,1,1, 3.051, 10504.301, 418.313, 52853.599 24/12/29,20:31:34,09,10,1, 11.9,1,1, 3.051, 10504.283, 418.330, 52853.621 24/12/29,20:31:34,10,10,1, 11.9,1,1, 3.051, 10504.274, 418.308, 52853.582 24/12/29,20:31:34,11,10,1, 11.9,1,1, 3.051, 10504.277, 418.337, 52853.587 24/12/29,20:31:34,12,10,1, 11.9,1,1, 3.051, 10504.270, 418.311, 52853.606 24/12/29,20:31:34,13,10,1, 11.9,1,1, 3.051, 10504.281, 418.330, 52853.607 24/12/29,20:31:34,14,10,1, 11.9,1,1, 3.051, 10504.288, 418.324, 52853.631 24/12/29,20:31:34,15,10,1, 11.9,1,1, 3.051, 10504.284, 418.336, 52853.580 24/12/29,20:31:34,16,10,1, 11.9,1,1, 3.051, 10504.266, 418.314, 52853.575 24/12/29,20:31:34,17,10,1, 11.9,1,1, 3.051, 10504.298, 418.326, 52853.588 24/12/29,20:31:34,18,10,1, 11.9,1,1, 3.051, 10504.261, 418.328, 52853.597 24/12/29,20:31:34,19,10,1, 11.9,1,1, 3.051, 10504.276, 418.313, 52853.535 24/12/29,20:31:35,00,10,1, 11.9,1,1, 3.051, 10504.271, 418.313, 52853.535 24/12/29,20:31:35,01,10,1, 11.9,1,1, 3.051, 10504.274, 418.358, 52853.600 24/12/29,20:31:35,02,10,1, 11.9,1,1, 3.051, 10504.261, 418.337, 52853.582 24/12/29,20:31:35,03,10,1, 11.9,1,1, 3.051, 10504.280, 418.334, 52853.632 24/12/29,20:31:35,04,10,1, 11.9,1,1, 3.051, 10504.273, 418.351, 52853.611 24/12/29,20:31:35,05,10,1, 11.9,1,1, 3.051, 10504.271, 418.322, 52853.582 24/12/29,20:31:35,06,10,1, 11.9,1,1, 3.051, 10504.286, 418.326, 52853.595 24/12/29,20:31:35,07,10,1, 11.9,1,1, 3.051, 10504.276, 418.330, 52853.597 24/12/29,20:31:35,08,10,1, 11.9,1,1, 3.051, 10504.272, 418.332, 52853.607 24/12/29,20:31:35,09,10,1, 11.9,1,1, 3.051, 10504.265, 418.334, 52853.580 24/12/29,20:31:35,10,10,1, 11.9,1,1, 3.051, 10504.258, 418.325, 52853.625 24/12/29,20:31:35,11,10,1, 11.9,1,1, 3.051, 10504.278, 418.300, 52853.441 24/12/29,20:31:35,12,10,1, 11.9,1,1, 3.051, 10504.260, 418.323, 52853.599 24/12/29,20:31:35,13,10,1, 11.9,1,1, 3.051, 10504.238, 418.323, 52853.640 24/12/29,20:31:35,14,10,1, 11.9,1,1, 3.051, 10504.255, 418.329, 52853.622 24/12/29,20:31:35,15,10,1, 11.9,1,1, 3.051, 10504.256, 418.309, 52853.639 24/12/29,20:31:35,16,10,1, 11.9,1,1, 3.051, 10504.260, 418.331, 52853.621 24/12/29,20:31:35,17,10,1, 11.9,1,1, 3.051, 10504.247, 418.352, 52853.896 24/12/29,20:31:35,18,10,1, 11.9,1,1, 3.051, 10504.262, 418.339, 52853.672 24/12/29,20:31:35,19,10,1, 11.9,1,1, 3.051, 10504.274, 418.326, 52853.626 24/12/29,20:31:36,00,10,1, 11.9,1,1, 3.053, 10504.271, 418.326, 52853.626 24/12/29,20:31:36,01,10,1, 11.9,1,1, 3.053, 10504.237, 418.322, 52853.620 24/12/29,20:31:36,02,10,1, 11.9,1,1, 3.053, 10504.255, 418.346, 52853.636 24/12/29,20:31:36,03,10,1, 11.9,1,1, 3.053, 10504.248, 418.316, 52853.615 24/12/29,20:31:36,04,10,1, 11.9,1,1, 3.053, 10504.244, 418.310, 52853.613 24/12/29,20:31:36,05,10,1, 11.9,1,1, 3.053, 10504.253, 418.331, 52853.655 24/12/29,20:31:36,06,10,1, 11.9,1,1, 3.053, 10504.243, 418.338, 52853.613 24/12/29,20:31:36,07,10,1, 11.9,1,1, 3.053, 10504.236, 418.316, 52853.572 24/12/29,20:31:36,08,10,1, 11.9,1,1, 3.053, 10504.254, 418.330, 52853.601 24/12/29,20:31:36,09,10,1, 11.9,1,1, 3.053, 10504.248, 418.321, 52853.617 24/12/29,20:31:36,10,10,1, 11.9,1,1, 3.053, 10504.231, 418.344, 52853.619 24/12/29,20:31:36,11,10,1, 11.9,1,1, 3.053, 10504.244, 418.333, 52853.648 24/12/29,20:31:36,12,10,1, 11.9,1,1, 3.053, 10504.248, 418.317, 52853.607 24/12/29,20:31:36,13,10,1, 11.9,1,1, 3.053, 10504.252, 418.338, 52853.623 24/12/29,20:31:36,14,10,1, 11.9,1,1, 3.053, 10504.255, 418.323, 52853.600 24/12/29,20:31:36,15,10,1, 11.9,1,1, 3.053, 10504.240, 418.318, 52853.633 24/12/29,20:31:36,16,10,1, 11.9,1,1, 3.053, 10504.235, 418.342, 52853.606 24/12/29,20:31:36,17,10,1, 11.9,1,1, 3.053, 10504.239, 418.327, 52853.626 24/12/29,20:31:36,18,10,1, 11.9,1,1, 3.053, 10504.239, 418.339, 52853.596 24/12/29,20:31:36,19,10,1, 11.9,1,1, 3.053, 10504.239, 418.327, 52853.570 24/12/29,20:31:37,00,10,1, 11.9,1,1, 3.053, 10504.237, 418.327, 52853.570 24/12/29,20:31:37,01,10,1, 11.9,1,1, 3.053, 10504.250, 418.334, 52853.607 24/12/29,20:31:37,02,10,1, 11.9,1,1, 3.053, 10504.227, 418.323, 52853.600 24/12/29,20:31:37,03,10,1, 11.9,1,1, 3.053, 10504.242, 418.320, 52853.606 24/12/29,20:31:37,04,10,1, 11.9,1,1, 3.053, 10504.231, 418.330, 52853.616 24/12/29,20:31:37,05,10,1, 11.9,1,1, 3.053, 10504.221, 418.327, 52853.586 24/12/29,20:31:37,06,10,1, 11.9,1,1, 3.053, 10504.249, 418.324, 52853.624 24/12/29,20:31:37,07,10,1, 11.9,1,1, 3.053, 10504.210, 418.320, 52853.594 24/12/29,20:31:37,08,10,1, 11.9,1,1, 3.053, 10504.243, 418.336, 52853.658 24/12/29,20:31:37,09,10,1, 11.9,1,1, 3.053, 10504.194, 418.325, 52853.581 24/12/29,20:31:37,10,10,1, 11.9,1,1, 3.053, 10504.266, 418.337, 52853.562 24/12/29,20:31:37,11,10,1, 11.9,1,1, 3.053, 10504.276, 418.313, 52853.529 24/12/29,20:31:37,12,10,1, 11.9,1,1, 3.053, 10504.251, 418.339, 52853.580 24/12/29,20:31:37,13,10,1, 11.9,1,1, 3.053, 10504.231, 418.319, 52853.626 24/12/29,20:31:37,14,10,1, 11.9,1,1, 3.053, 10504.227, 418.326, 52853.642 24/12/29,20:31:37,15,10,1, 11.9,1,1, 3.053, 10504.235, 418.318, 52853.615 24/12/29,20:31:37,16,10,1, 11.9,1,1, 3.053, 10504.222, 418.340, 52853.598 24/12/29,20:31:37,17,10,1, 11.9,1,1, 3.053, 10504.212, 418.342, 52853.621 24/12/29,20:31:37,18,10,1, 11.9,1,1, 3.053, 10504.238, 418.340, 52853.630 24/12/29,20:31:37,19,10,1, 11.9,1,1, 3.053, 10504.236, 418.313, 52853.596 24/12/29,20:31:38,00,10,1, 11.9,1,1, 3.050, 10504.229, 418.313, 52853.596 24/12/29,20:31:38,01,10,1, 11.9,1,1, 3.050, 10504.231, 418.345, 52853.589 24/12/29,20:31:38,02,10,1, 11.9,1,1, 3.050, 10504.213, 418.317, 52853.628 24/12/29,20:31:38,03,10,1, 11.9,1,1, 3.050, 10504.236, 418.334, 52853.565 24/12/29,20:31:38,04,10,1, 11.9,1,1, 3.050, 10504.185, 418.325, 52853.595 24/12/29,20:31:38,05,10,1, 11.9,1,1, 3.050, 10504.223, 418.346, 52853.577 24/12/29,20:31:38,06,10,1, 11.9,1,1, 3.050, 10504.190, 418.325, 52853.599 24/12/29,20:31:38,07,10,1, 11.9,1,1, 3.050, 10504.218, 418.329, 52853.579 24/12/29,20:31:38,08,10,1, 11.9,1,1, 3.050, 10504.217, 418.343, 52853.548 24/12/29,20:31:38,09,10,1, 11.9,1,1, 3.050, 10504.220, 418.335, 52853.607 24/12/29,20:31:38,10,10,1, 11.9,1,1, 3.050, 10504.210, 418.320, 52853.613 24/12/29,20:31:38,11,10,1, 11.9,1,1, 3.050, 10504.201, 418.321, 52853.604 24/12/29,20:31:38,12,10,1, 11.9,1,1, 3.050, 10504.231, 418.332, 52853.579 24/12/29,20:31:38,13,10,1, 11.9,1,1, 3.050, 10504.201, 418.320, 52853.581 24/12/29,20:31:38,14,10,1, 11.9,1,1, 3.050, 10504.206, 418.346, 52853.593 24/12/29,20:31:38,15,10,1, 11.9,1,1, 3.050, 10504.228, 418.343, 52853.603 24/12/29,20:31:38,16,10,1, 11.9,1,1, 3.050, 10504.195, 418.327, 52853.599 24/12/29,20:31:38,17,10,1, 11.9,1,1, 3.050, 10504.213, 418.348, 52853.619 24/12/29,20:31:38,18,10,1, 11.9,1,1, 3.050, 10504.215, 418.326, 52853.606 24/12/29,20:31:38,19,10,1, 11.9,1,1, 3.050, 10504.196, 418.329, 52853.618 24/12/29,20:31:39,00,10,1, 11.9,1,1, 3.052, 10504.187, 418.329, 52853.618 24/12/29,20:31:39,01,10,1, 11.9,1,1, 3.052, 10504.211, 418.323, 52853.594 24/12/29,20:31:39,02,10,1, 11.9,1,1, 3.052, 10504.194, 418.327, 52853.634 24/12/29,20:31:39,03,10,1, 11.9,1,1, 3.052, 10504.223, 418.360, 52853.600 24/12/29,20:31:39,04,10,1, 11.9,1,1, 3.052, 10504.234, 418.329, 52853.572 24/12/29,20:31:39,05,10,1, 11.9,1,1, 3.052, 10504.183, 418.310, 52853.604 24/12/29,20:31:39,06,10,1, 11.9,1,1, 3.052, 10504.218, 418.327, 52853.592 24/12/29,20:31:39,07,10,1, 11.9,1,1, 3.052, 10504.220, 418.332, 52853.623 24/12/29,20:31:39,08,10,1, 11.9,1,1, 3.052, 10504.176, 418.337, 52853.585 24/12/29,20:31:39,09,10,1, 11.9,1,1, 3.052, 10504.200, 418.345, 52853.602 24/12/29,20:31:39,10,10,1, 11.9,1,1, 3.052, 10504.217, 418.317, 52853.618 24/12/29,20:31:39,11,10,1, 11.9,1,1, 3.052, 10504.202, 418.348, 52853.584 24/12/29,20:31:39,12,10,1, 11.9,1,1, 3.052, 10504.179, 418.324, 52853.605 24/12/29,20:31:39,13,10,1, 11.9,1,1, 3.052, 10504.214, 418.348, 52853.616 24/12/29,20:31:39,14,10,1, 11.9,1,1, 3.052, 10504.191, 418.326, 52853.654 24/12/29,20:31:39,15,10,1, 11.9,1,1, 3.052, 10504.192, 418.316, 52853.620 24/12/29,20:31:39,16,10,1, 11.9,1,1, 3.052, 10504.211, 418.326, 52853.613 24/12/29,20:31:39,17,10,1, 11.9,1,1, 3.052, 10504.234, 418.321, 52853.573 24/12/29,20:31:39,18,10,1, 11.9,1,1, 3.052, 10504.202, 418.327, 52853.572 24/12/29,20:31:39,19,10,1, 11.9,1,1, 3.052, 10504.189, 418.314, 52853.579 24/12/29,20:31:40,00,10,1, 12.0,1,1, 3.050, 10504.187, 418.314, 52853.579 24/12/29,20:31:40,01,10,1, 12.0,1,1, 3.050, 10504.195, 418.339, 52853.609 24/12/29,20:31:40,02,10,1, 12.0,1,1, 3.050, 10504.201, 418.313, 52853.574 24/12/29,20:31:40,03,10,1, 12.0,1,1, 3.050, 10504.185, 418.312, 52853.527 24/12/29,20:31:40,04,10,1, 12.0,1,1, 3.050, 10504.189, 418.330, 52853.601 24/12/29,20:31:40,05,10,1, 12.0,1,1, 3.050, 10504.205, 418.331, 52853.655 24/12/29,20:31:40,06,10,1, 12.0,1,1, 3.050, 10504.188, 418.343, 52853.606 24/12/29,20:31:40,07,10,1, 12.0,1,1, 3.050, 10504.193, 418.320, 52853.590 24/12/29,20:31:40,08,10,1, 12.0,1,1, 3.050, 10504.199, 418.329, 52853.584 24/12/29,20:31:40,09,10,1, 12.0,1,1, 3.050, 10504.196, 418.333, 52853.611 24/12/29,20:31:40,10,10,1, 12.0,1,1, 3.050, 10504.191, 418.316, 52853.639 24/12/29,20:31:40,11,10,1, 12.0,1,1, 3.050, 10504.177, 418.331, 52853.661 24/12/29,20:31:40,12,10,1, 12.0,1,1, 3.050, 10504.165, 418.325, 52853.596 24/12/29,20:31:40,13,10,1, 12.0,1,1, 3.050, 10504.183, 418.333, 52853.616 24/12/29,20:31:40,14,10,1, 12.0,1,1, 3.050, 10504.178, 418.335, 52853.609 24/12/29,20:31:40,15,10,1, 12.0,1,1, 3.050, 10504.190, 418.310, 52853.634 24/12/29,20:31:40,16,10,1, 12.0,1,1, 3.050, 10504.172, 418.321, 52853.595 24/12/29,20:31:40,17,10,1, 12.0,1,1, 3.050, 10504.179, 418.343, 52853.628 24/12/29,20:31:40,18,10,1, 12.0,1,1, 3.050, 10504.181, 418.320, 52853.590 24/12/29,20:31:40,19,10,1, 12.0,1,1, 3.050, 10504.201, 418.314, 52853.619 24/12/29,20:31:41,00,10,1, 11.9,1,1, 3.047, 10504.196, 418.314, 52853.619 24/12/29,20:31:41,01,10,1, 11.9,1,1, 3.047, 10504.150, 418.343, 52853.607 24/12/29,20:31:41,02,10,1, 11.9,1,1, 3.047, 10504.158, 418.338, 52853.607 24/12/29,20:31:41,03,10,1, 11.9,1,1, 3.047, 10504.176, 418.348, 52853.596 24/12/29,20:31:41,04,10,1, 11.9,1,1, 3.047, 10504.166, 418.339, 52853.598 24/12/29,20:31:41,05,10,1, 11.9,1,1, 3.047, 10504.169, 418.316, 52853.630 24/12/29,20:31:41,06,10,1, 11.9,1,1, 3.047, 10504.169, 418.343, 52853.592 24/12/29,20:31:41,07,10,1, 11.9,1,1, 3.047, 10504.155, 418.313, 52853.577 24/12/29,20:31:41,08,10,1, 11.9,1,1, 3.047, 10504.174, 418.342, 52853.617 24/12/29,20:31:41,09,10,1, 11.9,1,1, 3.047, 10504.170, 418.344, 52853.589 24/12/29,20:31:41,10,10,1, 11.9,1,1, 3.047, 10504.171, 418.313, 52853.605 24/12/29,20:31:41,11,10,1, 11.9,1,1, 3.047, 10504.162, 418.344, 52853.580 24/12/29,20:31:41,12,10,1, 11.9,1,1, 3.047, 10504.141, 418.316, 52853.616 24/12/29,20:31:41,13,10,1, 11.9,1,1, 3.047, 10504.162, 418.331, 52853.621 24/12/29,20:31:41,14,10,1, 11.9,1,1, 3.047, 10504.154, 418.325, 52853.603 24/12/29,20:31:41,15,10,1, 11.9,1,1, 3.047, 10504.151, 418.320, 52853.616 24/12/29,20:31:41,16,10,1, 11.9,1,1, 3.047, 10504.175, 418.330, 52853.589 24/12/29,20:31:41,17,10,1, 11.9,1,1, 3.047, 10504.155, 418.334, 52853.586 24/12/29,20:31:41,18,10,1, 11.9,1,1, 3.047, 10504.145, 418.322, 52853.593 24/12/29,20:31:41,19,10,1, 11.9,1,1, 3.047, 10504.156, 418.317, 52853.603 24/12/29,20:31:42,00,10,1, 12.0,1,1, 3.048, 10504.154, 418.317, 52853.603 24/12/29,20:31:42,01,10,1, 12.0,1,1, 3.048, 10504.162, 418.310, 52853.629 24/12/29,20:31:42,02,10,1, 12.0,1,1, 3.048, 10504.149, 418.316, 52853.587 24/12/29,20:31:42,03,10,1, 12.0,1,1, 3.048, 10504.156, 418.317, 52853.633 24/12/29,20:31:42,04,10,1, 12.0,1,1, 3.048, 10504.149, 418.319, 52853.628 24/12/29,20:31:42,05,10,1, 12.0,1,1, 3.048, 10504.163, 418.334, 52853.629 24/12/29,20:31:42,06,10,1, 12.0,1,1, 3.048, 10504.141, 418.306, 52853.604 24/12/29,20:31:42,07,10,1, 12.0,1,1, 3.048, 10504.142, 418.326, 52853.589 24/12/29,20:31:42,08,10,1, 12.0,1,1, 3.048, 10504.157, 418.328, 52853.609 24/12/29,20:31:42,09,10,1, 12.0,1,1, 3.048, 10504.141, 418.311, 52853.596 24/12/29,20:31:42,10,10,1, 12.0,1,1, 3.048, 10504.175, 418.316, 52853.628 24/12/29,20:31:42,11,10,1, 12.0,1,1, 3.048, 10504.145, 418.322, 52853.594 24/12/29,20:31:42,12,10,1, 12.0,1,1, 3.048, 10504.133, 418.323, 52853.607 24/12/29,20:31:42,13,10,1, 12.0,1,1, 3.048, 10504.129, 418.323, 52853.585 24/12/29,20:31:42,14,10,1, 12.0,1,1, 3.048, 10504.142, 418.323, 52853.597 24/12/29,20:31:42,15,10,1, 12.0,1,1, 3.048, 10504.151, 418.316, 52853.628 24/12/29,20:31:42,16,10,1, 12.0,1,1, 3.048, 10504.124, 418.329, 52853.611 24/12/29,20:31:42,17,10,1, 12.0,1,1, 3.048, 10504.127, 418.320, 52853.614 24/12/29,20:31:42,18,10,1, 12.0,1,1, 3.048, 10504.139, 418.307, 52853.606 24/12/29,20:31:42,19,10,1, 12.0,1,1, 3.048, 10504.130, 418.310, 52853.566 24/12/29,20:31:43,00,10,1, 11.9,1,1, 3.045, 10504.129, 418.310, 52853.566 24/12/29,20:31:43,01,10,1, 11.9,1,1, 3.045, 10504.128, 418.328, 52853.634 24/12/29,20:31:43,02,10,1, 11.9,1,1, 3.045, 10504.113, 418.341, 52853.639 24/12/29,20:31:43,03,10,1, 11.9,1,1, 3.045, 10504.117, 418.341, 52853.633 24/12/29,20:31:43,04,10,1, 11.9,1,1, 3.045, 10504.124, 418.328, 52853.668 24/12/29,20:31:43,05,10,1, 11.9,1,1, 3.045, 10504.120, 418.319, 52853.619 24/12/29,20:31:43,06,10,1, 11.9,1,1, 3.045, 10504.140, 418.328, 52853.663 24/12/29,20:31:43,07,10,1, 11.9,1,1, 3.045, 10504.117, 418.321, 52853.608 24/12/29,20:31:43,08,10,1, 11.9,1,1, 3.045, 10504.114, 418.333, 52853.615 24/12/29,20:31:43,09,10,1, 11.9,1,1, 3.045, 10504.143, 418.322, 52853.605 24/12/29,20:31:43,10,10,1, 11.9,1,1, 3.045, 10504.125, 418.348, 52853.601 24/12/29,20:31:43,11,10,1, 11.9,1,1, 3.045, 10504.117, 418.328, 52853.591 24/12/29,20:31:43,12,10,1, 11.9,1,1, 3.045, 10504.131, 418.325, 52853.612 24/12/29,20:31:43,13,10,1, 11.9,1,1, 3.045, 10504.104, 418.339, 52853.609 24/12/29,20:31:43,14,10,1, 11.9,1,1, 3.045, 10504.108, 418.336, 52853.617 24/12/29,20:31:43,15,10,1, 11.9,1,1, 3.045, 10504.112, 418.324, 52853.626 24/12/29,20:31:43,16,10,1, 11.9,1,1, 3.045, 10504.127, 418.343, 52853.624 24/12/29,20:31:43,17,10,1, 11.9,1,1, 3.045, 10504.099, 418.317, 52853.614 24/12/29,20:31:43,18,10,1, 11.9,1,1, 3.045, 10504.114, 418.347, 52853.580 24/12/29,20:31:43,19,10,1, 11.9,1,1, 3.045, 10504.103, 418.333, 52853.565 24/12/29,20:31:44,00,10,1, 11.9,1,1, 3.051, 10504.096, 418.333, 52853.565 24/12/29,20:31:44,01,10,1, 11.9,1,1, 3.051, 10504.100, 418.315, 52853.631 24/12/29,20:31:44,02,10,1, 11.9,1,1, 3.051, 10504.111, 418.333, 52853.633 24/12/29,20:31:44,03,10,1, 11.9,1,1, 3.051, 10504.099, 418.344, 52853.554 24/12/29,20:31:44,04,10,1, 11.9,1,1, 3.051, 10504.097, 418.338, 52853.680 24/12/29,20:31:44,05,10,1, 11.9,1,1, 3.051, 10504.131, 418.339, 52853.579 24/12/29,20:31:44,06,10,1, 11.9,1,1, 3.051, 10504.118, 418.345, 52853.573 24/12/29,20:31:44,07,10,1, 11.9,1,1, 3.051, 10504.117, 418.347, 52853.545 24/12/29,20:31:44,08,10,1, 11.9,1,1, 3.051, 10504.126, 418.320, 52853.650 24/12/29,20:31:44,09,10,1, 11.9,1,1, 3.051, 10504.113, 418.314, 52853.579 24/12/29,20:31:44,10,10,1, 11.9,1,1, 3.051, 10504.093, 418.344, 52853.644 24/12/29,20:31:44,11,10,1, 11.9,1,1, 3.051, 10504.105, 418.358, 52853.630 24/12/29,20:31:44,12,10,1, 11.9,1,1, 3.051, 10504.097, 418.334, 52853.647 24/12/29,20:31:44,13,10,1, 11.9,1,1, 3.051, 10504.073, 418.323, 52853.605 24/12/29,20:31:44,14,10,1, 11.9,1,1, 3.051, 10504.093, 418.329, 52853.613 24/12/29,20:31:44,15,10,1, 11.9,1,1, 3.051, 10504.081, 418.321, 52853.599 24/12/29,20:31:44,16,10,1, 11.9,1,1, 3.051, 10504.108, 418.329, 52853.623 24/12/29,20:31:44,17,10,1, 11.9,1,1, 3.051, 10504.099, 418.314, 52853.600 24/12/29,20:31:44,18,10,1, 11.9,1,1, 3.051, 10504.107, 418.337, 52853.638 24/12/29,20:31:44,19,10,1, 11.9,1,1, 3.051, 10504.079, 418.330, 52853.587 24/12/29,20:31:45,00,10,1, 11.9,1,1, 3.052, 10504.071, 418.330, 52853.587 24/12/29,20:31:45,01,10,1, 11.9,1,1, 3.052, 10504.090, 418.328, 52853.622 24/12/29,20:31:45,02,10,1, 11.9,1,1, 3.052, 10504.073, 418.320, 52853.626 24/12/29,20:31:45,03,10,1, 11.9,1,1, 3.052, 10504.068, 418.296, 52853.590 24/12/29,20:31:45,04,10,1, 11.9,1,1, 3.052, 10504.086, 418.326, 52853.575 24/12/29,20:31:45,05,10,1, 11.9,1,1, 3.052, 10504.060, 418.332, 52853.588 24/12/29,20:31:45,06,10,1, 11.9,1,1, 3.052, 10504.092, 418.345, 52853.620 24/12/29,20:31:45,07,10,1, 11.9,1,1, 3.052, 10504.079, 418.346, 52853.678 24/12/29,20:31:45,08,10,1, 11.9,1,1, 3.052, 10504.072, 418.333, 52853.543 24/12/29,20:31:45,09,10,1, 11.9,1,1, 3.052, 10504.069, 418.339, 52853.595 24/12/29,20:31:45,10,10,1, 11.9,1,1, 3.052, 10504.069, 418.338, 52853.579 24/12/29,20:31:45,11,10,1, 11.9,1,1, 3.052, 10504.101, 418.331, 52853.554 24/12/29,20:31:45,12,10,1, 11.9,1,1, 3.052, 10504.084, 418.336, 52853.638 24/12/29,20:31:45,13,10,1, 11.9,1,1, 3.052, 10504.064, 418.351, 52853.635 24/12/29,20:31:45,14,10,1, 11.9,1,1, 3.052, 10504.055, 418.324, 52853.626 24/12/29,20:31:45,15,10,1, 11.9,1,1, 3.052, 10504.033, 418.349, 52853.604 24/12/29,20:31:45,16,10,1, 11.9,1,1, 3.052, 10504.067, 418.333, 52853.542 24/12/29,20:31:45,17,10,1, 11.9,1,1, 3.052, 10504.080, 418.349, 52853.599 24/12/29,20:31:45,18,10,1, 11.9,1,1, 3.052, 10504.065, 418.332, 52853.588 24/12/29,20:31:45,19,10,1, 11.9,1,1, 3.052, 10504.058, 418.341, 52853.649 24/12/29,20:31:46,00,10,1, 11.9,1,1, 3.053, 10504.054, 418.341, 52853.649 24/12/29,20:31:46,01,10,1, 11.9,1,1, 3.053, 10504.043, 418.337, 52853.621 24/12/29,20:31:46,02,10,1, 11.9,1,1, 3.053, 10504.052, 418.333, 52853.586 24/12/29,20:31:46,03,10,1, 11.9,1,1, 3.053, 10504.045, 418.334, 52853.624 24/12/29,20:31:46,04,10,1, 11.9,1,1, 3.053, 10504.045, 418.323, 52853.585 24/12/29,20:31:46,05,10,1, 11.9,1,1, 3.053, 10504.048, 418.362, 52853.573 24/12/29,20:31:46,06,10,1, 11.9,1,1, 3.053, 10504.071, 418.347, 52853.611 24/12/29,20:31:46,07,10,1, 11.9,1,1, 3.053, 10504.049, 418.297, 52853.599 24/12/29,20:31:46,08,10,1, 11.9,1,1, 3.053, 10504.029, 418.296, 52853.597 24/12/29,20:31:46,09,10,1, 11.9,1,1, 3.053, 10504.060, 418.333, 52853.613 24/12/29,20:31:46,10,10,1, 11.9,1,1, 3.053, 10504.044, 418.335, 52853.616 24/12/29,20:31:46,11,10,1, 11.9,1,1, 3.053, 10504.059, 418.335, 52853.609 24/12/29,20:31:46,12,10,1, 11.9,1,1, 3.053, 10504.059, 418.324, 52853.592 24/12/29,20:31:46,13,10,1, 11.9,1,1, 3.053, 10504.018, 418.320, 52853.547 24/12/29,20:31:46,14,10,1, 11.9,1,1, 3.053, 10504.090, 418.337, 52853.609 24/12/29,20:31:46,15,10,1, 11.9,1,1, 3.053, 10504.034, 418.303, 52853.572 24/12/29,20:31:46,16,10,1, 11.9,1,1, 3.053, 10504.047, 418.346, 52853.582 24/12/29,20:31:46,17,10,1, 11.9,1,1, 3.053, 10504.035, 418.324, 52853.592 24/12/29,20:31:46,18,10,1, 11.9,1,1, 3.053, 10504.056, 418.311, 52853.607 24/12/29,20:31:46,19,10,1, 11.9,1,1, 3.053, 10504.018, 418.342, 52853.599 24/12/29,20:31:47,00,10,1, 11.9,1,1, 3.051, 10504.012, 418.342, 52853.599 24/12/29,20:31:47,01,10,1, 11.9,1,1, 3.051, 10504.035, 418.349, 52853.612 24/12/29,20:31:47,02,10,1, 11.9,1,1, 3.051, 10504.008, 418.325, 52853.619 24/12/29,20:31:47,03,10,1, 11.9,1,1, 3.051, 10504.027, 418.316, 52853.638 24/12/29,20:31:47,04,10,1, 11.9,1,1, 3.051, 10504.019, 418.320, 52853.594 24/12/29,20:31:47,05,10,1, 11.9,1,1, 3.051, 10504.011, 418.306, 52853.629 24/12/29,20:31:47,06,10,1, 11.9,1,1, 3.051, 10504.029, 418.322, 52853.622 24/12/29,20:31:47,07,10,1, 11.9,1,1, 3.051, 10504.021, 418.324, 52853.588 24/12/29,20:31:47,08,10,1, 11.9,1,1, 3.051, 10504.019, 418.336, 52853.604 24/12/29,20:31:47,09,10,1, 11.9,1,1, 3.051, 10504.037, 418.324, 52853.608 24/12/29,20:31:47,10,10,1, 11.9,1,1, 3.051, 10504.007, 418.327, 52853.597 24/12/29,20:31:47,11,10,1, 11.9,1,1, 3.051, 10504.009, 418.326, 52853.600 24/12/29,20:31:47,12,10,1, 11.9,1,1, 3.051, 10504.007, 418.292, 52853.599 24/12/29,20:31:47,13,10,1, 11.9,1,1, 3.051, 10504.009, 418.330, 52853.606 24/12/29,20:31:47,14,10,1, 11.9,1,1, 3.051, 10503.986, 418.319, 52853.599 24/12/29,20:31:47,15,10,1, 11.9,1,1, 3.051, 10504.013, 418.317, 52853.611 24/12/29,20:31:47,16,10,1, 11.9,1,1, 3.051, 10504.006, 418.330, 52853.597 24/12/29,20:31:47,17,10,1, 11.9,1,1, 3.051, 10503.995, 418.312, 52853.603 24/12/29,20:31:47,18,10,1, 11.9,1,1, 3.051, 10504.008, 418.319, 52853.612 24/12/29,20:31:47,19,10,1, 11.9,1,1, 3.051, 10504.001, 418.327, 52853.630 24/12/29,20:31:48,00,10,1, 11.9,1,1, 3.051, 10503.995, 418.327, 52853.630 24/12/29,20:31:48,01,10,1, 11.9,1,1, 3.051, 10504.014, 418.324, 52853.621 24/12/29,20:31:48,02,10,1, 11.9,1,1, 3.051, 10503.993, 418.325, 52853.594 24/12/29,20:31:48,03,10,1, 11.9,1,1, 3.051, 10504.013, 418.327, 52853.609 24/12/29,20:31:48,04,10,1, 11.9,1,1, 3.051, 10503.994, 418.307, 52853.586 24/12/29,20:31:48,05,10,1, 11.9,1,1, 3.051, 10503.998, 418.323, 52853.577 24/12/29,20:31:48,06,10,1, 11.9,1,1, 3.051, 10504.005, 418.315, 52853.601 24/12/29,20:31:48,07,10,1, 11.9,1,1, 3.051, 10503.997, 418.339, 52853.620 24/12/29,20:31:48,08,10,1, 11.9,1,1, 3.051, 10504.025, 418.319, 52853.593 24/12/29,20:31:48,09,10,1, 11.9,1,1, 3.051, 10503.993, 418.329, 52853.620 24/12/29,20:31:48,10,10,1, 11.9,1,1, 3.051, 10504.002, 418.320, 52853.591 24/12/29,20:31:48,11,10,1, 11.9,1,1, 3.051, 10504.013, 418.328, 52853.647 24/12/29,20:31:48,12,10,1, 11.9,1,1, 3.051, 10503.999, 418.319, 52853.617 24/12/29,20:31:48,13,10,1, 11.9,1,1, 3.051, 10503.988, 418.331, 52853.627 24/12/29,20:31:48,14,10,1, 11.9,1,1, 3.051, 10503.999, 418.328, 52853.597 24/12/29,20:31:48,15,10,1, 11.9,1,1, 3.051, 10504.013, 418.327, 52853.617 24/12/29,20:31:48,16,10,1, 11.9,1,1, 3.051, 10503.986, 418.346, 52853.604 24/12/29,20:31:48,17,10,1, 11.9,1,1, 3.051, 10503.985, 418.339, 52853.626 24/12/29,20:31:48,18,10,1, 11.9,1,1, 3.051, 10503.969, 418.354, 52853.614 24/12/29,20:31:48,19,10,1, 11.9,1,1, 3.051, 10503.952, 418.337, 52853.622 24/12/29,20:31:49,00,10,1, 11.9,1,1, 3.050, 10503.945, 418.337, 52853.622 24/12/29,20:31:49,01,10,1, 11.9,1,1, 3.050, 10503.964, 418.334, 52853.604 24/12/29,20:31:49,02,10,1, 11.9,1,1, 3.050, 10503.970, 418.336, 52853.654 24/12/29,20:31:49,03,10,1, 11.9,1,1, 3.050, 10503.951, 418.334, 52853.632 24/12/29,20:31:49,04,10,1, 11.9,1,1, 3.050, 10503.966, 418.324, 52853.561 24/12/29,20:31:49,05,10,1, 11.9,1,1, 3.050, 10503.975, 418.337, 52853.579 24/12/29,20:31:49,06,10,1, 11.9,1,1, 3.050, 10503.991, 418.352, 52853.591 24/12/29,20:31:49,07,10,1, 11.9,1,1, 3.050, 10503.977, 418.363, 52853.684 24/12/29,20:31:49,08,10,1, 11.9,1,1, 3.050, 10503.959, 418.346, 52853.670 24/12/29,20:31:49,09,10,1, 11.9,1,1, 3.050, 10503.963, 418.336, 52853.650 24/12/29,20:31:49,10,10,1, 11.9,1,1, 3.050, 10503.969, 418.353, 52853.697 24/12/29,20:31:49,11,10,1, 11.9,1,1, 3.050, 10503.969, 418.327, 52853.570 24/12/29,20:31:49,12,10,1, 11.9,1,1, 3.050, 10503.979, 418.337, 52853.598 24/12/29,20:31:49,13,10,1, 11.9,1,1, 3.050, 10503.950, 418.343, 52853.633 24/12/29,20:31:49,14,10,1, 11.9,1,1, 3.050, 10503.969, 418.342, 52853.601 24/12/29,20:31:49,15,10,1, 11.9,1,1, 3.050, 10503.968, 418.358, 52853.614 24/12/29,20:31:49,16,10,1, 11.9,1,1, 3.050, 10503.969, 418.341, 52853.625 24/12/29,20:31:49,17,10,1, 11.9,1,1, 3.050, 10503.929, 418.346, 52853.585 24/12/29,20:31:49,18,10,1, 11.9,1,1, 3.050, 10503.967, 418.351, 52853.599 24/12/29,20:31:49,19,10,1, 11.9,1,1, 3.050, 10503.950, 418.327, 52853.592 24/12/29,20:31:50,00,10,1, 11.9,1,1, 3.052, 10503.945, 418.327, 52853.592 24/12/29,20:31:50,01,10,1, 11.9,1,1, 3.052, 10503.949, 418.335, 52853.561 24/12/29,20:31:50,02,10,1, 11.9,1,1, 3.052, 10503.923, 418.336, 52853.606 24/12/29,20:31:50,03,10,1, 11.9,1,1, 3.052, 10503.933, 418.343, 52853.674 24/12/29,20:31:50,04,10,1, 11.9,1,1, 3.052, 10503.943, 418.346, 52853.581 24/12/29,20:31:50,05,10,1, 11.9,1,1, 3.052, 10503.953, 418.360, 52853.658 24/12/29,20:31:50,06,10,1, 11.9,1,1, 3.052, 10503.934, 418.339, 52853.573 24/12/29,20:31:50,07,10,1, 11.9,1,1, 3.052, 10503.950, 418.356, 52853.634 24/12/29,20:31:50,08,10,1, 11.9,1,1, 3.052, 10503.951, 418.341, 52853.612 24/12/29,20:31:50,09,10,1, 11.9,1,1, 3.052, 10503.960, 418.359, 52853.610 24/12/29,20:31:50,10,10,1, 11.9,1,1, 3.052, 10503.946, 418.357, 52853.607 24/12/29,20:31:50,11,10,1, 11.9,1,1, 3.052, 10503.959, 418.351, 52853.613 24/12/29,20:31:50,12,10,1, 11.9,1,1, 3.052, 10503.930, 418.345, 52853.615 24/12/29,20:31:50,13,10,1, 11.9,1,1, 3.052, 10503.911, 418.352, 52853.570 24/12/29,20:31:50,14,10,1, 11.9,1,1, 3.052, 10503.961, 418.342, 52853.635 24/12/29,20:31:50,15,10,1, 11.9,1,1, 3.052, 10503.927, 418.330, 52853.574 24/12/29,20:31:50,16,10,1, 11.9,1,1, 3.052, 10503.937, 418.352, 52853.607 24/12/29,20:31:50,17,10,1, 11.9,1,1, 3.052, 10503.979, 418.357, 52853.639 24/12/29,20:31:50,18,10,1, 11.9,1,1, 3.052, 10503.936, 418.366, 52853.592 24/12/29,20:31:50,19,10,1, 11.9,1,1, 3.052, 10503.922, 418.329, 52853.588 24/12/29,20:31:51,00,10,1, 11.8,1,1, 3.053, 10503.920, 418.329, 52853.588 24/12/29,20:31:51,01,10,1, 11.8,1,1, 3.053, 10503.948, 418.356, 52853.611 24/12/29,20:31:51,02,10,1, 11.8,1,1, 3.053, 10503.952, 418.341, 52853.603 24/12/29,20:31:51,03,10,1, 11.8,1,1, 3.053, 10503.935, 418.353, 52853.611 24/12/29,20:31:51,04,10,1, 11.8,1,1, 3.053, 10503.915, 418.327, 52853.608 24/12/29,20:31:51,05,10,1, 11.8,1,1, 3.053, 10503.956, 418.351, 52853.652 24/12/29,20:31:51,06,10,1, 11.8,1,1, 3.053, 10503.904, 418.323, 52853.669 24/12/29,20:31:51,07,10,1, 11.8,1,1, 3.053, 10503.932, 418.324, 52853.655 24/12/29,20:31:51,08,10,1, 11.8,1,1, 3.053, 10503.920, 418.331, 52853.662 24/12/29,20:31:51,09,10,1, 11.8,1,1, 3.053, 10503.942, 418.351, 52853.687 24/12/29,20:31:51,10,10,1, 11.8,1,1, 3.053, 10503.921, 418.355, 52853.619 24/12/29,20:31:51,11,10,1, 11.8,1,1, 3.053, 10503.921, 418.340, 52853.628 24/12/29,20:31:51,12,10,1, 11.8,1,1, 3.053, 10503.939, 418.368, 52853.597 24/12/29,20:31:51,13,10,1, 11.8,1,1, 3.053, 10503.924, 418.356, 52853.622 24/12/29,20:31:51,14,10,1, 11.8,1,1, 3.053, 10503.896, 418.357, 52853.612 24/12/29,20:31:51,15,10,1, 11.8,1,1, 3.053, 10503.908, 418.360, 52853.616 24/12/29,20:31:51,16,10,1, 11.8,1,1, 3.053, 10503.914, 418.341, 52853.631 24/12/29,20:31:51,17,10,1, 11.8,1,1, 3.053, 10503.892, 418.354, 52853.618 24/12/29,20:31:51,18,10,1, 11.8,1,1, 3.053, 10503.900, 418.362, 52853.651 24/12/29,20:31:51,19,10,1, 11.8,1,1, 3.053, 10503.901, 418.355, 52853.645 24/12/29,20:31:52,00,09,1, 11.9,1,1, 3.042, 10503.895, 418.355, 52853.645 24/12/29,20:31:52,01,09,1, 11.9,1,1, 3.042, 10503.889, 418.361, 52853.608 24/12/29,20:31:52,02,09,1, 11.9,1,1, 3.042, 10503.903, 418.366, 52853.621 24/12/29,20:31:52,03,09,1, 11.9,1,1, 3.042, 10503.903, 418.348, 52853.643 24/12/29,20:31:52,04,09,1, 11.9,1,1, 3.042, 10503.911, 418.345, 52853.643 24/12/29,20:31:52,05,09,1, 11.9,1,1, 3.042, 10503.894, 418.326, 52853.631 24/12/29,20:31:52,06,09,1, 11.9,1,1, 3.042, 10503.905, 418.351, 52853.607 24/12/29,20:31:52,07,09,1, 11.9,1,1, 3.042, 10503.896, 418.358, 52853.653 24/12/29,20:31:52,08,09,1, 11.9,1,1, 3.042, 10503.895, 418.343, 52853.594 24/12/29,20:31:52,09,09,1, 11.9,1,1, 3.042, 10503.881, 418.326, 52853.618 24/12/29,20:31:52,10,09,1, 11.9,1,1, 3.042, 10503.923, 418.349, 52853.618 24/12/29,20:31:52,11,09,1, 11.9,1,1, 3.042, 10503.887, 418.374, 52853.589 24/12/29,20:31:52,12,09,1, 11.9,1,1, 3.042, 10503.887, 418.345, 52853.643 24/12/29,20:31:52,13,09,1, 11.9,1,1, 3.042, 10503.889, 418.337, 52853.611 24/12/29,20:31:52,14,09,1, 11.9,1,1, 3.042, 10503.880, 418.337, 52853.599 24/12/29,20:31:52,15,09,1, 11.9,1,1, 3.042, 10503.940, 418.336, 52853.544 24/12/29,20:31:52,16,09,1, 11.9,1,1, 3.042, 10503.872, 418.377, 52853.659 24/12/29,20:31:52,17,09,1, 11.9,1,1, 3.042, 10503.856, 418.359, 52853.642 24/12/29,20:31:52,18,09,1, 11.9,1,1, 3.042, 10503.873, 418.373, 52853.632 24/12/29,20:31:52,19,09,1, 11.9,1,1, 3.042, 10503.889, 418.340, 52853.612 24/12/29,20:31:53,00,10,1, 11.9,1,1, 3.052, 10503.887, 418.340, 52853.612 24/12/29,20:31:53,01,10,1, 11.9,1,1, 3.052, 10503.868, 418.339, 52853.664 24/12/29,20:31:53,02,10,1, 11.9,1,1, 3.052, 10503.863, 418.361, 52853.655 24/12/29,20:31:53,03,10,1, 11.9,1,1, 3.052, 10503.880, 418.347, 52853.617 24/12/29,20:31:53,04,10,1, 11.9,1,1, 3.052, 10503.869, 418.359, 52853.629 24/12/29,20:31:53,05,10,1, 11.9,1,1, 3.052, 10503.870, 418.351, 52853.638 24/12/29,20:31:53,06,10,1, 11.9,1,1, 3.052, 10503.870, 418.362, 52853.644 24/12/29,20:31:53,07,10,1, 11.9,1,1, 3.052, 10503.850, 418.371, 52853.626 24/12/29,20:31:53,08,10,1, 11.9,1,1, 3.052, 10503.873, 418.344, 52853.634 24/12/29,20:31:53,09,10,1, 11.9,1,1, 3.052, 10503.877, 418.348, 52853.632 24/12/29,20:31:53,10,10,1, 11.9,1,1, 3.052, 10503.862, 418.352, 52853.635 24/12/29,20:31:53,11,10,1, 11.9,1,1, 3.052, 10503.850, 418.346, 52853.648 24/12/29,20:31:53,12,10,1, 11.9,1,1, 3.052, 10503.864, 418.350, 52853.620 24/12/29,20:31:53,13,10,1, 11.9,1,1, 3.052, 10503.863, 418.356, 52853.618 24/12/29,20:31:53,14,10,1, 11.9,1,1, 3.052, 10503.874, 418.355, 52853.614 24/12/29,20:31:53,15,10,1, 11.9,1,1, 3.052, 10503.879, 418.366, 52853.654 24/12/29,20:31:53,16,10,1, 11.9,1,1, 3.052, 10503.878, 418.368, 52853.643 24/12/29,20:31:53,17,10,1, 11.9,1,1, 3.052, 10503.848, 418.377, 52853.617 24/12/29,20:31:53,18,10,1, 11.9,1,1, 3.052, 10503.851, 418.352, 52853.611 24/12/29,20:31:53,19,10,1, 11.9,1,1, 3.052, 10503.880, 418.360, 52853.609 24/12/29,20:31:54,00,10,1, 11.9,1,1, 3.053, 10503.879, 418.360, 52853.609 24/12/29,20:31:54,01,10,1, 11.9,1,1, 3.053, 10503.889, 418.385, 52853.633 24/12/29,20:31:54,02,10,1, 11.9,1,1, 3.053, 10503.869, 418.368, 52853.671 24/12/29,20:31:54,03,10,1, 11.9,1,1, 3.053, 10503.844, 418.374, 52853.649 24/12/29,20:31:54,04,10,1, 11.9,1,1, 3.053, 10503.876, 418.373, 52853.626 24/12/29,20:31:54,05,10,1, 11.9,1,1, 3.053, 10503.868, 418.378, 52853.647 24/12/29,20:31:54,06,10,1, 11.9,1,1, 3.053, 10503.840, 418.380, 52853.646 24/12/29,20:31:54,07,10,1, 11.9,1,1, 3.053, 10503.847, 418.392, 52853.682 24/12/29,20:31:54,08,10,1, 11.9,1,1, 3.053, 10503.860, 418.369, 52853.642 24/12/29,20:31:54,09,10,1, 11.9,1,1, 3.053, 10503.853, 418.384, 52853.654 24/12/29,20:31:54,10,10,1, 11.9,1,1, 3.053, 10503.855, 418.381, 52853.657 24/12/29,20:31:54,11,10,1, 11.9,1,1, 3.053, 10503.834, 418.377, 52853.638 24/12/29,20:31:54,12,10,1, 11.9,1,1, 3.053, 10503.852, 418.371, 52853.631 24/12/29,20:31:54,13,10,1, 11.9,1,1, 3.053, 10503.870, 418.376, 52853.655 24/12/29,20:31:54,14,10,1, 11.9,1,1, 3.053, 10503.865, 418.375, 52853.665 24/12/29,20:31:54,15,10,1, 11.9,1,1, 3.053, 10503.856, 418.382, 52853.648 24/12/29,20:31:54,16,10,1, 11.9,1,1, 3.053, 10503.851, 418.394, 52853.635 24/12/29,20:31:54,17,10,1, 11.9,1,1, 3.053, 10503.852, 418.402, 52853.667 24/12/29,20:31:54,18,10,1, 11.9,1,1, 3.053, 10503.843, 418.377, 52853.681 24/12/29,20:31:54,19,10,1, 11.9,1,1, 3.053, 10503.849, 418.362, 52853.669 24/12/29,20:31:55,00,10,1, 11.9,1,1, 3.049, 10503.845, 418.362, 52853.669 24/12/29,20:31:55,01,10,1, 11.9,1,1, 3.049, 10503.854, 418.403, 52853.667 24/12/29,20:31:55,02,10,1, 11.9,1,1, 3.049, 10503.837, 418.367, 52853.631 24/12/29,20:31:55,03,10,1, 11.9,1,1, 3.049, 10503.858, 418.386, 52853.644 24/12/29,20:31:55,04,10,1, 11.9,1,1, 3.049, 10503.855, 418.385, 52853.667 24/12/29,20:31:55,05,10,1, 11.9,1,1, 3.049, 10503.848, 418.375, 52853.620 24/12/29,20:31:55,06,10,1, 11.9,1,1, 3.049, 10503.837, 418.367, 52853.628 24/12/29,20:31:55,07,10,1, 11.9,1,1, 3.049, 10503.845, 418.383, 52853.667 24/12/29,20:31:55,08,10,1, 11.9,1,1, 3.049, 10503.837, 418.388, 52853.638 24/12/29,20:31:55,09,10,1, 11.9,1,1, 3.049, 10503.856, 418.397, 52853.658 24/12/29,20:31:55,10,10,1, 11.9,1,1, 3.049, 10503.826, 418.386, 52853.620 24/12/29,20:31:55,11,10,1, 11.9,1,1, 3.049, 10503.844, 418.399, 52853.655 24/12/29,20:31:55,12,10,1, 11.9,1,1, 3.049, 10503.833, 418.377, 52853.626 24/12/29,20:31:55,13,10,1, 11.9,1,1, 3.049, 10503.811, 418.386, 52853.664 24/12/29,20:31:55,14,10,1, 11.9,1,1, 3.049, 10503.812, 418.386, 52853.648 24/12/29,20:31:55,15,10,1, 11.9,1,1, 3.049, 10503.817, 418.393, 52853.615 24/12/29,20:31:55,16,10,1, 11.9,1,1, 3.049, 10503.813, 418.389, 52853.683 24/12/29,20:31:55,17,10,1, 11.9,1,1, 3.049, 10503.824, 418.394, 52853.646 24/12/29,20:31:55,18,10,1, 11.9,1,1, 3.049, 10503.818, 418.398, 52853.674 24/12/29,20:31:55,19,10,1, 11.9,1,1, 3.049, 10503.801, 418.399, 52853.665 24/12/29,20:31:56,00,10,1, 11.9,1,1, 3.050, 10503.795, 418.399, 52853.665 24/12/29,20:31:56,01,10,1, 11.9,1,1, 3.050, 10503.821, 418.387, 52853.664 24/12/29,20:31:56,02,10,1, 11.9,1,1, 3.050, 10503.841, 418.391, 52853.669 24/12/29,20:31:56,03,10,1, 11.9,1,1, 3.050, 10503.800, 418.399, 52853.675 24/12/29,20:31:56,04,10,1, 11.9,1,1, 3.050, 10503.829, 418.409, 52853.659 24/12/29,20:31:56,05,10,1, 11.9,1,1, 3.050, 10503.825, 418.382, 52853.653 24/12/29,20:31:56,06,10,1, 11.9,1,1, 3.050, 10503.824, 418.380, 52853.630 24/12/29,20:31:56,07,10,1, 11.9,1,1, 3.050, 10503.801, 418.404, 52853.637 24/12/29,20:31:56,08,10,1, 11.9,1,1, 3.050, 10503.823, 418.409, 52853.640 24/12/29,20:31:56,09,10,1, 11.9,1,1, 3.050, 10503.818, 418.395, 52853.612 24/12/29,20:31:56,10,10,1, 11.9,1,1, 3.050, 10503.832, 418.401, 52853.644 24/12/29,20:31:56,11,10,1, 11.9,1,1, 3.050, 10503.810, 418.392, 52853.648 24/12/29,20:31:56,12,10,1, 11.9,1,1, 3.050, 10503.828, 418.427, 52853.648 24/12/29,20:31:56,13,10,1, 11.9,1,1, 3.050, 10503.813, 418.418, 52853.659 24/12/29,20:31:56,14,10,1, 11.9,1,1, 3.050, 10503.810, 418.402, 52853.695 24/12/29,20:31:56,15,10,1, 11.9,1,1, 3.050, 10503.801, 418.383, 52853.640 24/12/29,20:31:56,16,10,1, 11.9,1,1, 3.050, 10503.823, 418.410, 52853.650 24/12/29,20:31:56,17,10,1, 11.9,1,1, 3.050, 10503.824, 418.412, 52853.671 24/12/29,20:31:56,18,10,1, 11.9,1,1, 3.050, 10503.813, 418.400, 52853.634 24/12/29,20:31:56,19,10,1, 11.9,1,1, 3.050, 10503.815, 418.406, 52853.651 24/12/29,20:31:57,00,09,1, 11.9,1,1, 3.053, 10503.812, 418.406, 52853.651 24/12/29,20:31:57,01,09,1, 11.9,1,1, 3.053, 10503.806, 418.402, 52853.639 24/12/29,20:31:57,02,09,1, 11.9,1,1, 3.053, 10503.792, 418.422, 52853.662 24/12/29,20:31:57,03,09,1, 11.9,1,1, 3.053, 10503.810, 418.403, 52853.626 24/12/29,20:31:57,04,09,1, 11.9,1,1, 3.053, 10503.796, 418.402, 52853.674 24/12/29,20:31:57,05,09,1, 11.9,1,1, 3.053, 10503.826, 418.438, 52853.651 24/12/29,20:31:57,06,09,1, 11.9,1,1, 3.053, 10503.812, 418.416, 52853.678 24/12/29,20:31:57,07,09,1, 11.9,1,1, 3.053, 10503.830, 418.438, 52853.689 24/12/29,20:31:57,08,09,1, 11.9,1,1, 3.053, 10503.823, 418.412, 52853.700 24/12/29,20:31:57,09,09,1, 11.9,1,1, 3.053, 10503.827, 418.417, 52853.697 24/12/29,20:31:57,10,09,1, 11.9,1,1, 3.053, 10503.817, 418.406, 52853.682 24/12/29,20:31:57,11,09,1, 11.9,1,1, 3.053, 10503.800, 418.393, 52853.694 24/12/29,20:31:57,12,09,1, 11.9,1,1, 3.053, 10503.822, 418.405, 52853.702 24/12/29,20:31:57,13,09,1, 11.9,1,1, 3.053, 10503.814, 418.411, 52853.709 24/12/29,20:31:57,14,09,1, 11.9,1,1, 3.053, 10503.800, 418.420, 52853.695 24/12/29,20:31:57,15,09,1, 11.9,1,1, 3.053, 10503.806, 418.431, 52853.709 24/12/29,20:31:57,16,09,1, 11.9,1,1, 3.053, 10503.801, 418.433, 52853.695 24/12/29,20:31:57,17,09,1, 11.9,1,1, 3.053, 10503.815, 418.424, 52853.660 24/12/29,20:31:57,18,09,1, 11.9,1,1, 3.053, 10503.811, 418.405, 52853.691 24/12/29,20:31:57,19,09,1, 11.9,1,1, 3.053, 10503.809, 418.429, 52853.691 24/12/29,20:31:58,00,09,1, 11.9,1,1, 3.050, 10503.803, 418.429, 52853.691 24/12/29,20:31:58,01,09,1, 11.9,1,1, 3.050, 10503.818, 418.412, 52853.708 24/12/29,20:31:58,02,09,1, 11.9,1,1, 3.050, 10503.822, 418.411, 52853.710 24/12/29,20:31:58,03,09,1, 11.9,1,1, 3.050, 10503.809, 418.434, 52853.673 24/12/29,20:31:58,04,09,1, 11.9,1,1, 3.050, 10503.799, 418.441, 52853.706 24/12/29,20:31:58,05,09,1, 11.9,1,1, 3.050, 10503.787, 418.416, 52853.710 24/12/29,20:31:58,06,09,1, 11.9,1,1, 3.050, 10503.798, 418.411, 52853.712 24/12/29,20:31:58,07,09,1, 11.9,1,1, 3.050, 10503.820, 418.412, 52853.689 24/12/29,20:31:58,08,09,1, 11.9,1,1, 3.050, 10503.807, 418.424, 52853.709 24/12/29,20:31:58,09,09,1, 11.9,1,1, 3.050, 10503.807, 418.394, 52853.449 24/12/29,20:31:58,10,09,1, 11.9,1,1, 3.050, 10503.790, 418.451, 52854.215 24/12/29,20:31:58,11,09,1, 11.9,1,1, 3.050, 10503.803, 418.403, 52853.641 24/12/29,20:31:58,12,09,1, 11.9,1,1, 3.050, 10503.772, 418.413, 52853.679 24/12/29,20:31:58,13,09,1, 11.9,1,1, 3.050, 10503.780, 418.424, 52853.749 24/12/29,20:31:58,14,09,1, 11.9,1,1, 3.050, 10503.773, 418.421, 52853.744 24/12/29,20:31:58,15,09,1, 11.9,1,1, 3.050, 10503.774, 418.417, 52853.713 24/12/29,20:31:58,16,09,1, 11.9,1,1, 3.050, 10503.788, 418.419, 52853.638 24/12/29,20:31:58,17,09,1, 11.9,1,1, 3.050, 10503.801, 418.401, 52853.659 24/12/29,20:31:58,18,09,1, 11.9,1,1, 3.050, 10503.788, 418.446, 52853.682 24/12/29,20:31:58,19,09,1, 11.9,1,1, 3.050, 10503.799, 418.407, 52853.680 24/12/29,20:31:59,00,10,1, 11.9,1,1, 3.052, 10503.795, 418.407, 52853.680 24/12/29,20:31:59,01,10,1, 11.9,1,1, 3.052, 10503.775, 418.414, 52853.708 24/12/29,20:31:59,02,10,1, 11.9,1,1, 3.052, 10503.783, 418.420, 52853.682 24/12/29,20:31:59,03,10,1, 11.9,1,1, 3.052, 10503.804, 418.426, 52853.710 24/12/29,20:31:59,04,10,1, 11.9,1,1, 3.052, 10503.785, 418.417, 52853.669 24/12/29,20:31:59,05,10,1, 11.9,1,1, 3.052, 10503.779, 418.423, 52853.647 24/12/29,20:31:59,06,10,1, 11.9,1,1, 3.052, 10503.786, 418.435, 52853.653 24/12/29,20:31:59,07,10,1, 11.9,1,1, 3.052, 10503.801, 418.419, 52853.630 24/12/29,20:31:59,08,10,1, 11.9,1,1, 3.052, 10503.784, 418.422, 52853.704 24/12/29,20:31:59,09,10,1, 11.9,1,1, 3.052, 10503.790, 418.449, 52853.774 24/12/29,20:31:59,10,10,1, 11.9,1,1, 3.052, 10503.783, 418.437, 52853.678 24/12/29,20:31:59,11,10,1, 11.9,1,1, 3.052, 10503.753, 418.427, 52853.697 24/12/29,20:31:59,12,10,1, 11.9,1,1, 3.052, 10503.775, 418.404, 52853.736 24/12/29,20:31:59,13,10,1, 11.9,1,1, 3.052, 10503.783, 418.429, 52853.859 24/12/29,20:31:59,14,10,1, 11.9,1,1, 3.052, 10503.810, 418.443, 52853.800 24/12/29,20:31:59,15,10,1, 11.9,1,1, 3.052, 10503.777, 418.430, 52853.751 24/12/29,20:31:59,16,10,1, 11.9,1,1, 3.052, 10503.798, 418.414, 52853.674 24/12/29,20:31:59,17,10,1, 11.9,1,1, 3.052, 10503.770, 418.439, 52853.717 24/12/29,20:31:59,18,10,1, 11.9,1,1, 3.052, 10503.805, 418.435, 52853.678 24/12/29,20:31:59,19,10,1, 11.9,1,1, 3.052, 10503.808, 418.445, 52853.695 24/12/29,20:32:00,00,10,1, 11.9,1,1, 3.052, 10503.803, 418.445, 52853.695 24/12/29,20:32:00,01,10,1, 11.9,1,1, 3.052, 10503.787, 418.440, 52853.709 24/12/29,20:32:00,02,10,1, 11.9,1,1, 3.052, 10503.776, 418.459, 52853.762 24/12/29,20:32:00,03,10,1, 11.9,1,1, 3.052, 10503.768, 418.452, 52853.673 24/12/29,20:32:00,04,10,1, 11.9,1,1, 3.052, 10503.773, 418.439, 52853.686 24/12/29,20:32:00,05,10,1, 11.9,1,1, 3.052, 10503.775, 418.439, 52853.714 24/12/29,20:32:00,06,10,1, 11.9,1,1, 3.052, 10503.763, 418.450, 52853.664 24/12/29,20:32:00,07,10,1, 11.9,1,1, 3.052, 10503.789, 418.462, 52853.666 24/12/29,20:32:00,08,10,1, 11.9,1,1, 3.052, 10503.774, 418.438, 52853.687 24/12/29,20:32:00,09,10,1, 11.9,1,1, 3.052, 10503.785, 418.446, 52853.638 24/12/29,20:32:00,10,10,1, 11.9,1,1, 3.052, 10503.791, 418.437, 52853.666 24/12/29,20:32:00,11,10,1, 11.9,1,1, 3.052, 10503.791, 418.444, 52853.635 24/12/29,20:32:00,12,10,1, 11.9,1,1, 3.052, 10503.787, 418.435, 52853.686 24/12/29,20:32:00,13,10,1, 11.9,1,1, 3.052, 10503.801, 418.441, 52853.671 24/12/29,20:32:00,14,10,1, 11.9,1,1, 3.052, 10503.779, 418.427, 52853.663 24/12/29,20:32:00,15,10,1, 11.9,1,1, 3.052, 10503.763, 418.451, 52853.695 24/12/29,20:32:00,16,10,1, 11.9,1,1, 3.052, 10503.771, 418.443, 52853.656 24/12/29,20:32:00,17,10,1, 11.9,1,1, 3.052, 10503.783, 418.446, 52853.672 24/12/29,20:32:00,18,10,1, 11.9,1,1, 3.052, 10503.783, 418.454, 52853.687 24/12/29,20:32:00,19,10,1, 11.9,1,1, 3.052, 10503.778, 418.460, 52853.665 24/12/29,20:32:01,00,09,1, 11.9,1,1, 3.052, 10503.770, 418.460, 52853.665 24/12/29,20:32:01,01,09,1, 11.9,1,1, 3.052, 10503.776, 418.433, 52853.674 24/12/29,20:32:01,02,09,1, 11.9,1,1, 3.052, 10503.785, 418.436, 52853.675 24/12/29,20:32:01,03,09,1, 11.9,1,1, 3.052, 10503.762, 418.451, 52853.751 24/12/29,20:32:01,04,09,1, 11.9,1,1, 3.052, 10503.751, 418.438, 52853.644 24/12/29,20:32:01,05,09,1, 11.9,1,1, 3.052, 10503.773, 418.435, 52853.622 24/12/29,20:32:01,06,09,1, 11.9,1,1, 3.052, 10503.759, 418.427, 52853.672 24/12/29,20:32:01,07,09,1, 11.9,1,1, 3.052, 10503.752, 418.437, 52853.695 24/12/29,20:32:01,08,09,1, 11.9,1,1, 3.052, 10503.777, 418.431, 52853.645 24/12/29,20:32:01,09,09,1, 11.9,1,1, 3.052, 10503.775, 418.427, 52853.660 24/12/29,20:32:01,10,09,1, 11.9,1,1, 3.052, 10503.756, 418.453, 52853.729 24/12/29,20:32:01,11,09,1, 11.9,1,1, 3.052, 10503.756, 418.454, 52853.889 24/12/29,20:32:01,12,09,1, 11.9,1,1, 3.052, 10503.788, 418.433, 52853.662 24/12/29,20:32:01,13,09,1, 11.9,1,1, 3.052, 10503.786, 418.440, 52853.650 24/12/29,20:32:01,14,09,1, 11.9,1,1, 3.052, 10503.778, 418.457, 52853.636 24/12/29,20:32:01,15,09,1, 11.9,1,1, 3.052, 10503.766, 418.434, 52853.606 24/12/29,20:32:01,16,09,1, 11.9,1,1, 3.052, 10503.752, 418.434, 52853.648 24/12/29,20:32:01,17,09,1, 11.9,1,1, 3.052, 10503.776, 418.453, 52853.657 24/12/29,20:32:01,18,09,1, 11.9,1,1, 3.052, 10503.779, 418.429, 52853.633 24/12/29,20:32:01,19,09,1, 11.9,1,1, 3.052, 10503.775, 418.434, 52853.645 24/12/29,20:32:02,00,09,1, 11.9,1,1, 3.050, 10503.770, 418.434, 52853.645 24/12/29,20:32:02,01,09,1, 11.9,1,1, 3.050, 10503.788, 418.435, 52853.654 24/12/29,20:32:02,02,09,1, 11.9,1,1, 3.050, 10503.778, 418.440, 52853.678 24/12/29,20:32:02,03,09,1, 11.9,1,1, 3.050, 10503.747, 418.446, 52853.638 24/12/29,20:32:02,04,09,1, 11.9,1,1, 3.050, 10503.764, 418.436, 52853.680 24/12/29,20:32:02,05,09,1, 11.9,1,1, 3.050, 10503.780, 418.442, 52853.689 24/12/29,20:32:02,06,09,1, 11.9,1,1, 3.050, 10503.768, 418.427, 52853.676 24/12/29,20:32:02,07,09,1, 11.9,1,1, 3.050, 10503.763, 418.454, 52853.638 24/12/29,20:32:02,08,09,1, 11.9,1,1, 3.050, 10503.759, 418.440, 52853.662 24/12/29,20:32:02,09,09,1, 11.9,1,1, 3.050, 10503.759, 418.443, 52853.657 24/12/29,20:32:02,10,09,1, 11.9,1,1, 3.050, 10503.779, 418.448, 52853.685 24/12/29,20:32:02,11,09,1, 11.9,1,1, 3.050, 10503.753, 418.461, 52853.637 24/12/29,20:32:02,12,09,1, 11.9,1,1, 3.050, 10503.766, 418.442, 52853.633 24/12/29,20:32:02,13,09,1, 11.9,1,1, 3.050, 10503.786, 418.429, 52853.586 24/12/29,20:32:02,14,09,1, 11.9,1,1, 3.050, 10503.753, 418.436, 52853.691 24/12/29,20:32:02,15,09,1, 11.9,1,1, 3.050, 10503.766, 418.472, 52853.720 24/12/29,20:32:02,16,09,1, 11.9,1,1, 3.050, 10503.763, 418.448, 52853.688 24/12/29,20:32:02,17,09,1, 11.9,1,1, 3.050, 10503.757, 418.435, 52853.653 24/12/29,20:32:02,18,09,1, 11.9,1,1, 3.050, 10503.769, 418.462, 52853.680 24/12/29,20:32:02,19,09,1, 11.9,1,1, 3.050, 10503.770, 418.462, 52853.672 24/12/29,20:32:03,00,10,1, 11.9,1,1, 3.053, 10503.762, 418.462, 52853.672 24/12/29,20:32:03,01,10,1, 11.9,1,1, 3.053, 10503.765, 418.455, 52853.680 24/12/29,20:32:03,02,10,1, 11.9,1,1, 3.053, 10503.779, 418.481, 52853.706 24/12/29,20:32:03,03,10,1, 11.9,1,1, 3.053, 10503.772, 418.464, 52853.664 24/12/29,20:32:03,04,10,1, 11.9,1,1, 3.053, 10503.762, 418.455, 52853.644 24/12/29,20:32:03,05,10,1, 11.9,1,1, 3.053, 10503.757, 418.477, 52853.679 24/12/29,20:32:03,06,10,1, 11.9,1,1, 3.053, 10503.743, 418.482, 52853.684 24/12/29,20:32:03,07,10,1, 11.9,1,1, 3.053, 10503.780, 418.479, 52853.700 24/12/29,20:32:03,08,10,1, 11.9,1,1, 3.053, 10503.754, 418.470, 52853.660 24/12/29,20:32:03,09,10,1, 11.9,1,1, 3.053, 10503.746, 418.469, 52853.657 24/12/29,20:32:03,10,10,1, 11.9,1,1, 3.053, 10503.758, 418.463, 52853.664 24/12/29,20:32:03,11,10,1, 11.9,1,1, 3.053, 10503.751, 418.475, 52853.624 24/12/29,20:32:03,12,10,1, 11.9,1,1, 3.053, 10503.771, 418.467, 52853.672 24/12/29,20:32:03,13,10,1, 11.9,1,1, 3.053, 10503.765, 418.457, 52853.687 24/12/29,20:32:03,14,10,1, 11.9,1,1, 3.053, 10503.753, 418.459, 52853.648 24/12/29,20:32:03,15,10,1, 11.9,1,1, 3.053, 10503.739, 418.443, 52853.805 24/12/29,20:32:03,16,10,1, 11.9,1,1, 3.053, 10503.756, 418.462, 52853.575 24/12/29,20:32:03,17,10,1, 11.9,1,1, 3.053, 10503.759, 418.461, 52853.605 24/12/29,20:32:03,18,10,1, 11.9,1,1, 3.053, 10503.740, 418.440, 52853.622 24/12/29,20:32:03,19,10,1, 11.9,1,1, 3.053, 10503.756, 418.460, 52853.667 24/12/29,20:32:04,00,10,1, 12.0,1,1, 3.050, 10503.753, 418.460, 52853.667 24/12/29,20:32:04,01,10,1, 12.0,1,1, 3.050, 10503.754, 418.493, 52853.625 24/12/29,20:32:04,02,10,1, 12.0,1,1, 3.050, 10503.756, 418.463, 52853.658 24/12/29,20:32:04,03,10,1, 12.0,1,1, 3.050, 10503.744, 418.482, 52853.646 24/12/29,20:32:04,04,10,1, 12.0,1,1, 3.050, 10503.748, 418.464, 52853.664 24/12/29,20:32:04,05,10,1, 12.0,1,1, 3.050, 10503.760, 418.473, 52853.659 24/12/29,20:32:04,06,10,1, 12.0,1,1, 3.050, 10503.743, 418.452, 52853.640 24/12/29,20:32:04,07,10,1, 12.0,1,1, 3.050, 10503.761, 418.464, 52853.664 24/12/29,20:32:04,08,10,1, 12.0,1,1, 3.050, 10503.742, 418.460, 52853.664 24/12/29,20:32:04,09,10,1, 12.0,1,1, 3.050, 10503.751, 418.457, 52853.663 24/12/29,20:32:04,10,10,1, 12.0,1,1, 3.050, 10503.758, 418.448, 52853.707 24/12/29,20:32:04,11,10,1, 12.0,1,1, 3.050, 10503.756, 418.460, 52853.653 24/12/29,20:32:04,12,10,1, 12.0,1,1, 3.050, 10503.750, 418.461, 52853.665 24/12/29,20:32:04,13,10,1, 12.0,1,1, 3.050, 10503.774, 418.461, 52853.645 24/12/29,20:32:04,14,10,1, 12.0,1,1, 3.050, 10503.760, 418.449, 52853.664 24/12/29,20:32:04,15,10,1, 12.0,1,1, 3.050, 10503.753, 418.461, 52853.682 24/12/29,20:32:04,16,10,1, 12.0,1,1, 3.050, 10503.771, 418.461, 52853.653 24/12/29,20:32:04,17,10,1, 12.0,1,1, 3.050, 10503.759, 418.469, 52853.653 24/12/29,20:32:04,18,10,1, 12.0,1,1, 3.050, 10503.771, 418.458, 52853.660 24/12/29,20:32:04,19,10,1, 12.0,1,1, 3.050, 10503.756, 418.453, 52853.685 24/12/29,20:32:05,00,10,1, 12.0,1,1, 3.046, 10503.753, 418.453, 52853.685 24/12/29,20:32:05,01,10,1, 12.0,1,1, 3.046, 10503.765, 418.480, 52853.684 24/12/29,20:32:05,02,10,1, 12.0,1,1, 3.046, 10503.771, 418.479, 52853.702 24/12/29,20:32:05,03,10,1, 12.0,1,1, 3.046, 10503.747, 418.477, 52853.654 24/12/29,20:32:05,04,10,1, 12.0,1,1, 3.046, 10503.751, 418.504, 52853.702 24/12/29,20:32:05,05,10,1, 12.0,1,1, 3.046, 10503.755, 418.494, 52853.689 24/12/29,20:32:05,06,10,1, 12.0,1,1, 3.046, 10503.765, 418.482, 52853.681 24/12/29,20:32:05,07,10,1, 12.0,1,1, 3.046, 10503.762, 418.474, 52853.675 24/12/29,20:32:05,08,10,1, 12.0,1,1, 3.046, 10503.747, 418.451, 52853.667 24/12/29,20:32:05,09,10,1, 12.0,1,1, 3.046, 10503.736, 418.503, 52853.650 24/12/29,20:32:05,10,10,1, 12.0,1,1, 3.046, 10503.773, 418.474, 52853.663 24/12/29,20:32:05,11,10,1, 12.0,1,1, 3.046, 10503.740, 418.500, 52853.671 24/12/29,20:32:05,12,10,1, 12.0,1,1, 3.046, 10503.761, 418.507, 52853.664 24/12/29,20:32:05,13,10,1, 12.0,1,1, 3.046, 10503.733, 418.496, 52853.669 24/12/29,20:32:05,14,10,1, 12.0,1,1, 3.046, 10503.748, 418.496, 52853.684 24/12/29,20:32:05,15,10,1, 12.0,1,1, 3.046, 10503.780, 418.501, 52853.694 24/12/29,20:32:05,16,10,1, 12.0,1,1, 3.046, 10503.767, 418.516, 52853.664 24/12/29,20:32:05,17,10,1, 12.0,1,1, 3.046, 10503.762, 418.518, 52853.683 24/12/29,20:32:05,18,10,1, 12.0,1,1, 3.046, 10503.768, 418.488, 52853.624 24/12/29,20:32:05,19,10,1, 12.0,1,1, 3.046, 10503.755, 418.489, 52853.676 24/12/29,20:32:06,00,10,1, 12.0,1,1, 3.046, 10503.753, 418.489, 52853.676 24/12/29,20:32:06,01,10,1, 12.0,1,1, 3.046, 10503.743, 418.486, 52853.670 24/12/29,20:32:06,02,10,1, 12.0,1,1, 3.046, 10503.756, 418.500, 52853.741 24/12/29,20:32:06,03,10,1, 12.0,1,1, 3.046, 10503.775, 418.490, 52853.682 24/12/29,20:32:06,04,10,1, 12.0,1,1, 3.046, 10503.741, 418.516, 52853.633 24/12/29,20:32:06,05,10,1, 12.0,1,1, 3.046, 10503.761, 418.506, 52853.667 24/12/29,20:32:06,06,10,1, 12.0,1,1, 3.046, 10503.750, 418.503, 52853.662 24/12/29,20:32:06,07,10,1, 12.0,1,1, 3.046, 10503.749, 418.503, 52853.659 24/12/29,20:32:06,08,10,1, 12.0,1,1, 3.046, 10503.748, 418.495, 52853.655 24/12/29,20:32:06,09,10,1, 12.0,1,1, 3.046, 10503.739, 418.510, 52853.685 24/12/29,20:32:06,10,10,1, 12.0,1,1, 3.046, 10503.767, 418.501, 52853.703 24/12/29,20:32:06,11,10,1, 12.0,1,1, 3.046, 10503.769, 418.502, 52853.700 24/12/29,20:32:06,12,10,1, 12.0,1,1, 3.046, 10503.728, 418.492, 52853.677 24/12/29,20:32:06,13,10,1, 12.0,1,1, 3.046, 10503.758, 418.472, 52853.675 24/12/29,20:32:06,14,10,1, 12.0,1,1, 3.046, 10503.753, 418.494, 52853.729 24/12/29,20:32:06,15,10,1, 12.0,1,1, 3.046, 10503.744, 418.501, 52853.683 24/12/29,20:32:06,16,10,1, 12.0,1,1, 3.046, 10503.759, 418.522, 52853.691 24/12/29,20:32:06,17,10,1, 12.0,1,1, 3.046, 10503.747, 418.504, 52853.731 24/12/29,20:32:06,18,10,1, 12.0,1,1, 3.046, 10503.747, 418.496, 52853.673 24/12/29,20:32:06,19,10,1, 12.0,1,1, 3.046, 10503.732, 418.493, 52853.659 24/12/29,20:32:07,00,09,1, 12.0,1,1, 3.042, 10503.728, 418.493, 52853.659 24/12/29,20:32:07,01,09,1, 12.0,1,1, 3.042, 10503.752, 418.501, 52853.697 24/12/29,20:32:07,02,09,1, 12.0,1,1, 3.042, 10503.759, 418.499, 52853.677 24/12/29,20:32:07,03,09,1, 12.0,1,1, 3.042, 10503.763, 418.486, 52853.651 24/12/29,20:32:07,04,09,1, 12.0,1,1, 3.042, 10503.741, 418.518, 52853.651 24/12/29,20:32:07,05,09,1, 12.0,1,1, 3.042, 10503.739, 418.514, 52853.640 24/12/29,20:32:07,06,09,1, 12.0,1,1, 3.042, 10503.769, 418.494, 52853.697 24/12/29,20:32:07,07,09,1, 12.0,1,1, 3.042, 10503.757, 418.479, 52853.697 24/12/29,20:32:07,08,09,1, 12.0,1,1, 3.042, 10503.737, 418.472, 52853.707 24/12/29,20:32:07,09,09,1, 12.0,1,1, 3.042, 10503.739, 418.476, 52853.641 24/12/29,20:32:07,10,09,1, 12.0,1,1, 3.042, 10503.760, 418.484, 52853.676 24/12/29,20:32:07,11,09,1, 12.0,1,1, 3.042, 10503.748, 418.493, 52853.709 24/12/29,20:32:07,12,09,1, 12.0,1,1, 3.042, 10503.753, 418.487, 52853.684 24/12/29,20:32:07,13,09,1, 12.0,1,1, 3.042, 10503.733, 418.499, 52853.681 24/12/29,20:32:07,14,09,1, 12.0,1,1, 3.042, 10503.748, 418.515, 52853.690 24/12/29,20:32:07,15,09,1, 12.0,1,1, 3.042, 10503.763, 418.475, 52853.631 24/12/29,20:32:07,16,09,1, 12.0,1,1, 3.042, 10503.757, 418.478, 52853.653 24/12/29,20:32:07,17,09,1, 12.0,1,1, 3.042, 10503.753, 418.502, 52853.661 24/12/29,20:32:07,18,09,1, 12.0,1,1, 3.042, 10503.733, 418.478, 52853.646 24/12/29,20:32:07,19,09,1, 12.0,1,1, 3.042, 10503.741, 418.505, 52853.664 24/12/29,20:32:08,00,09,1, 12.0,1,1, 3.040, 10503.737, 418.505, 52853.664 24/12/29,20:32:08,01,09,1, 12.0,1,1, 3.040, 10503.756, 418.509, 52853.678 24/12/29,20:32:08,02,09,1, 12.0,1,1, 3.040, 10503.746, 418.498, 52853.623 24/12/29,20:32:08,03,09,1, 12.0,1,1, 3.040, 10503.728, 418.524, 52853.686 24/12/29,20:32:08,04,09,1, 12.0,1,1, 3.040, 10503.731, 418.523, 52853.658 24/12/29,20:32:08,05,09,1, 12.0,1,1, 3.040, 10503.756, 418.505, 52853.665 24/12/29,20:32:08,06,09,1, 12.0,1,1, 3.040, 10503.723, 418.518, 52853.652 24/12/29,20:32:08,07,09,1, 12.0,1,1, 3.040, 10503.741, 418.518, 52853.699 24/12/29,20:32:08,08,09,1, 12.0,1,1, 3.040, 10503.737, 418.487, 52853.538 24/12/29,20:32:08,09,09,1, 12.0,1,1, 3.040, 10503.726, 418.509, 52853.727 24/12/29,20:32:08,10,09,1, 12.0,1,1, 3.040, 10503.725, 418.499, 52853.681 24/12/29,20:32:08,11,09,1, 12.0,1,1, 3.040, 10503.737, 418.506, 52853.668 24/12/29,20:32:08,12,09,1, 12.0,1,1, 3.040, 10503.730, 418.503, 52853.669 24/12/29,20:32:08,13,09,1, 12.0,1,1, 3.040, 10503.744, 418.510, 52853.665 24/12/29,20:32:08,14,09,1, 12.0,1,1, 3.040, 10503.735, 418.487, 52853.663 24/12/29,20:32:08,15,09,1, 12.0,1,1, 3.040, 10503.743, 418.506, 52853.661 24/12/29,20:32:08,16,09,1, 12.0,1,1, 3.040, 10503.729, 418.503, 52853.666 24/12/29,20:32:08,17,09,1, 12.0,1,1, 3.040, 10503.740, 418.504, 52853.665 24/12/29,20:32:08,18,09,1, 12.0,1,1, 3.040, 10503.739, 418.470, 52853.658 24/12/29,20:32:08,19,09,1, 12.0,1,1, 3.040, 10503.737, 418.512, 52853.714 24/12/29,20:32:09,00,09,1, 11.9,1,1, 3.041, 10503.737, 418.512, 52853.714 24/12/29,20:32:09,01,09,1, 11.9,1,1, 3.041, 10503.707, 418.496, 52853.652 24/12/29,20:32:09,02,09,1, 11.9,1,1, 3.041, 10503.721, 418.508, 52853.655 24/12/29,20:32:09,03,09,1, 11.9,1,1, 3.041, 10503.720, 418.514, 52853.668 24/12/29,20:32:09,04,09,1, 11.9,1,1, 3.041, 10503.724, 418.512, 52853.658 24/12/29,20:32:09,05,09,1, 11.9,1,1, 3.041, 10503.720, 418.525, 52853.655 24/12/29,20:32:09,06,09,1, 11.9,1,1, 3.041, 10503.709, 418.525, 52853.644 24/12/29,20:32:09,07,09,1, 11.9,1,1, 3.041, 10503.726, 418.527, 52853.630 24/12/29,20:32:09,08,09,1, 11.9,1,1, 3.041, 10503.743, 418.498, 52853.639 24/12/29,20:32:09,09,09,1, 11.9,1,1, 3.041, 10503.718, 418.544, 52853.654 24/12/29,20:32:09,10,09,1, 11.9,1,1, 3.041, 10503.707, 418.513, 52853.642 24/12/29,20:32:09,11,09,1, 11.9,1,1, 3.041, 10503.736, 418.509, 52853.687 24/12/29,20:32:09,12,09,1, 11.9,1,1, 3.041, 10503.717, 418.538, 52853.665 24/12/29,20:32:09,13,09,1, 11.9,1,1, 3.041, 10503.726, 418.536, 52853.654 24/12/29,20:32:09,14,09,1, 11.9,1,1, 3.041, 10503.729, 418.505, 52853.656 24/12/29,20:32:09,15,09,1, 11.9,1,1, 3.041, 10503.707, 418.527, 52853.659 24/12/29,20:32:09,16,09,1, 11.9,1,1, 3.041, 10503.729, 418.543, 52853.674 24/12/29,20:32:09,17,09,1, 11.9,1,1, 3.041, 10503.713, 418.522, 52853.646 24/12/29,20:32:09,18,09,1, 11.9,1,1, 3.041, 10503.710, 418.536, 52853.642 24/12/29,20:32:09,19,09,1, 11.9,1,1, 3.041, 10503.743, 418.531, 52853.693 24/12/29,20:32:10,00,10,1, 12.0,1,1, 3.050, 10503.737, 418.531, 52853.693 24/12/29,20:32:10,01,10,1, 12.0,1,1, 3.050, 10503.701, 418.528, 52853.644 24/12/29,20:32:10,02,10,1, 12.0,1,1, 3.050, 10503.711, 418.526, 52853.608 24/12/29,20:32:10,03,10,1, 12.0,1,1, 3.050, 10503.703, 418.541, 52853.660 24/12/29,20:32:10,04,10,1, 12.0,1,1, 3.050, 10503.717, 418.536, 52853.668 24/12/29,20:32:10,05,10,1, 12.0,1,1, 3.050, 10503.718, 418.526, 52853.666 24/12/29,20:32:10,06,10,1, 12.0,1,1, 3.050, 10503.717, 418.523, 52853.668 24/12/29,20:32:10,07,10,1, 12.0,1,1, 3.050, 10503.713, 418.508, 52853.689 24/12/29,20:32:10,08,10,1, 12.0,1,1, 3.050, 10503.699, 418.528, 52853.680 24/12/29,20:32:10,09,10,1, 12.0,1,1, 3.050, 10503.706, 418.531, 52853.659 24/12/29,20:32:10,10,10,1, 12.0,1,1, 3.050, 10503.702, 418.527, 52853.673 24/12/29,20:32:10,11,10,1, 12.0,1,1, 3.050, 10503.707, 418.520, 52853.653 24/12/29,20:32:10,12,10,1, 12.0,1,1, 3.050, 10503.728, 418.515, 52853.697 24/12/29,20:32:10,13,10,1, 12.0,1,1, 3.050, 10503.706, 418.532, 52853.685 24/12/29,20:32:10,14,10,1, 12.0,1,1, 3.050, 10503.709, 418.514, 52853.684 24/12/29,20:32:10,15,10,1, 12.0,1,1, 3.050, 10503.705, 418.536, 52853.672 24/12/29,20:32:10,16,10,1, 12.0,1,1, 3.050, 10503.705, 418.520, 52853.667 24/12/29,20:32:10,17,10,1, 12.0,1,1, 3.050, 10503.703, 418.531, 52853.653 24/12/29,20:32:10,18,10,1, 12.0,1,1, 3.050, 10503.704, 418.533, 52853.674 24/12/29,20:32:10,19,10,1, 12.0,1,1, 3.050, 10503.712, 418.534, 52853.683 24/12/29,20:32:11,00,10,1, 11.8,1,1, 3.043, 10503.712, 418.534, 52853.683 24/12/29,20:32:11,01,10,1, 11.8,1,1, 3.043, 10503.722, 418.526, 52853.678 24/12/29,20:32:11,02,10,1, 11.8,1,1, 3.043, 10503.692, 418.547, 52853.642 24/12/29,20:32:11,03,10,1, 11.8,1,1, 3.043, 10503.695, 418.549, 52853.652 24/12/29,20:32:11,04,10,1, 11.8,1,1, 3.043, 10503.692, 418.542, 52853.630 24/12/29,20:32:11,05,10,1, 11.8,1,1, 3.043, 10503.711, 418.552, 52853.666 24/12/29,20:32:11,06,10,1, 11.8,1,1, 3.043, 10503.688, 418.511, 52853.657 24/12/29,20:32:11,07,10,1, 11.8,1,1, 3.043, 10503.710, 418.512, 52853.699 24/12/29,20:32:11,08,10,1, 11.8,1,1, 3.043, 10503.704, 418.533, 52853.655 24/12/29,20:32:11,09,10,1, 11.8,1,1, 3.043, 10503.679, 418.525, 52853.691 24/12/29,20:32:11,10,10,1, 11.8,1,1, 3.043, 10503.709, 418.534, 52853.678 24/12/29,20:32:11,11,10,1, 11.8,1,1, 3.043, 10503.697, 418.530, 52853.649 24/12/29,20:32:11,12,10,1, 11.8,1,1, 3.043, 10503.679, 418.551, 52853.648 24/12/29,20:32:11,13,10,1, 11.8,1,1, 3.043, 10503.706, 418.551, 52853.679 24/12/29,20:32:11,14,10,1, 11.8,1,1, 3.043, 10503.688, 418.548, 52853.688 24/12/29,20:32:11,15,10,1, 11.8,1,1, 3.043, 10503.681, 418.547, 52853.664 24/12/29,20:32:11,16,10,1, 11.8,1,1, 3.043, 10503.694, 418.541, 52853.665 24/12/29,20:32:11,17,10,1, 11.8,1,1, 3.043, 10503.695, 418.557, 52853.695 24/12/29,20:32:11,18,10,1, 11.8,1,1, 3.043, 10503.679, 418.534, 52853.660 24/12/29,20:32:11,19,10,1, 11.8,1,1, 3.043, 10503.704, 418.561, 52853.690 24/12/29,20:32:12,00,09,1, 11.9,1,1, 3.042, 10503.703, 418.561, 52853.690 24/12/29,20:32:12,01,09,1, 11.9,1,1, 3.042, 10503.685, 418.512, 52853.679 24/12/29,20:32:12,02,09,1, 11.9,1,1, 3.042, 10503.694, 418.539, 52853.634 24/12/29,20:32:12,03,09,1, 11.9,1,1, 3.042, 10503.681, 418.542, 52853.672 24/12/29,20:32:12,04,09,1, 11.9,1,1, 3.042, 10503.705, 418.531, 52853.618 24/12/29,20:32:12,05,09,1, 11.9,1,1, 3.042, 10503.664, 418.538, 52853.695 24/12/29,20:32:12,06,09,1, 11.9,1,1, 3.042, 10503.652, 418.536, 52853.662 24/12/29,20:32:12,07,09,1, 11.9,1,1, 3.042, 10503.687, 418.520, 52853.679 24/12/29,20:32:12,08,09,1, 11.9,1,1, 3.042, 10503.683, 418.521, 52853.656 24/12/29,20:32:12,09,09,1, 11.9,1,1, 3.042, 10503.667, 418.516, 52853.683 24/12/29,20:32:12,10,09,1, 11.9,1,1, 3.042, 10503.648, 418.549, 52853.639 24/12/29,20:32:12,11,09,1, 11.9,1,1, 3.042, 10503.667, 418.543, 52853.667 24/12/29,20:32:12,12,09,1, 11.9,1,1, 3.042, 10503.667, 418.525, 52853.634 24/12/29,20:32:12,13,09,1, 11.9,1,1, 3.042, 10503.661, 418.558, 52853.652 24/12/29,20:32:12,14,09,1, 11.9,1,1, 3.042, 10503.663, 418.545, 52853.671 24/12/29,20:32:12,15,09,1, 11.9,1,1, 3.042, 10503.660, 418.546, 52853.679 24/12/29,20:32:12,16,09,1, 11.9,1,1, 3.042, 10503.663, 418.558, 52853.673 24/12/29,20:32:12,17,09,1, 11.9,1,1, 3.042, 10503.654, 418.550, 52853.671 24/12/29,20:32:12,18,09,1, 11.9,1,1, 3.042, 10503.656, 418.540, 52853.642 24/12/29,20:32:12,19,09,1, 11.9,1,1, 3.042, 10503.659, 418.564, 52853.667 24/12/29,20:32:13,00,10,1, 12.0,1,1, 3.052, 10503.653, 418.564, 52853.667 24/12/29,20:32:13,01,10,1, 12.0,1,1, 3.052, 10503.647, 418.551, 52853.649 24/12/29,20:32:13,02,10,1, 12.0,1,1, 3.052, 10503.656, 418.562, 52853.656 24/12/29,20:32:13,03,10,1, 12.0,1,1, 3.052, 10503.649, 418.534, 52853.676 24/12/29,20:32:13,04,10,1, 12.0,1,1, 3.052, 10503.653, 418.552, 52853.692 24/12/29,20:32:13,05,10,1, 12.0,1,1, 3.052, 10503.663, 418.553, 52853.660 24/12/29,20:32:13,06,10,1, 12.0,1,1, 3.052, 10503.656, 418.539, 52853.665 24/12/29,20:32:13,07,10,1, 12.0,1,1, 3.052, 10503.650, 418.545, 52853.638 24/12/29,20:32:13,08,10,1, 12.0,1,1, 3.052, 10503.640, 418.554, 52853.640 24/12/29,20:32:13,09,10,1, 12.0,1,1, 3.052, 10503.645, 418.557, 52853.647 24/12/29,20:32:13,10,10,1, 12.0,1,1, 3.052, 10503.652, 418.548, 52853.679 24/12/29,20:32:13,11,10,1, 12.0,1,1, 3.052, 10503.662, 418.535, 52853.710 24/12/29,20:32:13,12,10,1, 12.0,1,1, 3.052, 10503.653, 418.558, 52853.685 24/12/29,20:32:13,13,10,1, 12.0,1,1, 3.052, 10503.627, 418.551, 52853.656 24/12/29,20:32:13,14,10,1, 12.0,1,1, 3.052, 10503.651, 418.546, 52853.692 24/12/29,20:32:13,15,10,1, 12.0,1,1, 3.052, 10503.663, 418.544, 52853.685 24/12/29,20:32:13,16,10,1, 12.0,1,1, 3.052, 10503.651, 418.557, 52853.673 24/12/29,20:32:13,17,10,1, 12.0,1,1, 3.052, 10503.654, 418.537, 52853.695 24/12/29,20:32:13,18,10,1, 12.0,1,1, 3.052, 10503.635, 418.528, 52853.680 24/12/29,20:32:13,19,10,1, 12.0,1,1, 3.052, 10503.633, 418.529, 52853.687 24/12/29,20:32:14,00,09,1, 11.9,1,1, 3.046, 10503.628, 418.529, 52853.687 24/12/29,20:32:14,01,09,1, 11.9,1,1, 3.046, 10503.644, 418.544, 52853.691 24/12/29,20:32:14,02,09,1, 11.9,1,1, 3.046, 10503.646, 418.530, 52853.676 24/12/29,20:32:14,03,09,1, 11.9,1,1, 3.046, 10503.636, 418.564, 52853.691 24/12/29,20:32:14,04,09,1, 11.9,1,1, 3.046, 10503.642, 418.554, 52853.665 24/12/29,20:32:14,05,09,1, 11.9,1,1, 3.046, 10503.640, 418.564, 52853.726 24/12/29,20:32:14,06,09,1, 11.9,1,1, 3.046, 10503.656, 418.553, 52853.684 24/12/29,20:32:14,07,09,1, 11.9,1,1, 3.046, 10503.644, 418.545, 52853.666 24/12/29,20:32:14,08,09,1, 11.9,1,1, 3.046, 10503.626, 418.542, 52853.650 24/12/29,20:32:14,09,09,1, 11.9,1,1, 3.046, 10503.636, 418.547, 52853.668 24/12/29,20:32:14,10,09,1, 11.9,1,1, 3.046, 10503.650, 418.559, 52853.651 24/12/29,20:32:14,11,09,1, 11.9,1,1, 3.046, 10503.647, 418.559, 52853.671 24/12/29,20:32:14,12,09,1, 11.9,1,1, 3.046, 10503.627, 418.577, 52853.681 24/12/29,20:32:14,13,09,1, 11.9,1,1, 3.046, 10503.631, 418.543, 52853.661 24/12/29,20:32:14,14,09,1, 11.9,1,1, 3.046, 10503.617, 418.561, 52853.651 24/12/29,20:32:14,15,09,1, 11.9,1,1, 3.046, 10503.606, 418.535, 52853.626 24/12/29,20:32:14,16,09,1, 11.9,1,1, 3.046, 10503.603, 418.544, 52853.691 24/12/29,20:32:14,17,09,1, 11.9,1,1, 3.046, 10503.612, 418.548, 52853.668 24/12/29,20:32:14,18,09,1, 11.9,1,1, 3.046, 10503.614, 418.572, 52853.685 24/12/29,20:32:14,19,09,1, 11.9,1,1, 3.046, 10503.615, 418.530, 52853.672 24/12/29,20:32:15,00,10,1, 11.9,1,1, 3.049, 10503.612, 418.530, 52853.672 24/12/29,20:32:15,01,10,1, 11.9,1,1, 3.049, 10503.610, 418.542, 52853.669 24/12/29,20:32:15,02,10,1, 11.9,1,1, 3.049, 10503.611, 418.558, 52853.625 24/12/29,20:32:15,03,10,1, 11.9,1,1, 3.049, 10503.600, 418.568, 52853.683 24/12/29,20:32:15,04,10,1, 11.9,1,1, 3.049, 10503.616, 418.562, 52853.691 24/12/29,20:32:15,05,10,1, 11.9,1,1, 3.049, 10503.605, 418.573, 52853.667 24/12/29,20:32:15,06,10,1, 11.9,1,1, 3.049, 10503.609, 418.573, 52853.706 24/12/29,20:32:15,07,10,1, 11.9,1,1, 3.049, 10503.628, 418.553, 52853.674 24/12/29,20:32:15,08,10,1, 11.9,1,1, 3.049, 10503.619, 418.574, 52853.697 24/12/29,20:32:15,09,10,1, 11.9,1,1, 3.049, 10503.628, 418.556, 52853.709 24/12/29,20:32:15,10,10,1, 11.9,1,1, 3.049, 10503.607, 418.540, 52853.672 24/12/29,20:32:15,11,10,1, 11.9,1,1, 3.049, 10503.625, 418.570, 52853.745 24/12/29,20:32:15,12,10,1, 11.9,1,1, 3.049, 10503.598, 418.551, 52853.725 24/12/29,20:32:15,13,10,1, 11.9,1,1, 3.049, 10503.613, 418.551, 52853.679 24/12/29,20:32:15,14,10,1, 11.9,1,1, 3.049, 10503.597, 418.541, 52853.652 24/12/29,20:32:15,15,10,1, 11.9,1,1, 3.049, 10503.595, 418.561, 52853.696 24/12/29,20:32:15,16,10,1, 11.9,1,1, 3.049, 10503.602, 418.541, 52853.655 24/12/29,20:32:15,17,10,1, 11.9,1,1, 3.049, 10503.598, 418.553, 52853.666 24/12/29,20:32:15,18,10,1, 11.9,1,1, 3.049, 10503.616, 418.541, 52853.661 24/12/29,20:32:15,19,10,1, 11.9,1,1, 3.049, 10503.630, 418.553, 52853.656 24/12/29,20:32:16,00,10,1, 12.0,1,1, 3.056, 10503.628, 418.553, 52853.656 24/12/29,20:32:16,01,10,1, 12.0,1,1, 3.056, 10503.599, 418.558, 52853.676 24/12/29,20:32:16,02,10,1, 12.0,1,1, 3.056, 10503.579, 418.556, 52853.660 24/12/29,20:32:16,03,10,1, 12.0,1,1, 3.056, 10503.604, 418.561, 52853.689 24/12/29,20:32:16,04,10,1, 12.0,1,1, 3.056, 10503.620, 418.535, 52853.671 24/12/29,20:32:16,05,10,1, 12.0,1,1, 3.056, 10503.610, 418.543, 52853.694 24/12/29,20:32:16,06,10,1, 12.0,1,1, 3.056, 10503.597, 418.558, 52853.681 24/12/29,20:32:16,07,10,1, 12.0,1,1, 3.056, 10503.589, 418.570, 52853.656 24/12/29,20:32:16,08,10,1, 12.0,1,1, 3.056, 10503.594, 418.574, 52853.664 24/12/29,20:32:16,09,10,1, 12.0,1,1, 3.056, 10503.603, 418.562, 52853.680 24/12/29,20:32:16,10,10,1, 12.0,1,1, 3.056, 10503.580, 418.565, 52853.675 24/12/29,20:32:16,11,10,1, 12.0,1,1, 3.056, 10503.591, 418.573, 52853.692 24/12/29,20:32:16,12,10,1, 12.0,1,1, 3.056, 10503.572, 418.552, 52853.662 24/12/29,20:32:16,13,10,1, 12.0,1,1, 3.056, 10503.594, 418.581, 52853.703 24/12/29,20:32:16,14,10,1, 12.0,1,1, 3.056, 10503.571, 418.585, 52853.703 24/12/29,20:32:16,15,10,1, 12.0,1,1, 3.056, 10503.559, 418.571, 52853.662 24/12/29,20:32:16,16,10,1, 12.0,1,1, 3.056, 10503.561, 418.586, 52853.689 24/12/29,20:32:16,17,10,1, 12.0,1,1, 3.056, 10503.575, 418.563, 52853.688 24/12/29,20:32:16,18,10,1, 12.0,1,1, 3.056, 10503.571, 418.553, 52853.677 24/12/29,20:32:16,19,10,1, 12.0,1,1, 3.056, 10503.570, 418.568, 52853.709 24/12/29,20:32:17,00,10,1, 11.9,1,1, 3.042, 10503.570, 418.568, 52853.709 24/12/29,20:32:17,01,10,1, 11.9,1,1, 3.042, 10503.570, 418.553, 52853.732 24/12/29,20:32:17,02,10,1, 11.9,1,1, 3.042, 10503.588, 418.577, 52853.672 24/12/29,20:32:17,03,10,1, 11.9,1,1, 3.042, 10503.550, 418.552, 52853.691 24/12/29,20:32:17,04,10,1, 11.9,1,1, 3.042, 10503.570, 418.573, 52853.701 24/12/29,20:32:17,05,10,1, 11.9,1,1, 3.042, 10503.569, 418.586, 52853.698 24/12/29,20:32:17,06,10,1, 11.9,1,1, 3.042, 10503.579, 418.583, 52853.693 24/12/29,20:32:17,07,10,1, 11.9,1,1, 3.042, 10503.560, 418.573, 52853.672 24/12/29,20:32:17,08,10,1, 11.9,1,1, 3.042, 10503.561, 418.571, 52853.701 24/12/29,20:32:17,09,10,1, 11.9,1,1, 3.042, 10503.541, 418.567, 52853.659 24/12/29,20:32:17,10,10,1, 11.9,1,1, 3.042, 10503.549, 418.559, 52853.644 24/12/29,20:32:17,11,10,1, 11.9,1,1, 3.042, 10503.553, 418.549, 52853.644 24/12/29,20:32:17,12,10,1, 11.9,1,1, 3.042, 10503.546, 418.568, 52853.661 24/12/29,20:32:17,13,10,1, 11.9,1,1, 3.042, 10503.545, 418.587, 52853.688 24/12/29,20:32:17,14,10,1, 11.9,1,1, 3.042, 10503.552, 418.560, 52853.699 24/12/29,20:32:17,15,10,1, 11.9,1,1, 3.042, 10503.554, 418.565, 52853.708 24/12/29,20:32:17,16,10,1, 11.9,1,1, 3.042, 10503.543, 418.571, 52853.685 24/12/29,20:32:17,17,10,1, 11.9,1,1, 3.042, 10503.547, 418.574, 52853.673 24/12/29,20:32:17,18,10,1, 11.9,1,1, 3.042, 10503.532, 418.570, 52853.651 24/12/29,20:32:17,19,10,1, 11.9,1,1, 3.042, 10503.528, 418.569, 52853.678 24/12/29,20:32:18,00,10,1, 11.9,1,1, 3.052, 10503.520, 418.569, 52853.678 24/12/29,20:32:18,01,10,1, 11.9,1,1, 3.052, 10503.539, 418.588, 52853.701 24/12/29,20:32:18,02,10,1, 11.9,1,1, 3.052, 10503.532, 418.580, 52853.709 24/12/29,20:32:18,03,10,1, 11.9,1,1, 3.052, 10503.538, 418.570, 52853.701 24/12/29,20:32:18,04,10,1, 11.9,1,1, 3.052, 10503.518, 418.563, 52853.698 24/12/29,20:32:18,05,10,1, 11.9,1,1, 3.052, 10503.514, 418.582, 52853.712 24/12/29,20:32:18,06,10,1, 11.9,1,1, 3.052, 10503.505, 418.588, 52853.698 24/12/29,20:32:18,07,10,1, 11.9,1,1, 3.052, 10503.547, 418.558, 52853.682 24/12/29,20:32:18,08,10,1, 11.9,1,1, 3.052, 10503.519, 418.567, 52853.678 24/12/29,20:32:18,09,10,1, 11.9,1,1, 3.052, 10503.514, 418.598, 52853.652 24/12/29,20:32:18,10,10,1, 11.9,1,1, 3.052, 10503.529, 418.567, 52853.667 24/12/29,20:32:18,11,10,1, 11.9,1,1, 3.052, 10503.525, 418.563, 52853.643 24/12/29,20:32:18,12,10,1, 11.9,1,1, 3.052, 10503.519, 418.581, 52853.689 24/12/29,20:32:18,13,10,1, 11.9,1,1, 3.052, 10503.501, 418.576, 52853.639 24/12/29,20:32:18,14,10,1, 11.9,1,1, 3.052, 10503.505, 418.597, 52853.678 24/12/29,20:32:18,15,10,1, 11.9,1,1, 3.052, 10503.503, 418.583, 52853.659 24/12/29,20:32:18,16,10,1, 11.9,1,1, 3.052, 10503.502, 418.585, 52853.655 24/12/29,20:32:18,17,10,1, 11.9,1,1, 3.052, 10503.512, 418.603, 52853.668 24/12/29,20:32:18,18,10,1, 11.9,1,1, 3.052, 10503.513, 418.562, 52853.686 24/12/29,20:32:18,19,10,1, 11.9,1,1, 3.052, 10503.496, 418.573, 52853.674 24/12/29,20:32:19,00,10,1, 12.0,1,1, 3.051, 10503.495, 418.573, 52853.674 24/12/29,20:32:19,01,10,1, 12.0,1,1, 3.051, 10503.504, 418.587, 52853.676 24/12/29,20:32:19,02,10,1, 12.0,1,1, 3.051, 10503.499, 418.563, 52853.684 24/12/29,20:32:19,03,10,1, 12.0,1,1, 3.051, 10503.503, 418.568, 52853.724 24/12/29,20:32:19,04,10,1, 12.0,1,1, 3.051, 10503.468, 418.576, 52853.708 24/12/29,20:32:19,05,10,1, 12.0,1,1, 3.051, 10503.500, 418.569, 52853.728 24/12/29,20:32:19,06,10,1, 12.0,1,1, 3.051, 10503.510, 418.571, 52853.701 24/12/29,20:32:19,07,10,1, 12.0,1,1, 3.051, 10503.504, 418.578, 52853.700 24/12/29,20:32:19,08,10,1, 12.0,1,1, 3.051, 10503.503, 418.578, 52853.704 24/12/29,20:32:19,09,10,1, 12.0,1,1, 3.051, 10503.498, 418.599, 52853.684 24/12/29,20:32:19,10,10,1, 12.0,1,1, 3.051, 10503.472, 418.584, 52853.693 24/12/29,20:32:19,11,10,1, 12.0,1,1, 3.051, 10503.507, 418.580, 52853.713 24/12/29,20:32:19,12,10,1, 12.0,1,1, 3.051, 10503.503, 418.585, 52853.708 24/12/29,20:32:19,13,10,1, 12.0,1,1, 3.051, 10503.506, 418.603, 52853.740 24/12/29,20:32:19,14,10,1, 12.0,1,1, 3.051, 10503.496, 418.595, 52853.706 24/12/29,20:32:19,15,10,1, 12.0,1,1, 3.051, 10503.476, 418.596, 52853.685 24/12/29,20:32:19,16,10,1, 12.0,1,1, 3.051, 10503.507, 418.562, 52853.715 24/12/29,20:32:19,17,10,1, 12.0,1,1, 3.051, 10503.493, 418.584, 52853.664 24/12/29,20:32:19,18,10,1, 12.0,1,1, 3.051, 10503.480, 418.589, 52853.658 24/12/29,20:32:19,19,10,1, 12.0,1,1, 3.051, 10503.486, 418.595, 52853.706 24/12/29,20:32:20,00,10,1, 11.9,1,1, 3.048, 10503.478, 418.595, 52853.706 24/12/29,20:32:20,01,10,1, 11.9,1,1, 3.048, 10503.483, 418.599, 52853.700 24/12/29,20:32:20,02,10,1, 11.9,1,1, 3.048, 10503.475, 418.593, 52853.654 24/12/29,20:32:20,03,10,1, 11.9,1,1, 3.048, 10503.482, 418.594, 52853.720 24/12/29,20:32:20,04,10,1, 11.9,1,1, 3.048, 10503.486, 418.571, 52853.708 24/12/29,20:32:20,05,10,1, 11.9,1,1, 3.048, 10503.471, 418.581, 52853.703 24/12/29,20:32:20,06,10,1, 11.9,1,1, 3.048, 10503.481, 418.575, 52853.701 24/12/29,20:32:20,07,10,1, 11.9,1,1, 3.048, 10503.497, 418.571, 52853.706 24/12/29,20:32:20,08,10,1, 11.9,1,1, 3.048, 10503.484, 418.567, 52853.730 24/12/29,20:32:20,09,10,1, 11.9,1,1, 3.048, 10503.463, 418.600, 52853.713 24/12/29,20:32:20,10,10,1, 11.9,1,1, 3.048, 10503.484, 418.580, 52853.749 24/12/29,20:32:20,11,10,1, 11.9,1,1, 3.048, 10503.476, 418.588, 52853.700 24/12/29,20:32:20,12,10,1, 11.9,1,1, 3.048, 10503.470, 418.596, 52853.755 24/12/29,20:32:20,13,10,1, 11.9,1,1, 3.048, 10503.467, 418.587, 52853.748 24/12/29,20:32:20,14,10,1, 11.9,1,1, 3.048, 10503.491, 418.575, 52853.735 24/12/29,20:32:20,15,10,1, 11.9,1,1, 3.048, 10503.462, 418.576, 52853.671 24/12/29,20:32:20,16,10,1, 11.9,1,1, 3.048, 10503.467, 418.576, 52853.690 24/12/29,20:32:20,17,10,1, 11.9,1,1, 3.048, 10503.482, 418.579, 52853.763 24/12/29,20:32:20,18,10,1, 11.9,1,1, 3.048, 10503.443, 418.594, 52853.757 24/12/29,20:32:20,19,10,1, 11.9,1,1, 3.048, 10503.456, 418.588, 52853.693 24/12/29,20:32:21,00,10,1, 11.9,1,1, 3.053, 10503.453, 418.588, 52853.693 24/12/29,20:32:21,01,10,1, 11.9,1,1, 3.053, 10503.450, 418.581, 52853.672 24/12/29,20:32:21,02,10,1, 11.9,1,1, 3.053, 10503.461, 418.598, 52853.703 24/12/29,20:32:21,03,10,1, 11.9,1,1, 3.053, 10503.465, 418.583, 52853.708 24/12/29,20:32:21,04,10,1, 11.9,1,1, 3.053, 10503.465, 418.601, 52853.730 24/12/29,20:32:21,05,10,1, 11.9,1,1, 3.053, 10503.446, 418.589, 52853.703 24/12/29,20:32:21,06,10,1, 11.9,1,1, 3.053, 10503.435, 418.578, 52853.726 24/12/29,20:32:21,07,10,1, 11.9,1,1, 3.053, 10503.443, 418.579, 52853.698 24/12/29,20:32:21,08,10,1, 11.9,1,1, 3.053, 10503.434, 418.568, 52853.729 24/12/29,20:32:21,09,10,1, 11.9,1,1, 3.053, 10503.444, 418.580, 52853.735 24/12/29,20:32:21,10,10,1, 11.9,1,1, 3.053, 10503.431, 418.601, 52853.680 24/12/29,20:32:21,11,10,1, 11.9,1,1, 3.053, 10503.447, 418.588, 52853.751 24/12/29,20:32:21,12,10,1, 11.9,1,1, 3.053, 10503.422, 418.605, 52853.732 24/12/29,20:32:21,13,10,1, 11.9,1,1, 3.053, 10503.461, 418.619, 52853.765 24/12/29,20:32:21,14,10,1, 11.9,1,1, 3.053, 10503.451, 418.580, 52853.780 24/12/29,20:32:21,15,10,1, 11.9,1,1, 3.053, 10503.444, 418.582, 52853.755 24/12/29,20:32:21,16,10,1, 11.9,1,1, 3.053, 10503.450, 418.594, 52853.750 24/12/29,20:32:21,17,10,1, 11.9,1,1, 3.053, 10503.445, 418.611, 52853.697 24/12/29,20:32:21,18,10,1, 11.9,1,1, 3.053, 10503.419, 418.596, 52853.742 24/12/29,20:32:21,19,10,1, 11.9,1,1, 3.053, 10503.439, 418.593, 52853.706 24/12/29,20:32:22,00,10,1, 11.9,1,1, 3.050, 10503.436, 418.593, 52853.706 24/12/29,20:32:22,01,10,1, 11.9,1,1, 3.050, 10503.421, 418.617, 52853.761 24/12/29,20:32:22,02,10,1, 11.9,1,1, 3.050, 10503.426, 418.612, 52853.687 24/12/29,20:32:22,03,10,1, 11.9,1,1, 3.050, 10503.428, 418.605, 52853.730 24/12/29,20:32:22,04,10,1, 11.9,1,1, 3.050, 10503.411, 418.636, 52853.798 24/12/29,20:32:22,05,10,1, 11.9,1,1, 3.050, 10503.404, 418.608, 52853.811 24/12/29,20:32:22,06,10,1, 11.9,1,1, 3.050, 10503.439, 418.611, 52853.755 24/12/29,20:32:22,07,10,1, 11.9,1,1, 3.050, 10503.427, 418.609, 52853.689 24/12/29,20:32:22,08,10,1, 11.9,1,1, 3.050, 10503.409, 418.607, 52853.836 24/12/29,20:32:22,09,10,1, 11.9,1,1, 3.050, 10503.406, 418.608, 52853.773 24/12/29,20:32:22,10,10,1, 11.9,1,1, 3.050, 10503.388, 418.625, 52853.662 24/12/29,20:32:22,11,10,1, 11.9,1,1, 3.050, 10503.399, 418.589, 52853.725 24/12/29,20:32:22,12,10,1, 11.9,1,1, 3.050, 10503.400, 418.614, 52853.779 24/12/29,20:32:22,13,10,1, 11.9,1,1, 3.050, 10503.408, 418.596, 52853.785 24/12/29,20:32:22,14,10,1, 11.9,1,1, 3.050, 10503.405, 418.612, 52853.730 24/12/29,20:32:22,15,10,1, 11.9,1,1, 3.050, 10503.416, 418.622, 52853.751 24/12/29,20:32:22,16,10,1, 11.9,1,1, 3.050, 10503.406, 418.597, 52853.771 24/12/29,20:32:22,17,10,1, 11.9,1,1, 3.050, 10503.430, 418.581, 52853.751 24/12/29,20:32:22,18,10,1, 11.9,1,1, 3.050, 10503.412, 418.617, 52853.760 24/12/29,20:32:22,19,10,1, 11.9,1,1, 3.050, 10503.427, 418.614, 52853.733 24/12/29,20:32:23,00,10,1, 11.9,1,1, 3.048, 10503.420, 418.614, 52853.733 24/12/29,20:32:23,01,10,1, 11.9,1,1, 3.048, 10503.414, 418.595, 52853.785 24/12/29,20:32:23,02,10,1, 11.9,1,1, 3.048, 10503.406, 418.614, 52853.699 24/12/29,20:32:23,03,10,1, 11.9,1,1, 3.048, 10503.390, 418.636, 52853.826 24/12/29,20:32:23,04,10,1, 11.9,1,1, 3.048, 10503.392, 418.589, 52853.772 24/12/29,20:32:23,05,10,1, 11.9,1,1, 3.048, 10503.424, 418.603, 52853.741 24/12/29,20:32:23,06,10,1, 11.9,1,1, 3.048, 10503.387, 418.607, 52853.715 24/12/29,20:32:23,07,10,1, 11.9,1,1, 3.048, 10503.377, 418.603, 52853.728 24/12/29,20:32:23,08,10,1, 11.9,1,1, 3.048, 10503.412, 418.591, 52853.511 24/12/29,20:32:23,09,10,1, 11.9,1,1, 3.048, 10503.379, 418.591, 52853.704 24/12/29,20:32:23,10,10,1, 11.9,1,1, 3.048, 10503.362, 418.597, 52853.707 24/12/29,20:32:23,11,10,1, 11.9,1,1, 3.048, 10503.394, 418.602, 52853.737 24/12/29,20:32:23,12,10,1, 11.9,1,1, 3.048, 10503.378, 418.611, 52853.805 24/12/29,20:32:23,13,10,1, 11.9,1,1, 3.048, 10503.375, 418.590, 52853.776 24/12/29,20:32:23,14,10,1, 11.9,1,1, 3.048, 10503.389, 418.594, 52853.718 24/12/29,20:32:23,15,10,1, 11.9,1,1, 3.048, 10503.392, 418.613, 52853.727 24/12/29,20:32:23,16,10,1, 11.9,1,1, 3.048, 10503.372, 418.595, 52853.733 24/12/29,20:32:23,17,10,1, 11.9,1,1, 3.048, 10503.380, 418.605, 52853.806 24/12/29,20:32:23,18,10,1, 11.9,1,1, 3.048, 10503.405, 418.592, 52853.785 24/12/29,20:32:23,19,10,1, 11.9,1,1, 3.048, 10503.388, 418.607, 52853.801 24/12/29,20:32:24,00,10,1, 11.9,1,1, 3.053, 10503.386, 418.607, 52853.801 24/12/29,20:32:24,01,10,1, 11.9,1,1, 3.053, 10503.369, 418.608, 52853.786 24/12/29,20:32:24,02,10,1, 11.9,1,1, 3.053, 10503.384, 418.618, 52853.792 24/12/29,20:32:24,03,10,1, 11.9,1,1, 3.053, 10503.405, 418.593, 52853.700 24/12/29,20:32:24,04,10,1, 11.9,1,1, 3.053, 10503.384, 418.612, 52853.800 24/12/29,20:32:24,05,10,1, 11.9,1,1, 3.053, 10503.362, 418.627, 52853.763 24/12/29,20:32:24,06,10,1, 11.9,1,1, 3.053, 10503.388, 418.601, 52853.667 24/12/29,20:32:24,07,10,1, 11.9,1,1, 3.053, 10503.362, 418.628, 52853.737 24/12/29,20:32:24,08,10,1, 11.9,1,1, 3.053, 10503.342, 418.626, 52853.785 24/12/29,20:32:24,09,10,1, 11.9,1,1, 3.053, 10503.392, 418.634, 52853.742 24/12/29,20:32:24,10,10,1, 11.9,1,1, 3.053, 10503.361, 418.622, 52853.795 24/12/29,20:32:24,11,10,1, 11.9,1,1, 3.053, 10503.371, 418.617, 52853.822 24/12/29,20:32:24,12,10,1, 11.9,1,1, 3.053, 10503.357, 418.617, 52853.777 24/12/29,20:32:24,13,10,1, 11.9,1,1, 3.053, 10503.371, 418.623, 52853.797 24/12/29,20:32:24,14,10,1, 11.9,1,1, 3.053, 10503.387, 418.610, 52853.731 24/12/29,20:32:24,15,10,1, 11.9,1,1, 3.053, 10503.365, 418.613, 52853.752 24/12/29,20:32:24,16,10,1, 11.9,1,1, 3.053, 10503.375, 418.637, 52853.783 24/12/29,20:32:24,17,10,1, 11.9,1,1, 3.053, 10503.361, 418.650, 52853.794 24/12/29,20:32:24,18,10,1, 11.9,1,1, 3.053, 10503.349, 418.621, 52853.741 24/12/29,20:32:24,19,10,1, 11.9,1,1, 3.053, 10503.368, 418.610, 52853.686 24/12/29,20:32:25,00,10,1, 11.9,1,1, 3.049, 10503.361, 418.610, 52853.686 24/12/29,20:32:25,01,10,1, 11.9,1,1, 3.049, 10503.340, 418.606, 52853.781 24/12/29,20:32:25,02,10,1, 11.9,1,1, 3.049, 10503.345, 418.617, 52853.707 24/12/29,20:32:25,03,10,1, 11.9,1,1, 3.049, 10503.326, 418.624, 52853.758 24/12/29,20:32:25,04,10,1, 11.9,1,1, 3.049, 10503.338, 418.627, 52853.692 24/12/29,20:32:25,05,10,1, 11.9,1,1, 3.049, 10503.353, 418.638, 52853.748 24/12/29,20:32:25,06,10,1, 11.9,1,1, 3.049, 10503.325, 418.641, 52853.771 24/12/29,20:32:25,07,10,1, 11.9,1,1, 3.049, 10503.326, 418.618, 52853.781 24/12/29,20:32:25,08,10,1, 11.9,1,1, 3.049, 10503.345, 418.642, 52853.780 24/12/29,20:32:25,09,10,1, 11.9,1,1, 3.049, 10503.333, 418.632, 52853.716 24/12/29,20:32:25,10,10,1, 11.9,1,1, 3.049, 10503.332, 418.655, 52853.759 24/12/29,20:32:25,11,10,1, 11.9,1,1, 3.049, 10503.348, 418.639, 52853.723 24/12/29,20:32:25,12,10,1, 11.9,1,1, 3.049, 10503.360, 418.643, 52853.823 24/12/29,20:32:25,13,10,1, 11.9,1,1, 3.049, 10503.311, 418.644, 52853.724 24/12/29,20:32:25,14,10,1, 11.9,1,1, 3.049, 10503.313, 418.634, 52853.755 24/12/29,20:32:25,15,10,1, 11.9,1,1, 3.049, 10503.320, 418.656, 52853.710 24/12/29,20:32:25,16,10,1, 11.9,1,1, 3.049, 10503.316, 418.645, 52853.766 24/12/29,20:32:25,17,10,1, 11.9,1,1, 3.049, 10503.323, 418.637, 52853.684 24/12/29,20:32:25,18,10,1, 11.9,1,1, 3.049, 10503.322, 418.617, 52853.674 24/12/29,20:32:25,19,10,1, 11.9,1,1, 3.049, 10503.325, 418.630, 52853.674 24/12/29,20:32:26,00,10,1, 11.9,1,1, 3.049, 10503.320, 418.630, 52853.674 24/12/29,20:32:26,01,10,1, 11.9,1,1, 3.049, 10503.308, 418.643, 52853.704 24/12/29,20:32:26,02,10,1, 11.9,1,1, 3.049, 10503.306, 418.637, 52853.782 24/12/29,20:32:26,03,10,1, 11.9,1,1, 3.049, 10503.317, 418.659, 52853.780 24/12/29,20:32:26,04,10,1, 11.9,1,1, 3.049, 10503.330, 418.636, 52853.720 24/12/29,20:32:26,05,10,1, 11.9,1,1, 3.049, 10503.340, 418.634, 52853.805 24/12/29,20:32:26,06,10,1, 11.9,1,1, 3.049, 10503.296, 418.627, 52853.753 24/12/29,20:32:26,07,10,1, 11.9,1,1, 3.049, 10503.307, 418.669, 52853.703 24/12/29,20:32:26,08,10,1, 11.9,1,1, 3.049, 10503.324, 418.662, 52853.670 24/12/29,20:32:26,09,10,1, 11.9,1,1, 3.049, 10503.296, 418.653, 52853.688 24/12/29,20:32:26,10,10,1, 11.9,1,1, 3.049, 10503.336, 418.640, 52853.815 24/12/29,20:32:26,11,10,1, 11.9,1,1, 3.049, 10503.306, 418.627, 52853.717 24/12/29,20:32:26,12,10,1, 11.9,1,1, 3.049, 10503.328, 418.648, 52853.740 24/12/29,20:32:26,13,10,1, 11.9,1,1, 3.049, 10503.293, 418.634, 52853.725 24/12/29,20:32:26,14,10,1, 11.9,1,1, 3.049, 10503.291, 418.647, 52853.739 24/12/29,20:32:26,15,10,1, 11.9,1,1, 3.049, 10503.302, 418.647, 52853.695 24/12/29,20:32:26,16,10,1, 11.9,1,1, 3.049, 10503.301, 418.628, 52853.717 24/12/29,20:32:26,17,10,1, 11.9,1,1, 3.049, 10503.306, 418.640, 52853.725 24/12/29,20:32:26,18,10,1, 11.9,1,1, 3.049, 10503.317, 418.656, 52853.732 24/12/29,20:32:26,19,10,1, 11.9,1,1, 3.049, 10503.317, 418.637, 52853.739 24/12/29,20:32:27,00,10,1, 11.9,1,1, 3.052, 10503.311, 418.637, 52853.739 24/12/29,20:32:27,01,10,1, 11.9,1,1, 3.052, 10503.300, 418.659, 52853.768 24/12/29,20:32:27,02,10,1, 11.9,1,1, 3.052, 10503.300, 418.622, 52853.744 24/12/29,20:32:27,03,10,1, 11.9,1,1, 3.052, 10503.278, 418.635, 52853.719 24/12/29,20:32:27,04,10,1, 11.9,1,1, 3.052, 10503.279, 418.627, 52853.726 24/12/29,20:32:27,05,10,1, 11.9,1,1, 3.052, 10503.297, 418.612, 52853.766 24/12/29,20:32:27,06,10,1, 11.9,1,1, 3.052, 10503.312, 418.656, 52853.770 24/12/29,20:32:27,07,10,1, 11.9,1,1, 3.052, 10503.245, 418.666, 52853.802 24/12/29,20:32:27,08,10,1, 11.9,1,1, 3.052, 10503.305, 418.666, 52853.818 24/12/29,20:32:27,09,10,1, 11.9,1,1, 3.052, 10503.285, 418.651, 52853.731 24/12/29,20:32:27,10,10,1, 11.9,1,1, 3.052, 10503.274, 418.646, 52853.710 24/12/29,20:32:27,11,10,1, 11.9,1,1, 3.052, 10503.281, 418.642, 52853.754 24/12/29,20:32:27,12,10,1, 11.9,1,1, 3.052, 10503.296, 418.652, 52853.735 24/12/29,20:32:27,13,10,1, 11.9,1,1, 3.052, 10503.277, 418.651, 52853.794 24/12/29,20:32:27,14,10,1, 11.9,1,1, 3.052, 10503.280, 418.651, 52853.706 24/12/29,20:32:27,15,10,1, 11.9,1,1, 3.052, 10503.284, 418.635, 52853.824 24/12/29,20:32:27,16,10,1, 11.9,1,1, 3.052, 10503.269, 418.645, 52853.841 24/12/29,20:32:27,17,10,1, 11.9,1,1, 3.052, 10503.275, 418.664, 52853.751 24/12/29,20:32:27,18,10,1, 11.9,1,1, 3.052, 10503.292, 418.665, 52853.784 24/12/29,20:32:27,19,10,1, 11.9,1,1, 3.052, 10503.303, 418.653, 52853.744 24/12/29,20:32:28,00,10,1, 11.9,1,1, 3.048, 10503.303, 418.653, 52853.744 24/12/29,20:32:28,01,10,1, 11.9,1,1, 3.048, 10503.287, 418.654, 52853.789 24/12/29,20:32:28,02,10,1, 11.9,1,1, 3.048, 10503.277, 418.656, 52853.780 24/12/29,20:32:28,03,10,1, 11.9,1,1, 3.048, 10503.290, 418.663, 52853.835 24/12/29,20:32:28,04,10,1, 11.9,1,1, 3.048, 10503.282, 418.680, 52853.806 24/12/29,20:32:28,05,10,1, 11.9,1,1, 3.048, 10503.256, 418.672, 52853.759 24/12/29,20:32:28,06,10,1, 11.9,1,1, 3.048, 10503.265, 418.660, 52853.743 24/12/29,20:32:28,07,10,1, 11.9,1,1, 3.048, 10503.274, 418.678, 52853.747 24/12/29,20:32:28,08,10,1, 11.9,1,1, 3.048, 10503.275, 418.639, 52853.568 24/12/29,20:32:28,09,10,1, 11.9,1,1, 3.048, 10503.244, 418.647, 52853.714 24/12/29,20:32:28,10,10,1, 11.9,1,1, 3.048, 10503.244, 418.676, 52853.842 24/12/29,20:32:28,11,10,1, 11.9,1,1, 3.048, 10503.257, 418.664, 52853.731 24/12/29,20:32:28,12,10,1, 11.9,1,1, 3.048, 10503.252, 418.660, 52853.720 24/12/29,20:32:28,13,10,1, 11.9,1,1, 3.048, 10503.272, 418.676, 52853.813 24/12/29,20:32:28,14,10,1, 11.9,1,1, 3.048, 10503.252, 418.679, 52853.768 24/12/29,20:32:28,15,10,1, 11.9,1,1, 3.048, 10503.263, 418.668, 52853.799 24/12/29,20:32:28,16,10,1, 11.9,1,1, 3.048, 10503.253, 418.665, 52853.783 24/12/29,20:32:28,17,10,1, 11.9,1,1, 3.048, 10503.253, 418.656, 52853.726 24/12/29,20:32:28,18,10,1, 11.9,1,1, 3.048, 10503.267, 418.661, 52853.713 24/12/29,20:32:28,19,10,1, 11.9,1,1, 3.048, 10503.244, 418.662, 52853.767 24/12/29,20:32:29,00,10,1, 11.9,1,1, 3.051, 10503.244, 418.662, 52853.767 24/12/29,20:32:29,01,10,1, 11.9,1,1, 3.051, 10503.243, 418.661, 52853.703 24/12/29,20:32:29,02,10,1, 11.9,1,1, 3.051, 10503.242, 418.665, 52853.675 24/12/29,20:32:29,03,10,1, 11.9,1,1, 3.051, 10503.245, 418.684, 52853.995 24/12/29,20:32:29,04,10,1, 11.9,1,1, 3.051, 10503.278, 418.675, 52853.632 24/12/29,20:32:29,05,10,1, 11.9,1,1, 3.051, 10503.267, 418.675, 52853.659 24/12/29,20:32:29,06,10,1, 11.9,1,1, 3.051, 10503.255, 418.664, 52853.792 24/12/29,20:32:29,07,10,1, 11.9,1,1, 3.051, 10503.239, 418.673, 52853.765 24/12/29,20:32:29,08,10,1, 11.9,1,1, 3.051, 10503.261, 418.682, 52853.815 24/12/29,20:32:29,09,10,1, 11.9,1,1, 3.051, 10503.271, 418.659, 52853.797 24/12/29,20:32:29,10,10,1, 11.9,1,1, 3.051, 10503.219, 418.671, 52853.805 24/12/29,20:32:29,11,10,1, 11.9,1,1, 3.051, 10503.236, 418.678, 52853.804 24/12/29,20:32:29,12,10,1, 11.9,1,1, 3.051, 10503.255, 418.683, 52853.708 24/12/29,20:32:29,13,10,1, 11.9,1,1, 3.051, 10503.227, 418.676, 52853.741 24/12/29,20:32:29,14,10,1, 11.9,1,1, 3.051, 10503.254, 418.647, 52853.772 24/12/29,20:32:29,15,10,1, 11.9,1,1, 3.051, 10503.245, 418.664, 52853.782 24/12/29,20:32:29,16,10,1, 11.9,1,1, 3.051, 10503.251, 418.653, 52853.717 24/12/29,20:32:29,17,10,1, 11.9,1,1, 3.051, 10503.257, 418.693, 52853.753 24/12/29,20:32:29,18,10,1, 11.9,1,1, 3.051, 10503.239, 418.670, 52853.767 24/12/29,20:32:29,19,10,1, 11.9,1,1, 3.051, 10503.223, 418.665, 52853.720 24/12/29,20:32:30,00,10,1, 11.8,1,1, 3.053, 10503.219, 418.665, 52853.720 24/12/29,20:32:30,01,10,1, 11.8,1,1, 3.053, 10503.239, 418.677, 52853.792 24/12/29,20:32:30,02,10,1, 11.8,1,1, 3.053, 10503.218, 418.700, 52853.778 24/12/29,20:32:30,03,10,1, 11.8,1,1, 3.053, 10503.239, 418.669, 52853.780 24/12/29,20:32:30,04,10,1, 11.8,1,1, 3.053, 10503.238, 418.695, 52853.704 24/12/29,20:32:30,05,10,1, 11.8,1,1, 3.053, 10503.222, 418.686, 52853.722 24/12/29,20:32:30,06,10,1, 11.8,1,1, 3.053, 10503.235, 418.689, 52853.795 24/12/29,20:32:30,07,10,1, 11.8,1,1, 3.053, 10503.214, 418.690, 52853.696 24/12/29,20:32:30,08,10,1, 11.8,1,1, 3.053, 10503.204, 418.721, 52853.846 24/12/29,20:32:30,09,10,1, 11.8,1,1, 3.053, 10503.211, 418.692, 52853.770 24/12/29,20:32:30,10,10,1, 11.8,1,1, 3.053, 10503.230, 418.689, 52853.777 24/12/29,20:32:30,11,10,1, 11.8,1,1, 3.053, 10503.220, 418.678, 52853.813 24/12/29,20:32:30,12,10,1, 11.8,1,1, 3.053, 10503.223, 418.705, 52853.784 24/12/29,20:32:30,13,10,1, 11.8,1,1, 3.053, 10503.212, 418.681, 52853.703 24/12/29,20:32:30,14,10,1, 11.8,1,1, 3.053, 10503.222, 418.697, 52853.748 24/12/29,20:32:30,15,10,1, 11.8,1,1, 3.053, 10503.218, 418.710, 52853.788 24/12/29,20:32:30,16,10,1, 11.8,1,1, 3.053, 10503.235, 418.682, 52853.729 24/12/29,20:32:30,17,10,1, 11.8,1,1, 3.053, 10503.195, 418.685, 52853.737 24/12/29,20:32:30,18,10,1, 11.8,1,1, 3.053, 10503.203, 418.671, 52853.785 24/12/29,20:32:30,19,10,1, 11.8,1,1, 3.053, 10503.202, 418.671, 52853.705 24/12/29,20:32:31,00,10,1, 11.9,1,1, 3.045, 10503.194, 418.671, 52853.705 24/12/29,20:32:31,01,10,1, 11.9,1,1, 3.045, 10503.215, 418.678, 52853.719 24/12/29,20:32:31,02,10,1, 11.9,1,1, 3.045, 10503.191, 418.657, 52853.745 24/12/29,20:32:31,03,10,1, 11.9,1,1, 3.045, 10503.217, 418.690, 52853.760 24/12/29,20:32:31,04,10,1, 11.9,1,1, 3.045, 10503.203, 418.702, 52853.755 24/12/29,20:32:31,05,10,1, 11.9,1,1, 3.045, 10503.191, 418.729, 52853.768 24/12/29,20:32:31,06,10,1, 11.9,1,1, 3.045, 10503.194, 418.717, 52853.769 24/12/29,20:32:31,07,10,1, 11.9,1,1, 3.045, 10503.205, 418.693, 52853.718 24/12/29,20:32:31,08,10,1, 11.9,1,1, 3.045, 10503.204, 418.694, 52853.739 24/12/29,20:32:31,09,10,1, 11.9,1,1, 3.045, 10503.202, 418.695, 52853.763 24/12/29,20:32:31,10,10,1, 11.9,1,1, 3.045, 10503.192, 418.708, 52853.772 24/12/29,20:32:31,11,10,1, 11.9,1,1, 3.045, 10503.201, 418.698, 52853.743 24/12/29,20:32:31,12,10,1, 11.9,1,1, 3.045, 10503.188, 418.720, 52853.803 24/12/29,20:32:31,13,10,1, 11.9,1,1, 3.045, 10503.191, 418.717, 52853.789 24/12/29,20:32:31,14,10,1, 11.9,1,1, 3.045, 10503.171, 418.691, 52853.791 24/12/29,20:32:31,15,10,1, 11.9,1,1, 3.045, 10503.185, 418.725, 52853.780 24/12/29,20:32:31,16,10,1, 11.9,1,1, 3.045, 10503.171, 418.711, 52853.761 24/12/29,20:32:31,17,10,1, 11.9,1,1, 3.045, 10503.157, 418.714, 52853.775 24/12/29,20:32:31,18,10,1, 11.9,1,1, 3.045, 10503.186, 418.703, 52853.790 24/12/29,20:32:31,19,10,1, 11.9,1,1, 3.045, 10503.205, 418.707, 52853.686 24/12/29,20:32:32,00,10,1, 12.0,1,1, 3.052, 10503.203, 418.707, 52853.686 24/12/29,20:32:32,01,10,1, 12.0,1,1, 3.052, 10503.158, 418.728, 52853.838 24/12/29,20:32:32,02,10,1, 12.0,1,1, 3.052, 10503.174, 418.705, 52853.828 24/12/29,20:32:32,03,10,1, 12.0,1,1, 3.052, 10503.186, 418.694, 52853.849 24/12/29,20:32:32,04,10,1, 12.0,1,1, 3.052, 10503.177, 418.737, 52853.794 24/12/29,20:32:32,05,10,1, 12.0,1,1, 3.052, 10503.202, 418.717, 52853.734 24/12/29,20:32:32,06,10,1, 12.0,1,1, 3.052, 10503.150, 418.694, 52853.716 24/12/29,20:32:32,07,10,1, 12.0,1,1, 3.052, 10503.181, 418.709, 52853.703 24/12/29,20:32:32,08,10,1, 12.0,1,1, 3.052, 10503.191, 418.703, 52853.796 24/12/29,20:32:32,09,10,1, 12.0,1,1, 3.052, 10503.170, 418.696, 52853.711 24/12/29,20:32:32,10,10,1, 12.0,1,1, 3.052, 10503.175, 418.713, 52853.768 24/12/29,20:32:32,11,10,1, 12.0,1,1, 3.052, 10503.191, 418.718, 52853.808 24/12/29,20:32:32,12,10,1, 12.0,1,1, 3.052, 10503.170, 418.720, 52853.752 24/12/29,20:32:32,13,10,1, 12.0,1,1, 3.052, 10503.180, 418.688, 52853.710 24/12/29,20:32:32,14,10,1, 12.0,1,1, 3.052, 10503.171, 418.687, 52853.728 24/12/29,20:32:32,15,10,1, 12.0,1,1, 3.052, 10503.171, 418.701, 52853.760 24/12/29,20:32:32,16,10,1, 12.0,1,1, 3.052, 10503.181, 418.702, 52853.748 24/12/29,20:32:32,17,10,1, 12.0,1,1, 3.052, 10503.164, 418.704, 52853.766 24/12/29,20:32:32,18,10,1, 12.0,1,1, 3.052, 10503.191, 418.683, 52853.778 24/12/29,20:32:32,19,10,1, 12.0,1,1, 3.052, 10503.180, 418.712, 52853.749 24/12/29,20:32:33,00,10,1, 12.0,1,1, 3.045, 10503.178, 418.712, 52853.749 24/12/29,20:32:33,01,10,1, 12.0,1,1, 3.045, 10503.178, 418.707, 52853.778 24/12/29,20:32:33,02,10,1, 12.0,1,1, 3.045, 10503.170, 418.689, 52853.752 24/12/29,20:32:33,03,10,1, 12.0,1,1, 3.045, 10503.150, 418.702, 52853.746 24/12/29,20:32:33,04,10,1, 12.0,1,1, 3.045, 10503.151, 418.696, 52853.770 24/12/29,20:32:33,05,10,1, 12.0,1,1, 3.045, 10503.155, 418.706, 52853.738 24/12/29,20:32:33,06,10,1, 12.0,1,1, 3.045, 10503.154, 418.720, 52853.780 24/12/29,20:32:33,07,10,1, 12.0,1,1, 3.045, 10503.143, 418.733, 52853.772 24/12/29,20:32:33,08,10,1, 12.0,1,1, 3.045, 10503.154, 418.719, 52853.801 24/12/29,20:32:33,09,10,1, 12.0,1,1, 3.045, 10503.148, 418.702, 52853.779 24/12/29,20:32:33,10,10,1, 12.0,1,1, 3.045, 10503.118, 418.715, 52853.793 24/12/29,20:32:33,11,10,1, 12.0,1,1, 3.045, 10503.135, 418.720, 52853.783 24/12/29,20:32:33,12,10,1, 12.0,1,1, 3.045, 10503.160, 418.722, 52853.768 24/12/29,20:32:33,13,10,1, 12.0,1,1, 3.045, 10503.147, 418.718, 52853.801 24/12/29,20:32:33,14,10,1, 12.0,1,1, 3.045, 10503.150, 418.704, 52853.735 24/12/29,20:32:33,15,10,1, 12.0,1,1, 3.045, 10503.149, 418.719, 52853.825 24/12/29,20:32:33,16,10,1, 12.0,1,1, 3.045, 10503.162, 418.722, 52853.790 24/12/29,20:32:33,17,10,1, 12.0,1,1, 3.045, 10503.147, 418.718, 52853.850 24/12/29,20:32:33,18,10,1, 12.0,1,1, 3.045, 10503.147, 418.703, 52853.815 24/12/29,20:32:33,19,10,1, 12.0,1,1, 3.045, 10503.150, 418.722, 52853.787 24/12/29,20:32:34,00,10,1, 12.0,1,1, 3.046, 10503.144, 418.722, 52853.787 24/12/29,20:32:34,01,10,1, 12.0,1,1, 3.046, 10503.155, 418.712, 52853.786 24/12/29,20:32:34,02,10,1, 12.0,1,1, 3.046, 10503.135, 418.725, 52853.829 24/12/29,20:32:34,03,10,1, 12.0,1,1, 3.046, 10503.163, 418.713, 52853.802 24/12/29,20:32:34,04,10,1, 12.0,1,1, 3.046, 10503.121, 418.726, 52853.783 24/12/29,20:32:34,05,10,1, 12.0,1,1, 3.046, 10503.147, 418.699, 52853.809 24/12/29,20:32:34,06,10,1, 12.0,1,1, 3.046, 10503.131, 418.714, 52853.828 24/12/29,20:32:34,07,10,1, 12.0,1,1, 3.046, 10503.136, 418.710, 52853.819 24/12/29,20:32:34,08,10,1, 12.0,1,1, 3.046, 10503.115, 418.731, 52853.796 24/12/29,20:32:34,09,10,1, 12.0,1,1, 3.046, 10503.158, 418.712, 52853.782 24/12/29,20:32:34,10,10,1, 12.0,1,1, 3.046, 10503.137, 418.697, 52853.756 24/12/29,20:32:34,11,10,1, 12.0,1,1, 3.046, 10503.126, 418.714, 52853.805 24/12/29,20:32:34,12,10,1, 12.0,1,1, 3.046, 10503.145, 418.726, 52853.810 24/12/29,20:32:34,13,10,1, 12.0,1,1, 3.046, 10503.126, 418.711, 52853.820 24/12/29,20:32:34,14,10,1, 12.0,1,1, 3.046, 10503.149, 418.747, 52853.787 24/12/29,20:32:34,15,10,1, 12.0,1,1, 3.046, 10503.153, 418.733, 52853.802 24/12/29,20:32:34,16,10,1, 12.0,1,1, 3.046, 10503.147, 418.732, 52853.786 24/12/29,20:32:34,17,10,1, 12.0,1,1, 3.046, 10503.148, 418.729, 52853.804 24/12/29,20:32:34,18,10,1, 12.0,1,1, 3.046, 10503.126, 418.734, 52853.781 24/12/29,20:32:34,19,10,1, 12.0,1,1, 3.046, 10503.120, 418.734, 52853.794 24/12/29,20:32:35,00,10,1, 11.9,1,1, 3.046, 10503.119, 418.734, 52853.794 24/12/29,20:32:35,01,10,1, 11.9,1,1, 3.046, 10503.147, 418.736, 52853.804 24/12/29,20:32:35,02,10,1, 11.9,1,1, 3.046, 10503.118, 418.749, 52853.786 24/12/29,20:32:35,03,10,1, 11.9,1,1, 3.046, 10503.145, 418.736, 52853.820 24/12/29,20:32:35,04,10,1, 11.9,1,1, 3.046, 10503.145, 418.744, 52853.813 24/12/29,20:32:35,05,10,1, 11.9,1,1, 3.046, 10503.121, 418.723, 52853.683 24/12/29,20:32:35,06,10,1, 11.9,1,1, 3.046, 10503.116, 418.737, 52853.863 24/12/29,20:32:35,07,10,1, 11.9,1,1, 3.046, 10503.162, 418.705, 52853.822 24/12/29,20:32:35,08,10,1, 11.9,1,1, 3.046, 10503.121, 418.737, 52853.797 24/12/29,20:32:35,09,10,1, 11.9,1,1, 3.046, 10503.137, 418.742, 52853.830 24/12/29,20:32:35,10,10,1, 11.9,1,1, 3.046, 10503.132, 418.735, 52853.800 24/12/29,20:32:35,11,10,1, 11.9,1,1, 3.046, 10503.129, 418.723, 52853.826 24/12/29,20:32:35,12,10,1, 11.9,1,1, 3.046, 10503.116, 418.738, 52853.826 24/12/29,20:32:35,13,10,1, 11.9,1,1, 3.046, 10503.125, 418.736, 52853.795 24/12/29,20:32:35,14,10,1, 11.9,1,1, 3.046, 10503.103, 418.719, 52853.799 24/12/29,20:32:35,15,10,1, 11.9,1,1, 3.046, 10503.121, 418.723, 52853.798 24/12/29,20:32:35,16,10,1, 11.9,1,1, 3.046, 10503.114, 418.725, 52853.781 24/12/29,20:32:35,17,10,1, 11.9,1,1, 3.046, 10503.134, 418.750, 52853.796 24/12/29,20:32:35,18,10,1, 11.9,1,1, 3.046, 10503.119, 418.725, 52853.807 24/12/29,20:32:35,19,10,1, 11.9,1,1, 3.046, 10503.108, 418.734, 52853.791 24/12/29,20:32:36,00,10,1, 11.9,1,1, 3.049, 10503.103, 418.734, 52853.791 24/12/29,20:32:36,01,10,1, 11.9,1,1, 3.049, 10503.124, 418.723, 52853.800 24/12/29,20:32:36,02,10,1, 11.9,1,1, 3.049, 10503.130, 418.753, 52853.831 24/12/29,20:32:36,03,10,1, 11.9,1,1, 3.049, 10503.093, 418.726, 52853.802 24/12/29,20:32:36,04,10,1, 11.9,1,1, 3.049, 10503.113, 418.706, 52853.777 24/12/29,20:32:36,05,10,1, 11.9,1,1, 3.049, 10503.114, 418.702, 52853.788 24/12/29,20:32:36,06,10,1, 11.9,1,1, 3.049, 10503.129, 418.728, 52853.795 24/12/29,20:32:36,07,10,1, 11.9,1,1, 3.049, 10503.116, 418.731, 52853.803 24/12/29,20:32:36,08,10,1, 11.9,1,1, 3.049, 10503.114, 418.729, 52853.784 24/12/29,20:32:36,09,10,1, 11.9,1,1, 3.049, 10503.111, 418.708, 52853.797 24/12/29,20:32:36,10,10,1, 11.9,1,1, 3.049, 10503.116, 418.719, 52853.784 24/12/29,20:32:36,11,10,1, 11.9,1,1, 3.049, 10503.125, 418.730, 52853.820 24/12/29,20:32:36,12,10,1, 11.9,1,1, 3.049, 10503.108, 418.748, 52853.783 24/12/29,20:32:36,13,10,1, 11.9,1,1, 3.049, 10503.130, 418.755, 52853.890 24/12/29,20:32:36,14,10,1, 11.9,1,1, 3.049, 10503.076, 418.741, 52853.802 24/12/29,20:32:36,15,10,1, 11.9,1,1, 3.049, 10503.075, 418.729, 52853.820 24/12/29,20:32:36,16,10,1, 11.9,1,1, 3.049, 10503.092, 418.730, 52853.796 24/12/29,20:32:36,17,10,1, 11.9,1,1, 3.049, 10503.102, 418.747, 52853.820 24/12/29,20:32:36,18,10,1, 11.9,1,1, 3.049, 10503.103, 418.743, 52853.778 24/12/29,20:32:36,19,10,1, 11.9,1,1, 3.049, 10503.102, 418.741, 52853.743 24/12/29,20:32:37,00,10,1, 11.9,1,1, 3.049, 10503.094, 418.741, 52853.743 24/12/29,20:32:37,01,10,1, 11.9,1,1, 3.049, 10503.104, 418.749, 52853.792 24/12/29,20:32:37,02,10,1, 11.9,1,1, 3.049, 10503.097, 418.724, 52853.807 24/12/29,20:32:37,03,10,1, 11.9,1,1, 3.049, 10503.088, 418.723, 52853.762 24/12/29,20:32:37,04,10,1, 11.9,1,1, 3.049, 10503.085, 418.745, 52853.753 24/12/29,20:32:37,05,10,1, 11.9,1,1, 3.049, 10503.115, 418.740, 52853.785 24/12/29,20:32:37,06,10,1, 11.9,1,1, 3.049, 10503.093, 418.735, 52853.754 24/12/29,20:32:37,07,10,1, 11.9,1,1, 3.049, 10503.102, 418.739, 52853.786 24/12/29,20:32:37,08,10,1, 11.9,1,1, 3.049, 10503.091, 418.747, 52853.788 24/12/29,20:32:37,09,10,1, 11.9,1,1, 3.049, 10503.097, 418.724, 52853.769 24/12/29,20:32:37,10,10,1, 11.9,1,1, 3.049, 10503.088, 418.717, 52853.772 24/12/29,20:32:37,11,10,1, 11.9,1,1, 3.049, 10503.086, 418.759, 52853.771 24/12/29,20:32:37,12,10,1, 11.9,1,1, 3.049, 10503.093, 418.713, 52853.777 24/12/29,20:32:37,13,10,1, 11.9,1,1, 3.049, 10503.097, 418.728, 52853.770 24/12/29,20:32:37,14,10,1, 11.9,1,1, 3.049, 10503.087, 418.736, 52853.794 24/12/29,20:32:37,15,10,1, 11.9,1,1, 3.049, 10503.081, 418.759, 52853.779 24/12/29,20:32:37,16,10,1, 11.9,1,1, 3.049, 10503.066, 418.740, 52853.786 24/12/29,20:32:37,17,10,1, 11.9,1,1, 3.049, 10503.099, 418.740, 52853.785 24/12/29,20:32:37,18,10,1, 11.9,1,1, 3.049, 10503.088, 418.732, 52853.801 24/12/29,20:32:37,19,10,1, 11.9,1,1, 3.049, 10503.081, 418.742, 52853.794 24/12/29,20:32:38,00,10,1, 11.9,1,1, 3.051, 10503.078, 418.742, 52853.794 24/12/29,20:32:38,01,10,1, 11.9,1,1, 3.051, 10503.106, 418.743, 52853.763 24/12/29,20:32:38,02,10,1, 11.9,1,1, 3.051, 10503.095, 418.735, 52853.766 24/12/29,20:32:38,03,10,1, 11.9,1,1, 3.051, 10503.094, 418.722, 52853.796 24/12/29,20:32:38,04,10,1, 11.9,1,1, 3.051, 10503.084, 418.717, 52853.772 24/12/29,20:32:38,05,10,1, 11.9,1,1, 3.051, 10503.089, 418.729, 52853.771 24/12/29,20:32:38,06,10,1, 11.9,1,1, 3.051, 10503.099, 418.725, 52853.769 24/12/29,20:32:38,07,10,1, 11.9,1,1, 3.051, 10503.084, 418.756, 52853.799 24/12/29,20:32:38,08,10,1, 11.9,1,1, 3.051, 10503.081, 418.735, 52853.793 24/12/29,20:32:38,09,10,1, 11.9,1,1, 3.051, 10503.087, 418.733, 52853.808 24/12/29,20:32:38,10,10,1, 11.9,1,1, 3.051, 10503.081, 418.731, 52853.769 24/12/29,20:32:38,11,10,1, 11.9,1,1, 3.051, 10503.080, 418.687, 52853.800 24/12/29,20:32:38,12,10,1, 11.9,1,1, 3.051, 10503.069, 418.722, 52853.801 24/12/29,20:32:38,13,10,1, 11.9,1,1, 3.051, 10503.077, 418.706, 52853.803 24/12/29,20:32:38,14,10,1, 11.9,1,1, 3.051, 10503.079, 418.706, 52853.793 24/12/29,20:32:38,15,10,1, 11.9,1,1, 3.051, 10503.077, 418.712, 52853.754 24/12/29,20:32:38,16,10,1, 11.9,1,1, 3.051, 10503.081, 418.717, 52853.774 24/12/29,20:32:38,17,10,1, 11.9,1,1, 3.051, 10503.059, 418.710, 52853.813 24/12/29,20:32:38,18,10,1, 11.9,1,1, 3.051, 10503.070, 418.730, 52853.812 24/12/29,20:32:38,19,10,1, 11.9,1,1, 3.051, 10503.076, 418.712, 52853.802 24/12/29,20:32:39,00,10,1, 11.9,1,1, 3.051, 10503.069, 418.712, 52853.802 24/12/29,20:32:39,01,10,1, 11.9,1,1, 3.051, 10503.052, 418.716, 52853.795 24/12/29,20:32:39,02,10,1, 11.9,1,1, 3.051, 10503.076, 418.719, 52853.834 24/12/29,20:32:39,03,10,1, 11.9,1,1, 3.051, 10503.091, 418.722, 52853.816 24/12/29,20:32:39,04,10,1, 11.9,1,1, 3.051, 10503.066, 418.733, 52853.765 24/12/29,20:32:39,05,10,1, 11.9,1,1, 3.051, 10503.070, 418.750, 52853.783 24/12/29,20:32:39,06,10,1, 11.9,1,1, 3.051, 10503.052, 418.747, 52853.792 24/12/29,20:32:39,07,10,1, 11.9,1,1, 3.051, 10503.065, 418.723, 52853.785 24/12/29,20:32:39,08,10,1, 11.9,1,1, 3.051, 10503.045, 418.729, 52853.756 24/12/29,20:32:39,09,10,1, 11.9,1,1, 3.051, 10503.074, 418.721, 52853.791 24/12/29,20:32:39,10,10,1, 11.9,1,1, 3.051, 10503.051, 418.711, 52853.790 24/12/29,20:32:39,11,10,1, 11.9,1,1, 3.051, 10503.073, 418.714, 52853.770 24/12/29,20:32:39,12,10,1, 11.9,1,1, 3.051, 10503.065, 418.729, 52853.775 24/12/29,20:32:39,13,10,1, 11.9,1,1, 3.051, 10503.060, 418.746, 52853.757 24/12/29,20:32:39,14,10,1, 11.9,1,1, 3.051, 10503.075, 418.722, 52853.777 24/12/29,20:32:39,15,10,1, 11.9,1,1, 3.051, 10503.076, 418.718, 52853.775 24/12/29,20:32:39,16,10,1, 11.9,1,1, 3.051, 10503.041, 418.729, 52853.817 24/12/29,20:32:39,17,10,1, 11.9,1,1, 3.051, 10503.079, 418.720, 52853.832 24/12/29,20:32:39,18,10,1, 11.9,1,1, 3.051, 10503.061, 418.718, 52853.820 24/12/29,20:32:39,19,10,1, 11.9,1,1, 3.051, 10503.066, 418.738, 52853.813 24/12/29,20:32:40,00,10,1, 11.8,1,1, 3.051, 10503.061, 418.738, 52853.813 24/12/29,20:32:40,01,10,1, 11.8,1,1, 3.051, 10503.071, 418.718, 52853.807 24/12/29,20:32:40,02,10,1, 11.8,1,1, 3.051, 10503.084, 418.729, 52853.783 24/12/29,20:32:40,03,10,1, 11.8,1,1, 3.051, 10503.062, 418.755, 52853.794 24/12/29,20:32:40,04,10,1, 11.8,1,1, 3.051, 10503.038, 418.738, 52853.773 24/12/29,20:32:40,05,10,1, 11.8,1,1, 3.051, 10503.068, 418.722, 52853.813 24/12/29,20:32:40,06,10,1, 11.8,1,1, 3.051, 10503.051, 418.727, 52853.832 24/12/29,20:32:40,07,10,1, 11.8,1,1, 3.051, 10503.074, 418.735, 52853.826 24/12/29,20:32:40,08,10,1, 11.8,1,1, 3.051, 10503.065, 418.736, 52853.807 24/12/29,20:32:40,09,10,1, 11.8,1,1, 3.051, 10503.062, 418.746, 52853.787 24/12/29,20:32:40,10,10,1, 11.8,1,1, 3.051, 10503.069, 418.738, 52853.780 24/12/29,20:32:40,11,10,1, 11.8,1,1, 3.051, 10503.077, 418.744, 52853.812 24/12/29,20:32:40,12,10,1, 11.8,1,1, 3.051, 10503.084, 418.735, 52853.808 24/12/29,20:32:40,13,10,1, 11.8,1,1, 3.051, 10503.068, 418.758, 52853.833 24/12/29,20:32:40,14,10,1, 11.8,1,1, 3.051, 10503.065, 418.735, 52853.795 24/12/29,20:32:40,15,10,1, 11.8,1,1, 3.051, 10503.059, 418.726, 52853.868 24/12/29,20:32:40,16,10,1, 11.8,1,1, 3.051, 10503.060, 418.717, 52853.768 24/12/29,20:32:40,17,10,1, 11.8,1,1, 3.051, 10503.076, 418.738, 52853.838 24/12/29,20:32:40,18,10,1, 11.8,1,1, 3.051, 10503.050, 418.712, 52853.761 24/12/29,20:32:40,19,10,1, 11.8,1,1, 3.051, 10503.113, 418.729, 52853.818 24/12/29,20:32:41,00,10,1, 11.8,1,1, 3.041, 10503.111, 418.729, 52853.818 24/12/29,20:32:41,01,10,1, 11.8,1,1, 3.041, 10503.063, 418.730, 52853.863 24/12/29,20:32:41,02,10,1, 11.8,1,1, 3.041, 10503.066, 418.740, 52853.734 24/12/29,20:32:41,03,10,1, 11.8,1,1, 3.041, 10503.064, 418.744, 52853.743 24/12/29,20:32:41,04,10,1, 11.8,1,1, 3.041, 10503.063, 418.730, 52853.722 24/12/29,20:32:41,05,10,1, 11.8,1,1, 3.041, 10503.043, 418.746, 52853.628 24/12/29,20:32:41,06,10,1, 11.8,1,1, 3.041, 10503.079, 418.757, 52853.789 24/12/29,20:32:41,07,10,1, 11.8,1,1, 3.041, 10503.099, 418.732, 52853.766 24/12/29,20:32:41,08,10,1, 11.8,1,1, 3.041, 10503.073, 418.738, 52853.794 24/12/29,20:32:41,09,10,1, 11.8,1,1, 3.041, 10503.085, 418.749, 52853.745 24/12/29,20:32:41,10,10,1, 11.8,1,1, 3.041, 10503.058, 418.751, 52853.762 24/12/29,20:32:41,11,10,1, 11.8,1,1, 3.041, 10503.067, 418.736, 52853.806 24/12/29,20:32:41,12,10,1, 11.8,1,1, 3.041, 10503.071, 418.752, 52853.838 24/12/29,20:32:41,13,10,1, 11.8,1,1, 3.041, 10503.077, 418.770, 52853.834 24/12/29,20:32:41,14,10,1, 11.8,1,1, 3.041, 10503.070, 418.740, 52853.808 24/12/29,20:32:41,15,10,1, 11.8,1,1, 3.041, 10503.058, 418.756, 52853.750 24/12/29,20:32:41,16,10,1, 11.8,1,1, 3.041, 10503.070, 418.732, 52853.816 24/12/29,20:32:41,17,10,1, 11.8,1,1, 3.041, 10503.071, 418.749, 52853.854 24/12/29,20:32:41,18,10,1, 11.8,1,1, 3.041, 10503.070, 418.759, 52853.874 24/12/29,20:32:41,19,10,1, 11.8,1,1, 3.041, 10503.057, 418.751, 52853.803 24/12/29,20:32:42,00,10,1, 11.9,1,1, 3.043, 10503.052, 418.751, 52853.803 24/12/29,20:32:42,01,10,1, 11.9,1,1, 3.043, 10503.087, 418.757, 52853.788 24/12/29,20:32:42,02,10,1, 11.9,1,1, 3.043, 10503.065, 418.744, 52853.803 24/12/29,20:32:42,03,10,1, 11.9,1,1, 3.043, 10503.062, 418.768, 52853.835 24/12/29,20:32:42,04,10,1, 11.9,1,1, 3.043, 10503.070, 418.775, 52853.809 24/12/29,20:32:42,05,10,1, 11.9,1,1, 3.043, 10503.072, 418.744, 52853.796 24/12/29,20:32:42,06,10,1, 11.9,1,1, 3.043, 10503.057, 418.750, 52853.790 24/12/29,20:32:42,07,10,1, 11.9,1,1, 3.043, 10503.081, 418.748, 52853.831 24/12/29,20:32:42,08,10,1, 11.9,1,1, 3.043, 10503.079, 418.743, 52853.806 24/12/29,20:32:42,09,10,1, 11.9,1,1, 3.043, 10503.077, 418.770, 52853.785 24/12/29,20:32:42,10,10,1, 11.9,1,1, 3.043, 10503.066, 418.755, 52853.814 24/12/29,20:32:42,11,10,1, 11.9,1,1, 3.043, 10503.073, 418.743, 52853.782 24/12/29,20:32:42,12,10,1, 11.9,1,1, 3.043, 10503.062, 418.760, 52853.814 24/12/29,20:32:42,13,10,1, 11.9,1,1, 3.043, 10503.070, 418.761, 52853.794 24/12/29,20:32:42,14,10,1, 11.9,1,1, 3.043, 10503.057, 418.749, 52853.794 24/12/29,20:32:42,15,10,1, 11.9,1,1, 3.043, 10503.053, 418.749, 52853.778 24/12/29,20:32:42,16,10,1, 11.9,1,1, 3.043, 10503.095, 418.777, 52853.836 24/12/29,20:32:42,17,10,1, 11.9,1,1, 3.043, 10503.062, 418.757, 52853.806 24/12/29,20:32:42,18,10,1, 11.9,1,1, 3.043, 10503.079, 418.751, 52853.774 24/12/29,20:32:42,19,10,1, 11.9,1,1, 3.043, 10503.064, 418.756, 52853.783 24/12/29,20:32:43,00,10,1, 11.9,1,1, 3.052, 10503.061, 418.756, 52853.783 24/12/29,20:32:43,01,10,1, 11.9,1,1, 3.052, 10503.078, 418.750, 52853.772 24/12/29,20:32:43,02,10,1, 11.9,1,1, 3.052, 10503.068, 418.757, 52853.823 24/12/29,20:32:43,03,10,1, 11.9,1,1, 3.052, 10503.078, 418.757, 52853.811 24/12/29,20:32:43,04,10,1, 11.9,1,1, 3.052, 10503.089, 418.755, 52853.801 24/12/29,20:32:43,05,10,1, 11.9,1,1, 3.052, 10503.085, 418.754, 52853.832 24/12/29,20:32:43,06,10,1, 11.9,1,1, 3.052, 10503.074, 418.775, 52853.770 24/12/29,20:32:43,07,10,1, 11.9,1,1, 3.052, 10503.092, 418.776, 52853.850 24/12/29,20:32:43,08,10,1, 11.9,1,1, 3.052, 10503.091, 418.772, 52853.809 24/12/29,20:32:43,09,10,1, 11.9,1,1, 3.052, 10503.096, 418.758, 52853.797 24/12/29,20:32:43,10,10,1, 11.9,1,1, 3.052, 10503.062, 418.764, 52853.812 24/12/29,20:32:43,11,10,1, 11.9,1,1, 3.052, 10503.107, 418.768, 52853.825 24/12/29,20:32:43,12,10,1, 11.9,1,1, 3.052, 10503.085, 418.757, 52853.825 24/12/29,20:32:43,13,10,1, 11.9,1,1, 3.052, 10503.071, 418.766, 52853.809 24/12/29,20:32:43,14,10,1, 11.9,1,1, 3.052, 10503.065, 418.770, 52853.796 24/12/29,20:32:43,15,10,1, 11.9,1,1, 3.052, 10503.062, 418.764, 52853.808 24/12/29,20:32:43,16,10,1, 11.9,1,1, 3.052, 10503.092, 418.760, 52853.805 24/12/29,20:32:43,17,10,1, 11.9,1,1, 3.052, 10503.073, 418.759, 52853.789 24/12/29,20:32:43,18,10,1, 11.9,1,1, 3.052, 10503.085, 418.751, 52853.797 24/12/29,20:32:43,19,10,1, 11.9,1,1, 3.052, 10503.084, 418.780, 52853.789 24/12/29,20:32:44,00,10,1, 12.0,1,1, 3.049, 10503.078, 418.780, 52853.789 24/12/29,20:32:44,01,10,1, 12.0,1,1, 3.049, 10503.079, 418.759, 52853.811 24/12/29,20:32:44,02,10,1, 12.0,1,1, 3.049, 10503.092, 418.774, 52853.811 24/12/29,20:32:44,03,10,1, 12.0,1,1, 3.049, 10503.067, 418.777, 52853.852 24/12/29,20:32:44,04,10,1, 12.0,1,1, 3.049, 10503.081, 418.780, 52853.815 24/12/29,20:32:44,05,10,1, 12.0,1,1, 3.049, 10503.088, 418.761, 52853.833 24/12/29,20:32:44,06,10,1, 12.0,1,1, 3.049, 10503.086, 418.751, 52853.834 24/12/29,20:32:44,07,10,1, 12.0,1,1, 3.049, 10503.073, 418.744, 52853.815 24/12/29,20:32:44,08,10,1, 12.0,1,1, 3.049, 10503.086, 418.767, 52853.832 24/12/29,20:32:44,09,10,1, 12.0,1,1, 3.049, 10503.072, 418.766, 52853.816 24/12/29,20:32:44,10,10,1, 12.0,1,1, 3.049, 10503.076, 418.770, 52853.813 24/12/29,20:32:44,11,10,1, 12.0,1,1, 3.049, 10503.071, 418.761, 52853.790 24/12/29,20:32:44,12,10,1, 12.0,1,1, 3.049, 10503.089, 418.771, 52853.829 24/12/29,20:32:44,13,10,1, 12.0,1,1, 3.049, 10503.080, 418.755, 52853.816 24/12/29,20:32:44,14,10,1, 12.0,1,1, 3.049, 10503.078, 418.780, 52853.802 24/12/29,20:32:44,15,10,1, 12.0,1,1, 3.049, 10503.058, 418.748, 52853.842 24/12/29,20:32:44,16,10,1, 12.0,1,1, 3.049, 10503.066, 418.774, 52853.811 24/12/29,20:32:44,17,10,1, 12.0,1,1, 3.049, 10503.078, 418.769, 52853.798 24/12/29,20:32:44,18,10,1, 12.0,1,1, 3.049, 10503.099, 418.768, 52853.824 24/12/29,20:32:44,19,10,1, 12.0,1,1, 3.049, 10503.060, 418.772, 52853.830 24/12/29,20:32:45,00,10,1, 11.9,1,1, 3.041, 10503.052, 418.772, 52853.830 24/12/29,20:32:45,01,10,1, 11.9,1,1, 3.041, 10503.092, 418.764, 52853.790 24/12/29,20:32:45,02,10,1, 11.9,1,1, 3.041, 10503.085, 418.767, 52853.872 24/12/29,20:32:45,03,10,1, 11.9,1,1, 3.041, 10503.058, 418.779, 52853.843 24/12/29,20:32:45,04,10,1, 11.9,1,1, 3.041, 10503.097, 418.773, 52853.825 24/12/29,20:32:45,05,10,1, 11.9,1,1, 3.041, 10503.096, 418.775, 52853.786 24/12/29,20:32:45,06,10,1, 11.9,1,1, 3.041, 10503.081, 418.751, 52853.793 24/12/29,20:32:45,07,10,1, 11.9,1,1, 3.041, 10503.076, 418.754, 52853.808 24/12/29,20:32:45,08,10,1, 11.9,1,1, 3.041, 10503.073, 418.762, 52853.872 24/12/29,20:32:45,09,10,1, 11.9,1,1, 3.041, 10503.084, 418.794, 52853.827 24/12/29,20:32:45,10,10,1, 11.9,1,1, 3.041, 10503.057, 418.805, 52853.790 24/12/29,20:32:45,11,10,1, 11.9,1,1, 3.041, 10503.078, 418.768, 52853.781 24/12/29,20:32:45,12,10,1, 11.9,1,1, 3.041, 10503.074, 418.770, 52853.779 24/12/29,20:32:45,13,10,1, 11.9,1,1, 3.041, 10503.066, 418.758, 52853.787 24/12/29,20:32:45,14,10,1, 11.9,1,1, 3.041, 10503.074, 418.783, 52853.798 24/12/29,20:32:45,15,10,1, 11.9,1,1, 3.041, 10503.078, 418.782, 52853.838 24/12/29,20:32:45,16,10,1, 11.9,1,1, 3.041, 10503.069, 418.775, 52853.860 24/12/29,20:32:45,17,10,1, 11.9,1,1, 3.041, 10503.091, 418.784, 52853.835 24/12/29,20:32:45,18,10,1, 11.9,1,1, 3.041, 10503.096, 418.782, 52853.800 24/12/29,20:32:45,19,10,1, 11.9,1,1, 3.041, 10503.111, 418.778, 52853.845 24/12/29,20:32:46,00,10,1, 11.9,1,1, 3.050, 10503.111, 418.778, 52853.845 24/12/29,20:32:46,01,10,1, 11.9,1,1, 3.050, 10503.080, 418.754, 52853.835 24/12/29,20:32:46,02,10,1, 11.9,1,1, 3.050, 10503.074, 418.778, 52853.814 24/12/29,20:32:46,03,10,1, 11.9,1,1, 3.050, 10503.079, 418.781, 52853.828 24/12/29,20:32:46,04,10,1, 11.9,1,1, 3.050, 10503.084, 418.782, 52853.830 24/12/29,20:32:46,05,10,1, 11.9,1,1, 3.050, 10503.092, 418.769, 52853.826 24/12/29,20:32:46,06,10,1, 11.9,1,1, 3.050, 10503.098, 418.778, 52853.807 24/12/29,20:32:46,07,10,1, 11.9,1,1, 3.050, 10503.112, 418.789, 52853.837 24/12/29,20:32:46,08,10,1, 11.9,1,1, 3.050, 10503.078, 418.753, 52853.803 24/12/29,20:32:46,09,10,1, 11.9,1,1, 3.050, 10503.095, 418.779, 52853.807 24/12/29,20:32:46,10,10,1, 11.9,1,1, 3.050, 10503.107, 418.760, 52853.804 24/12/29,20:32:46,11,10,1, 11.9,1,1, 3.050, 10503.084, 418.791, 52853.808 24/12/29,20:32:46,12,10,1, 11.9,1,1, 3.050, 10503.106, 418.771, 52853.812 24/12/29,20:32:46,13,10,1, 11.9,1,1, 3.050, 10503.102, 418.770, 52853.808 24/12/29,20:32:46,14,10,1, 11.9,1,1, 3.050, 10503.083, 418.799, 52853.842 24/12/29,20:32:46,15,10,1, 11.9,1,1, 3.050, 10503.078, 418.764, 52853.766 24/12/29,20:32:46,16,10,1, 11.9,1,1, 3.050, 10503.070, 418.784, 52853.769 24/12/29,20:32:46,17,10,1, 11.9,1,1, 3.050, 10503.101, 418.782, 52853.800 24/12/29,20:32:46,18,10,1, 11.9,1,1, 3.050, 10503.067, 418.772, 52853.836 24/12/29,20:32:46,19,10,1, 11.9,1,1, 3.050, 10503.080, 418.772, 52853.834 24/12/29,20:32:47,00,10,1, 11.9,1,1, 3.052, 10503.078, 418.772, 52853.834 24/12/29,20:32:47,01,10,1, 11.9,1,1, 3.052, 10503.075, 418.749, 52853.821 24/12/29,20:32:47,02,10,1, 11.9,1,1, 3.052, 10503.104, 418.768, 52853.850 24/12/29,20:32:47,03,10,1, 11.9,1,1, 3.052, 10503.116, 418.791, 52853.739 24/12/29,20:32:47,04,10,1, 11.9,1,1, 3.052, 10503.103, 418.762, 52853.813 24/12/29,20:32:47,05,10,1, 11.9,1,1, 3.052, 10503.107, 418.762, 52853.783 24/12/29,20:32:47,06,10,1, 11.9,1,1, 3.052, 10503.120, 418.776, 52853.813 24/12/29,20:32:47,07,10,1, 11.9,1,1, 3.052, 10503.114, 418.776, 52853.816 24/12/29,20:32:47,08,10,1, 11.9,1,1, 3.052, 10503.099, 418.792, 52853.791 24/12/29,20:32:47,09,10,1, 11.9,1,1, 3.052, 10503.096, 418.791, 52853.808 24/12/29,20:32:47,10,10,1, 11.9,1,1, 3.052, 10503.099, 418.781, 52853.829 24/12/29,20:32:47,11,10,1, 11.9,1,1, 3.052, 10503.104, 418.769, 52853.789 24/12/29,20:32:47,12,10,1, 11.9,1,1, 3.052, 10503.094, 418.794, 52853.838 24/12/29,20:32:47,13,10,1, 11.9,1,1, 3.052, 10503.114, 418.808, 52853.834 24/12/29,20:32:47,14,10,1, 11.9,1,1, 3.052, 10503.106, 418.778, 52853.819 24/12/29,20:32:47,15,10,1, 11.9,1,1, 3.052, 10503.080, 418.791, 52853.827 24/12/29,20:32:47,16,10,1, 11.9,1,1, 3.052, 10503.090, 418.767, 52853.800 24/12/29,20:32:47,17,10,1, 11.9,1,1, 3.052, 10503.096, 418.807, 52853.821 24/12/29,20:32:47,18,10,1, 11.9,1,1, 3.052, 10503.107, 418.801, 52853.810 24/12/29,20:32:47,19,10,1, 11.9,1,1, 3.052, 10503.106, 418.792, 52853.850 24/12/29,20:32:48,00,10,1, 11.8,1,1, 3.050, 10503.103, 418.792, 52853.850 24/12/29,20:32:48,01,10,1, 11.8,1,1, 3.050, 10503.080, 418.811, 52853.804 24/12/29,20:32:48,02,10,1, 11.8,1,1, 3.050, 10503.099, 418.818, 52853.875 24/12/29,20:32:48,03,10,1, 11.8,1,1, 3.050, 10503.095, 418.806, 52853.823 24/12/29,20:32:48,04,10,1, 11.8,1,1, 3.050, 10503.100, 418.815, 52853.881 24/12/29,20:32:48,05,10,1, 11.8,1,1, 3.050, 10503.103, 418.817, 52853.843 24/12/29,20:32:48,06,10,1, 11.8,1,1, 3.050, 10503.104, 418.817, 52853.828 24/12/29,20:32:48,07,10,1, 11.8,1,1, 3.050, 10503.119, 418.802, 52853.791 24/12/29,20:32:48,08,10,1, 11.8,1,1, 3.050, 10503.106, 418.791, 52853.811 24/12/29,20:32:48,09,10,1, 11.8,1,1, 3.050, 10503.115, 418.819, 52853.873 24/12/29,20:32:48,10,10,1, 11.8,1,1, 3.050, 10503.106, 418.824, 52853.868 24/12/29,20:32:48,11,10,1, 11.8,1,1, 3.050, 10503.117, 418.809, 52853.832 24/12/29,20:32:48,12,10,1, 11.8,1,1, 3.050, 10503.114, 418.823, 52853.838 24/12/29,20:32:48,13,10,1, 11.8,1,1, 3.050, 10503.096, 418.826, 52853.812 24/12/29,20:32:48,14,10,1, 11.8,1,1, 3.050, 10503.086, 418.804, 52853.838 24/12/29,20:32:48,15,10,1, 11.8,1,1, 3.050, 10503.117, 418.801, 52853.825 24/12/29,20:32:48,16,10,1, 11.8,1,1, 3.050, 10503.122, 418.804, 52853.818 24/12/29,20:32:48,17,10,1, 11.8,1,1, 3.050, 10503.115, 418.828, 52853.841 24/12/29,20:32:48,18,10,1, 11.8,1,1, 3.050, 10503.115, 418.825, 52853.897 24/12/29,20:32:48,19,10,1, 11.8,1,1, 3.050, 10503.105, 418.831, 52853.871 24/12/29,20:32:49,00,09,1, 12.0,1,1, 3.044, 10503.103, 418.831, 52853.871 24/12/29,20:32:49,01,09,1, 12.0,1,1, 3.044, 10503.096, 418.844, 52853.827 24/12/29,20:32:49,02,09,1, 12.0,1,1, 3.044, 10503.097, 418.816, 52853.833 24/12/29,20:32:49,03,09,1, 12.0,1,1, 3.044, 10503.097, 418.825, 52853.785 24/12/29,20:32:49,04,09,1, 12.0,1,1, 3.044, 10503.120, 418.829, 52853.836 24/12/29,20:32:49,05,09,1, 12.0,1,1, 3.044, 10503.120, 418.840, 52853.788 24/12/29,20:32:49,06,09,1, 12.0,1,1, 3.044, 10503.104, 418.813, 52853.846 24/12/29,20:32:49,07,09,1, 12.0,1,1, 3.044, 10503.130, 418.838, 52853.844 24/12/29,20:32:49,08,09,1, 12.0,1,1, 3.044, 10503.121, 418.838, 52853.857 24/12/29,20:32:49,09,09,1, 12.0,1,1, 3.044, 10503.104, 418.811, 52853.866 24/12/29,20:32:49,10,09,1, 12.0,1,1, 3.044, 10503.095, 418.827, 52853.812 24/12/29,20:32:49,11,09,1, 12.0,1,1, 3.044, 10503.128, 418.800, 52853.817 24/12/29,20:32:49,12,09,1, 12.0,1,1, 3.044, 10503.107, 418.807, 52853.844 24/12/29,20:32:49,13,09,1, 12.0,1,1, 3.044, 10503.125, 418.826, 52853.845 24/12/29,20:32:49,14,09,1, 12.0,1,1, 3.044, 10503.113, 418.829, 52853.819 24/12/29,20:32:49,15,09,1, 12.0,1,1, 3.044, 10503.117, 418.826, 52853.820 24/12/29,20:32:49,16,09,1, 12.0,1,1, 3.044, 10503.103, 418.812, 52853.848 24/12/29,20:32:49,17,09,1, 12.0,1,1, 3.044, 10503.127, 418.814, 52853.891 24/12/29,20:32:49,18,09,1, 12.0,1,1, 3.044, 10503.114, 418.837, 52853.833 24/12/29,20:32:49,19,09,1, 12.0,1,1, 3.044, 10503.115, 418.800, 52853.888 24/12/29,20:32:50,00,09,1, 11.9,1,1, 3.044, 10503.111, 418.800, 52853.888 24/12/29,20:32:50,01,09,1, 11.9,1,1, 3.044, 10503.129, 418.815, 52853.826 24/12/29,20:32:50,02,09,1, 11.9,1,1, 3.044, 10503.122, 418.845, 52853.865 24/12/29,20:32:50,03,09,1, 11.9,1,1, 3.044, 10503.122, 418.826, 52853.809 24/12/29,20:32:50,04,09,1, 11.9,1,1, 3.044, 10503.122, 418.861, 52853.909 24/12/29,20:32:50,05,09,1, 11.9,1,1, 3.044, 10503.130, 418.827, 52853.873 24/12/29,20:32:50,06,09,1, 11.9,1,1, 3.044, 10503.136, 418.836, 52853.830 24/12/29,20:32:50,07,09,1, 11.9,1,1, 3.044, 10503.132, 418.831, 52853.838 24/12/29,20:32:50,08,09,1, 11.9,1,1, 3.044, 10503.119, 418.819, 52853.847 24/12/29,20:32:50,09,09,1, 11.9,1,1, 3.044, 10503.135, 418.819, 52853.860 24/12/29,20:32:50,10,09,1, 11.9,1,1, 3.044, 10503.154, 418.811, 52853.871 24/12/29,20:32:50,11,09,1, 11.9,1,1, 3.044, 10503.134, 418.847, 52853.861 24/12/29,20:32:50,12,09,1, 11.9,1,1, 3.044, 10503.160, 418.825, 52853.845 24/12/29,20:32:50,13,09,1, 11.9,1,1, 3.044, 10503.134, 418.817, 52853.820 24/12/29,20:32:50,14,09,1, 11.9,1,1, 3.044, 10503.133, 418.817, 52853.890 24/12/29,20:32:50,15,09,1, 11.9,1,1, 3.044, 10503.142, 418.809, 52853.855 24/12/29,20:32:50,16,09,1, 11.9,1,1, 3.044, 10503.147, 418.825, 52853.884 24/12/29,20:32:50,17,09,1, 11.9,1,1, 3.044, 10503.106, 418.834, 52853.877 24/12/29,20:32:50,18,09,1, 11.9,1,1, 3.044, 10503.136, 418.830, 52853.873 24/12/29,20:32:50,19,09,1, 11.9,1,1, 3.044, 10503.127, 418.846, 52853.870 24/12/29,20:32:51,00,09,1, 11.9,1,1, 3.051, 10503.119, 418.846, 52853.870 24/12/29,20:32:51,01,09,1, 11.9,1,1, 3.051, 10503.133, 418.835, 52853.830 24/12/29,20:32:51,02,09,1, 11.9,1,1, 3.051, 10503.137, 418.829, 52853.858 24/12/29,20:32:51,03,09,1, 11.9,1,1, 3.051, 10503.140, 418.832, 52853.884 24/12/29,20:32:51,04,09,1, 11.9,1,1, 3.051, 10503.130, 418.844, 52853.851 24/12/29,20:32:51,05,09,1, 11.9,1,1, 3.051, 10503.146, 418.832, 52853.880 24/12/29,20:32:51,06,09,1, 11.9,1,1, 3.051, 10503.122, 418.846, 52853.845 24/12/29,20:32:51,07,09,1, 11.9,1,1, 3.051, 10503.146, 418.849, 52853.852 24/12/29,20:32:51,08,09,1, 11.9,1,1, 3.051, 10503.149, 418.850, 52853.835 24/12/29,20:32:51,09,09,1, 11.9,1,1, 3.051, 10503.150, 418.839, 52853.883 24/12/29,20:32:51,10,09,1, 11.9,1,1, 3.051, 10503.171, 418.843, 52853.871 24/12/29,20:32:51,11,09,1, 11.9,1,1, 3.051, 10503.161, 418.870, 52853.837 24/12/29,20:32:51,12,09,1, 11.9,1,1, 3.051, 10503.152, 418.845, 52853.880 24/12/29,20:32:51,13,09,1, 11.9,1,1, 3.051, 10503.145, 418.851, 52853.880 24/12/29,20:32:51,14,09,1, 11.9,1,1, 3.051, 10503.148, 418.816, 52853.877 24/12/29,20:32:51,15,09,1, 11.9,1,1, 3.051, 10503.144, 418.876, 52853.864 24/12/29,20:32:51,16,09,1, 11.9,1,1, 3.051, 10503.159, 418.849, 52853.898 24/12/29,20:32:51,17,09,1, 11.9,1,1, 3.051, 10503.167, 418.852, 52853.858 24/12/29,20:32:51,18,09,1, 11.9,1,1, 3.051, 10503.145, 418.829, 52853.822 24/12/29,20:32:51,19,09,1, 11.9,1,1, 3.051, 10503.160, 418.839, 52853.864 24/12/29,20:32:52,00,09,1, 12.0,1,1, 3.050, 10503.153, 418.839, 52853.864 24/12/29,20:32:52,01,09,1, 12.0,1,1, 3.050, 10503.155, 418.828, 52853.883 24/12/29,20:32:52,02,09,1, 12.0,1,1, 3.050, 10503.146, 418.827, 52853.855 24/12/29,20:32:52,03,09,1, 12.0,1,1, 3.050, 10503.139, 418.818, 52853.873 24/12/29,20:32:52,04,09,1, 12.0,1,1, 3.050, 10503.138, 418.822, 52853.896 24/12/29,20:32:52,05,09,1, 12.0,1,1, 3.050, 10503.165, 418.818, 52853.877 24/12/29,20:32:52,06,09,1, 12.0,1,1, 3.050, 10503.165, 418.830, 52853.878 24/12/29,20:32:52,07,09,1, 12.0,1,1, 3.050, 10503.172, 418.825, 52853.889 24/12/29,20:32:52,08,09,1, 12.0,1,1, 3.050, 10503.143, 418.834, 52853.860 24/12/29,20:32:52,09,09,1, 12.0,1,1, 3.050, 10503.159, 418.830, 52853.884 24/12/29,20:32:52,10,09,1, 12.0,1,1, 3.050, 10503.180, 418.831, 52853.897 24/12/29,20:32:52,11,09,1, 12.0,1,1, 3.050, 10503.146, 418.820, 52853.860 24/12/29,20:32:52,12,09,1, 12.0,1,1, 3.050, 10503.170, 418.837, 52853.871 24/12/29,20:32:52,13,09,1, 12.0,1,1, 3.050, 10503.172, 418.823, 52853.868 24/12/29,20:32:52,14,09,1, 12.0,1,1, 3.050, 10503.155, 418.844, 52853.901 24/12/29,20:32:52,15,09,1, 12.0,1,1, 3.050, 10503.171, 418.838, 52853.857 24/12/29,20:32:52,16,09,1, 12.0,1,1, 3.050, 10503.165, 418.840, 52853.888 24/12/29,20:32:52,17,09,1, 12.0,1,1, 3.050, 10503.133, 418.824, 52853.876 24/12/29,20:32:52,18,09,1, 12.0,1,1, 3.050, 10503.174, 418.827, 52853.883 24/12/29,20:32:52,19,09,1, 12.0,1,1, 3.050, 10503.182, 418.846, 52853.872 24/12/29,20:32:53,00,09,1, 12.0,1,1, 3.043, 10503.178, 418.846, 52853.872 24/12/29,20:32:53,01,09,1, 12.0,1,1, 3.043, 10503.177, 418.857, 52853.877 24/12/29,20:32:53,02,09,1, 12.0,1,1, 3.043, 10503.163, 418.846, 52853.867 24/12/29,20:32:53,03,09,1, 12.0,1,1, 3.043, 10503.153, 418.864, 52853.860 24/12/29,20:32:53,04,09,1, 12.0,1,1, 3.043, 10503.163, 418.839, 52853.858 24/12/29,20:32:53,05,09,1, 12.0,1,1, 3.043, 10503.167, 418.853, 52853.822 24/12/29,20:32:53,06,09,1, 12.0,1,1, 3.043, 10503.162, 418.856, 52853.809 24/12/29,20:32:53,07,09,1, 12.0,1,1, 3.043, 10503.154, 418.856, 52853.887 24/12/29,20:32:53,08,09,1, 12.0,1,1, 3.043, 10503.174, 418.858, 52853.883 24/12/29,20:32:53,09,09,1, 12.0,1,1, 3.043, 10503.152, 418.825, 52853.859 24/12/29,20:32:53,10,09,1, 12.0,1,1, 3.043, 10503.160, 418.857, 52853.849 24/12/29,20:32:53,11,09,1, 12.0,1,1, 3.043, 10503.162, 418.859, 52853.853 24/12/29,20:32:53,12,09,1, 12.0,1,1, 3.043, 10503.168, 418.870, 52853.878 24/12/29,20:32:53,13,09,1, 12.0,1,1, 3.043, 10503.163, 418.866, 52853.880 24/12/29,20:32:53,14,09,1, 12.0,1,1, 3.043, 10503.178, 418.867, 52853.855 24/12/29,20:32:53,15,09,1, 12.0,1,1, 3.043, 10503.165, 418.863, 52853.812 24/12/29,20:32:53,16,09,1, 12.0,1,1, 3.043, 10503.159, 418.855, 52853.845 24/12/29,20:32:53,17,09,1, 12.0,1,1, 3.043, 10503.180, 418.863, 52853.825 24/12/29,20:32:53,18,09,1, 12.0,1,1, 3.043, 10503.172, 418.853, 52853.837 24/12/29,20:32:53,19,09,1, 12.0,1,1, 3.043, 10503.196, 418.871, 52853.871 24/12/29,20:32:54,00,09,1, 11.9,1,1, 3.042, 10503.194, 418.871, 52853.871 24/12/29,20:32:54,01,09,1, 11.9,1,1, 3.042, 10503.169, 418.865, 52853.843 24/12/29,20:32:54,02,09,1, 11.9,1,1, 3.042, 10503.178, 418.867, 52853.757 24/12/29,20:32:54,03,09,1, 11.9,1,1, 3.042, 10503.104, 418.898, 52854.136 24/12/29,20:32:54,04,09,1, 11.9,1,1, 3.042, 10503.121, 418.883, 52853.955 24/12/29,20:32:54,05,09,1, 11.9,1,1, 3.042, 10503.149, 418.874, 52853.896 24/12/29,20:32:54,06,09,1, 11.9,1,1, 3.042, 10503.168, 418.854, 52853.897 24/12/29,20:32:54,07,09,1, 11.9,1,1, 3.042, 10503.160, 418.870, 52853.871 24/12/29,20:32:54,08,09,1, 11.9,1,1, 3.042, 10503.188, 418.879, 52853.875 24/12/29,20:32:54,09,09,1, 11.9,1,1, 3.042, 10503.182, 418.881, 52853.864 24/12/29,20:32:54,10,09,1, 11.9,1,1, 3.042, 10503.189, 418.862, 52853.872 24/12/29,20:32:54,11,09,1, 11.9,1,1, 3.042, 10503.165, 418.868, 52853.882 24/12/29,20:32:54,12,09,1, 11.9,1,1, 3.042, 10503.166, 418.856, 52853.865 24/12/29,20:32:54,13,09,1, 11.9,1,1, 3.042, 10503.180, 418.855, 52853.851 24/12/29,20:32:54,14,09,1, 11.9,1,1, 3.042, 10503.174, 418.872, 52853.875 24/12/29,20:32:54,15,09,1, 11.9,1,1, 3.042, 10503.193, 418.855, 52853.845 24/12/29,20:32:54,16,09,1, 11.9,1,1, 3.042, 10503.201, 418.844, 52853.851 24/12/29,20:32:54,17,09,1, 11.9,1,1, 3.042, 10503.175, 418.877, 52853.839 24/12/29,20:32:54,18,09,1, 11.9,1,1, 3.042, 10503.178, 418.891, 52853.873 24/12/29,20:32:54,19,09,1, 11.9,1,1, 3.042, 10503.154, 418.882, 52853.841 24/12/29,20:32:55,00,10,1, 11.9,1,1, 3.049, 10503.153, 418.882, 52853.841 24/12/29,20:32:55,01,10,1, 11.9,1,1, 3.049, 10503.168, 418.870, 52853.929 24/12/29,20:32:55,02,10,1, 11.9,1,1, 3.049, 10503.202, 418.880, 52853.866 24/12/29,20:32:55,03,10,1, 11.9,1,1, 3.049, 10503.173, 418.872, 52853.842 24/12/29,20:32:55,04,10,1, 11.9,1,1, 3.049, 10503.176, 418.863, 52853.876 24/12/29,20:32:55,05,10,1, 11.9,1,1, 3.049, 10503.193, 418.874, 52853.889 24/12/29,20:32:55,06,10,1, 11.9,1,1, 3.049, 10503.156, 418.886, 52853.882 24/12/29,20:32:55,07,10,1, 11.9,1,1, 3.049, 10503.205, 418.860, 52853.876 24/12/29,20:32:55,08,10,1, 11.9,1,1, 3.049, 10503.186, 418.885, 52853.911 24/12/29,20:32:55,09,10,1, 11.9,1,1, 3.049, 10503.189, 418.873, 52853.907 24/12/29,20:32:55,10,10,1, 11.9,1,1, 3.049, 10503.189, 418.878, 52853.860 24/12/29,20:32:55,11,10,1, 11.9,1,1, 3.049, 10503.198, 418.886, 52853.866 24/12/29,20:32:55,12,10,1, 11.9,1,1, 3.049, 10503.218, 418.883, 52853.844 24/12/29,20:32:55,13,10,1, 11.9,1,1, 3.049, 10503.192, 418.868, 52853.851 24/12/29,20:32:55,14,10,1, 11.9,1,1, 3.049, 10503.193, 418.855, 52853.855 24/12/29,20:32:55,15,10,1, 11.9,1,1, 3.049, 10503.195, 418.881, 52853.837 24/12/29,20:32:55,16,10,1, 11.9,1,1, 3.049, 10503.206, 418.882, 52853.857 24/12/29,20:32:55,17,10,1, 11.9,1,1, 3.049, 10503.199, 418.911, 52853.896 24/12/29,20:32:55,18,10,1, 11.9,1,1, 3.049, 10503.197, 418.872, 52853.844 24/12/29,20:32:55,19,10,1, 11.9,1,1, 3.049, 10503.196, 418.877, 52853.899 24/12/29,20:32:56,00,10,1, 11.9,1,1, 3.050, 10503.194, 418.877, 52853.899 24/12/29,20:32:56,01,10,1, 11.9,1,1, 3.050, 10503.184, 418.866, 52853.900 24/12/29,20:32:56,02,10,1, 11.9,1,1, 3.050, 10503.222, 418.869, 52853.891 24/12/29,20:32:56,03,10,1, 11.9,1,1, 3.050, 10503.204, 418.865, 52853.851 24/12/29,20:32:56,04,10,1, 11.9,1,1, 3.050, 10503.195, 418.894, 52853.852 24/12/29,20:32:56,05,10,1, 11.9,1,1, 3.050, 10503.169, 418.879, 52853.886 24/12/29,20:32:56,06,10,1, 11.9,1,1, 3.050, 10503.202, 418.873, 52853.818 24/12/29,20:32:56,07,10,1, 11.9,1,1, 3.050, 10503.194, 418.885, 52853.924 24/12/29,20:32:56,08,10,1, 11.9,1,1, 3.050, 10503.207, 418.886, 52853.902 24/12/29,20:32:56,09,10,1, 11.9,1,1, 3.050, 10503.176, 418.884, 52853.931 24/12/29,20:32:56,10,10,1, 11.9,1,1, 3.050, 10503.198, 418.868, 52853.828 24/12/29,20:32:56,11,10,1, 11.9,1,1, 3.050, 10503.211, 418.869, 52853.871 24/12/29,20:32:56,12,10,1, 11.9,1,1, 3.050, 10503.190, 418.884, 52853.880 24/12/29,20:32:56,13,10,1, 11.9,1,1, 3.050, 10503.187, 418.868, 52853.901 24/12/29,20:32:56,14,10,1, 11.9,1,1, 3.050, 10503.196, 418.855, 52853.885 24/12/29,20:32:56,15,10,1, 11.9,1,1, 3.050, 10503.210, 418.879, 52853.921 24/12/29,20:32:56,16,10,1, 11.9,1,1, 3.050, 10503.218, 418.862, 52853.883 24/12/29,20:32:56,17,10,1, 11.9,1,1, 3.050, 10503.189, 418.857, 52853.864 24/12/29,20:32:56,18,10,1, 11.9,1,1, 3.050, 10503.218, 418.872, 52853.896 24/12/29,20:32:56,19,10,1, 11.9,1,1, 3.050, 10503.213, 418.898, 52853.894 24/12/29,20:32:57,00,10,1, 11.9,1,1, 3.049, 10503.211, 418.898, 52853.894 24/12/29,20:32:57,01,10,1, 11.9,1,1, 3.049, 10503.220, 418.889, 52853.874 24/12/29,20:32:57,02,10,1, 11.9,1,1, 3.049, 10503.198, 418.883, 52853.935 24/12/29,20:32:57,03,10,1, 11.9,1,1, 3.049, 10503.212, 418.876, 52853.937 24/12/29,20:32:57,04,10,1, 11.9,1,1, 3.049, 10503.201, 418.874, 52853.915 24/12/29,20:32:57,05,10,1, 11.9,1,1, 3.049, 10503.212, 418.879, 52853.947 24/12/29,20:32:57,06,10,1, 11.9,1,1, 3.049, 10503.222, 418.888, 52853.911 24/12/29,20:32:57,07,10,1, 11.9,1,1, 3.049, 10503.191, 418.881, 52853.930 24/12/29,20:32:57,08,10,1, 11.9,1,1, 3.049, 10503.205, 418.891, 52853.889 24/12/29,20:32:57,09,10,1, 11.9,1,1, 3.049, 10503.197, 418.896, 52853.942 24/12/29,20:32:57,10,10,1, 11.9,1,1, 3.049, 10503.207, 418.890, 52853.932 24/12/29,20:32:57,11,10,1, 11.9,1,1, 3.049, 10503.210, 418.895, 52853.937 24/12/29,20:32:57,12,10,1, 11.9,1,1, 3.049, 10503.221, 418.874, 52853.968 24/12/29,20:32:57,13,10,1, 11.9,1,1, 3.049, 10503.203, 418.882, 52853.954 24/12/29,20:32:57,14,10,1, 11.9,1,1, 3.049, 10503.218, 418.861, 52853.959 24/12/29,20:32:57,15,10,1, 11.9,1,1, 3.049, 10503.198, 418.880, 52853.876 24/12/29,20:32:57,16,10,1, 11.9,1,1, 3.049, 10503.216, 418.910, 52853.924 24/12/29,20:32:57,17,10,1, 11.9,1,1, 3.049, 10503.217, 418.876, 52853.910 24/12/29,20:32:57,18,10,1, 11.9,1,1, 3.049, 10503.231, 418.906, 52853.914 24/12/29,20:32:57,19,10,1, 11.9,1,1, 3.049, 10503.210, 418.898, 52853.929 24/12/29,20:32:58,00,10,1, 11.9,1,1, 3.050, 10503.203, 418.898, 52853.929 24/12/29,20:32:58,01,10,1, 11.9,1,1, 3.050, 10503.220, 418.895, 52853.906 24/12/29,20:32:58,02,10,1, 11.9,1,1, 3.050, 10503.223, 418.889, 52853.900 24/12/29,20:32:58,03,10,1, 11.9,1,1, 3.050, 10503.235, 418.886, 52853.944 24/12/29,20:32:58,04,10,1, 11.9,1,1, 3.050, 10503.224, 418.876, 52853.924 24/12/29,20:32:58,05,10,1, 11.9,1,1, 3.050, 10503.204, 418.897, 52853.930 24/12/29,20:32:58,06,10,1, 11.9,1,1, 3.050, 10503.213, 418.907, 52853.925 24/12/29,20:32:58,07,10,1, 11.9,1,1, 3.050, 10503.201, 418.899, 52853.906 24/12/29,20:32:58,08,10,1, 11.9,1,1, 3.050, 10503.210, 418.914, 52853.920 24/12/29,20:32:58,09,10,1, 11.9,1,1, 3.050, 10503.213, 418.894, 52853.937 24/12/29,20:32:58,10,10,1, 11.9,1,1, 3.050, 10503.236, 418.879, 52853.897 24/12/29,20:32:58,11,10,1, 11.9,1,1, 3.050, 10503.232, 418.876, 52853.922 24/12/29,20:32:58,12,10,1, 11.9,1,1, 3.050, 10503.219, 418.889, 52853.928 24/12/29,20:32:58,13,10,1, 11.9,1,1, 3.050, 10503.242, 418.888, 52853.872 24/12/29,20:32:58,14,10,1, 11.9,1,1, 3.050, 10503.213, 418.902, 52853.956 24/12/29,20:32:58,15,10,1, 11.9,1,1, 3.050, 10503.223, 418.921, 52853.895 24/12/29,20:32:58,16,10,1, 11.9,1,1, 3.050, 10503.239, 418.890, 52853.879 24/12/29,20:32:58,17,10,1, 11.9,1,1, 3.050, 10503.215, 418.917, 52853.910 24/12/29,20:32:58,18,10,1, 11.9,1,1, 3.050, 10503.229, 418.903, 52853.847 24/12/29,20:32:58,19,10,1, 11.9,1,1, 3.050, 10503.221, 418.913, 52853.855 24/12/29,20:32:59,00,10,1, 11.8,1,1, 3.050, 10503.219, 418.913, 52853.855 24/12/29,20:32:59,01,10,1, 11.8,1,1, 3.050, 10503.207, 418.919, 52853.977 24/12/29,20:32:59,02,10,1, 11.8,1,1, 3.050, 10503.217, 418.910, 52853.927 24/12/29,20:32:59,03,10,1, 11.8,1,1, 3.050, 10503.219, 418.895, 52853.916 24/12/29,20:32:59,04,10,1, 11.8,1,1, 3.050, 10503.247, 418.902, 52853.907 24/12/29,20:32:59,05,10,1, 11.8,1,1, 3.050, 10503.209, 418.905, 52853.921 24/12/29,20:32:59,06,10,1, 11.8,1,1, 3.050, 10503.231, 418.920, 52853.911 24/12/29,20:32:59,07,10,1, 11.8,1,1, 3.050, 10503.217, 418.921, 52853.883 24/12/29,20:32:59,08,10,1, 11.8,1,1, 3.050, 10503.214, 418.915, 52853.946 24/12/29,20:32:59,09,10,1, 11.8,1,1, 3.050, 10503.218, 418.913, 52853.951 24/12/29,20:32:59,10,10,1, 11.8,1,1, 3.050, 10503.229, 418.907, 52853.936 24/12/29,20:32:59,11,10,1, 11.8,1,1, 3.050, 10503.200, 418.915, 52853.931 24/12/29,20:32:59,12,10,1, 11.8,1,1, 3.050, 10503.220, 418.893, 52853.902 24/12/29,20:32:59,13,10,1, 11.8,1,1, 3.050, 10503.228, 418.890, 52853.902 24/12/29,20:32:59,14,10,1, 11.8,1,1, 3.050, 10503.211, 418.910, 52853.874 24/12/29,20:32:59,15,10,1, 11.8,1,1, 3.050, 10503.233, 418.914, 52853.905 24/12/29,20:32:59,16,10,1, 11.8,1,1, 3.050, 10503.237, 418.901, 52853.882 24/12/29,20:32:59,17,10,1, 11.8,1,1, 3.050, 10503.261, 418.901, 52854.019 24/12/29,20:32:59,18,10,1, 11.8,1,1, 3.050, 10503.247, 418.921, 52853.914 24/12/29,20:32:59,19,10,1, 11.8,1,1, 3.050, 10503.215, 418.901, 52853.889 24/12/29,20:33:00,00,10,1, 11.9,1,1, 3.043, 10503.211, 418.901, 52853.889 24/12/29,20:33:00,01,10,1, 11.9,1,1, 3.043, 10503.237, 418.888, 52853.904 24/12/29,20:33:00,02,10,1, 11.9,1,1, 3.043, 10503.230, 418.873, 52853.821 24/12/29,20:33:00,03,10,1, 11.9,1,1, 3.043, 10503.228, 418.867, 52853.831 24/12/29,20:33:00,04,10,1, 11.9,1,1, 3.043, 10503.247, 418.892, 52853.874 24/12/29,20:33:00,05,10,1, 11.9,1,1, 3.043, 10503.219, 418.878, 52853.852 24/12/29,20:33:00,06,10,1, 11.9,1,1, 3.043, 10503.240, 418.878, 52853.833 24/12/29,20:33:00,07,10,1, 11.9,1,1, 3.043, 10503.228, 418.874, 52853.860 24/12/29,20:33:00,08,10,1, 11.9,1,1, 3.043, 10503.240, 418.899, 52853.841 24/12/29,20:33:00,09,10,1, 11.9,1,1, 3.043, 10503.239, 418.889, 52853.853 24/12/29,20:33:00,10,10,1, 11.9,1,1, 3.043, 10503.252, 418.913, 52853.872 24/12/29,20:33:00,11,10,1, 11.9,1,1, 3.043, 10503.229, 418.903, 52853.866 24/12/29,20:33:00,12,10,1, 11.9,1,1, 3.043, 10503.234, 418.905, 52853.913 24/12/29,20:33:00,13,10,1, 11.9,1,1, 3.043, 10503.228, 418.916, 52853.876 24/12/29,20:33:00,14,10,1, 11.9,1,1, 3.043, 10503.228, 418.886, 52853.861 24/12/29,20:33:00,15,10,1, 11.9,1,1, 3.043, 10503.238, 418.886, 52853.857 24/12/29,20:33:00,16,10,1, 11.9,1,1, 3.043, 10503.234, 418.879, 52853.889 24/12/29,20:33:00,17,10,1, 11.9,1,1, 3.043, 10503.203, 418.905, 52853.887 24/12/29,20:33:00,18,10,1, 11.9,1,1, 3.043, 10503.237, 418.919, 52853.918 24/12/29,20:33:00,19,10,1, 11.9,1,1, 3.043, 10503.240, 418.927, 52853.909 24/12/29,20:33:01,00,10,1, 11.9,1,1, 3.052, 10503.236, 418.927, 52853.909 24/12/29,20:33:01,01,10,1, 11.9,1,1, 3.052, 10503.229, 418.899, 52853.864 24/12/29,20:33:01,02,10,1, 11.9,1,1, 3.052, 10503.245, 418.875, 52853.876 24/12/29,20:33:01,03,10,1, 11.9,1,1, 3.052, 10503.228, 418.890, 52853.840 24/12/29,20:33:01,04,10,1, 11.9,1,1, 3.052, 10503.224, 418.888, 52853.857 24/12/29,20:33:01,05,10,1, 11.9,1,1, 3.052, 10503.216, 418.905, 52853.905 24/12/29,20:33:01,06,10,1, 11.9,1,1, 3.052, 10503.213, 418.913, 52853.888 24/12/29,20:33:01,07,10,1, 11.9,1,1, 3.052, 10503.226, 418.893, 52853.928 24/12/29,20:33:01,08,10,1, 11.9,1,1, 3.052, 10503.218, 418.910, 52853.946 24/12/29,20:33:01,09,10,1, 11.9,1,1, 3.052, 10503.217, 418.910, 52853.902 24/12/29,20:33:01,10,10,1, 11.9,1,1, 3.052, 10503.232, 418.876, 52853.911 24/12/29,20:33:01,11,10,1, 11.9,1,1, 3.052, 10503.208, 418.910, 52853.876 24/12/29,20:33:01,12,10,1, 11.9,1,1, 3.052, 10503.212, 418.897, 52853.876 24/12/29,20:33:01,13,10,1, 11.9,1,1, 3.052, 10503.227, 418.889, 52853.882 24/12/29,20:33:01,14,10,1, 11.9,1,1, 3.052, 10503.233, 418.920, 52853.890 24/12/29,20:33:01,15,10,1, 11.9,1,1, 3.052, 10503.214, 418.914, 52853.882 24/12/29,20:33:01,16,10,1, 11.9,1,1, 3.052, 10503.215, 418.893, 52853.889 24/12/29,20:33:01,17,10,1, 11.9,1,1, 3.052, 10503.221, 418.921, 52853.869 24/12/29,20:33:01,18,10,1, 11.9,1,1, 3.052, 10503.226, 418.903, 52853.866 24/12/29,20:33:01,19,10,1, 11.9,1,1, 3.052, 10503.231, 418.888, 52853.871 24/12/29,20:33:02,00,10,1, 11.9,1,1, 3.052, 10503.228, 418.888, 52853.871 24/12/29,20:33:02,01,10,1, 11.9,1,1, 3.052, 10503.228, 418.904, 52853.885 24/12/29,20:33:02,02,10,1, 11.9,1,1, 3.052, 10503.227, 418.906, 52853.872 24/12/29,20:33:02,03,10,1, 11.9,1,1, 3.052, 10503.225, 418.894, 52853.889 24/12/29,20:33:02,04,10,1, 11.9,1,1, 3.052, 10503.244, 418.928, 52853.891 24/12/29,20:33:02,05,10,1, 11.9,1,1, 3.052, 10503.226, 418.915, 52853.898 24/12/29,20:33:02,06,10,1, 11.9,1,1, 3.052, 10503.241, 418.910, 52853.867 24/12/29,20:33:02,07,10,1, 11.9,1,1, 3.052, 10503.222, 418.918, 52853.871 24/12/29,20:33:02,08,10,1, 11.9,1,1, 3.052, 10503.223, 418.905, 52853.870 24/12/29,20:33:02,09,10,1, 11.9,1,1, 3.052, 10503.223, 418.905, 52853.863 24/12/29,20:33:02,10,10,1, 11.9,1,1, 3.052, 10503.226, 418.898, 52853.897 24/12/29,20:33:02,11,10,1, 11.9,1,1, 3.052, 10503.227, 418.903, 52853.905 24/12/29,20:33:02,12,10,1, 11.9,1,1, 3.052, 10503.246, 418.924, 52853.900 24/12/29,20:33:02,13,10,1, 11.9,1,1, 3.052, 10503.238, 418.910, 52853.934 24/12/29,20:33:02,14,10,1, 11.9,1,1, 3.052, 10503.216, 418.920, 52853.920 24/12/29,20:33:02,15,10,1, 11.9,1,1, 3.052, 10503.234, 418.935, 52853.934 24/12/29,20:33:02,16,10,1, 11.9,1,1, 3.052, 10503.218, 418.915, 52853.898 24/12/29,20:33:02,17,10,1, 11.9,1,1, 3.052, 10503.223, 418.905, 52853.941 24/12/29,20:33:02,18,10,1, 11.9,1,1, 3.052, 10503.222, 418.911, 52853.894 24/12/29,20:33:02,19,10,1, 11.9,1,1, 3.052, 10503.228, 418.911, 52853.843 24/12/29,20:33:03,00,10,1, 11.9,1,1, 3.049, 10503.228, 418.911, 52853.843 24/12/29,20:33:03,01,10,1, 11.9,1,1, 3.049, 10503.234, 418.915, 52853.912 24/12/29,20:33:03,02,10,1, 11.9,1,1, 3.049, 10503.226, 418.908, 52853.870 24/12/29,20:33:03,03,10,1, 11.9,1,1, 3.049, 10503.211, 418.903, 52853.945 24/12/29,20:33:03,04,10,1, 11.9,1,1, 3.049, 10503.226, 418.917, 52853.842 24/12/29,20:33:03,05,10,1, 11.9,1,1, 3.049, 10503.244, 418.915, 52853.915 24/12/29,20:33:03,06,10,1, 11.9,1,1, 3.049, 10503.215, 418.922, 52853.867 24/12/29,20:33:03,07,10,1, 11.9,1,1, 3.049, 10503.210, 418.882, 52853.854 24/12/29,20:33:03,08,10,1, 11.9,1,1, 3.049, 10503.228, 418.892, 52853.847 24/12/29,20:33:03,09,10,1, 11.9,1,1, 3.049, 10503.230, 418.921, 52853.927 24/12/29,20:33:03,10,10,1, 11.9,1,1, 3.049, 10503.225, 418.920, 52853.869 24/12/29,20:33:03,11,10,1, 11.9,1,1, 3.049, 10503.246, 418.900, 52853.870 24/12/29,20:33:03,12,10,1, 11.9,1,1, 3.049, 10503.239, 418.910, 52853.857 24/12/29,20:33:03,13,10,1, 11.9,1,1, 3.049, 10503.234, 418.902, 52853.814 24/12/29,20:33:03,14,10,1, 11.9,1,1, 3.049, 10503.216, 418.895, 52853.916 24/12/29,20:33:03,15,10,1, 11.9,1,1, 3.049, 10503.229, 418.897, 52853.916 24/12/29,20:33:03,16,10,1, 11.9,1,1, 3.049, 10503.213, 418.940, 52853.938 24/12/29,20:33:03,17,10,1, 11.9,1,1, 3.049, 10503.189, 418.923, 52853.874 24/12/29,20:33:03,18,10,1, 11.9,1,1, 3.049, 10503.216, 418.906, 52853.953 24/12/29,20:33:03,19,10,1, 11.9,1,1, 3.049, 10503.213, 418.920, 52853.865 24/12/29,20:33:04,00,10,1, 11.9,1,1, 3.053, 10503.211, 418.920, 52853.865 24/12/29,20:33:04,01,10,1, 11.9,1,1, 3.053, 10503.229, 418.911, 52853.880 24/12/29,20:33:04,02,10,1, 11.9,1,1, 3.053, 10503.242, 418.918, 52853.901 24/12/29,20:33:04,03,10,1, 11.9,1,1, 3.053, 10503.232, 418.912, 52853.910 24/12/29,20:33:04,04,10,1, 11.9,1,1, 3.053, 10503.248, 418.898, 52853.849 24/12/29,20:33:04,05,10,1, 11.9,1,1, 3.053, 10503.243, 418.901, 52853.887 24/12/29,20:33:04,06,10,1, 11.9,1,1, 3.053, 10503.246, 418.910, 52853.897 24/12/29,20:33:04,07,10,1, 11.9,1,1, 3.053, 10503.228, 418.899, 52853.905 24/12/29,20:33:04,08,10,1, 11.9,1,1, 3.053, 10503.231, 418.916, 52853.920 24/12/29,20:33:04,09,10,1, 11.9,1,1, 3.053, 10503.202, 418.915, 52853.901 24/12/29,20:33:04,10,10,1, 11.9,1,1, 3.053, 10503.217, 418.894, 52853.901 24/12/29,20:33:04,11,10,1, 11.9,1,1, 3.053, 10503.210, 418.905, 52853.886 24/12/29,20:33:04,12,10,1, 11.9,1,1, 3.053, 10503.233, 418.908, 52853.686 24/12/29,20:33:04,13,10,1, 11.9,1,1, 3.053, 10503.199, 418.908, 52853.794 24/12/29,20:33:04,14,10,1, 11.9,1,1, 3.053, 10503.260, 418.909, 52853.886 24/12/29,20:33:04,15,10,1, 11.9,1,1, 3.053, 10503.221, 418.904, 52853.865 24/12/29,20:33:04,16,10,1, 11.9,1,1, 3.053, 10503.208, 418.923, 52853.917 24/12/29,20:33:04,17,10,1, 11.9,1,1, 3.053, 10503.216, 418.913, 52853.933 24/12/29,20:33:04,18,10,1, 11.9,1,1, 3.053, 10503.225, 418.895, 52853.891 24/12/29,20:33:04,19,10,1, 11.9,1,1, 3.053, 10503.208, 418.908, 52853.884 24/12/29,20:33:05,00,10,1, 11.9,1,1, 3.047, 10503.203, 418.908, 52853.884 24/12/29,20:33:05,01,10,1, 11.9,1,1, 3.047, 10503.217, 418.909, 52853.876 24/12/29,20:33:05,02,10,1, 11.9,1,1, 3.047, 10503.228, 418.899, 52853.911 24/12/29,20:33:05,03,10,1, 11.9,1,1, 3.047, 10503.217, 418.920, 52853.924 24/12/29,20:33:05,04,10,1, 11.9,1,1, 3.047, 10503.237, 418.935, 52853.917 24/12/29,20:33:05,05,10,1, 11.9,1,1, 3.047, 10503.222, 418.911, 52853.919 24/12/29,20:33:05,06,10,1, 11.9,1,1, 3.047, 10503.201, 418.925, 52853.908 24/12/29,20:33:05,07,10,1, 11.9,1,1, 3.047, 10503.217, 418.935, 52853.923 24/12/29,20:33:05,08,10,1, 11.9,1,1, 3.047, 10503.205, 418.929, 52853.914 24/12/29,20:33:05,09,10,1, 11.9,1,1, 3.047, 10503.234, 418.912, 52853.904 24/12/29,20:33:05,10,10,1, 11.9,1,1, 3.047, 10503.221, 418.909, 52853.933 24/12/29,20:33:05,11,10,1, 11.9,1,1, 3.047, 10503.236, 418.907, 52853.938 24/12/29,20:33:05,12,10,1, 11.9,1,1, 3.047, 10503.220, 418.904, 52853.927 24/12/29,20:33:05,13,10,1, 11.9,1,1, 3.047, 10503.254, 418.926, 52853.929 24/12/29,20:33:05,14,10,1, 11.9,1,1, 3.047, 10503.246, 418.912, 52853.905 24/12/29,20:33:05,15,10,1, 11.9,1,1, 3.047, 10503.189, 418.922, 52853.910 24/12/29,20:33:05,16,10,1, 11.9,1,1, 3.047, 10503.235, 418.920, 52853.909 24/12/29,20:33:05,17,10,1, 11.9,1,1, 3.047, 10503.245, 418.922, 52853.901 24/12/29,20:33:05,18,10,1, 11.9,1,1, 3.047, 10503.211, 418.928, 52853.917 24/12/29,20:33:05,19,10,1, 11.9,1,1, 3.047, 10503.220, 418.894, 52853.881 24/12/29,20:33:06,00,10,1, 11.9,1,1, 3.053, 10503.219, 418.894, 52853.881 24/12/29,20:33:06,01,10,1, 11.9,1,1, 3.053, 10503.253, 418.901, 52853.952 24/12/29,20:33:06,02,10,1, 11.9,1,1, 3.053, 10503.227, 418.925, 52853.871 24/12/29,20:33:06,03,10,1, 11.9,1,1, 3.053, 10503.200, 418.904, 52853.913 24/12/29,20:33:06,04,10,1, 11.9,1,1, 3.053, 10503.218, 418.932, 52853.928 24/12/29,20:33:06,05,10,1, 11.9,1,1, 3.053, 10503.204, 418.918, 52853.852 24/12/29,20:33:06,06,10,1, 11.9,1,1, 3.053, 10503.212, 418.901, 52853.868 24/12/29,20:33:06,07,10,1, 11.9,1,1, 3.053, 10503.200, 418.919, 52853.979 24/12/29,20:33:06,08,10,1, 11.9,1,1, 3.053, 10503.216, 418.894, 52853.894 24/12/29,20:33:06,09,10,1, 11.9,1,1, 3.053, 10503.227, 418.913, 52853.975 24/12/29,20:33:06,10,10,1, 11.9,1,1, 3.053, 10503.226, 418.922, 52853.951 24/12/29,20:33:06,11,10,1, 11.9,1,1, 3.053, 10503.226, 418.916, 52853.884 24/12/29,20:33:06,12,10,1, 11.9,1,1, 3.053, 10503.229, 418.903, 52853.871 24/12/29,20:33:06,13,10,1, 11.9,1,1, 3.053, 10503.214, 418.917, 52853.947 24/12/29,20:33:06,14,10,1, 11.9,1,1, 3.053, 10503.228, 418.892, 52853.896 24/12/29,20:33:06,15,10,1, 11.9,1,1, 3.053, 10503.205, 418.909, 52853.943 24/12/29,20:33:06,16,10,1, 11.9,1,1, 3.053, 10503.204, 418.933, 52853.916 24/12/29,20:33:06,17,10,1, 11.9,1,1, 3.053, 10503.230, 418.902, 52853.900 24/12/29,20:33:06,18,10,1, 11.9,1,1, 3.053, 10503.231, 418.897, 52853.889 24/12/29,20:33:06,19,10,1, 11.9,1,1, 3.053, 10503.219, 418.909, 52853.920 24/12/29,20:33:07,00,10,1, 11.9,1,1, 3.051, 10503.211, 418.909, 52853.920 24/12/29,20:33:07,01,10,1, 11.9,1,1, 3.051, 10503.202, 418.933, 52853.889 24/12/29,20:33:07,02,10,1, 11.9,1,1, 3.051, 10503.200, 418.903, 52853.914 24/12/29,20:33:07,03,10,1, 11.9,1,1, 3.051, 10503.222, 418.914, 52853.926 24/12/29,20:33:07,04,10,1, 11.9,1,1, 3.051, 10503.208, 418.931, 52853.889 24/12/29,20:33:07,05,10,1, 11.9,1,1, 3.051, 10503.226, 418.906, 52853.943 24/12/29,20:33:07,06,10,1, 11.9,1,1, 3.051, 10503.226, 418.922, 52853.918 24/12/29,20:33:07,07,10,1, 11.9,1,1, 3.051, 10503.209, 418.925, 52853.948 24/12/29,20:33:07,08,10,1, 11.9,1,1, 3.051, 10503.225, 418.901, 52853.940 24/12/29,20:33:07,09,10,1, 11.9,1,1, 3.051, 10503.205, 418.911, 52853.923 24/12/29,20:33:07,10,10,1, 11.9,1,1, 3.051, 10503.221, 418.924, 52853.933 24/12/29,20:33:07,11,10,1, 11.9,1,1, 3.051, 10503.228, 418.927, 52853.867 24/12/29,20:33:07,12,10,1, 11.9,1,1, 3.051, 10503.235, 418.930, 52853.955 24/12/29,20:33:07,13,10,1, 11.9,1,1, 3.051, 10503.211, 418.918, 52853.943 24/12/29,20:33:07,14,10,1, 11.9,1,1, 3.051, 10503.231, 418.930, 52853.934 24/12/29,20:33:07,15,10,1, 11.9,1,1, 3.051, 10503.235, 418.926, 52853.889 24/12/29,20:33:07,16,10,1, 11.9,1,1, 3.051, 10503.216, 418.934, 52853.941 24/12/29,20:33:07,17,10,1, 11.9,1,1, 3.051, 10503.203, 418.930, 52853.932 24/12/29,20:33:07,18,10,1, 11.9,1,1, 3.051, 10503.227, 418.908, 52853.899 24/12/29,20:33:07,19,10,1, 11.9,1,1, 3.051, 10503.225, 418.911, 52853.966 24/12/29,20:33:08,00,10,1, 11.9,1,1, 3.048, 10503.219, 418.911, 52853.966 24/12/29,20:33:08,01,10,1, 11.9,1,1, 3.048, 10503.227, 418.911, 52853.890 24/12/29,20:33:08,02,10,1, 11.9,1,1, 3.048, 10503.233, 418.936, 52853.933 24/12/29,20:33:08,03,10,1, 11.9,1,1, 3.048, 10503.227, 418.920, 52853.947 24/12/29,20:33:08,04,10,1, 11.9,1,1, 3.048, 10503.211, 418.939, 52853.926 24/12/29,20:33:08,05,10,1, 11.9,1,1, 3.048, 10503.197, 418.940, 52853.911 24/12/29,20:33:08,06,10,1, 11.9,1,1, 3.048, 10503.215, 418.917, 52853.952 24/12/29,20:33:08,07,10,1, 11.9,1,1, 3.048, 10503.212, 418.913, 52853.915 24/12/29,20:33:08,08,10,1, 11.9,1,1, 3.048, 10503.213, 418.915, 52853.889 24/12/29,20:33:08,09,10,1, 11.9,1,1, 3.048, 10503.219, 418.924, 52853.956 24/12/29,20:33:08,10,10,1, 11.9,1,1, 3.048, 10503.214, 418.917, 52853.928 24/12/29,20:33:08,11,10,1, 11.9,1,1, 3.048, 10503.238, 418.936, 52853.948 24/12/29,20:33:08,12,10,1, 11.9,1,1, 3.048, 10503.223, 418.929, 52853.917 24/12/29,20:33:08,13,10,1, 11.9,1,1, 3.048, 10503.229, 418.927, 52853.903 24/12/29,20:33:08,14,10,1, 11.9,1,1, 3.048, 10503.240, 418.940, 52853.918 24/12/29,20:33:08,15,10,1, 11.9,1,1, 3.048, 10503.215, 418.939, 52853.940 24/12/29,20:33:08,16,10,1, 11.9,1,1, 3.048, 10503.230, 418.931, 52853.913 24/12/29,20:33:08,17,10,1, 11.9,1,1, 3.048, 10503.219, 418.926, 52853.935 24/12/29,20:33:08,18,10,1, 11.9,1,1, 3.048, 10503.239, 418.926, 52853.949 24/12/29,20:33:08,19,10,1, 11.9,1,1, 3.048, 10503.220, 418.925, 52853.928 24/12/29,20:33:09,00,10,1, 11.9,1,1, 3.048, 10503.219, 418.925, 52853.928 24/12/29,20:33:09,01,10,1, 11.9,1,1, 3.048, 10503.226, 418.933, 52853.953 24/12/29,20:33:09,02,10,1, 11.9,1,1, 3.048, 10503.223, 418.952, 52853.962 24/12/29,20:33:09,03,10,1, 11.9,1,1, 3.048, 10503.213, 418.935, 52853.960 24/12/29,20:33:09,04,10,1, 11.9,1,1, 3.048, 10503.230, 418.922, 52853.925 24/12/29,20:33:09,05,10,1, 11.9,1,1, 3.048, 10503.217, 418.912, 52853.874 24/12/29,20:33:09,06,10,1, 11.9,1,1, 3.048, 10503.215, 418.916, 52853.938 24/12/29,20:33:09,07,10,1, 11.9,1,1, 3.048, 10503.240, 418.929, 52853.941 24/12/29,20:33:09,08,10,1, 11.9,1,1, 3.048, 10503.230, 418.906, 52853.920 24/12/29,20:33:09,09,10,1, 11.9,1,1, 3.048, 10503.232, 418.930, 52853.934 24/12/29,20:33:09,10,10,1, 11.9,1,1, 3.048, 10503.221, 418.920, 52853.936 24/12/29,20:33:09,11,10,1, 11.9,1,1, 3.048, 10503.230, 418.928, 52853.935 24/12/29,20:33:09,12,10,1, 11.9,1,1, 3.048, 10503.221, 418.944, 52854.191 24/12/29,20:33:09,13,10,1, 11.9,1,1, 3.048, 10503.243, 418.927, 52853.954 24/12/29,20:33:09,14,10,1, 11.9,1,1, 3.048, 10503.268, 418.924, 52853.937 24/12/29,20:33:09,15,10,1, 11.9,1,1, 3.048, 10503.219, 418.897, 52853.921 24/12/29,20:33:09,16,10,1, 11.9,1,1, 3.048, 10503.242, 418.926, 52853.948 24/12/29,20:33:09,17,10,1, 11.9,1,1, 3.048, 10503.209, 418.879, 52853.932 24/12/29,20:33:09,18,10,1, 11.9,1,1, 3.048, 10503.231, 418.922, 52853.949 24/12/29,20:33:09,19,10,1, 11.9,1,1, 3.048, 10503.223, 418.906, 52853.915 24/12/29,20:33:10,00,10,1, 12.0,1,1, 3.053, 10503.219, 418.906, 52853.915 24/12/29,20:33:10,01,10,1, 12.0,1,1, 3.053, 10503.221, 418.924, 52853.919 24/12/29,20:33:10,02,10,1, 12.0,1,1, 3.053, 10503.205, 418.921, 52853.975 24/12/29,20:33:10,03,10,1, 12.0,1,1, 3.053, 10503.220, 418.914, 52853.881 24/12/29,20:33:10,04,10,1, 12.0,1,1, 3.053, 10503.212, 418.949, 52853.907 24/12/29,20:33:10,05,10,1, 12.0,1,1, 3.053, 10503.228, 418.911, 52853.958 24/12/29,20:33:10,06,10,1, 12.0,1,1, 3.053, 10503.230, 418.933, 52853.932 24/12/29,20:33:10,07,10,1, 12.0,1,1, 3.053, 10503.230, 418.928, 52853.934 24/12/29,20:33:10,08,10,1, 12.0,1,1, 3.053, 10503.231, 418.940, 52853.936 24/12/29,20:33:10,09,10,1, 12.0,1,1, 3.053, 10503.212, 418.937, 52853.903 24/12/29,20:33:10,10,10,1, 12.0,1,1, 3.053, 10503.211, 418.933, 52853.906 24/12/29,20:33:10,11,10,1, 12.0,1,1, 3.053, 10503.196, 418.913, 52853.934 24/12/29,20:33:10,12,10,1, 12.0,1,1, 3.053, 10503.226, 418.947, 52853.902 24/12/29,20:33:10,13,10,1, 12.0,1,1, 3.053, 10503.213, 418.947, 52853.930 24/12/29,20:33:10,14,10,1, 12.0,1,1, 3.053, 10503.221, 418.958, 52853.940 24/12/29,20:33:10,15,10,1, 12.0,1,1, 3.053, 10503.216, 418.908, 52853.932 24/12/29,20:33:10,16,10,1, 12.0,1,1, 3.053, 10503.212, 418.920, 52853.933 24/12/29,20:33:10,17,10,1, 12.0,1,1, 3.053, 10503.220, 418.911, 52853.933 24/12/29,20:33:10,18,10,1, 12.0,1,1, 3.053, 10503.218, 418.923, 52853.946 24/12/29,20:33:10,19,10,1, 12.0,1,1, 3.053, 10503.217, 418.944, 52853.920 24/12/29,20:33:11,00,11,1, 11.9,1,1, 3.044, 10503.211, 418.944, 52853.920 24/12/29,20:33:11,01,11,1, 11.9,1,1, 3.044, 10503.221, 418.936, 52853.918 24/12/29,20:33:11,02,11,1, 11.9,1,1, 3.044, 10503.214, 418.918, 52853.948 24/12/29,20:33:11,03,11,1, 11.9,1,1, 3.044, 10503.240, 418.946, 52853.968 24/12/29,20:33:11,04,11,1, 11.9,1,1, 3.044, 10503.223, 418.949, 52853.969 24/12/29,20:33:11,05,11,1, 11.9,1,1, 3.044, 10503.199, 418.934, 52853.905 24/12/29,20:33:11,06,11,1, 11.9,1,1, 3.044, 10503.235, 418.932, 52853.901 24/12/29,20:33:11,07,11,1, 11.9,1,1, 3.044, 10503.205, 418.940, 52853.908 24/12/29,20:33:11,08,11,1, 11.9,1,1, 3.044, 10503.228, 418.921, 52853.924 24/12/29,20:33:11,09,11,1, 11.9,1,1, 3.044, 10503.217, 418.934, 52853.968 24/12/29,20:33:11,10,11,1, 11.9,1,1, 3.044, 10503.233, 418.928, 52853.925 24/12/29,20:33:11,11,11,1, 11.9,1,1, 3.044, 10503.204, 418.921, 52853.909 24/12/29,20:33:11,12,11,1, 11.9,1,1, 3.044, 10503.232, 418.937, 52853.975 24/12/29,20:33:11,13,11,1, 11.9,1,1, 3.044, 10503.237, 418.956, 52853.914 24/12/29,20:33:11,14,11,1, 11.9,1,1, 3.044, 10503.211, 418.947, 52853.896 24/12/29,20:33:11,15,11,1, 11.9,1,1, 3.044, 10503.230, 418.944, 52853.927 24/12/29,20:33:11,16,11,1, 11.9,1,1, 3.044, 10503.233, 418.944, 52853.927 24/12/29,20:33:11,17,11,1, 11.9,1,1, 3.044, 10503.230, 418.948, 52853.937 24/12/29,20:33:11,18,11,1, 11.9,1,1, 3.044, 10503.232, 418.934, 52853.927 24/12/29,20:33:11,19,11,1, 11.9,1,1, 3.044, 10503.238, 418.922, 52853.943 24/12/29,20:33:12,00,11,1, 12.0,1,1, 3.050, 10503.236, 418.922, 52853.943 24/12/29,20:33:12,01,11,1, 12.0,1,1, 3.050, 10503.227, 418.948, 52853.945 24/12/29,20:33:12,02,11,1, 12.0,1,1, 3.050, 10503.225, 418.940, 52853.965 24/12/29,20:33:12,03,11,1, 12.0,1,1, 3.050, 10503.241, 418.944, 52853.982 24/12/29,20:33:12,04,11,1, 12.0,1,1, 3.050, 10503.225, 418.927, 52853.968 24/12/29,20:33:12,05,11,1, 12.0,1,1, 3.050, 10503.248, 418.943, 52853.926 24/12/29,20:33:12,06,11,1, 12.0,1,1, 3.050, 10503.238, 418.947, 52853.919 24/12/29,20:33:12,07,11,1, 12.0,1,1, 3.050, 10503.226, 418.941, 52853.907 24/12/29,20:33:12,08,11,1, 12.0,1,1, 3.050, 10503.202, 418.944, 52853.946 24/12/29,20:33:12,09,11,1, 12.0,1,1, 3.050, 10503.215, 418.940, 52853.938 24/12/29,20:33:12,10,11,1, 12.0,1,1, 3.050, 10503.239, 418.939, 52853.918 24/12/29,20:33:12,11,11,1, 12.0,1,1, 3.050, 10503.210, 418.943, 52853.960 24/12/29,20:33:12,12,11,1, 12.0,1,1, 3.050, 10503.207, 418.945, 52853.926 24/12/29,20:33:12,13,11,1, 12.0,1,1, 3.050, 10503.217, 418.945, 52853.941 24/12/29,20:33:12,14,11,1, 12.0,1,1, 3.050, 10503.222, 418.952, 52853.915 24/12/29,20:33:12,15,11,1, 12.0,1,1, 3.050, 10503.241, 418.955, 52853.912 24/12/29,20:33:12,16,11,1, 12.0,1,1, 3.050, 10503.223, 418.934, 52853.899 24/12/29,20:33:12,17,11,1, 12.0,1,1, 3.050, 10503.232, 418.948, 52853.926 24/12/29,20:33:12,18,11,1, 12.0,1,1, 3.050, 10503.212, 418.943, 52853.940 24/12/29,20:33:12,19,11,1, 12.0,1,1, 3.050, 10503.194, 418.956, 52853.947 24/12/29,20:33:13,00,09,1, 12.0,1,1, 3.043, 10503.186, 418.956, 52853.947 24/12/29,20:33:13,01,09,1, 12.0,1,1, 3.043, 10503.223, 418.953, 52853.972 24/12/29,20:33:13,02,09,1, 12.0,1,1, 3.043, 10503.191, 418.946, 52853.905 24/12/29,20:33:13,03,09,1, 12.0,1,1, 3.043, 10503.218, 418.946, 52853.908 24/12/29,20:33:13,04,09,1, 12.0,1,1, 3.043, 10503.211, 418.961, 52853.888 24/12/29,20:33:13,05,09,1, 12.0,1,1, 3.043, 10503.208, 418.947, 52853.946 24/12/29,20:33:13,06,09,1, 12.0,1,1, 3.043, 10503.217, 418.927, 52853.901 24/12/29,20:33:13,07,09,1, 12.0,1,1, 3.043, 10503.234, 418.935, 52853.932 24/12/29,20:33:13,08,09,1, 12.0,1,1, 3.043, 10503.221, 418.926, 52853.876 24/12/29,20:33:13,09,09,1, 12.0,1,1, 3.043, 10503.232, 418.955, 52853.920 24/12/29,20:33:13,10,09,1, 12.0,1,1, 3.043, 10503.223, 418.953, 52853.934 24/12/29,20:33:13,11,09,1, 12.0,1,1, 3.043, 10503.228, 418.951, 52853.928 24/12/29,20:33:13,12,09,1, 12.0,1,1, 3.043, 10503.226, 418.950, 52853.940 24/12/29,20:33:13,13,09,1, 12.0,1,1, 3.043, 10503.223, 418.957, 52853.915 24/12/29,20:33:13,14,09,1, 12.0,1,1, 3.043, 10503.244, 418.953, 52853.932 24/12/29,20:33:13,15,09,1, 12.0,1,1, 3.043, 10503.228, 418.965, 52853.939 24/12/29,20:33:13,16,09,1, 12.0,1,1, 3.043, 10503.225, 418.961, 52853.966 24/12/29,20:33:13,17,09,1, 12.0,1,1, 3.043, 10503.235, 418.945, 52853.926 24/12/29,20:33:13,18,09,1, 12.0,1,1, 3.043, 10503.220, 418.954, 52853.907 24/12/29,20:33:13,19,09,1, 12.0,1,1, 3.043, 10503.248, 418.921, 52853.951 24/12/29,20:33:14,00,09,1, 11.8,1,1, 3.043, 10503.244, 418.921, 52853.951 24/12/29,20:33:14,01,09,1, 11.8,1,1, 3.043, 10503.221, 418.933, 52853.924 24/12/29,20:33:14,02,09,1, 11.8,1,1, 3.043, 10503.213, 418.935, 52853.954 24/12/29,20:33:14,03,09,1, 11.8,1,1, 3.043, 10503.224, 418.962, 52853.819 24/12/29,20:33:14,04,09,1, 11.8,1,1, 3.043, 10503.231, 418.949, 52853.992 24/12/29,20:33:14,05,09,1, 11.8,1,1, 3.043, 10503.240, 418.951, 52853.990 24/12/29,20:33:14,06,09,1, 11.8,1,1, 3.043, 10503.246, 418.947, 52853.944 24/12/29,20:33:14,07,09,1, 11.8,1,1, 3.043, 10503.236, 418.944, 52853.966 24/12/29,20:33:14,08,09,1, 11.8,1,1, 3.043, 10503.229, 418.966, 52853.981 24/12/29,20:33:14,09,09,1, 11.8,1,1, 3.043, 10503.235, 418.949, 52853.919 24/12/29,20:33:14,10,09,1, 11.8,1,1, 3.043, 10503.222, 418.938, 52853.962 24/12/29,20:33:14,11,09,1, 11.8,1,1, 3.043, 10503.235, 418.941, 52853.927 24/12/29,20:33:14,12,09,1, 11.8,1,1, 3.043, 10503.238, 418.972, 52853.932 24/12/29,20:33:14,13,09,1, 11.8,1,1, 3.043, 10503.241, 418.959, 52853.933 24/12/29,20:33:14,14,09,1, 11.8,1,1, 3.043, 10503.233, 418.951, 52853.932 24/12/29,20:33:14,15,09,1, 11.8,1,1, 3.043, 10503.238, 418.958, 52853.942 24/12/29,20:33:14,16,09,1, 11.8,1,1, 3.043, 10503.247, 418.942, 52853.951 24/12/29,20:33:14,17,09,1, 11.8,1,1, 3.043, 10503.244, 418.934, 52853.934 24/12/29,20:33:14,18,09,1, 11.8,1,1, 3.043, 10503.255, 418.967, 52853.933 24/12/29,20:33:14,19,09,1, 11.8,1,1, 3.043, 10503.232, 418.939, 52853.945 24/12/29,20:33:15,00,09,1, 11.9,1,1, 3.043, 10503.228, 418.939, 52853.945 24/12/29,20:33:15,01,09,1, 11.9,1,1, 3.043, 10503.227, 418.938, 52853.930 24/12/29,20:33:15,02,09,1, 11.9,1,1, 3.043, 10503.229, 418.943, 52853.916 24/12/29,20:33:15,03,09,1, 11.9,1,1, 3.043, 10503.244, 418.953, 52853.918 24/12/29,20:33:15,04,09,1, 11.9,1,1, 3.043, 10503.233, 418.961, 52853.931 24/12/29,20:33:15,05,09,1, 11.9,1,1, 3.043, 10503.236, 418.967, 52853.931 24/12/29,20:33:15,06,09,1, 11.9,1,1, 3.043, 10503.235, 418.957, 52853.918 24/12/29,20:33:15,07,09,1, 11.9,1,1, 3.043, 10503.233, 418.957, 52853.940 24/12/29,20:33:15,08,09,1, 11.9,1,1, 3.043, 10503.249, 418.959, 52853.964 24/12/29,20:33:15,09,09,1, 11.9,1,1, 3.043, 10503.229, 418.953, 52853.934 24/12/29,20:33:15,10,09,1, 11.9,1,1, 3.043, 10503.248, 418.947, 52853.930 24/12/29,20:33:15,11,09,1, 11.9,1,1, 3.043, 10503.211, 418.946, 52853.922 24/12/29,20:33:15,12,09,1, 11.9,1,1, 3.043, 10503.236, 418.930, 52853.936 24/12/29,20:33:15,13,09,1, 11.9,1,1, 3.043, 10503.219, 418.957, 52853.917 24/12/29,20:33:15,14,09,1, 11.9,1,1, 3.043, 10503.215, 418.955, 52853.920 24/12/29,20:33:15,15,09,1, 11.9,1,1, 3.043, 10503.235, 418.956, 52853.923 24/12/29,20:33:15,16,09,1, 11.9,1,1, 3.043, 10503.240, 418.942, 52853.953 24/12/29,20:33:15,17,09,1, 11.9,1,1, 3.043, 10503.230, 418.954, 52853.947 24/12/29,20:33:15,18,09,1, 11.9,1,1, 3.043, 10503.228, 418.959, 52853.941 24/12/29,20:33:15,19,09,1, 11.9,1,1, 3.043, 10503.249, 418.963, 52853.947 24/12/29,20:33:16,00,09,1, 11.9,1,1, 3.052, 10503.244, 418.963, 52853.947 24/12/29,20:33:16,01,09,1, 11.9,1,1, 3.052, 10503.234, 418.955, 52853.974 24/12/29,20:33:16,02,09,1, 11.9,1,1, 3.052, 10503.222, 418.964, 52853.965 24/12/29,20:33:16,03,09,1, 11.9,1,1, 3.052, 10503.238, 418.955, 52853.982 24/12/29,20:33:16,04,09,1, 11.9,1,1, 3.052, 10503.241, 418.966, 52853.981 24/12/29,20:33:16,05,09,1, 11.9,1,1, 3.052, 10503.218, 418.969, 52853.975 24/12/29,20:33:16,06,09,1, 11.9,1,1, 3.052, 10503.239, 418.978, 52853.964 24/12/29,20:33:16,07,09,1, 11.9,1,1, 3.052, 10503.229, 418.923, 52853.964 24/12/29,20:33:16,08,09,1, 11.9,1,1, 3.052, 10503.269, 418.955, 52853.962 24/12/29,20:33:16,09,09,1, 11.9,1,1, 3.052, 10503.237, 418.956, 52853.987 24/12/29,20:33:16,10,09,1, 11.9,1,1, 3.052, 10503.240, 418.964, 52853.980 24/12/29,20:33:16,11,09,1, 11.9,1,1, 3.052, 10503.238, 418.960, 52853.961 24/12/29,20:33:16,12,09,1, 11.9,1,1, 3.052, 10503.255, 418.972, 52853.976 24/12/29,20:33:16,13,09,1, 11.9,1,1, 3.052, 10503.249, 418.972, 52853.969 24/12/29,20:33:16,14,09,1, 11.9,1,1, 3.052, 10503.253, 418.976, 52853.949 24/12/29,20:33:16,15,09,1, 11.9,1,1, 3.052, 10503.252, 418.960, 52853.972 24/12/29,20:33:16,16,09,1, 11.9,1,1, 3.052, 10503.244, 418.970, 52853.926 24/12/29,20:33:16,17,09,1, 11.9,1,1, 3.052, 10503.242, 418.968, 52853.972 24/12/29,20:33:16,18,09,1, 11.9,1,1, 3.052, 10503.255, 418.973, 52853.939 24/12/29,20:33:16,19,09,1, 11.9,1,1, 3.052, 10503.231, 418.963, 52853.983 24/12/29,20:33:17,00,09,1, 12.0,1,1, 3.051, 10503.228, 418.963, 52853.983 24/12/29,20:33:17,01,09,1, 12.0,1,1, 3.051, 10503.240, 418.962, 52853.940 24/12/29,20:33:17,02,09,1, 12.0,1,1, 3.051, 10503.237, 418.982, 52853.979 24/12/29,20:33:17,03,09,1, 12.0,1,1, 3.051, 10503.234, 418.968, 52853.945 24/12/29,20:33:17,04,09,1, 12.0,1,1, 3.051, 10503.246, 418.932, 52853.992 24/12/29,20:33:17,05,09,1, 12.0,1,1, 3.051, 10503.232, 418.957, 52853.967 24/12/29,20:33:17,06,09,1, 12.0,1,1, 3.051, 10503.246, 418.951, 52854.028 24/12/29,20:33:17,07,09,1, 12.0,1,1, 3.051, 10503.266, 418.963, 52853.980 24/12/29,20:33:17,08,09,1, 12.0,1,1, 3.051, 10503.244, 418.968, 52854.006 24/12/29,20:33:17,09,09,1, 12.0,1,1, 3.051, 10503.253, 418.966, 52853.977 24/12/29,20:33:17,10,09,1, 12.0,1,1, 3.051, 10503.253, 418.980, 52853.984 24/12/29,20:33:17,11,09,1, 12.0,1,1, 3.051, 10503.268, 418.969, 52853.983 24/12/29,20:33:17,12,09,1, 12.0,1,1, 3.051, 10503.256, 418.979, 52853.988 24/12/29,20:33:17,13,09,1, 12.0,1,1, 3.051, 10503.258, 418.961, 52853.989 24/12/29,20:33:17,14,09,1, 12.0,1,1, 3.051, 10503.244, 418.975, 52853.986 24/12/29,20:33:17,15,09,1, 12.0,1,1, 3.051, 10503.239, 418.980, 52853.998 24/12/29,20:33:17,16,09,1, 12.0,1,1, 3.051, 10503.242, 418.962, 52853.992 24/12/29,20:33:17,17,09,1, 12.0,1,1, 3.051, 10503.247, 418.936, 52853.978 24/12/29,20:33:17,18,09,1, 12.0,1,1, 3.051, 10503.270, 418.937, 52853.994 24/12/29,20:33:17,19,09,1, 12.0,1,1, 3.051, 10503.240, 418.960, 52853.989 24/12/29,20:33:18,00,09,1, 11.9,1,1, 3.042, 10503.236, 418.960, 52853.989 24/12/29,20:33:18,01,09,1, 11.9,1,1, 3.042, 10503.250, 418.955, 52854.008 24/12/29,20:33:18,02,09,1, 11.9,1,1, 3.042, 10503.245, 418.966, 52854.008 24/12/29,20:33:18,03,09,1, 11.9,1,1, 3.042, 10503.259, 418.980, 52853.978 24/12/29,20:33:18,04,09,1, 11.9,1,1, 3.042, 10503.232, 418.973, 52853.968 24/12/29,20:33:18,05,09,1, 11.9,1,1, 3.042, 10503.259, 418.996, 52853.971 24/12/29,20:33:18,06,09,1, 11.9,1,1, 3.042, 10503.253, 418.946, 52853.916 24/12/29,20:33:18,07,09,1, 11.9,1,1, 3.042, 10503.251, 418.972, 52853.924 24/12/29,20:33:18,08,09,1, 11.9,1,1, 3.042, 10503.221, 418.974, 52853.960 24/12/29,20:33:18,09,09,1, 11.9,1,1, 3.042, 10503.249, 418.981, 52853.960 24/12/29,20:33:18,10,09,1, 11.9,1,1, 3.042, 10503.256, 418.951, 52854.028 24/12/29,20:33:18,11,09,1, 11.9,1,1, 3.042, 10503.270, 418.946, 52853.919 24/12/29,20:33:18,12,09,1, 11.9,1,1, 3.042, 10503.248, 418.957, 52853.940 24/12/29,20:33:18,13,09,1, 11.9,1,1, 3.042, 10503.227, 418.939, 52853.918 24/12/29,20:33:18,14,09,1, 11.9,1,1, 3.042, 10503.241, 418.967, 52853.931 24/12/29,20:33:18,15,09,1, 11.9,1,1, 3.042, 10503.222, 418.993, 52854.019 24/12/29,20:33:18,16,09,1, 11.9,1,1, 3.042, 10503.237, 418.964, 52853.939 24/12/29,20:33:18,17,09,1, 11.9,1,1, 3.042, 10503.235, 418.971, 52853.973 24/12/29,20:33:18,18,09,1, 11.9,1,1, 3.042, 10503.238, 418.981, 52853.997 24/12/29,20:33:18,19,09,1, 11.9,1,1, 3.042, 10503.238, 418.985, 52853.961 24/12/29,20:33:19,00,09,1, 12.0,1,1, 3.054, 10503.236, 418.985, 52853.961 24/12/29,20:33:19,01,09,1, 12.0,1,1, 3.054, 10503.257, 418.989, 52853.971 24/12/29,20:33:19,02,09,1, 12.0,1,1, 3.054, 10503.275, 418.976, 52853.957 24/12/29,20:33:19,03,09,1, 12.0,1,1, 3.054, 10503.254, 418.981, 52853.957 24/12/29,20:33:19,04,09,1, 12.0,1,1, 3.054, 10503.239, 418.989, 52853.952 24/12/29,20:33:19,05,09,1, 12.0,1,1, 3.054, 10503.246, 418.985, 52853.979 24/12/29,20:33:19,06,09,1, 12.0,1,1, 3.054, 10503.239, 418.955, 52853.994 24/12/29,20:33:19,07,09,1, 12.0,1,1, 3.054, 10503.253, 418.978, 52853.992 24/12/29,20:33:19,08,09,1, 12.0,1,1, 3.054, 10503.244, 418.977, 52853.991 24/12/29,20:33:19,09,09,1, 12.0,1,1, 3.054, 10503.258, 418.978, 52853.992 24/12/29,20:33:19,10,09,1, 12.0,1,1, 3.054, 10503.242, 418.963, 52853.969 24/12/29,20:33:19,11,09,1, 12.0,1,1, 3.054, 10503.240, 418.965, 52853.973 24/12/29,20:33:19,12,09,1, 12.0,1,1, 3.054, 10503.247, 418.962, 52853.951 24/12/29,20:33:19,13,09,1, 12.0,1,1, 3.054, 10503.244, 418.971, 52853.990 24/12/29,20:33:19,14,09,1, 12.0,1,1, 3.054, 10503.249, 418.969, 52853.991 24/12/29,20:33:19,15,09,1, 12.0,1,1, 3.054, 10503.225, 418.988, 52853.978 24/12/29,20:33:19,16,09,1, 12.0,1,1, 3.054, 10503.259, 418.987, 52853.975 24/12/29,20:33:19,17,09,1, 12.0,1,1, 3.054, 10503.261, 418.960, 52853.972 24/12/29,20:33:19,18,09,1, 12.0,1,1, 3.054, 10503.253, 418.976, 52853.978 24/12/29,20:33:19,19,09,1, 12.0,1,1, 3.054, 10503.250, 418.958, 52853.950 24/12/29,20:33:20,00,10,1, 11.9,1,1, 3.044, 10503.244, 418.958, 52853.950 24/12/29,20:33:20,01,10,1, 11.9,1,1, 3.044, 10503.225, 418.970, 52853.967 24/12/29,20:33:20,02,10,1, 11.9,1,1, 3.044, 10503.255, 418.977, 52853.952 24/12/29,20:33:20,03,10,1, 11.9,1,1, 3.044, 10503.259, 418.982, 52853.953 24/12/29,20:33:20,04,10,1, 11.9,1,1, 3.044, 10503.272, 418.981, 52853.972 24/12/29,20:33:20,05,10,1, 11.9,1,1, 3.044, 10503.233, 418.976, 52853.957 24/12/29,20:33:20,06,10,1, 11.9,1,1, 3.044, 10503.237, 418.965, 52853.946 24/12/29,20:33:20,07,10,1, 11.9,1,1, 3.044, 10503.255, 418.965, 52853.951 24/12/29,20:33:20,08,10,1, 11.9,1,1, 3.044, 10503.251, 418.955, 52853.978 24/12/29,20:33:20,09,10,1, 11.9,1,1, 3.044, 10503.254, 418.994, 52853.965 24/12/29,20:33:20,10,10,1, 11.9,1,1, 3.044, 10503.253, 418.963, 52853.978 24/12/29,20:33:20,11,10,1, 11.9,1,1, 3.044, 10503.249, 418.974, 52853.976 24/12/29,20:33:20,12,10,1, 11.9,1,1, 3.044, 10503.271, 418.965, 52853.959 24/12/29,20:33:20,13,10,1, 11.9,1,1, 3.044, 10503.267, 418.963, 52853.988 24/12/29,20:33:20,14,10,1, 11.9,1,1, 3.044, 10503.254, 418.988, 52854.003 24/12/29,20:33:20,15,10,1, 11.9,1,1, 3.044, 10503.258, 418.947, 52853.947 24/12/29,20:33:20,16,10,1, 11.9,1,1, 3.044, 10503.211, 418.964, 52853.972 24/12/29,20:33:20,17,10,1, 11.9,1,1, 3.044, 10503.264, 418.981, 52853.993 24/12/29,20:33:20,18,10,1, 11.9,1,1, 3.044, 10503.261, 418.963, 52853.964 24/12/29,20:33:20,19,10,1, 11.9,1,1, 3.044, 10503.263, 418.969, 52854.030 24/12/29,20:33:21,00,10,1, 11.9,1,1, 3.050, 10503.261, 418.969, 52854.030 24/12/29,20:33:21,01,10,1, 11.9,1,1, 3.050, 10503.265, 418.980, 52854.008 24/12/29,20:33:21,02,10,1, 11.9,1,1, 3.050, 10503.249, 418.963, 52853.976 24/12/29,20:33:21,03,10,1, 11.9,1,1, 3.050, 10503.247, 418.973, 52854.008 24/12/29,20:33:21,04,10,1, 11.9,1,1, 3.050, 10503.251, 418.980, 52853.961 24/12/29,20:33:21,05,10,1, 11.9,1,1, 3.050, 10503.264, 418.977, 52853.965 24/12/29,20:33:21,06,10,1, 11.9,1,1, 3.050, 10503.250, 418.986, 52853.998 24/12/29,20:33:21,07,10,1, 11.9,1,1, 3.050, 10503.256, 418.951, 52853.956 24/12/29,20:33:21,08,10,1, 11.9,1,1, 3.050, 10503.245, 418.969, 52853.970 24/12/29,20:33:21,09,10,1, 11.9,1,1, 3.050, 10503.247, 418.965, 52853.966 24/12/29,20:33:21,10,10,1, 11.9,1,1, 3.050, 10503.275, 418.974, 52853.963 24/12/29,20:33:21,11,10,1, 11.9,1,1, 3.050, 10503.291, 418.978, 52854.002 24/12/29,20:33:21,12,10,1, 11.9,1,1, 3.050, 10503.280, 418.977, 52853.992 24/12/29,20:33:21,13,10,1, 11.9,1,1, 3.050, 10503.280, 418.961, 52853.976 24/12/29,20:33:21,14,10,1, 11.9,1,1, 3.050, 10503.277, 418.976, 52853.941 24/12/29,20:33:21,15,10,1, 11.9,1,1, 3.050, 10503.300, 418.945, 52853.719 24/12/29,20:33:21,16,10,1, 11.9,1,1, 3.050, 10503.234, 418.949, 52853.925 24/12/29,20:33:21,17,10,1, 11.9,1,1, 3.050, 10503.241, 418.968, 52853.955 24/12/29,20:33:21,18,10,1, 11.9,1,1, 3.050, 10503.247, 418.962, 52853.978 24/12/29,20:33:21,19,10,1, 11.9,1,1, 3.050, 10503.267, 418.973, 52853.911 24/12/29,20:33:22,00,10,1, 11.9,1,1, 3.049, 10503.261, 418.973, 52853.911 24/12/29,20:33:22,01,10,1, 11.9,1,1, 3.049, 10503.270, 418.994, 52853.979 24/12/29,20:33:22,02,10,1, 11.9,1,1, 3.049, 10503.257, 418.977, 52854.000 24/12/29,20:33:22,03,10,1, 11.9,1,1, 3.049, 10503.252, 418.977, 52853.987 24/12/29,20:33:22,04,10,1, 11.9,1,1, 3.049, 10503.289, 418.961, 52854.006 24/12/29,20:33:22,05,10,1, 11.9,1,1, 3.049, 10503.281, 418.965, 52854.004 24/12/29,20:33:22,06,10,1, 11.9,1,1, 3.049, 10503.284, 418.974, 52853.985 24/12/29,20:33:22,07,10,1, 11.9,1,1, 3.049, 10503.280, 418.956, 52853.970 24/12/29,20:33:22,08,10,1, 11.9,1,1, 3.049, 10503.282, 418.988, 52853.985 24/12/29,20:33:22,09,10,1, 11.9,1,1, 3.049, 10503.290, 418.947, 52853.816 24/12/29,20:33:22,10,10,1, 11.9,1,1, 3.049, 10503.244, 418.973, 52853.935 24/12/29,20:33:22,11,10,1, 11.9,1,1, 3.049, 10503.259, 418.971, 52854.030 24/12/29,20:33:22,12,10,1, 11.9,1,1, 3.049, 10503.256, 418.982, 52853.982 24/12/29,20:33:22,13,10,1, 11.9,1,1, 3.049, 10503.256, 418.971, 52853.968 24/12/29,20:33:22,14,10,1, 11.9,1,1, 3.049, 10503.265, 418.972, 52853.994 24/12/29,20:33:22,15,10,1, 11.9,1,1, 3.049, 10503.264, 418.966, 52853.971 24/12/29,20:33:22,16,10,1, 11.9,1,1, 3.049, 10503.258, 418.982, 52853.985 24/12/29,20:33:22,17,10,1, 11.9,1,1, 3.049, 10503.281, 418.976, 52853.974 24/12/29,20:33:22,18,10,1, 11.9,1,1, 3.049, 10503.259, 418.998, 52853.969 24/12/29,20:33:22,19,10,1, 11.9,1,1, 3.049, 10503.257, 418.983, 52853.991 24/12/29,20:33:23,00,10,1, 11.9,1,1, 3.050, 10503.253, 418.983, 52853.991 24/12/29,20:33:23,01,10,1, 11.9,1,1, 3.050, 10503.286, 418.980, 52853.968 24/12/29,20:33:23,02,10,1, 11.9,1,1, 3.050, 10503.284, 418.963, 52854.006 24/12/29,20:33:23,03,10,1, 11.9,1,1, 3.050, 10503.268, 418.999, 52853.965 24/12/29,20:33:23,04,10,1, 11.9,1,1, 3.050, 10503.302, 419.005, 52853.982 24/12/29,20:33:23,05,10,1, 11.9,1,1, 3.050, 10503.293, 418.984, 52853.980 24/12/29,20:33:23,06,10,1, 11.9,1,1, 3.050, 10503.293, 418.989, 52853.967 24/12/29,20:33:23,07,10,1, 11.9,1,1, 3.050, 10503.294, 418.993, 52853.979 24/12/29,20:33:23,08,10,1, 11.9,1,1, 3.050, 10503.272, 419.002, 52853.958 24/12/29,20:33:23,09,10,1, 11.9,1,1, 3.050, 10503.291, 419.010, 52853.966 24/12/29,20:33:23,10,10,1, 11.9,1,1, 3.050, 10503.297, 418.992, 52854.004 24/12/29,20:33:23,11,10,1, 11.9,1,1, 3.050, 10503.275, 418.991, 52853.990 24/12/29,20:33:23,12,10,1, 11.9,1,1, 3.050, 10503.285, 418.989, 52853.967 24/12/29,20:33:23,13,10,1, 11.9,1,1, 3.050, 10503.306, 418.986, 52854.028 24/12/29,20:33:23,14,10,1, 11.9,1,1, 3.050, 10503.297, 418.993, 52853.948 24/12/29,20:33:23,15,10,1, 11.9,1,1, 3.050, 10503.317, 419.003, 52854.052 24/12/29,20:33:23,16,10,1, 11.9,1,1, 3.050, 10503.270, 418.991, 52854.027 24/12/29,20:33:23,17,10,1, 11.9,1,1, 3.050, 10503.286, 419.011, 52853.924 24/12/29,20:33:23,18,10,1, 11.9,1,1, 3.050, 10503.278, 418.983, 52853.978 24/12/29,20:33:23,19,10,1, 11.9,1,1, 3.050, 10503.302, 418.989, 52854.021 24/12/29,20:33:24,00,10,1, 11.9,1,1, 3.050, 10503.294, 418.989, 52854.021 24/12/29,20:33:24,01,10,1, 11.9,1,1, 3.050, 10503.295, 419.025, 52854.020 24/12/29,20:33:24,02,10,1, 11.9,1,1, 3.050, 10503.318, 418.999, 52854.037 24/12/29,20:33:24,03,10,1, 11.9,1,1, 3.050, 10503.307, 418.998, 52853.944 24/12/29,20:33:24,04,10,1, 11.9,1,1, 3.050, 10503.289, 418.988, 52853.955 24/12/29,20:33:24,05,10,1, 11.9,1,1, 3.050, 10503.309, 418.993, 52854.005 24/12/29,20:33:24,06,10,1, 11.9,1,1, 3.050, 10503.307, 418.973, 52853.998 24/12/29,20:33:24,07,10,1, 11.9,1,1, 3.050, 10503.300, 419.002, 52853.982 24/12/29,20:33:24,08,10,1, 11.9,1,1, 3.050, 10503.289, 418.996, 52853.976 24/12/29,20:33:24,09,10,1, 11.9,1,1, 3.050, 10503.307, 419.002, 52854.004 24/12/29,20:33:24,10,10,1, 11.9,1,1, 3.050, 10503.289, 419.020, 52853.998 24/12/29,20:33:24,11,10,1, 11.9,1,1, 3.050, 10503.299, 418.980, 52853.985 24/12/29,20:33:24,12,10,1, 11.9,1,1, 3.050, 10503.307, 419.003, 52853.982 24/12/29,20:33:24,13,10,1, 11.9,1,1, 3.050, 10503.292, 418.997, 52853.993 24/12/29,20:33:24,14,10,1, 11.9,1,1, 3.050, 10503.301, 418.997, 52853.981 24/12/29,20:33:24,15,10,1, 11.9,1,1, 3.050, 10503.279, 418.974, 52853.860 24/12/29,20:33:24,16,10,1, 11.9,1,1, 3.050, 10503.317, 419.012, 52854.029 24/12/29,20:33:24,17,10,1, 11.9,1,1, 3.050, 10503.313, 419.008, 52853.958 24/12/29,20:33:24,18,10,1, 11.9,1,1, 3.050, 10503.293, 419.007, 52853.968 24/12/29,20:33:24,19,10,1, 11.9,1,1, 3.050, 10503.316, 419.006, 52853.974 24/12/29,20:33:25,00,10,1, 11.9,1,1, 3.049, 10503.311, 419.006, 52853.974 24/12/29,20:33:25,01,10,1, 11.9,1,1, 3.049, 10503.295, 419.012, 52854.000 24/12/29,20:33:25,02,10,1, 11.9,1,1, 3.049, 10503.285, 418.997, 52853.961 24/12/29,20:33:25,03,10,1, 11.9,1,1, 3.049, 10503.313, 418.998, 52853.993 24/12/29,20:33:25,04,10,1, 11.9,1,1, 3.049, 10503.284, 418.991, 52853.989 24/12/29,20:33:25,05,10,1, 11.9,1,1, 3.049, 10503.299, 419.016, 52853.998 24/12/29,20:33:25,06,10,1, 11.9,1,1, 3.049, 10503.290, 419.012, 52853.994 24/12/29,20:33:25,07,10,1, 11.9,1,1, 3.049, 10503.316, 419.002, 52853.992 24/12/29,20:33:25,08,10,1, 11.9,1,1, 3.049, 10503.292, 419.008, 52853.988 24/12/29,20:33:25,09,10,1, 11.9,1,1, 3.049, 10503.286, 418.976, 52853.967 24/12/29,20:33:25,10,10,1, 11.9,1,1, 3.049, 10503.312, 419.010, 52853.979 24/12/29,20:33:25,11,10,1, 11.9,1,1, 3.049, 10503.310, 419.025, 52854.018 24/12/29,20:33:25,12,10,1, 11.9,1,1, 3.049, 10503.302, 419.001, 52854.004 24/12/29,20:33:25,13,10,1, 11.9,1,1, 3.049, 10503.317, 418.999, 52853.992 24/12/29,20:33:25,14,10,1, 11.9,1,1, 3.049, 10503.290, 419.002, 52854.018 24/12/29,20:33:25,15,10,1, 11.9,1,1, 3.049, 10503.307, 418.985, 52853.982 24/12/29,20:33:25,16,10,1, 11.9,1,1, 3.049, 10503.315, 418.999, 52853.962 24/12/29,20:33:25,17,10,1, 11.9,1,1, 3.049, 10503.322, 418.991, 52853.985 24/12/29,20:33:25,18,10,1, 11.9,1,1, 3.049, 10503.304, 418.997, 52853.964 24/12/29,20:33:25,19,10,1, 11.9,1,1, 3.049, 10503.295, 419.004, 52854.000 24/12/29,20:33:26,00,10,1, 11.9,1,1, 3.051, 10503.294, 419.004, 52854.000 24/12/29,20:33:26,01,10,1, 11.9,1,1, 3.051, 10503.275, 418.998, 52853.986 24/12/29,20:33:26,02,10,1, 11.9,1,1, 3.051, 10503.295, 418.982, 52853.902 24/12/29,20:33:26,03,10,1, 11.9,1,1, 3.051, 10503.328, 418.982, 52853.946 24/12/29,20:33:26,04,10,1, 11.9,1,1, 3.051, 10503.311, 419.005, 52854.037 24/12/29,20:33:26,05,10,1, 11.9,1,1, 3.051, 10503.300, 418.982, 52853.990 24/12/29,20:33:26,06,10,1, 11.9,1,1, 3.051, 10503.308, 418.998, 52853.939 24/12/29,20:33:26,07,10,1, 11.9,1,1, 3.051, 10503.295, 419.007, 52853.995 24/12/29,20:33:26,08,10,1, 11.9,1,1, 3.051, 10503.298, 419.006, 52853.928 24/12/29,20:33:26,09,10,1, 11.9,1,1, 3.051, 10503.309, 418.996, 52853.938 24/12/29,20:33:26,10,10,1, 11.9,1,1, 3.051, 10503.274, 418.994, 52853.994 24/12/29,20:33:26,11,10,1, 11.9,1,1, 3.051, 10503.336, 419.010, 52853.937 24/12/29,20:33:26,12,10,1, 11.9,1,1, 3.051, 10503.325, 419.016, 52853.963 24/12/29,20:33:26,13,10,1, 11.9,1,1, 3.051, 10503.291, 419.003, 52853.970 24/12/29,20:33:26,14,10,1, 11.9,1,1, 3.051, 10503.303, 419.012, 52854.014 24/12/29,20:33:26,15,10,1, 11.9,1,1, 3.051, 10503.300, 419.021, 52853.999 24/12/29,20:33:26,16,10,1, 11.9,1,1, 3.051, 10503.295, 418.997, 52854.037 24/12/29,20:33:26,17,10,1, 11.9,1,1, 3.051, 10503.294, 419.010, 52854.034 24/12/29,20:33:26,18,10,1, 11.9,1,1, 3.051, 10503.326, 418.999, 52853.951 24/12/29,20:33:26,19,10,1, 11.9,1,1, 3.051, 10503.297, 419.026, 52853.954 24/12/29,20:33:27,00,10,1, 11.9,1,1, 3.053, 10503.294, 419.026, 52853.954 24/12/29,20:33:27,01,10,1, 11.9,1,1, 3.053, 10503.328, 418.996, 52853.957 24/12/29,20:33:27,02,10,1, 11.9,1,1, 3.053, 10503.282, 418.998, 52854.059 24/12/29,20:33:27,03,10,1, 11.9,1,1, 3.053, 10503.307, 419.000, 52854.055 24/12/29,20:33:27,04,10,1, 11.9,1,1, 3.053, 10503.288, 418.997, 52854.009 24/12/29,20:33:27,05,10,1, 11.9,1,1, 3.053, 10503.306, 419.004, 52853.959 24/12/29,20:33:27,06,10,1, 11.9,1,1, 3.053, 10503.283, 418.986, 52853.994 24/12/29,20:33:27,07,10,1, 11.9,1,1, 3.053, 10503.289, 419.019, 52853.987 24/12/29,20:33:27,08,10,1, 11.9,1,1, 3.053, 10503.303, 419.003, 52853.961 24/12/29,20:33:27,09,10,1, 11.9,1,1, 3.053, 10503.324, 419.010, 52854.014 24/12/29,20:33:27,10,10,1, 11.9,1,1, 3.053, 10503.289, 419.018, 52853.974 24/12/29,20:33:27,11,10,1, 11.9,1,1, 3.053, 10503.310, 419.016, 52854.015 24/12/29,20:33:27,12,10,1, 11.9,1,1, 3.053, 10503.307, 419.037, 52854.005 24/12/29,20:33:27,13,10,1, 11.9,1,1, 3.053, 10503.314, 419.008, 52853.982 24/12/29,20:33:27,14,10,1, 11.9,1,1, 3.053, 10503.297, 419.000, 52853.970 24/12/29,20:33:27,15,10,1, 11.9,1,1, 3.053, 10503.292, 419.004, 52853.978 24/12/29,20:33:27,16,10,1, 11.9,1,1, 3.053, 10503.291, 419.003, 52853.991 24/12/29,20:33:27,17,10,1, 11.9,1,1, 3.053, 10503.290, 419.004, 52853.999 24/12/29,20:33:27,18,10,1, 11.9,1,1, 3.053, 10503.297, 418.999, 52853.999 24/12/29,20:33:27,19,10,1, 11.9,1,1, 3.053, 10503.303, 419.006, 52854.015 24/12/29,20:33:28,00,10,1, 11.9,1,1, 3.050, 10503.303, 419.006, 52854.015 24/12/29,20:33:28,01,10,1, 11.9,1,1, 3.050, 10503.328, 418.989, 52853.951 24/12/29,20:33:28,02,10,1, 11.9,1,1, 3.050, 10503.311, 418.993, 52854.017 24/12/29,20:33:28,03,10,1, 11.9,1,1, 3.050, 10503.325, 418.990, 52853.975 24/12/29,20:33:28,04,10,1, 11.9,1,1, 3.050, 10503.320, 418.977, 52854.004 24/12/29,20:33:28,05,10,1, 11.9,1,1, 3.050, 10503.305, 419.007, 52854.005 24/12/29,20:33:28,06,10,1, 11.9,1,1, 3.050, 10503.327, 418.990, 52854.015 24/12/29,20:33:28,07,10,1, 11.9,1,1, 3.050, 10503.316, 418.992, 52853.952 24/12/29,20:33:28,08,10,1, 11.9,1,1, 3.050, 10503.313, 418.985, 52853.969 24/12/29,20:33:28,09,10,1, 11.9,1,1, 3.050, 10503.317, 418.972, 52853.951 24/12/29,20:33:28,10,10,1, 11.9,1,1, 3.050, 10503.321, 418.991, 52854.018 24/12/29,20:33:28,11,10,1, 11.9,1,1, 3.050, 10503.296, 418.987, 52854.001 24/12/29,20:33:28,12,10,1, 11.9,1,1, 3.050, 10503.299, 418.991, 52853.952 24/12/29,20:33:28,13,10,1, 11.9,1,1, 3.050, 10503.315, 418.979, 52853.996 24/12/29,20:33:28,14,10,1, 11.9,1,1, 3.050, 10503.332, 418.986, 52853.994 24/12/29,20:33:28,15,10,1, 11.9,1,1, 3.050, 10503.308, 418.985, 52854.018 24/12/29,20:33:28,16,10,1, 11.9,1,1, 3.050, 10503.316, 419.003, 52853.960 24/12/29,20:33:28,17,10,1, 11.9,1,1, 3.050, 10503.319, 419.006, 52854.003 24/12/29,20:33:28,18,10,1, 11.9,1,1, 3.050, 10503.319, 419.001, 52853.994 24/12/29,20:33:28,19,10,1, 11.9,1,1, 3.050, 10503.351, 419.006, 52853.973 24/12/29,20:33:29,00,10,1, 12.0,1,1, 3.046, 10503.345, 419.006, 52853.973 24/12/29,20:33:29,01,10,1, 12.0,1,1, 3.046, 10503.323, 419.008, 52853.992 24/12/29,20:33:29,02,10,1, 12.0,1,1, 3.046, 10503.301, 419.000, 52853.991 24/12/29,20:33:29,03,10,1, 12.0,1,1, 3.046, 10503.322, 418.992, 52854.011 24/12/29,20:33:29,04,10,1, 12.0,1,1, 3.046, 10503.325, 419.019, 52854.009 24/12/29,20:33:29,05,10,1, 12.0,1,1, 3.046, 10503.330, 419.002, 52853.999 24/12/29,20:33:29,06,10,1, 12.0,1,1, 3.046, 10503.316, 419.027, 52853.985 24/12/29,20:33:29,07,10,1, 12.0,1,1, 3.046, 10503.319, 418.995, 52854.014 24/12/29,20:33:29,08,10,1, 12.0,1,1, 3.046, 10503.307, 418.999, 52854.003 24/12/29,20:33:29,09,10,1, 12.0,1,1, 3.046, 10503.325, 419.025, 52853.994 24/12/29,20:33:29,10,10,1, 12.0,1,1, 3.046, 10503.298, 419.017, 52854.007 24/12/29,20:33:29,11,10,1, 12.0,1,1, 3.046, 10503.272, 419.009, 52854.003 24/12/29,20:33:29,12,10,1, 12.0,1,1, 3.046, 10503.320, 419.000, 52853.992 24/12/29,20:33:29,13,10,1, 12.0,1,1, 3.046, 10503.323, 419.007, 52853.996 24/12/29,20:33:29,14,10,1, 12.0,1,1, 3.046, 10503.325, 418.995, 52853.999 24/12/29,20:33:29,15,10,1, 12.0,1,1, 3.046, 10503.328, 419.007, 52854.013 24/12/29,20:33:29,16,10,1, 12.0,1,1, 3.046, 10503.355, 419.019, 52854.065 24/12/29,20:33:29,17,10,1, 12.0,1,1, 3.046, 10503.353, 419.010, 52854.028 24/12/29,20:33:29,18,10,1, 12.0,1,1, 3.046, 10503.300, 419.001, 52854.000 24/12/29,20:33:29,19,10,1, 12.0,1,1, 3.046, 10503.325, 418.988, 52854.025 24/12/29,20:33:30,00,10,1, 11.9,1,1, 3.041, 10503.320, 418.988, 52854.025 24/12/29,20:33:30,01,10,1, 11.9,1,1, 3.041, 10503.321, 418.994, 52853.996 24/12/29,20:33:30,02,10,1, 11.9,1,1, 3.041, 10503.310, 418.998, 52853.999 24/12/29,20:33:30,03,10,1, 11.9,1,1, 3.041, 10503.331, 419.013, 52854.016 24/12/29,20:33:30,04,10,1, 11.9,1,1, 3.041, 10503.341, 419.017, 52854.032 24/12/29,20:33:30,05,10,1, 11.9,1,1, 3.041, 10503.356, 419.015, 52854.025 24/12/29,20:33:30,06,10,1, 11.9,1,1, 3.041, 10503.322, 418.995, 52853.983 24/12/29,20:33:30,07,10,1, 11.9,1,1, 3.041, 10503.329, 419.013, 52854.002 24/12/29,20:33:30,08,10,1, 11.9,1,1, 3.041, 10503.350, 419.012, 52854.029 24/12/29,20:33:30,09,10,1, 11.9,1,1, 3.041, 10503.305, 419.037, 52854.195 24/12/29,20:33:30,10,10,1, 11.9,1,1, 3.041, 10503.311, 419.033, 52854.061 24/12/29,20:33:30,11,10,1, 11.9,1,1, 3.041, 10503.330, 419.009, 52854.031 24/12/29,20:33:30,12,10,1, 11.9,1,1, 3.041, 10503.317, 419.016, 52854.017 24/12/29,20:33:30,13,10,1, 11.9,1,1, 3.041, 10503.334, 419.024, 52853.973 24/12/29,20:33:30,14,10,1, 11.9,1,1, 3.041, 10503.324, 419.016, 52854.033 24/12/29,20:33:30,15,10,1, 11.9,1,1, 3.041, 10503.321, 418.998, 52854.007 24/12/29,20:33:30,16,10,1, 11.9,1,1, 3.041, 10503.337, 419.015, 52854.012 24/12/29,20:33:30,17,10,1, 11.9,1,1, 3.041, 10503.347, 419.016, 52853.987 24/12/29,20:33:30,18,10,1, 11.9,1,1, 3.041, 10503.343, 419.019, 52853.992 24/12/29,20:33:30,19,10,1, 11.9,1,1, 3.041, 10503.319, 419.021, 52853.973 24/12/29,20:33:31,00,10,1, 11.9,1,1, 3.050, 10503.311, 419.021, 52853.973 24/12/29,20:33:31,01,10,1, 11.9,1,1, 3.050, 10503.334, 419.015, 52854.011 24/12/29,20:33:31,02,10,1, 11.9,1,1, 3.050, 10503.343, 419.014, 52853.985 24/12/29,20:33:31,03,10,1, 11.9,1,1, 3.050, 10503.334, 419.042, 52854.028 24/12/29,20:33:31,04,10,1, 11.9,1,1, 3.050, 10503.333, 419.021, 52854.022 24/12/29,20:33:31,05,10,1, 11.9,1,1, 3.050, 10503.304, 419.046, 52853.989 24/12/29,20:33:31,06,10,1, 11.9,1,1, 3.050, 10503.343, 419.054, 52854.003 24/12/29,20:33:31,07,10,1, 11.9,1,1, 3.050, 10503.333, 419.020, 52854.006 24/12/29,20:33:31,08,10,1, 11.9,1,1, 3.050, 10503.342, 419.030, 52853.995 24/12/29,20:33:31,09,10,1, 11.9,1,1, 3.050, 10503.327, 419.019, 52854.000 24/12/29,20:33:31,10,10,1, 11.9,1,1, 3.050, 10503.331, 419.029, 52854.041 24/12/29,20:33:31,11,10,1, 11.9,1,1, 3.050, 10503.340, 419.019, 52853.969 24/12/29,20:33:31,12,10,1, 11.9,1,1, 3.050, 10503.347, 419.025, 52854.007 24/12/29,20:33:31,13,10,1, 11.9,1,1, 3.050, 10503.340, 419.022, 52853.991 24/12/29,20:33:31,14,10,1, 11.9,1,1, 3.050, 10503.340, 419.030, 52854.037 24/12/29,20:33:31,15,10,1, 11.9,1,1, 3.050, 10503.338, 419.001, 52853.996 24/12/29,20:33:31,16,10,1, 11.9,1,1, 3.050, 10503.350, 419.033, 52854.020 24/12/29,20:33:31,17,10,1, 11.9,1,1, 3.050, 10503.331, 419.019, 52854.049 24/12/29,20:33:31,18,10,1, 11.9,1,1, 3.050, 10503.333, 419.012, 52854.019 24/12/29,20:33:31,19,10,1, 11.9,1,1, 3.050, 10503.336, 419.035, 52854.030 24/12/29,20:33:32,00,10,1, 11.9,1,1, 3.050, 10503.336, 419.035, 52854.030 24/12/29,20:33:32,01,10,1, 11.9,1,1, 3.050, 10503.301, 419.029, 52854.022 24/12/29,20:33:32,02,10,1, 11.9,1,1, 3.050, 10503.316, 419.028, 52854.050 24/12/29,20:33:32,03,10,1, 11.9,1,1, 3.050, 10503.309, 419.038, 52853.995 24/12/29,20:33:32,04,10,1, 11.9,1,1, 3.050, 10503.322, 419.031, 52854.004 24/12/29,20:33:32,05,10,1, 11.9,1,1, 3.050, 10503.333, 419.021, 52854.079 24/12/29,20:33:32,06,10,1, 11.9,1,1, 3.050, 10503.324, 419.020, 52854.041 24/12/29,20:33:32,07,10,1, 11.9,1,1, 3.050, 10503.342, 419.014, 52854.089 24/12/29,20:33:32,08,10,1, 11.9,1,1, 3.050, 10503.325, 419.002, 52854.014 24/12/29,20:33:32,09,10,1, 11.9,1,1, 3.050, 10503.302, 419.008, 52854.030 24/12/29,20:33:32,10,10,1, 11.9,1,1, 3.050, 10503.352, 419.013, 52854.020 24/12/29,20:33:32,11,10,1, 11.9,1,1, 3.050, 10503.342, 419.023, 52854.067 24/12/29,20:33:32,12,10,1, 11.9,1,1, 3.050, 10503.312, 419.026, 52854.021 24/12/29,20:33:32,13,10,1, 11.9,1,1, 3.050, 10503.351, 418.999, 52854.055 24/12/29,20:33:32,14,10,1, 11.9,1,1, 3.050, 10503.321, 419.037, 52854.028 24/12/29,20:33:32,15,10,1, 11.9,1,1, 3.050, 10503.341, 419.011, 52854.021 24/12/29,20:33:32,16,10,1, 11.9,1,1, 3.050, 10503.330, 419.016, 52854.033 24/12/29,20:33:32,17,10,1, 11.9,1,1, 3.050, 10503.339, 419.026, 52854.020 24/12/29,20:33:32,18,10,1, 11.9,1,1, 3.050, 10503.348, 419.013, 52853.949 24/12/29,20:33:32,19,10,1, 11.9,1,1, 3.050, 10503.319, 419.027, 52854.113 24/12/29,20:33:33,00,10,1, 11.9,1,1, 3.048, 10503.311, 419.027, 52854.113 24/12/29,20:33:33,01,10,1, 11.9,1,1, 3.048, 10503.338, 419.028, 52854.044 24/12/29,20:33:33,02,10,1, 11.9,1,1, 3.048, 10503.326, 419.034, 52853.967 24/12/29,20:33:33,03,10,1, 11.9,1,1, 3.048, 10503.356, 419.022, 52854.001 24/12/29,20:33:33,04,10,1, 11.9,1,1, 3.048, 10503.323, 419.016, 52854.070 24/12/29,20:33:33,05,10,1, 11.9,1,1, 3.048, 10503.362, 419.036, 52853.988 24/12/29,20:33:33,06,10,1, 11.9,1,1, 3.048, 10503.340, 419.015, 52854.044 24/12/29,20:33:33,07,10,1, 11.9,1,1, 3.048, 10503.335, 419.013, 52853.996 24/12/29,20:33:33,08,10,1, 11.9,1,1, 3.048, 10503.321, 419.033, 52854.069 24/12/29,20:33:33,09,10,1, 11.9,1,1, 3.048, 10503.348, 419.029, 52854.026 24/12/29,20:33:33,10,10,1, 11.9,1,1, 3.048, 10503.371, 419.026, 52854.057 24/12/29,20:33:33,11,10,1, 11.9,1,1, 3.048, 10503.339, 419.030, 52854.023 24/12/29,20:33:33,12,10,1, 11.9,1,1, 3.048, 10503.342, 419.037, 52854.039 24/12/29,20:33:33,13,10,1, 11.9,1,1, 3.048, 10503.333, 419.010, 52854.031 24/12/29,20:33:33,14,10,1, 11.9,1,1, 3.048, 10503.346, 419.004, 52854.009 24/12/29,20:33:33,15,10,1, 11.9,1,1, 3.048, 10503.336, 419.046, 52854.060 24/12/29,20:33:33,16,10,1, 11.9,1,1, 3.048, 10503.325, 419.036, 52854.078 24/12/29,20:33:33,17,10,1, 11.9,1,1, 3.048, 10503.332, 419.044, 52854.074 24/12/29,20:33:33,18,10,1, 11.9,1,1, 3.048, 10503.334, 419.023, 52854.000 24/12/29,20:33:33,19,10,1, 11.9,1,1, 3.048, 10503.321, 419.037, 52854.044 24/12/29,20:33:34,00,10,1, 11.9,1,1, 3.052, 10503.320, 419.037, 52854.044 24/12/29,20:33:34,01,10,1, 11.9,1,1, 3.052, 10503.346, 419.019, 52854.029 24/12/29,20:33:34,02,10,1, 11.9,1,1, 3.052, 10503.352, 419.009, 52853.944 24/12/29,20:33:34,03,10,1, 11.9,1,1, 3.052, 10503.341, 419.029, 52854.082 24/12/29,20:33:34,04,10,1, 11.9,1,1, 3.052, 10503.348, 419.020, 52853.997 24/12/29,20:33:34,05,10,1, 11.9,1,1, 3.052, 10503.348, 419.032, 52854.071 24/12/29,20:33:34,06,10,1, 11.9,1,1, 3.052, 10503.352, 419.024, 52854.011 24/12/29,20:33:34,07,10,1, 11.9,1,1, 3.052, 10503.359, 419.008, 52854.053 24/12/29,20:33:34,08,10,1, 11.9,1,1, 3.052, 10503.336, 419.033, 52853.998 24/12/29,20:33:34,09,10,1, 11.9,1,1, 3.052, 10503.325, 419.016, 52854.005 24/12/29,20:33:34,10,10,1, 11.9,1,1, 3.052, 10503.345, 419.040, 52854.017 24/12/29,20:33:34,11,10,1, 11.9,1,1, 3.052, 10503.329, 419.036, 52853.994 24/12/29,20:33:34,12,10,1, 11.9,1,1, 3.052, 10503.340, 419.040, 52854.023 24/12/29,20:33:34,13,10,1, 11.9,1,1, 3.052, 10503.352, 419.042, 52854.025 24/12/29,20:33:34,14,10,1, 11.9,1,1, 3.052, 10503.357, 419.042, 52854.038 24/12/29,20:33:34,15,10,1, 11.9,1,1, 3.052, 10503.330, 419.046, 52854.036 24/12/29,20:33:34,16,10,1, 11.9,1,1, 3.052, 10503.346, 419.038, 52854.085 24/12/29,20:33:34,17,10,1, 11.9,1,1, 3.052, 10503.336, 419.051, 52854.033 24/12/29,20:33:34,18,10,1, 11.9,1,1, 3.052, 10503.360, 419.035, 52854.031 24/12/29,20:33:34,19,10,1, 11.9,1,1, 3.052, 10503.338, 419.025, 52854.044 24/12/29,20:33:35,00,10,1, 11.9,1,1, 3.054, 10503.336, 419.025, 52854.044 24/12/29,20:33:35,01,10,1, 11.9,1,1, 3.054, 10503.368, 419.037, 52854.075 24/12/29,20:33:35,02,10,1, 11.9,1,1, 3.054, 10503.352, 419.046, 52854.050 24/12/29,20:33:35,03,10,1, 11.9,1,1, 3.054, 10503.356, 419.033, 52854.042 24/12/29,20:33:35,04,10,1, 11.9,1,1, 3.054, 10503.345, 419.030, 52854.039 24/12/29,20:33:35,05,10,1, 11.9,1,1, 3.054, 10503.365, 419.049, 52854.064 24/12/29,20:33:35,06,10,1, 11.9,1,1, 3.054, 10503.351, 419.032, 52854.019 24/12/29,20:33:35,07,10,1, 11.9,1,1, 3.054, 10503.356, 419.045, 52854.067 24/12/29,20:33:35,08,10,1, 11.9,1,1, 3.054, 10503.357, 419.029, 52854.050 24/12/29,20:33:35,09,10,1, 11.9,1,1, 3.054, 10503.347, 419.043, 52854.052 24/12/29,20:33:35,10,10,1, 11.9,1,1, 3.054, 10503.340, 419.031, 52854.035 24/12/29,20:33:35,11,10,1, 11.9,1,1, 3.054, 10503.355, 419.034, 52854.007 24/12/29,20:33:35,12,10,1, 11.9,1,1, 3.054, 10503.368, 419.041, 52854.028 24/12/29,20:33:35,13,10,1, 11.9,1,1, 3.054, 10503.359, 419.036, 52854.041 24/12/29,20:33:35,14,10,1, 11.9,1,1, 3.054, 10503.346, 419.046, 52854.041 24/12/29,20:33:35,15,10,1, 11.9,1,1, 3.054, 10503.375, 419.036, 52854.039 24/12/29,20:33:35,16,10,1, 11.9,1,1, 3.054, 10503.338, 419.035, 52854.052 24/12/29,20:33:35,17,10,1, 11.9,1,1, 3.054, 10503.355, 419.037, 52854.002 24/12/29,20:33:35,18,10,1, 11.9,1,1, 3.054, 10503.349, 419.049, 52854.048 24/12/29,20:33:35,19,10,1, 11.9,1,1, 3.054, 10503.366, 419.048, 52854.041 24/12/29,20:33:36,00,10,1, 11.9,1,1, 3.048, 10503.361, 419.048, 52854.041 24/12/29,20:33:36,01,10,1, 11.9,1,1, 3.048, 10503.369, 419.024, 52854.070 24/12/29,20:33:36,02,10,1, 11.9,1,1, 3.048, 10503.357, 419.054, 52854.013 24/12/29,20:33:36,03,10,1, 11.9,1,1, 3.048, 10503.361, 419.043, 52854.020 24/12/29,20:33:36,04,10,1, 11.9,1,1, 3.048, 10503.353, 419.025, 52854.071 24/12/29,20:33:36,05,10,1, 11.9,1,1, 3.048, 10503.367, 419.034, 52854.072 24/12/29,20:33:36,06,10,1, 11.9,1,1, 3.048, 10503.357, 419.025, 52854.055 24/12/29,20:33:36,07,10,1, 11.9,1,1, 3.048, 10503.361, 419.025, 52854.046 24/12/29,20:33:36,08,10,1, 11.9,1,1, 3.048, 10503.361, 419.017, 52854.058 24/12/29,20:33:36,09,10,1, 11.9,1,1, 3.048, 10503.364, 419.013, 52854.043 24/12/29,20:33:36,10,10,1, 11.9,1,1, 3.048, 10503.368, 419.048, 52854.021 24/12/29,20:33:36,11,10,1, 11.9,1,1, 3.048, 10503.372, 419.018, 52854.049 24/12/29,20:33:36,12,10,1, 11.9,1,1, 3.048, 10503.362, 419.040, 52854.054 24/12/29,20:33:36,13,10,1, 11.9,1,1, 3.048, 10503.367, 419.044, 52854.067 24/12/29,20:33:36,14,10,1, 11.9,1,1, 3.048, 10503.369, 419.035, 52854.066 24/12/29,20:33:36,15,10,1, 11.9,1,1, 3.048, 10503.365, 419.044, 52854.028 24/12/29,20:33:36,16,10,1, 11.9,1,1, 3.048, 10503.367, 419.034, 52854.030 24/12/29,20:33:36,17,10,1, 11.9,1,1, 3.048, 10503.339, 419.028, 52854.051 24/12/29,20:33:36,18,10,1, 11.9,1,1, 3.048, 10503.335, 419.062, 52854.112 24/12/29,20:33:36,19,10,1, 11.9,1,1, 3.048, 10503.377, 419.029, 52854.118 24/12/29,20:33:37,00,10,1, 12.0,1,1, 3.051, 10503.370, 419.029, 52854.118 24/12/29,20:33:37,01,10,1, 12.0,1,1, 3.051, 10503.347, 419.047, 52854.017 24/12/29,20:33:37,02,10,1, 12.0,1,1, 3.051, 10503.351, 419.027, 52854.048 24/12/29,20:33:37,03,10,1, 12.0,1,1, 3.051, 10503.348, 419.032, 52854.062 24/12/29,20:33:37,04,10,1, 12.0,1,1, 3.051, 10503.369, 419.011, 52854.046 24/12/29,20:33:37,05,10,1, 12.0,1,1, 3.051, 10503.358, 419.029, 52854.039 24/12/29,20:33:37,06,10,1, 12.0,1,1, 3.051, 10503.342, 419.028, 52854.053 24/12/29,20:33:37,07,10,1, 12.0,1,1, 3.051, 10503.383, 419.035, 52853.875 24/12/29,20:33:37,08,10,1, 12.0,1,1, 3.051, 10503.308, 419.010, 52853.907 24/12/29,20:33:37,09,10,1, 12.0,1,1, 3.051, 10503.409, 419.052, 52854.034 24/12/29,20:33:37,10,10,1, 12.0,1,1, 3.051, 10503.374, 419.026, 52854.048 24/12/29,20:33:37,11,10,1, 12.0,1,1, 3.051, 10503.369, 419.025, 52854.013 24/12/29,20:33:37,12,10,1, 12.0,1,1, 3.051, 10503.370, 419.048, 52854.035 24/12/29,20:33:37,13,10,1, 12.0,1,1, 3.051, 10503.362, 419.024, 52854.032 24/12/29,20:33:37,14,10,1, 12.0,1,1, 3.051, 10503.360, 419.045, 52854.023 24/12/29,20:33:37,15,10,1, 12.0,1,1, 3.051, 10503.347, 419.034, 52854.043 24/12/29,20:33:37,16,10,1, 12.0,1,1, 3.051, 10503.377, 419.009, 52854.028 24/12/29,20:33:37,17,10,1, 12.0,1,1, 3.051, 10503.341, 419.040, 52854.003 24/12/29,20:33:37,18,10,1, 12.0,1,1, 3.051, 10503.368, 419.047, 52854.111 24/12/29,20:33:37,19,10,1, 12.0,1,1, 3.051, 10503.360, 419.017, 52854.048 24/12/29,20:33:38,00,10,1, 12.0,1,1, 3.039, 10503.353, 419.017, 52854.048 24/12/29,20:33:38,01,10,1, 12.0,1,1, 3.039, 10503.349, 419.047, 52854.030 24/12/29,20:33:38,02,10,1, 12.0,1,1, 3.039, 10503.348, 419.039, 52854.069 24/12/29,20:33:38,03,10,1, 12.0,1,1, 3.039, 10503.358, 419.043, 52854.067 24/12/29,20:33:38,04,10,1, 12.0,1,1, 3.039, 10503.356, 419.059, 52854.104 24/12/29,20:33:38,05,10,1, 12.0,1,1, 3.039, 10503.362, 419.029, 52854.075 24/12/29,20:33:38,06,10,1, 12.0,1,1, 3.039, 10503.353, 419.017, 52854.070 24/12/29,20:33:38,07,10,1, 12.0,1,1, 3.039, 10503.377, 419.035, 52854.016 24/12/29,20:33:38,08,10,1, 12.0,1,1, 3.039, 10503.356, 419.055, 52854.035 24/12/29,20:33:38,09,10,1, 12.0,1,1, 3.039, 10503.340, 419.048, 52854.099 24/12/29,20:33:38,10,10,1, 12.0,1,1, 3.039, 10503.347, 419.040, 52854.040 24/12/29,20:33:38,11,10,1, 12.0,1,1, 3.039, 10503.342, 419.018, 52853.990 24/12/29,20:33:38,12,10,1, 12.0,1,1, 3.039, 10503.354, 419.020, 52854.062 24/12/29,20:33:38,13,10,1, 12.0,1,1, 3.039, 10503.356, 419.028, 52853.989 24/12/29,20:33:38,14,10,1, 12.0,1,1, 3.039, 10503.368, 419.039, 52854.068 24/12/29,20:33:38,15,10,1, 12.0,1,1, 3.039, 10503.352, 419.046, 52854.058 24/12/29,20:33:38,16,10,1, 12.0,1,1, 3.039, 10503.346, 419.041, 52854.048 24/12/29,20:33:38,17,10,1, 12.0,1,1, 3.039, 10503.361, 419.014, 52854.049 24/12/29,20:33:38,18,10,1, 12.0,1,1, 3.039, 10503.347, 419.034, 52854.051 24/12/29,20:33:38,19,10,1, 12.0,1,1, 3.039, 10503.349, 419.016, 52854.042 24/12/29,20:33:39,00,10,1, 11.9,1,1, 3.044, 10503.345, 419.016, 52854.042 24/12/29,20:33:39,01,10,1, 11.9,1,1, 3.044, 10503.348, 419.037, 52854.062 24/12/29,20:33:39,02,10,1, 11.9,1,1, 3.044, 10503.329, 419.046, 52854.035 24/12/29,20:33:39,03,10,1, 11.9,1,1, 3.044, 10503.344, 419.039, 52854.042 24/12/29,20:33:39,04,10,1, 11.9,1,1, 3.044, 10503.357, 419.038, 52854.055 24/12/29,20:33:39,05,10,1, 11.9,1,1, 3.044, 10503.355, 419.013, 52854.024 24/12/29,20:33:39,06,10,1, 11.9,1,1, 3.044, 10503.358, 419.010, 52854.048 24/12/29,20:33:39,07,10,1, 11.9,1,1, 3.044, 10503.353, 419.017, 52854.016 24/12/29,20:33:39,08,10,1, 11.9,1,1, 3.044, 10503.369, 419.024, 52854.065 24/12/29,20:33:39,09,10,1, 11.9,1,1, 3.044, 10503.376, 419.001, 52854.016 24/12/29,20:33:39,10,10,1, 11.9,1,1, 3.044, 10503.350, 419.001, 52854.017 24/12/29,20:33:39,11,10,1, 11.9,1,1, 3.044, 10503.345, 419.029, 52854.068 24/12/29,20:33:39,12,10,1, 11.9,1,1, 3.044, 10503.356, 419.000, 52854.021 24/12/29,20:33:39,13,10,1, 11.9,1,1, 3.044, 10503.362, 419.031, 52854.038 24/12/29,20:33:39,14,10,1, 11.9,1,1, 3.044, 10503.353, 419.025, 52854.033 24/12/29,20:33:39,15,10,1, 11.9,1,1, 3.044, 10503.354, 419.029, 52854.059 24/12/29,20:33:39,16,10,1, 11.9,1,1, 3.044, 10503.352, 419.011, 52854.082 24/12/29,20:33:39,17,10,1, 11.9,1,1, 3.044, 10503.331, 419.023, 52854.067 24/12/29,20:33:39,18,10,1, 11.9,1,1, 3.044, 10503.365, 419.071, 52854.067 24/12/29,20:33:39,19,10,1, 11.9,1,1, 3.044, 10503.344, 419.035, 52854.083 24/12/29,20:33:40,00,10,1, 12.0,1,1, 3.050, 10503.336, 419.035, 52854.083 24/12/29,20:33:40,01,10,1, 12.0,1,1, 3.050, 10503.329, 419.031, 52854.071 24/12/29,20:33:40,02,10,1, 12.0,1,1, 3.050, 10503.359, 419.034, 52854.081 24/12/29,20:33:40,03,10,1, 12.0,1,1, 3.050, 10503.355, 419.035, 52854.060 24/12/29,20:33:40,04,10,1, 12.0,1,1, 3.050, 10503.337, 419.041, 52854.029 24/12/29,20:33:40,05,10,1, 12.0,1,1, 3.050, 10503.369, 419.039, 52854.036 24/12/29,20:33:40,06,10,1, 12.0,1,1, 3.050, 10503.363, 419.024, 52854.055 24/12/29,20:33:40,07,10,1, 12.0,1,1, 3.050, 10503.349, 419.043, 52854.034 24/12/29,20:33:40,08,10,1, 12.0,1,1, 3.050, 10503.363, 419.044, 52854.041 24/12/29,20:33:40,09,10,1, 12.0,1,1, 3.050, 10503.347, 419.031, 52854.075 24/12/29,20:33:40,10,10,1, 12.0,1,1, 3.050, 10503.366, 419.047, 52854.055 24/12/29,20:33:40,11,10,1, 12.0,1,1, 3.050, 10503.349, 419.019, 52854.069 24/12/29,20:33:40,12,10,1, 12.0,1,1, 3.050, 10503.329, 419.038, 52854.008 24/12/29,20:33:40,13,10,1, 12.0,1,1, 3.050, 10503.330, 419.054, 52854.049 24/12/29,20:33:40,14,10,1, 12.0,1,1, 3.050, 10503.342, 419.020, 52854.098 24/12/29,20:33:40,15,10,1, 12.0,1,1, 3.050, 10503.330, 419.037, 52853.982 24/12/29,20:33:40,16,10,1, 12.0,1,1, 3.050, 10503.357, 419.047, 52854.031 24/12/29,20:33:40,17,10,1, 12.0,1,1, 3.050, 10503.341, 419.040, 52854.065 24/12/29,20:33:40,18,10,1, 12.0,1,1, 3.050, 10503.335, 419.059, 52854.090 24/12/29,20:33:40,19,10,1, 12.0,1,1, 3.050, 10503.347, 419.035, 52854.060 24/12/29,20:33:41,00,10,1, 12.0,1,1, 3.042, 10503.345, 419.035, 52854.060 24/12/29,20:33:41,01,10,1, 12.0,1,1, 3.042, 10503.347, 419.043, 52854.083 24/12/29,20:33:41,02,10,1, 12.0,1,1, 3.042, 10503.330, 419.037, 52854.037 24/12/29,20:33:41,03,10,1, 12.0,1,1, 3.042, 10503.323, 419.036, 52854.046 24/12/29,20:33:41,04,10,1, 12.0,1,1, 3.042, 10503.321, 419.041, 52854.031 24/12/29,20:33:41,05,10,1, 12.0,1,1, 3.042, 10503.344, 419.024, 52854.053 24/12/29,20:33:41,06,10,1, 12.0,1,1, 3.042, 10503.340, 419.047, 52854.029 24/12/29,20:33:41,07,10,1, 12.0,1,1, 3.042, 10503.330, 419.037, 52854.032 24/12/29,20:33:41,08,10,1, 12.0,1,1, 3.042, 10503.339, 419.044, 52854.037 24/12/29,20:33:41,09,10,1, 12.0,1,1, 3.042, 10503.341, 419.026, 52854.027 24/12/29,20:33:41,10,10,1, 12.0,1,1, 3.042, 10503.333, 419.036, 52854.048 24/12/29,20:33:41,11,10,1, 12.0,1,1, 3.042, 10503.327, 419.036, 52854.060 24/12/29,20:33:41,12,10,1, 12.0,1,1, 3.042, 10503.315, 419.027, 52854.036 24/12/29,20:33:41,13,10,1, 12.0,1,1, 3.042, 10503.339, 419.059, 52854.034 24/12/29,20:33:41,14,10,1, 12.0,1,1, 3.042, 10503.315, 419.024, 52854.043 24/12/29,20:33:41,15,10,1, 12.0,1,1, 3.042, 10503.342, 419.047, 52854.059 24/12/29,20:33:41,16,10,1, 12.0,1,1, 3.042, 10503.333, 419.053, 52854.050 24/12/29,20:33:41,17,10,1, 12.0,1,1, 3.042, 10503.310, 419.045, 52854.077 24/12/29,20:33:41,18,10,1, 12.0,1,1, 3.042, 10503.333, 419.022, 52853.996 24/12/29,20:33:41,19,10,1, 12.0,1,1, 3.042, 10503.319, 419.018, 52853.989 24/12/29,20:33:42,00,10,1, 11.9,1,1, 3.040, 10503.311, 419.018, 52853.989 24/12/29,20:33:42,01,10,1, 11.9,1,1, 3.040, 10503.303, 419.028, 52854.038 24/12/29,20:33:42,02,10,1, 11.9,1,1, 3.040, 10503.336, 419.015, 52854.030 24/12/29,20:33:42,03,10,1, 11.9,1,1, 3.040, 10503.302, 419.055, 52854.062 24/12/29,20:33:42,04,10,1, 11.9,1,1, 3.040, 10503.314, 419.027, 52853.997 24/12/29,20:33:42,05,10,1, 11.9,1,1, 3.040, 10503.319, 419.012, 52853.978 24/12/29,20:33:42,06,10,1, 11.9,1,1, 3.040, 10503.314, 419.010, 52854.038 24/12/29,20:33:42,07,10,1, 11.9,1,1, 3.040, 10503.329, 419.036, 52854.030 24/12/29,20:33:42,08,10,1, 11.9,1,1, 3.040, 10503.305, 419.034, 52853.953 24/12/29,20:33:42,09,10,1, 11.9,1,1, 3.040, 10503.311, 419.013, 52853.974 24/12/29,20:33:42,10,10,1, 11.9,1,1, 3.040, 10503.306, 419.047, 52854.029 24/12/29,20:33:42,11,10,1, 11.9,1,1, 3.040, 10503.307, 419.054, 52854.243 24/12/29,20:33:42,12,10,1, 11.9,1,1, 3.040, 10503.342, 419.040, 52854.041 24/12/29,20:33:42,13,10,1, 11.9,1,1, 3.040, 10503.334, 419.021, 52854.067 24/12/29,20:33:42,14,10,1, 11.9,1,1, 3.040, 10503.341, 419.036, 52854.057 24/12/29,20:33:42,15,10,1, 11.9,1,1, 3.040, 10503.321, 419.018, 52854.008 24/12/29,20:33:42,16,10,1, 11.9,1,1, 3.040, 10503.313, 419.036, 52854.036 24/12/29,20:33:42,17,10,1, 11.9,1,1, 3.040, 10503.311, 419.049, 52854.008 24/12/29,20:33:42,18,10,1, 11.9,1,1, 3.040, 10503.300, 419.006, 52854.065 24/12/29,20:33:42,19,10,1, 11.9,1,1, 3.040, 10503.325, 419.028, 52854.014 24/12/29,20:33:43,00,10,1, 11.9,1,1, 3.052, 10503.320, 419.028, 52854.014 24/12/29,20:33:43,01,10,1, 11.9,1,1, 3.052, 10503.315, 419.043, 52854.076 24/12/29,20:33:43,02,10,1, 11.9,1,1, 3.052, 10503.324, 419.019, 52854.034 24/12/29,20:33:43,03,10,1, 11.9,1,1, 3.052, 10503.331, 419.024, 52854.012 24/12/29,20:33:43,04,10,1, 11.9,1,1, 3.052, 10503.321, 419.012, 52854.035 24/12/29,20:33:43,05,10,1, 11.9,1,1, 3.052, 10503.343, 419.033, 52854.032 24/12/29,20:33:43,06,10,1, 11.9,1,1, 3.052, 10503.318, 419.032, 52854.024 24/12/29,20:33:43,07,10,1, 11.9,1,1, 3.052, 10503.317, 419.027, 52854.021 24/12/29,20:33:43,08,10,1, 11.9,1,1, 3.052, 10503.323, 419.042, 52854.001 24/12/29,20:33:43,09,10,1, 11.9,1,1, 3.052, 10503.318, 419.032, 52854.050 24/12/29,20:33:43,10,10,1, 11.9,1,1, 3.052, 10503.303, 419.029, 52854.075 24/12/29,20:33:43,11,10,1, 11.9,1,1, 3.052, 10503.303, 419.056, 52854.044 24/12/29,20:33:43,12,10,1, 11.9,1,1, 3.052, 10503.312, 419.027, 52854.055 24/12/29,20:33:43,13,10,1, 11.9,1,1, 3.052, 10503.317, 419.046, 52854.045 24/12/29,20:33:43,14,10,1, 11.9,1,1, 3.052, 10503.296, 419.020, 52854.060 24/12/29,20:33:43,15,10,1, 11.9,1,1, 3.052, 10503.306, 419.063, 52853.993 24/12/29,20:33:43,16,10,1, 11.9,1,1, 3.052, 10503.311, 419.031, 52854.002 24/12/29,20:33:43,17,10,1, 11.9,1,1, 3.052, 10503.315, 419.041, 52854.062 24/12/29,20:33:43,18,10,1, 11.9,1,1, 3.052, 10503.318, 419.041, 52854.024 24/12/29,20:33:43,19,10,1, 11.9,1,1, 3.052, 10503.312, 419.038, 52854.099 24/12/29,20:33:44,00,10,1, 11.9,1,1, 3.050, 10503.311, 419.038, 52854.099 24/12/29,20:33:44,01,10,1, 11.9,1,1, 3.050, 10503.306, 419.037, 52854.103 24/12/29,20:33:44,02,10,1, 11.9,1,1, 3.050, 10503.315, 419.027, 52854.019 24/12/29,20:33:44,03,10,1, 11.9,1,1, 3.050, 10503.284, 419.010, 52854.081 24/12/29,20:33:44,04,10,1, 11.9,1,1, 3.050, 10503.295, 419.035, 52854.002 24/12/29,20:33:44,05,10,1, 11.9,1,1, 3.050, 10503.295, 419.036, 52854.008 24/12/29,20:33:44,06,10,1, 11.9,1,1, 3.050, 10503.286, 419.030, 52854.089 24/12/29,20:33:44,07,10,1, 11.9,1,1, 3.050, 10503.309, 419.040, 52854.086 24/12/29,20:33:44,08,10,1, 11.9,1,1, 3.050, 10503.279, 419.028, 52854.037 24/12/29,20:33:44,09,10,1, 11.9,1,1, 3.050, 10503.289, 419.023, 52854.073 24/12/29,20:33:44,10,10,1, 11.9,1,1, 3.050, 10503.300, 419.044, 52854.123 24/12/29,20:33:44,11,10,1, 11.9,1,1, 3.050, 10503.293, 419.033, 52854.095 24/12/29,20:33:44,12,10,1, 11.9,1,1, 3.050, 10503.289, 419.019, 52854.030 24/12/29,20:33:44,13,10,1, 11.9,1,1, 3.050, 10503.281, 419.039, 52854.034 24/12/29,20:33:44,14,10,1, 11.9,1,1, 3.050, 10503.291, 419.041, 52854.031 24/12/29,20:33:44,15,10,1, 11.9,1,1, 3.050, 10503.262, 419.038, 52854.003 24/12/29,20:33:44,16,10,1, 11.9,1,1, 3.050, 10503.296, 419.021, 52854.069 24/12/29,20:33:44,17,10,1, 11.9,1,1, 3.050, 10503.295, 419.029, 52854.098 24/12/29,20:33:44,18,10,1, 11.9,1,1, 3.050, 10503.278, 419.042, 52854.045 24/12/29,20:33:44,19,10,1, 11.9,1,1, 3.050, 10503.306, 419.021, 52854.022 24/12/29,20:33:45,00,10,1, 11.9,1,1, 3.053, 10503.303, 419.021, 52854.022 24/12/29,20:33:45,01,10,1, 11.9,1,1, 3.053, 10503.296, 419.023, 52854.123 24/12/29,20:33:45,02,10,1, 11.9,1,1, 3.053, 10503.291, 419.017, 52854.016 24/12/29,20:33:45,03,10,1, 11.9,1,1, 3.053, 10503.284, 419.030, 52854.118 24/12/29,20:33:45,04,10,1, 11.9,1,1, 3.053, 10503.295, 419.018, 52854.024 24/12/29,20:33:45,05,10,1, 11.9,1,1, 3.053, 10503.283, 419.040, 52854.063 24/12/29,20:33:45,06,10,1, 11.9,1,1, 3.053, 10503.295, 419.027, 52854.014 24/12/29,20:33:45,07,10,1, 11.9,1,1, 3.053, 10503.294, 419.037, 52854.113 24/12/29,20:33:45,08,10,1, 11.9,1,1, 3.053, 10503.268, 419.032, 52854.067 24/12/29,20:33:45,09,10,1, 11.9,1,1, 3.053, 10503.279, 419.021, 52854.031 24/12/29,20:33:45,10,10,1, 11.9,1,1, 3.053, 10503.295, 419.041, 52854.075 24/12/29,20:33:45,11,10,1, 11.9,1,1, 3.053, 10503.300, 419.041, 52854.059 24/12/29,20:33:45,12,10,1, 11.9,1,1, 3.053, 10503.272, 419.029, 52854.085 24/12/29,20:33:45,13,10,1, 11.9,1,1, 3.053, 10503.275, 419.021, 52854.073 24/12/29,20:33:45,14,10,1, 11.9,1,1, 3.053, 10503.276, 419.071, 52854.113 24/12/29,20:33:45,15,10,1, 11.9,1,1, 3.053, 10503.278, 419.036, 52854.117 24/12/29,20:33:45,16,10,1, 11.9,1,1, 3.053, 10503.255, 419.058, 52854.031 24/12/29,20:33:45,17,10,1, 11.9,1,1, 3.053, 10503.299, 419.058, 52854.025 24/12/29,20:33:45,18,10,1, 11.9,1,1, 3.053, 10503.271, 419.053, 52854.088 24/12/29,20:33:45,19,10,1, 11.9,1,1, 3.053, 10503.284, 419.044, 52854.022 24/12/29,20:33:46,00,10,1, 12.0,1,1, 3.049, 10503.278, 419.044, 52854.022 24/12/29,20:33:46,01,10,1, 12.0,1,1, 3.049, 10503.290, 419.050, 52854.058 24/12/29,20:33:46,02,10,1, 12.0,1,1, 3.049, 10503.270, 419.047, 52854.038 24/12/29,20:33:46,03,10,1, 12.0,1,1, 3.049, 10503.254, 419.030, 52854.089 24/12/29,20:33:46,04,10,1, 12.0,1,1, 3.049, 10503.288, 419.036, 52854.053 24/12/29,20:33:46,05,10,1, 12.0,1,1, 3.049, 10503.286, 419.047, 52854.072 24/12/29,20:33:46,06,10,1, 12.0,1,1, 3.049, 10503.282, 419.020, 52854.046 24/12/29,20:33:46,07,10,1, 12.0,1,1, 3.049, 10503.294, 419.051, 52854.074 24/12/29,20:33:46,08,10,1, 12.0,1,1, 3.049, 10503.274, 419.039, 52854.060 24/12/29,20:33:46,09,10,1, 12.0,1,1, 3.049, 10503.279, 419.021, 52854.087 24/12/29,20:33:46,10,10,1, 12.0,1,1, 3.049, 10503.264, 419.048, 52854.055 24/12/29,20:33:46,11,10,1, 12.0,1,1, 3.049, 10503.260, 419.049, 52854.131 24/12/29,20:33:46,12,10,1, 12.0,1,1, 3.049, 10503.279, 419.039, 52854.036 24/12/29,20:33:46,13,10,1, 12.0,1,1, 3.049, 10503.264, 419.040, 52854.129 24/12/29,20:33:46,14,10,1, 12.0,1,1, 3.049, 10503.278, 419.061, 52854.017 24/12/29,20:33:46,15,10,1, 12.0,1,1, 3.049, 10503.254, 419.062, 52854.118 24/12/29,20:33:46,16,10,1, 12.0,1,1, 3.049, 10503.290, 419.052, 52854.091 24/12/29,20:33:46,17,10,1, 12.0,1,1, 3.049, 10503.279, 419.066, 52854.186 24/12/29,20:33:46,18,10,1, 12.0,1,1, 3.049, 10503.237, 419.053, 52854.124 24/12/29,20:33:46,19,10,1, 12.0,1,1, 3.049, 10503.265, 419.040, 52854.077 24/12/29,20:33:47,00,10,1, 11.9,1,1, 3.039, 10503.261, 419.040, 52854.077 24/12/29,20:33:47,01,10,1, 11.9,1,1, 3.039, 10503.291, 419.044, 52854.149 24/12/29,20:33:47,02,10,1, 11.9,1,1, 3.039, 10503.277, 419.044, 52854.109 24/12/29,20:33:47,03,10,1, 11.9,1,1, 3.039, 10503.288, 419.048, 52854.051 24/12/29,20:33:47,04,10,1, 11.9,1,1, 3.039, 10503.264, 419.049, 52854.016 24/12/29,20:33:47,05,10,1, 11.9,1,1, 3.039, 10503.272, 419.051, 52854.048 24/12/29,20:33:47,06,10,1, 11.9,1,1, 3.039, 10503.272, 419.069, 52854.048 24/12/29,20:33:47,07,10,1, 11.9,1,1, 3.039, 10503.260, 419.071, 52853.987 24/12/29,20:33:47,08,10,1, 11.9,1,1, 3.039, 10503.267, 419.071, 52854.092 24/12/29,20:33:47,09,10,1, 11.9,1,1, 3.039, 10503.250, 419.073, 52853.998 24/12/29,20:33:47,10,10,1, 11.9,1,1, 3.039, 10503.286, 419.053, 52854.060 24/12/29,20:33:47,11,10,1, 11.9,1,1, 3.039, 10503.250, 419.075, 52854.105 24/12/29,20:33:47,12,10,1, 11.9,1,1, 3.039, 10503.258, 419.066, 52854.110 24/12/29,20:33:47,13,10,1, 11.9,1,1, 3.039, 10503.275, 419.055, 52854.045 24/12/29,20:33:47,14,10,1, 11.9,1,1, 3.039, 10503.265, 419.059, 52854.029 24/12/29,20:33:47,15,10,1, 11.9,1,1, 3.039, 10503.263, 419.027, 52853.996 24/12/29,20:33:47,16,10,1, 11.9,1,1, 3.039, 10503.262, 419.085, 52854.118 24/12/29,20:33:47,17,10,1, 11.9,1,1, 3.039, 10503.284, 419.046, 52854.003 24/12/29,20:33:47,18,10,1, 11.9,1,1, 3.039, 10503.252, 419.040, 52853.978 24/12/29,20:33:47,19,10,1, 11.9,1,1, 3.039, 10503.252, 419.050, 52854.034 24/12/29,20:33:48,00,10,1, 11.9,1,1, 3.045, 10503.244, 419.050, 52854.034 24/12/29,20:33:48,01,10,1, 11.9,1,1, 3.045, 10503.261, 419.023, 52853.978 24/12/29,20:33:48,02,10,1, 11.9,1,1, 3.045, 10503.237, 419.034, 52853.945 24/12/29,20:33:48,03,10,1, 11.9,1,1, 3.045, 10503.245, 419.036, 52853.979 24/12/29,20:33:48,04,10,1, 11.9,1,1, 3.045, 10503.236, 419.058, 52854.077 24/12/29,20:33:48,05,10,1, 11.9,1,1, 3.045, 10503.241, 419.044, 52854.051 24/12/29,20:33:48,06,10,1, 11.9,1,1, 3.045, 10503.257, 419.053, 52854.050 24/12/29,20:33:48,07,10,1, 11.9,1,1, 3.045, 10503.219, 419.043, 52854.063 24/12/29,20:33:48,08,10,1, 11.9,1,1, 3.045, 10503.242, 419.071, 52854.090 24/12/29,20:33:48,09,10,1, 11.9,1,1, 3.045, 10503.251, 419.052, 52854.086 24/12/29,20:33:48,10,10,1, 11.9,1,1, 3.045, 10503.247, 419.032, 52854.075 24/12/29,20:33:48,11,10,1, 11.9,1,1, 3.045, 10503.240, 419.068, 52854.083 24/12/29,20:33:48,12,10,1, 11.9,1,1, 3.045, 10503.261, 419.088, 52854.114 24/12/29,20:33:48,13,10,1, 11.9,1,1, 3.045, 10503.235, 419.048, 52854.039 24/12/29,20:33:48,14,10,1, 11.9,1,1, 3.045, 10503.253, 419.049, 52854.092 24/12/29,20:33:48,15,10,1, 11.9,1,1, 3.045, 10503.222, 419.059, 52854.134 24/12/29,20:33:48,16,10,1, 11.9,1,1, 3.045, 10503.239, 419.074, 52854.143 24/12/29,20:33:48,17,10,1, 11.9,1,1, 3.045, 10503.275, 419.063, 52854.106 24/12/29,20:33:48,18,10,1, 11.9,1,1, 3.045, 10503.260, 419.049, 52854.152 24/12/29,20:33:48,19,10,1, 11.9,1,1, 3.045, 10503.281, 419.069, 52854.041 24/12/29,20:33:49,00,10,1, 11.9,1,1, 3.052, 10503.278, 419.069, 52854.041 24/12/29,20:33:49,01,10,1, 11.9,1,1, 3.052, 10503.218, 419.057, 52854.034 24/12/29,20:33:49,02,10,1, 11.9,1,1, 3.052, 10503.260, 419.076, 52854.145 24/12/29,20:33:49,03,10,1, 11.9,1,1, 3.052, 10503.212, 419.087, 52854.188 24/12/29,20:33:49,04,10,1, 11.9,1,1, 3.052, 10503.239, 419.077, 52854.139 24/12/29,20:33:49,05,10,1, 11.9,1,1, 3.052, 10503.255, 419.058, 52854.068 24/12/29,20:33:49,06,10,1, 11.9,1,1, 3.052, 10503.226, 419.082, 52854.123 24/12/29,20:33:49,07,10,1, 11.9,1,1, 3.052, 10503.236, 419.047, 52854.054 24/12/29,20:33:49,08,10,1, 11.9,1,1, 3.052, 10503.243, 419.058, 52854.151 24/12/29,20:33:49,09,10,1, 11.9,1,1, 3.052, 10503.247, 419.067, 52854.058 24/12/29,20:33:49,10,10,1, 11.9,1,1, 3.052, 10503.243, 419.070, 52854.071 24/12/29,20:33:49,11,10,1, 11.9,1,1, 3.052, 10503.236, 419.082, 52854.057 24/12/29,20:33:49,12,10,1, 11.9,1,1, 3.052, 10503.233, 419.085, 52854.072 24/12/29,20:33:49,13,10,1, 11.9,1,1, 3.052, 10503.220, 419.046, 52854.070 24/12/29,20:33:49,14,10,1, 11.9,1,1, 3.052, 10503.245, 419.057, 52854.115 24/12/29,20:33:49,15,10,1, 11.9,1,1, 3.052, 10503.221, 419.065, 52854.103 24/12/29,20:33:49,16,10,1, 11.9,1,1, 3.052, 10503.230, 419.069, 52854.104 24/12/29,20:33:49,17,10,1, 11.9,1,1, 3.052, 10503.248, 419.064, 52854.101 24/12/29,20:33:49,18,10,1, 11.9,1,1, 3.052, 10503.251, 419.065, 52854.063 24/12/29,20:33:49,19,10,1, 11.9,1,1, 3.052, 10503.243, 419.086, 52854.113 24/12/29,20:33:50,00,10,1, 11.9,1,1, 3.051, 10503.236, 419.086, 52854.113 24/12/29,20:33:50,01,10,1, 11.9,1,1, 3.051, 10503.242, 419.099, 52854.081 24/12/29,20:33:50,02,10,1, 11.9,1,1, 3.051, 10503.228, 419.090, 52854.108 24/12/29,20:33:50,03,10,1, 11.9,1,1, 3.051, 10503.232, 419.063, 52854.104 24/12/29,20:33:50,04,10,1, 11.9,1,1, 3.051, 10503.209, 419.049, 52854.071 24/12/29,20:33:50,05,10,1, 11.9,1,1, 3.051, 10503.225, 419.054, 52854.075 24/12/29,20:33:50,06,10,1, 11.9,1,1, 3.051, 10503.228, 419.052, 52854.076 24/12/29,20:33:50,07,10,1, 11.9,1,1, 3.051, 10503.233, 419.067, 52854.074 24/12/29,20:33:50,08,10,1, 11.9,1,1, 3.051, 10503.208, 419.066, 52854.095 24/12/29,20:33:50,09,10,1, 11.9,1,1, 3.051, 10503.216, 419.064, 52854.130 24/12/29,20:33:50,10,10,1, 11.9,1,1, 3.051, 10503.217, 419.063, 52854.130 24/12/29,20:33:50,11,10,1, 11.9,1,1, 3.051, 10503.218, 419.032, 52854.080 24/12/29,20:33:50,12,10,1, 11.9,1,1, 3.051, 10503.212, 419.052, 52854.087 24/12/29,20:33:50,13,10,1, 11.9,1,1, 3.051, 10503.215, 419.101, 52854.088 24/12/29,20:33:50,14,10,1, 11.9,1,1, 3.051, 10503.229, 419.062, 52854.131 24/12/29,20:33:50,15,10,1, 11.9,1,1, 3.051, 10503.203, 419.094, 52854.111 24/12/29,20:33:50,16,10,1, 11.9,1,1, 3.051, 10503.206, 419.071, 52854.082 24/12/29,20:33:50,17,10,1, 11.9,1,1, 3.051, 10503.212, 419.074, 52854.101 24/12/29,20:33:50,18,10,1, 11.9,1,1, 3.051, 10503.206, 419.069, 52854.101 24/12/29,20:33:50,19,10,1, 11.9,1,1, 3.051, 10503.205, 419.068, 52854.138 24/12/29,20:33:51,00,09,1, 11.9,1,1, 3.048, 10503.203, 419.068, 52854.138 24/12/29,20:33:51,01,09,1, 11.9,1,1, 3.048, 10503.194, 419.075, 52854.117 24/12/29,20:33:51,02,09,1, 11.9,1,1, 3.048, 10503.207, 419.067, 52854.130 24/12/29,20:33:51,03,09,1, 11.9,1,1, 3.048, 10503.215, 419.059, 52854.113 24/12/29,20:33:51,04,09,1, 11.9,1,1, 3.048, 10503.204, 419.066, 52854.139 24/12/29,20:33:51,05,09,1, 11.9,1,1, 3.048, 10503.194, 419.078, 52854.143 24/12/29,20:33:51,06,09,1, 11.9,1,1, 3.048, 10503.206, 419.062, 52854.119 24/12/29,20:33:51,07,09,1, 11.9,1,1, 3.048, 10503.211, 419.077, 52854.138 24/12/29,20:33:51,08,09,1, 11.9,1,1, 3.048, 10503.218, 419.074, 52854.146 24/12/29,20:33:51,09,09,1, 11.9,1,1, 3.048, 10503.209, 419.072, 52854.141 24/12/29,20:33:51,10,09,1, 11.9,1,1, 3.048, 10503.203, 419.058, 52854.144 24/12/29,20:33:51,11,09,1, 11.9,1,1, 3.048, 10503.197, 419.071, 52854.150 24/12/29,20:33:51,12,09,1, 11.9,1,1, 3.048, 10503.205, 419.077, 52854.147 24/12/29,20:33:51,13,09,1, 11.9,1,1, 3.048, 10503.190, 419.091, 52854.172 24/12/29,20:33:51,14,09,1, 11.9,1,1, 3.048, 10503.191, 419.095, 52854.176 24/12/29,20:33:51,15,09,1, 11.9,1,1, 3.048, 10503.201, 419.108, 52854.118 24/12/29,20:33:51,16,09,1, 11.9,1,1, 3.048, 10503.190, 419.088, 52854.182 24/12/29,20:33:51,17,09,1, 11.9,1,1, 3.048, 10503.211, 419.079, 52854.099 24/12/29,20:33:51,18,09,1, 11.9,1,1, 3.048, 10503.211, 419.089, 52854.153 24/12/29,20:33:51,19,09,1, 11.9,1,1, 3.048, 10503.202, 419.085, 52854.202 24/12/29,20:33:52,00,09,1, 11.9,1,1, 3.052, 10503.194, 419.085, 52854.202 24/12/29,20:33:52,01,09,1, 11.9,1,1, 3.052, 10503.182, 419.107, 52854.136 24/12/29,20:33:52,02,09,1, 11.9,1,1, 3.052, 10503.175, 419.114, 52854.121 24/12/29,20:33:52,03,09,1, 11.9,1,1, 3.052, 10503.184, 419.087, 52854.100 24/12/29,20:33:52,04,09,1, 11.9,1,1, 3.052, 10503.184, 419.107, 52854.179 24/12/29,20:33:52,05,09,1, 11.9,1,1, 3.052, 10503.191, 419.104, 52854.200 24/12/29,20:33:52,06,09,1, 11.9,1,1, 3.052, 10503.176, 419.093, 52854.083 24/12/29,20:33:52,07,09,1, 11.9,1,1, 3.052, 10503.183, 419.102, 52854.105 24/12/29,20:33:52,08,09,1, 11.9,1,1, 3.052, 10503.199, 419.084, 52854.097 24/12/29,20:33:52,09,09,1, 11.9,1,1, 3.052, 10503.176, 419.121, 52854.186 24/12/29,20:33:52,10,09,1, 11.9,1,1, 3.052, 10503.169, 419.094, 52854.136 24/12/29,20:33:52,11,09,1, 11.9,1,1, 3.052, 10503.188, 419.093, 52854.132 24/12/29,20:33:52,12,09,1, 11.9,1,1, 3.052, 10503.192, 419.091, 52854.106 24/12/29,20:33:52,13,09,1, 11.9,1,1, 3.052, 10503.186, 419.123, 52854.132 24/12/29,20:33:52,14,09,1, 11.9,1,1, 3.052, 10503.185, 419.120, 52854.156 24/12/29,20:33:52,15,09,1, 11.9,1,1, 3.052, 10503.182, 419.113, 52854.144 24/12/29,20:33:52,16,09,1, 11.9,1,1, 3.052, 10503.190, 419.129, 52854.129 24/12/29,20:33:52,17,09,1, 11.9,1,1, 3.052, 10503.173, 419.096, 52854.154 24/12/29,20:33:52,18,09,1, 11.9,1,1, 3.052, 10503.210, 419.106, 52854.189 24/12/29,20:33:52,19,09,1, 11.9,1,1, 3.052, 10503.203, 419.112, 52854.159 24/12/29,20:33:53,00,10,1, 11.9,1,1, 3.049, 10503.203, 419.112, 52854.159 24/12/29,20:33:53,01,10,1, 11.9,1,1, 3.049, 10503.189, 419.094, 52854.160 24/12/29,20:33:53,02,10,1, 11.9,1,1, 3.049, 10503.191, 419.098, 52854.151 24/12/29,20:33:53,03,10,1, 11.9,1,1, 3.049, 10503.197, 419.095, 52854.129 24/12/29,20:33:53,04,10,1, 11.9,1,1, 3.049, 10503.180, 419.105, 52854.194 24/12/29,20:33:53,05,10,1, 11.9,1,1, 3.049, 10503.179, 419.110, 52854.160 24/12/29,20:33:53,06,10,1, 11.9,1,1, 3.049, 10503.178, 419.134, 52854.192 24/12/29,20:33:53,07,10,1, 11.9,1,1, 3.049, 10503.167, 419.106, 52854.136 24/12/29,20:33:53,08,10,1, 11.9,1,1, 3.049, 10503.185, 419.099, 52854.179 24/12/29,20:33:53,09,10,1, 11.9,1,1, 3.049, 10503.191, 419.117, 52854.190 24/12/29,20:33:53,10,10,1, 11.9,1,1, 3.049, 10503.174, 419.110, 52854.149 24/12/29,20:33:53,11,10,1, 11.9,1,1, 3.049, 10503.182, 419.104, 52854.198 24/12/29,20:33:53,12,10,1, 11.9,1,1, 3.049, 10503.185, 419.123, 52854.176 24/12/29,20:33:53,13,10,1, 11.9,1,1, 3.049, 10503.169, 419.064, 52854.178 24/12/29,20:33:53,14,10,1, 11.9,1,1, 3.049, 10503.170, 419.116, 52854.130 24/12/29,20:33:53,15,10,1, 11.9,1,1, 3.049, 10503.160, 419.091, 52854.093 24/12/29,20:33:53,16,10,1, 11.9,1,1, 3.049, 10503.178, 419.101, 52854.149 24/12/29,20:33:53,17,10,1, 11.9,1,1, 3.049, 10503.172, 419.092, 52854.151 24/12/29,20:33:53,18,10,1, 11.9,1,1, 3.049, 10503.156, 419.083, 52854.137 24/12/29,20:33:53,19,10,1, 11.9,1,1, 3.049, 10503.156, 419.114, 52854.147 24/12/29,20:33:54,00,09,1, 11.9,1,1, 3.054, 10503.153, 419.114, 52854.147 24/12/29,20:33:54,01,09,1, 11.9,1,1, 3.054, 10503.171, 419.107, 52854.150 24/12/29,20:33:54,02,09,1, 11.9,1,1, 3.054, 10503.162, 419.114, 52854.177 24/12/29,20:33:54,03,09,1, 11.9,1,1, 3.054, 10503.170, 419.087, 52854.163 24/12/29,20:33:54,04,09,1, 11.9,1,1, 3.054, 10503.178, 419.104, 52854.116 24/12/29,20:33:54,05,09,1, 11.9,1,1, 3.054, 10503.155, 419.101, 52854.155 24/12/29,20:33:54,06,09,1, 11.9,1,1, 3.054, 10503.151, 419.100, 52854.196 24/12/29,20:33:54,07,09,1, 11.9,1,1, 3.054, 10503.153, 419.136, 52854.112 24/12/29,20:33:54,08,09,1, 11.9,1,1, 3.054, 10503.162, 419.117, 52854.178 24/12/29,20:33:54,09,09,1, 11.9,1,1, 3.054, 10503.158, 419.100, 52854.136 24/12/29,20:33:54,10,09,1, 11.9,1,1, 3.054, 10503.168, 419.100, 52854.055 24/12/29,20:33:54,11,09,1, 11.9,1,1, 3.054, 10503.162, 419.123, 52854.167 24/12/29,20:33:54,12,09,1, 11.9,1,1, 3.054, 10503.147, 419.112, 52854.163 24/12/29,20:33:54,13,09,1, 11.9,1,1, 3.054, 10503.165, 419.088, 52854.092 24/12/29,20:33:54,14,09,1, 11.9,1,1, 3.054, 10503.163, 419.108, 52854.106 24/12/29,20:33:54,15,09,1, 11.9,1,1, 3.054, 10503.165, 419.113, 52854.210 24/12/29,20:33:54,16,09,1, 11.9,1,1, 3.054, 10503.176, 419.091, 52854.157 24/12/29,20:33:54,17,09,1, 11.9,1,1, 3.054, 10503.186, 419.107, 52854.122 24/12/29,20:33:54,18,09,1, 11.9,1,1, 3.054, 10503.147, 419.100, 52854.197 24/12/29,20:33:54,19,09,1, 11.9,1,1, 3.054, 10503.173, 419.114, 52854.152 24/12/29,20:33:55,00,10,1, 11.9,1,1, 3.049, 10503.169, 419.114, 52854.152 24/12/29,20:33:55,01,10,1, 11.9,1,1, 3.049, 10503.147, 419.107, 52854.179 24/12/29,20:33:55,02,10,1, 11.9,1,1, 3.049, 10503.165, 419.108, 52854.113 24/12/29,20:33:55,03,10,1, 11.9,1,1, 3.049, 10503.155, 419.113, 52854.108 24/12/29,20:33:55,04,10,1, 11.9,1,1, 3.049, 10503.135, 419.105, 52854.138 24/12/29,20:33:55,05,10,1, 11.9,1,1, 3.049, 10503.168, 419.109, 52854.135 24/12/29,20:33:55,06,10,1, 11.9,1,1, 3.049, 10503.151, 419.108, 52854.125 24/12/29,20:33:55,07,10,1, 11.9,1,1, 3.049, 10503.153, 419.076, 52854.169 24/12/29,20:33:55,08,10,1, 11.9,1,1, 3.049, 10503.151, 419.118, 52854.086 24/12/29,20:33:55,09,10,1, 11.9,1,1, 3.049, 10503.189, 419.094, 52853.998 24/12/29,20:33:55,10,10,1, 11.9,1,1, 3.049, 10503.187, 419.110, 52854.161 24/12/29,20:33:55,11,10,1, 11.9,1,1, 3.049, 10503.169, 419.098, 52854.116 24/12/29,20:33:55,12,10,1, 11.9,1,1, 3.049, 10503.153, 419.093, 52854.185 24/12/29,20:33:55,13,10,1, 11.9,1,1, 3.049, 10503.137, 419.114, 52854.170 24/12/29,20:33:55,14,10,1, 11.9,1,1, 3.049, 10503.155, 419.117, 52854.127 24/12/29,20:33:55,15,10,1, 11.9,1,1, 3.049, 10503.146, 419.107, 52854.103 24/12/29,20:33:55,16,10,1, 11.9,1,1, 3.049, 10503.141, 419.108, 52854.115 24/12/29,20:33:55,17,10,1, 11.9,1,1, 3.049, 10503.142, 419.110, 52854.125 24/12/29,20:33:55,18,10,1, 11.9,1,1, 3.049, 10503.137, 419.099, 52854.157 24/12/29,20:33:55,19,10,1, 11.9,1,1, 3.049, 10503.137, 419.107, 52854.157 24/12/29,20:33:56,00,09,1, 11.9,1,1, 3.049, 10503.136, 419.107, 52854.157 24/12/29,20:33:56,01,09,1, 11.9,1,1, 3.049, 10503.136, 419.094, 52854.157 24/12/29,20:33:56,02,09,1, 11.9,1,1, 3.049, 10503.145, 419.094, 52854.073 24/12/29,20:33:56,03,09,1, 11.9,1,1, 3.049, 10503.138, 419.109, 52854.118 24/12/29,20:33:56,04,09,1, 11.9,1,1, 3.049, 10503.142, 419.094, 52854.101 24/12/29,20:33:56,05,09,1, 11.9,1,1, 3.049, 10503.135, 419.091, 52854.157 24/12/29,20:33:56,06,09,1, 11.9,1,1, 3.049, 10503.142, 419.103, 52854.123 24/12/29,20:33:56,07,09,1, 11.9,1,1, 3.049, 10503.154, 419.101, 52854.164 24/12/29,20:33:56,08,09,1, 11.9,1,1, 3.049, 10503.130, 419.096, 52854.100 24/12/29,20:33:56,09,09,1, 11.9,1,1, 3.049, 10503.127, 419.110, 52854.107 24/12/29,20:33:56,10,09,1, 11.9,1,1, 3.049, 10503.133, 419.096, 52854.188 24/12/29,20:33:56,11,09,1, 11.9,1,1, 3.049, 10503.164, 419.103, 52854.131 24/12/29,20:33:56,12,09,1, 11.9,1,1, 3.049, 10503.147, 419.091, 52854.158 24/12/29,20:33:56,13,09,1, 11.9,1,1, 3.049, 10503.157, 419.113, 52854.177 24/12/29,20:33:56,14,09,1, 11.9,1,1, 3.049, 10503.134, 419.095, 52854.156 24/12/29,20:33:56,15,09,1, 11.9,1,1, 3.049, 10503.146, 419.103, 52854.162 24/12/29,20:33:56,16,09,1, 11.9,1,1, 3.049, 10503.141, 419.103, 52854.160 24/12/29,20:33:56,17,09,1, 11.9,1,1, 3.049, 10503.177, 419.108, 52854.160 24/12/29,20:33:56,18,09,1, 11.9,1,1, 3.049, 10503.120, 419.100, 52854.152 24/12/29,20:33:56,19,09,1, 11.9,1,1, 3.049, 10503.131, 419.113, 52854.147 24/12/29,20:33:57,00,10,1, 11.9,1,1, 3.050, 10503.128, 419.113, 52854.147 24/12/29,20:33:57,01,10,1, 11.9,1,1, 3.050, 10503.137, 419.094, 52854.151 24/12/29,20:33:57,02,10,1, 11.9,1,1, 3.050, 10503.132, 419.111, 52854.152 24/12/29,20:33:57,03,10,1, 11.9,1,1, 3.050, 10503.151, 419.137, 52854.198 24/12/29,20:33:57,04,10,1, 11.9,1,1, 3.050, 10503.155, 419.120, 52854.165 24/12/29,20:33:57,05,10,1, 11.9,1,1, 3.050, 10503.153, 419.124, 52854.176 24/12/29,20:33:57,06,10,1, 11.9,1,1, 3.050, 10503.155, 419.135, 52854.176 24/12/29,20:33:57,07,10,1, 11.9,1,1, 3.050, 10503.139, 419.117, 52854.178 24/12/29,20:33:57,08,10,1, 11.9,1,1, 3.050, 10503.147, 419.125, 52854.209 24/12/29,20:33:57,09,10,1, 11.9,1,1, 3.050, 10503.131, 419.105, 52854.189 24/12/29,20:33:57,10,10,1, 11.9,1,1, 3.050, 10503.114, 419.119, 52854.186 24/12/29,20:33:57,11,10,1, 11.9,1,1, 3.050, 10503.141, 419.128, 52854.217 24/12/29,20:33:57,12,10,1, 11.9,1,1, 3.050, 10503.133, 419.122, 52854.154 24/12/29,20:33:57,13,10,1, 11.9,1,1, 3.050, 10503.110, 419.163, 52854.206 24/12/29,20:33:57,14,10,1, 11.9,1,1, 3.050, 10503.119, 419.138, 52854.171 24/12/29,20:33:57,15,10,1, 11.9,1,1, 3.050, 10503.136, 419.116, 52854.198 24/12/29,20:33:57,16,10,1, 11.9,1,1, 3.050, 10503.122, 419.149, 52854.175 24/12/29,20:33:57,17,10,1, 11.9,1,1, 3.050, 10503.123, 419.135, 52854.175 24/12/29,20:33:57,18,10,1, 11.9,1,1, 3.050, 10503.131, 419.154, 52854.215 24/12/29,20:33:57,19,10,1, 11.9,1,1, 3.050, 10503.136, 419.138, 52854.176 24/12/29,20:33:58,00,10,1, 11.9,1,1, 3.050, 10503.136, 419.138, 52854.176 24/12/29,20:33:58,01,10,1, 11.9,1,1, 3.050, 10503.129, 419.109, 52854.164 24/12/29,20:33:58,02,10,1, 11.9,1,1, 3.050, 10503.111, 419.138, 52854.147 24/12/29,20:33:58,03,10,1, 11.9,1,1, 3.050, 10503.108, 419.146, 52854.220 24/12/29,20:33:58,04,10,1, 11.9,1,1, 3.050, 10503.127, 419.123, 52854.172 24/12/29,20:33:58,05,10,1, 11.9,1,1, 3.050, 10503.104, 419.126, 52854.157 24/12/29,20:33:58,06,10,1, 11.9,1,1, 3.050, 10503.129, 419.146, 52854.119 24/12/29,20:33:58,07,10,1, 11.9,1,1, 3.050, 10503.135, 419.142, 52854.143 24/12/29,20:33:58,08,10,1, 11.9,1,1, 3.050, 10503.142, 419.111, 52854.092 24/12/29,20:33:58,09,10,1, 11.9,1,1, 3.050, 10503.105, 419.114, 52854.186 24/12/29,20:33:58,10,10,1, 11.9,1,1, 3.050, 10503.148, 419.129, 52854.110 24/12/29,20:33:58,11,10,1, 11.9,1,1, 3.050, 10503.135, 419.143, 52854.236 24/12/29,20:33:58,12,10,1, 11.9,1,1, 3.050, 10503.123, 419.110, 52854.237 24/12/29,20:33:58,13,10,1, 11.9,1,1, 3.050, 10503.111, 419.146, 52854.168 24/12/29,20:33:58,14,10,1, 11.9,1,1, 3.050, 10503.109, 419.144, 52854.222 24/12/29,20:33:58,15,10,1, 11.9,1,1, 3.050, 10503.124, 419.124, 52854.106 24/12/29,20:33:58,16,10,1, 11.9,1,1, 3.050, 10503.110, 419.140, 52854.200 24/12/29,20:33:58,17,10,1, 11.9,1,1, 3.050, 10503.122, 419.126, 52854.131 24/12/29,20:33:58,18,10,1, 11.9,1,1, 3.050, 10503.119, 419.129, 52854.109 24/12/29,20:33:58,19,10,1, 11.9,1,1, 3.050, 10503.100, 419.131, 52854.165 24/12/29,20:33:59,00,10,1, 11.9,1,1, 3.051, 10503.094, 419.131, 52854.165 24/12/29,20:33:59,01,10,1, 11.9,1,1, 3.051, 10503.123, 419.143, 52854.164 24/12/29,20:33:59,02,10,1, 11.9,1,1, 3.051, 10503.125, 419.113, 52854.179 24/12/29,20:33:59,03,10,1, 11.9,1,1, 3.051, 10503.094, 419.121, 52854.150 24/12/29,20:33:59,04,10,1, 11.9,1,1, 3.051, 10503.119, 419.144, 52854.138 24/12/29,20:33:59,05,10,1, 11.9,1,1, 3.051, 10503.095, 419.131, 52854.185 24/12/29,20:33:59,06,10,1, 11.9,1,1, 3.051, 10503.126, 419.123, 52854.164 24/12/29,20:33:59,07,10,1, 11.9,1,1, 3.051, 10503.112, 419.136, 52854.156 24/12/29,20:33:59,08,10,1, 11.9,1,1, 3.051, 10503.108, 419.119, 52854.163 24/12/29,20:33:59,09,10,1, 11.9,1,1, 3.051, 10503.120, 419.116, 52854.125 24/12/29,20:33:59,10,10,1, 11.9,1,1, 3.051, 10503.110, 419.122, 52854.192 24/12/29,20:33:59,11,10,1, 11.9,1,1, 3.051, 10503.111, 419.137, 52854.145 24/12/29,20:33:59,12,10,1, 11.9,1,1, 3.051, 10503.117, 419.130, 52854.185 24/12/29,20:33:59,13,10,1, 11.9,1,1, 3.051, 10503.105, 419.130, 52854.215 24/12/29,20:33:59,14,10,1, 11.9,1,1, 3.051, 10503.105, 419.136, 52854.154 24/12/29,20:33:59,15,10,1, 11.9,1,1, 3.051, 10503.105, 419.115, 52854.208 24/12/29,20:33:59,16,10,1, 11.9,1,1, 3.051, 10503.104, 419.099, 52854.170 24/12/29,20:33:59,17,10,1, 11.9,1,1, 3.051, 10503.104, 419.116, 52854.201 24/12/29,20:33:59,18,10,1, 11.9,1,1, 3.051, 10503.096, 419.123, 52854.155 24/12/29,20:33:59,19,10,1, 11.9,1,1, 3.051, 10503.099, 419.118, 52854.140 24/12/29,20:34:00,00,10,1, 11.9,1,1, 3.052, 10503.094, 419.118, 52854.140 24/12/29,20:34:00,01,10,1, 11.9,1,1, 3.052, 10503.107, 419.133, 52854.215 24/12/29,20:34:00,02,10,1, 11.9,1,1, 3.052, 10503.110, 419.106, 52854.177 24/12/29,20:34:00,03,10,1, 11.9,1,1, 3.052, 10503.081, 419.122, 52854.150 24/12/29,20:34:00,04,10,1, 11.9,1,1, 3.052, 10503.088, 419.132, 52854.122 24/12/29,20:34:00,05,10,1, 11.9,1,1, 3.052, 10503.089, 419.118, 52854.177 24/12/29,20:34:00,06,10,1, 11.9,1,1, 3.052, 10503.095, 419.130, 52854.134 24/12/29,20:34:00,07,10,1, 11.9,1,1, 3.052, 10503.096, 419.119, 52854.154 24/12/29,20:34:00,08,10,1, 11.9,1,1, 3.052, 10503.103, 419.127, 52854.121 24/12/29,20:34:00,09,10,1, 11.9,1,1, 3.052, 10503.117, 419.140, 52854.110 24/12/29,20:34:00,10,10,1, 11.9,1,1, 3.052, 10503.105, 419.133, 52854.110 24/12/29,20:34:00,11,10,1, 11.9,1,1, 3.052, 10503.096, 419.129, 52854.118 24/12/29,20:34:00,12,10,1, 11.9,1,1, 3.052, 10503.094, 419.130, 52854.153 24/12/29,20:34:00,13,10,1, 11.9,1,1, 3.052, 10503.091, 419.150, 52854.159 24/12/29,20:34:00,14,10,1, 11.9,1,1, 3.052, 10503.075, 419.138, 52854.165 24/12/29,20:34:00,15,10,1, 11.9,1,1, 3.052, 10503.076, 419.119, 52854.143 24/12/29,20:34:00,16,10,1, 11.9,1,1, 3.052, 10503.094, 419.113, 52854.091 24/12/29,20:34:00,17,10,1, 11.9,1,1, 3.052, 10503.088, 419.131, 52854.136 24/12/29,20:34:00,18,10,1, 11.9,1,1, 3.052, 10503.075, 419.129, 52854.169 24/12/29,20:34:00,19,10,1, 11.9,1,1, 3.052, 10503.048, 419.122, 52854.144 24/12/29,20:34:01,00,09,1, 11.9,1,1, 3.054, 10503.044, 419.122, 52854.144 24/12/29,20:34:01,01,09,1, 11.9,1,1, 3.054, 10503.121, 419.117, 52854.199 24/12/29,20:34:01,02,09,1, 11.9,1,1, 3.054, 10503.088, 419.140, 52854.186 24/12/29,20:34:01,03,09,1, 11.9,1,1, 3.054, 10503.072, 419.122, 52854.117 24/12/29,20:34:01,04,09,1, 11.9,1,1, 3.054, 10503.056, 419.109, 52854.098 24/12/29,20:34:01,05,09,1, 11.9,1,1, 3.054, 10503.060, 419.134, 52854.163 24/12/29,20:34:01,06,09,1, 11.9,1,1, 3.054, 10503.085, 419.146, 52854.132 24/12/29,20:34:01,07,09,1, 11.9,1,1, 3.054, 10503.078, 419.118, 52854.157 24/12/29,20:34:01,08,09,1, 11.9,1,1, 3.054, 10503.088, 419.151, 52854.194 24/12/29,20:34:01,09,09,1, 11.9,1,1, 3.054, 10503.090, 419.140, 52854.176 24/12/29,20:34:01,10,09,1, 11.9,1,1, 3.054, 10503.085, 419.137, 52854.131 24/12/29,20:34:01,11,09,1, 11.9,1,1, 3.054, 10503.074, 419.141, 52854.120 24/12/29,20:34:01,12,09,1, 11.9,1,1, 3.054, 10503.105, 419.135, 52854.195 24/12/29,20:34:01,13,09,1, 11.9,1,1, 3.054, 10503.095, 419.113, 52854.096 24/12/29,20:34:01,14,09,1, 11.9,1,1, 3.054, 10503.096, 419.111, 52854.142 24/12/29,20:34:01,15,09,1, 11.9,1,1, 3.054, 10503.101, 419.133, 52854.170 24/12/29,20:34:01,16,09,1, 11.9,1,1, 3.054, 10503.087, 419.139, 52854.156 24/12/29,20:34:01,17,09,1, 11.9,1,1, 3.054, 10503.090, 419.103, 52854.162 24/12/29,20:34:01,18,09,1, 11.9,1,1, 3.054, 10503.092, 419.095, 52854.201 24/12/29,20:34:01,19,09,1, 11.9,1,1, 3.054, 10503.084, 419.093, 52854.107 24/12/29,20:34:02,00,10,1, 11.9,1,1, 3.052, 10503.078, 419.093, 52854.107 24/12/29,20:34:02,01,10,1, 11.9,1,1, 3.052, 10503.080, 419.106, 52854.156 24/12/29,20:34:02,02,10,1, 11.9,1,1, 3.052, 10503.056, 419.105, 52854.196 24/12/29,20:34:02,03,10,1, 11.9,1,1, 3.052, 10503.086, 419.120, 52854.152 24/12/29,20:34:02,04,10,1, 11.9,1,1, 3.052, 10503.074, 419.118, 52854.136 24/12/29,20:34:02,05,10,1, 11.9,1,1, 3.052, 10503.076, 419.107, 52854.201 24/12/29,20:34:02,06,10,1, 11.9,1,1, 3.052, 10503.065, 419.116, 52854.184 24/12/29,20:34:02,07,10,1, 11.9,1,1, 3.052, 10503.083, 419.092, 52854.171 24/12/29,20:34:02,08,10,1, 11.9,1,1, 3.052, 10503.078, 419.119, 52854.068 24/12/29,20:34:02,09,10,1, 11.9,1,1, 3.052, 10503.079, 419.118, 52854.096 24/12/29,20:34:02,10,10,1, 11.9,1,1, 3.052, 10503.071, 419.126, 52854.159 24/12/29,20:34:02,11,10,1, 11.9,1,1, 3.052, 10503.070, 419.106, 52854.147 24/12/29,20:34:02,12,10,1, 11.9,1,1, 3.052, 10503.061, 419.108, 52854.095 24/12/29,20:34:02,13,10,1, 11.9,1,1, 3.052, 10503.055, 419.107, 52854.208 24/12/29,20:34:02,14,10,1, 11.9,1,1, 3.052, 10503.074, 419.122, 52854.207 24/12/29,20:34:02,15,10,1, 11.9,1,1, 3.052, 10503.069, 419.125, 52854.167 24/12/29,20:34:02,16,10,1, 11.9,1,1, 3.052, 10503.066, 419.119, 52854.235 24/12/29,20:34:02,17,10,1, 11.9,1,1, 3.052, 10503.048, 419.122, 52854.176 24/12/29,20:34:02,18,10,1, 11.9,1,1, 3.052, 10503.067, 419.122, 52854.098 24/12/29,20:34:02,19,10,1, 11.9,1,1, 3.052, 10503.067, 419.134, 52854.243 24/12/29,20:34:03,00,10,1, 11.9,1,1, 3.046, 10503.061, 419.134, 52854.243 24/12/29,20:34:03,01,10,1, 11.9,1,1, 3.046, 10503.074, 419.095, 52854.121 24/12/29,20:34:03,02,10,1, 11.9,1,1, 3.046, 10503.077, 419.102, 52854.173 24/12/29,20:34:03,03,10,1, 11.9,1,1, 3.046, 10503.079, 419.098, 52854.121 24/12/29,20:34:03,04,10,1, 11.9,1,1, 3.046, 10503.089, 419.108, 52854.188 24/12/29,20:34:03,05,10,1, 11.9,1,1, 3.046, 10503.081, 419.103, 52854.103 24/12/29,20:34:03,06,10,1, 11.9,1,1, 3.046, 10503.076, 419.125, 52854.144 24/12/29,20:34:03,07,10,1, 11.9,1,1, 3.046, 10503.069, 419.142, 52854.148 24/12/29,20:34:03,08,10,1, 11.9,1,1, 3.046, 10503.057, 419.122, 52854.110 24/12/29,20:34:03,09,10,1, 11.9,1,1, 3.046, 10503.062, 419.110, 52854.106 24/12/29,20:34:03,10,10,1, 11.9,1,1, 3.046, 10503.047, 419.110, 52854.246 24/12/29,20:34:03,11,10,1, 11.9,1,1, 3.046, 10503.066, 419.128, 52854.196 24/12/29,20:34:03,12,10,1, 11.9,1,1, 3.046, 10503.076, 419.125, 52854.132 24/12/29,20:34:03,13,10,1, 11.9,1,1, 3.046, 10503.069, 419.115, 52854.200 24/12/29,20:34:03,14,10,1, 11.9,1,1, 3.046, 10503.058, 419.103, 52854.118 24/12/29,20:34:03,15,10,1, 11.9,1,1, 3.046, 10503.069, 419.082, 52854.109 24/12/29,20:34:03,16,10,1, 11.9,1,1, 3.046, 10503.066, 419.125, 52854.206 24/12/29,20:34:03,17,10,1, 11.9,1,1, 3.046, 10503.079, 419.107, 52854.149 24/12/29,20:34:03,18,10,1, 11.9,1,1, 3.046, 10503.054, 419.122, 52854.175 24/12/29,20:34:03,19,10,1, 11.9,1,1, 3.046, 10503.065, 419.102, 52854.121 24/12/29,20:34:04,00,10,1, 11.9,1,1, 3.049, 10503.061, 419.102, 52854.121 24/12/29,20:34:04,01,10,1, 11.9,1,1, 3.049, 10503.053, 419.101, 52854.095 24/12/29,20:34:04,02,10,1, 11.9,1,1, 3.049, 10503.039, 419.110, 52854.195 24/12/29,20:34:04,03,10,1, 11.9,1,1, 3.049, 10503.071, 419.108, 52854.209 24/12/29,20:34:04,04,10,1, 11.9,1,1, 3.049, 10503.045, 419.128, 52854.099 24/12/29,20:34:04,05,10,1, 11.9,1,1, 3.049, 10503.049, 419.141, 52854.220 24/12/29,20:34:04,06,10,1, 11.9,1,1, 3.049, 10503.098, 419.112, 52854.137 24/12/29,20:34:04,07,10,1, 11.9,1,1, 3.049, 10503.047, 419.115, 52854.173 24/12/29,20:34:04,08,10,1, 11.9,1,1, 3.049, 10503.043, 419.128, 52854.220 24/12/29,20:34:04,09,10,1, 11.9,1,1, 3.049, 10503.056, 419.119, 52854.193 24/12/29,20:34:04,10,10,1, 11.9,1,1, 3.049, 10503.042, 419.102, 52854.128 24/12/29,20:34:04,11,10,1, 11.9,1,1, 3.049, 10503.033, 419.114, 52854.229 24/12/29,20:34:04,12,10,1, 11.9,1,1, 3.049, 10503.027, 419.115, 52854.223 24/12/29,20:34:04,13,10,1, 11.9,1,1, 3.049, 10503.062, 419.094, 52854.181 24/12/29,20:34:04,14,10,1, 11.9,1,1, 3.049, 10503.027, 419.092, 52854.159 24/12/29,20:34:04,15,10,1, 11.9,1,1, 3.049, 10503.065, 419.085, 52854.160 24/12/29,20:34:04,16,10,1, 11.9,1,1, 3.049, 10503.063, 419.094, 52854.122 24/12/29,20:34:04,17,10,1, 11.9,1,1, 3.049, 10503.071, 419.094, 52854.147 24/12/29,20:34:04,18,10,1, 11.9,1,1, 3.049, 10503.054, 419.094, 52854.159 24/12/29,20:34:04,19,10,1, 11.9,1,1, 3.049, 10503.050, 419.094, 52854.198 24/12/29,20:34:05,00,10,1, 11.9,1,1, 3.051, 10503.044, 419.094, 52854.198 24/12/29,20:34:05,01,10,1, 11.9,1,1, 3.051, 10503.046, 419.098, 52854.195 24/12/29,20:34:05,02,10,1, 11.9,1,1, 3.051, 10503.036, 419.100, 52854.143 24/12/29,20:34:05,03,10,1, 11.9,1,1, 3.051, 10503.042, 419.103, 52854.158 24/12/29,20:34:05,04,10,1, 11.9,1,1, 3.051, 10503.043, 419.117, 52854.154 24/12/29,20:34:05,05,10,1, 11.9,1,1, 3.051, 10503.029, 419.104, 52854.138 24/12/29,20:34:05,06,10,1, 11.9,1,1, 3.051, 10503.014, 419.109, 52854.134 24/12/29,20:34:05,07,10,1, 11.9,1,1, 3.051, 10503.046, 419.102, 52854.185 24/12/29,20:34:05,08,10,1, 11.9,1,1, 3.051, 10503.048, 419.099, 52854.132 24/12/29,20:34:05,09,10,1, 11.9,1,1, 3.051, 10503.034, 419.094, 52854.119 24/12/29,20:34:05,10,10,1, 11.9,1,1, 3.051, 10503.035, 419.118, 52854.144 24/12/29,20:34:05,11,10,1, 11.9,1,1, 3.051, 10503.024, 419.095, 52854.140 24/12/29,20:34:05,12,10,1, 11.9,1,1, 3.051, 10503.039, 419.109, 52854.169 24/12/29,20:34:05,13,10,1, 11.9,1,1, 3.051, 10503.056, 419.064, 52854.129 24/12/29,20:34:05,14,10,1, 11.9,1,1, 3.051, 10503.063, 419.099, 52854.223 24/12/29,20:34:05,15,10,1, 11.9,1,1, 3.051, 10503.051, 419.096, 52854.194 24/12/29,20:34:05,16,10,1, 11.9,1,1, 3.051, 10503.028, 419.090, 52854.142 24/12/29,20:34:05,17,10,1, 11.9,1,1, 3.051, 10503.024, 419.057, 52854.097 24/12/29,20:34:05,18,10,1, 11.9,1,1, 3.051, 10503.016, 419.088, 52854.195 24/12/29,20:34:05,19,10,1, 11.9,1,1, 3.051, 10503.008, 419.115, 52854.132 24/12/29,20:34:06,00,10,1, 11.9,1,1, 3.052, 10503.002, 419.115, 52854.132 24/12/29,20:34:06,01,10,1, 11.9,1,1, 3.052, 10503.001, 419.090, 52854.170 24/12/29,20:34:06,02,10,1, 11.9,1,1, 3.052, 10503.043, 419.086, 52854.075 24/12/29,20:34:06,03,10,1, 11.9,1,1, 3.052, 10503.034, 419.052, 52854.101 24/12/29,20:34:06,04,10,1, 11.9,1,1, 3.052, 10503.048, 419.065, 52854.129 24/12/29,20:34:06,05,10,1, 11.9,1,1, 3.052, 10503.019, 419.092, 52854.140 24/12/29,20:34:06,06,10,1, 11.9,1,1, 3.052, 10503.027, 419.058, 52854.119 24/12/29,20:34:06,07,10,1, 11.9,1,1, 3.052, 10503.027, 419.067, 52854.080 24/12/29,20:34:06,08,10,1, 11.9,1,1, 3.052, 10503.022, 419.075, 52854.059 24/12/29,20:34:06,09,10,1, 11.9,1,1, 3.052, 10503.033, 419.076, 52854.104 24/12/29,20:34:06,10,10,1, 11.9,1,1, 3.052, 10503.034, 419.076, 52854.150 24/12/29,20:34:06,11,10,1, 11.9,1,1, 3.052, 10503.033, 419.080, 52854.163 24/12/29,20:34:06,12,10,1, 11.9,1,1, 3.052, 10503.019, 419.073, 52854.076 24/12/29,20:34:06,13,10,1, 11.9,1,1, 3.052, 10503.031, 419.090, 52854.131 24/12/29,20:34:06,14,10,1, 11.9,1,1, 3.052, 10503.032, 419.081, 52854.123 24/12/29,20:34:06,15,10,1, 11.9,1,1, 3.052, 10503.021, 419.092, 52854.133 24/12/29,20:34:06,16,10,1, 11.9,1,1, 3.052, 10503.020, 419.089, 52854.172 24/12/29,20:34:06,17,10,1, 11.9,1,1, 3.052, 10503.028, 419.088, 52854.134 24/12/29,20:34:06,18,10,1, 11.9,1,1, 3.052, 10503.044, 419.073, 52854.085 24/12/29,20:34:06,19,10,1, 11.9,1,1, 3.052, 10503.042, 419.079, 52854.143 24/12/29,20:34:07,00,10,1, 11.9,1,1, 3.050, 10503.036, 419.079, 52854.143 24/12/29,20:34:07,01,10,1, 11.9,1,1, 3.050, 10503.040, 419.089, 52854.112 24/12/29,20:34:07,02,10,1, 11.9,1,1, 3.050, 10503.013, 419.101, 52854.099 24/12/29,20:34:07,03,10,1, 11.9,1,1, 3.050, 10503.017, 419.075, 52854.124 24/12/29,20:34:07,04,10,1, 11.9,1,1, 3.050, 10503.033, 419.074, 52854.145 24/12/29,20:34:07,05,10,1, 11.9,1,1, 3.050, 10503.032, 419.076, 52854.137 24/12/29,20:34:07,06,10,1, 11.9,1,1, 3.050, 10503.024, 419.074, 52854.093 24/12/29,20:34:07,07,10,1, 11.9,1,1, 3.050, 10503.032, 419.053, 52854.132 24/12/29,20:34:07,08,10,1, 11.9,1,1, 3.050, 10503.025, 419.075, 52854.149 24/12/29,20:34:07,09,10,1, 11.9,1,1, 3.050, 10503.016, 419.096, 52854.143 24/12/29,20:34:07,10,10,1, 11.9,1,1, 3.050, 10503.029, 419.089, 52854.113 24/12/29,20:34:07,11,10,1, 11.9,1,1, 3.050, 10503.008, 419.109, 52854.137 24/12/29,20:34:07,12,10,1, 11.9,1,1, 3.050, 10503.011, 419.087, 52854.110 24/12/29,20:34:07,13,10,1, 11.9,1,1, 3.050, 10503.017, 419.085, 52854.122 24/12/29,20:34:07,14,10,1, 11.9,1,1, 3.050, 10503.022, 419.089, 52854.120 24/12/29,20:34:07,15,10,1, 11.9,1,1, 3.050, 10503.043, 419.067, 52854.123 24/12/29,20:34:07,16,10,1, 11.9,1,1, 3.050, 10503.031, 419.089, 52854.109 24/12/29,20:34:07,17,10,1, 11.9,1,1, 3.050, 10503.024, 419.079, 52854.118 24/12/29,20:34:07,18,10,1, 11.9,1,1, 3.050, 10503.021, 419.082, 52854.136 24/12/29,20:34:07,19,10,1, 11.9,1,1, 3.050, 10503.016, 419.069, 52854.163 24/12/29,20:34:08,00,10,1, 12.0,1,1, 3.050, 10503.011, 419.069, 52854.163 24/12/29,20:34:08,01,10,1, 12.0,1,1, 3.050, 10503.030, 419.078, 52854.132 24/12/29,20:34:08,02,10,1, 12.0,1,1, 3.050, 10503.012, 419.080, 52854.128 24/12/29,20:34:08,03,10,1, 12.0,1,1, 3.050, 10503.012, 419.069, 52854.108 24/12/29,20:34:08,04,10,1, 12.0,1,1, 3.050, 10503.001, 419.066, 52854.149 24/12/29,20:34:08,05,10,1, 12.0,1,1, 3.050, 10502.993, 419.074, 52854.128 24/12/29,20:34:08,06,10,1, 12.0,1,1, 3.050, 10503.018, 419.070, 52854.141 24/12/29,20:34:08,07,10,1, 12.0,1,1, 3.050, 10503.015, 419.055, 52854.143 24/12/29,20:34:08,08,10,1, 12.0,1,1, 3.050, 10502.991, 419.051, 52854.156 24/12/29,20:34:08,09,10,1, 12.0,1,1, 3.050, 10503.020, 419.054, 52854.118 24/12/29,20:34:08,10,10,1, 12.0,1,1, 3.050, 10503.002, 419.066, 52854.154 24/12/29,20:34:08,11,10,1, 12.0,1,1, 3.050, 10503.019, 419.067, 52854.165 24/12/29,20:34:08,12,10,1, 12.0,1,1, 3.050, 10503.011, 419.065, 52854.175 24/12/29,20:34:08,13,10,1, 12.0,1,1, 3.050, 10503.005, 419.061, 52854.165 24/12/29,20:34:08,14,10,1, 12.0,1,1, 3.050, 10503.006, 419.066, 52854.097 24/12/29,20:34:08,15,10,1, 12.0,1,1, 3.050, 10502.998, 419.072, 52854.127 24/12/29,20:34:08,16,10,1, 12.0,1,1, 3.050, 10502.980, 419.062, 52854.121 24/12/29,20:34:08,17,10,1, 12.0,1,1, 3.050, 10502.991, 419.073, 52854.129 24/12/29,20:34:08,18,10,1, 12.0,1,1, 3.050, 10503.004, 419.082, 52854.140 24/12/29,20:34:08,19,10,1, 12.0,1,1, 3.050, 10503.003, 419.068, 52854.159 24/12/29,20:34:09,00,10,1, 11.9,1,1, 3.041, 10503.002, 419.068, 52854.159 24/12/29,20:34:09,01,10,1, 11.9,1,1, 3.041, 10502.998, 419.054, 52854.152 24/12/29,20:34:09,02,10,1, 11.9,1,1, 3.041, 10503.018, 419.050, 52854.148 24/12/29,20:34:09,03,10,1, 11.9,1,1, 3.041, 10503.004, 419.070, 52854.137 24/12/29,20:34:09,04,10,1, 11.9,1,1, 3.041, 10502.999, 419.063, 52854.177 24/12/29,20:34:09,05,10,1, 11.9,1,1, 3.041, 10502.998, 419.059, 52854.154 24/12/29,20:34:09,06,10,1, 11.9,1,1, 3.041, 10503.019, 419.039, 52854.158 24/12/29,20:34:09,07,10,1, 11.9,1,1, 3.041, 10503.011, 419.047, 52854.136 24/12/29,20:34:09,08,10,1, 11.9,1,1, 3.041, 10502.993, 419.039, 52854.141 24/12/29,20:34:09,09,10,1, 11.9,1,1, 3.041, 10502.976, 419.041, 52854.135 24/12/29,20:34:09,10,10,1, 11.9,1,1, 3.041, 10502.976, 419.051, 52854.125 24/12/29,20:34:09,11,10,1, 11.9,1,1, 3.041, 10503.006, 419.045, 52854.055 24/12/29,20:34:09,12,10,1, 11.9,1,1, 3.041, 10502.980, 419.056, 52854.171 24/12/29,20:34:09,13,10,1, 11.9,1,1, 3.041, 10502.969, 419.072, 52854.194 24/12/29,20:34:09,14,10,1, 11.9,1,1, 3.041, 10502.979, 419.067, 52854.160 24/12/29,20:34:09,15,10,1, 11.9,1,1, 3.041, 10502.989, 419.054, 52854.148 24/12/29,20:34:09,16,10,1, 11.9,1,1, 3.041, 10502.990, 419.070, 52854.140 24/12/29,20:34:09,17,10,1, 11.9,1,1, 3.041, 10502.976, 419.057, 52854.147 24/12/29,20:34:09,18,10,1, 11.9,1,1, 3.041, 10502.986, 419.074, 52854.130 24/12/29,20:34:09,19,10,1, 11.9,1,1, 3.041, 10502.965, 419.061, 52854.125 24/12/29,20:34:10,00,10,1, 11.9,1,1, 3.051, 10502.961, 419.061, 52854.125 24/12/29,20:34:10,01,10,1, 11.9,1,1, 3.051, 10502.990, 419.075, 52854.150 24/12/29,20:34:10,02,10,1, 11.9,1,1, 3.051, 10502.987, 419.075, 52854.122 24/12/29,20:34:10,03,10,1, 11.9,1,1, 3.051, 10502.970, 419.086, 52854.115 24/12/29,20:34:10,04,10,1, 11.9,1,1, 3.051, 10502.982, 419.075, 52854.128 24/12/29,20:34:10,05,10,1, 11.9,1,1, 3.051, 10502.982, 419.077, 52854.127 24/12/29,20:34:10,06,10,1, 11.9,1,1, 3.051, 10502.985, 419.075, 52854.144 24/12/29,20:34:10,07,10,1, 11.9,1,1, 3.051, 10502.974, 419.072, 52854.131 24/12/29,20:34:10,08,10,1, 11.9,1,1, 3.051, 10502.995, 419.072, 52854.149 24/12/29,20:34:10,09,10,1, 11.9,1,1, 3.051, 10502.983, 419.052, 52854.156 24/12/29,20:34:10,10,10,1, 11.9,1,1, 3.051, 10502.946, 419.042, 52854.033 24/12/29,20:34:10,11,10,1, 11.9,1,1, 3.051, 10502.984, 419.049, 52854.032 24/12/29,20:34:10,12,10,1, 11.9,1,1, 3.051, 10502.950, 419.054, 52854.111 24/12/29,20:34:10,13,10,1, 11.9,1,1, 3.051, 10502.971, 419.063, 52854.144 24/12/29,20:34:10,14,10,1, 11.9,1,1, 3.051, 10502.984, 419.074, 52854.141 24/12/29,20:34:10,15,10,1, 11.9,1,1, 3.051, 10502.959, 419.047, 52854.177 24/12/29,20:34:10,16,10,1, 11.9,1,1, 3.051, 10502.988, 419.047, 52854.141 24/12/29,20:34:10,17,10,1, 11.9,1,1, 3.051, 10502.984, 419.062, 52854.164 24/12/29,20:34:10,18,10,1, 11.9,1,1, 3.051, 10502.977, 419.026, 52854.113 24/12/29,20:34:10,19,10,1, 11.9,1,1, 3.051, 10502.964, 419.036, 52854.136 24/12/29,20:34:11,00,10,1, 12.0,1,1, 3.048, 10502.961, 419.036, 52854.136 24/12/29,20:34:11,01,10,1, 12.0,1,1, 3.048, 10502.969, 419.048, 52854.137 24/12/29,20:34:11,02,10,1, 12.0,1,1, 3.048, 10502.977, 419.068, 52854.150 24/12/29,20:34:11,03,10,1, 12.0,1,1, 3.048, 10502.970, 419.051, 52854.106 24/12/29,20:34:11,04,10,1, 12.0,1,1, 3.048, 10502.974, 419.067, 52854.134 24/12/29,20:34:11,05,10,1, 12.0,1,1, 3.048, 10502.932, 419.074, 52854.215 24/12/29,20:34:11,06,10,1, 12.0,1,1, 3.048, 10502.993, 419.050, 52854.150 24/12/29,20:34:11,07,10,1, 12.0,1,1, 3.048, 10502.948, 419.066, 52854.175 24/12/29,20:34:11,08,10,1, 12.0,1,1, 3.048, 10502.946, 419.077, 52854.170 24/12/29,20:34:11,09,10,1, 12.0,1,1, 3.048, 10502.979, 419.066, 52854.123 24/12/29,20:34:11,10,10,1, 12.0,1,1, 3.048, 10502.962, 419.064, 52854.180 24/12/29,20:34:11,11,10,1, 12.0,1,1, 3.048, 10502.983, 419.065, 52854.154 24/12/29,20:34:11,12,10,1, 12.0,1,1, 3.048, 10502.971, 419.060, 52854.153 24/12/29,20:34:11,13,10,1, 12.0,1,1, 3.048, 10502.972, 419.048, 52854.085 24/12/29,20:34:11,14,10,1, 12.0,1,1, 3.048, 10502.976, 419.055, 52854.113 24/12/29,20:34:11,15,10,1, 12.0,1,1, 3.048, 10502.974, 419.056, 52854.120 24/12/29,20:34:11,16,10,1, 12.0,1,1, 3.048, 10502.974, 419.047, 52854.156 24/12/29,20:34:11,17,10,1, 12.0,1,1, 3.048, 10502.951, 419.072, 52854.126 24/12/29,20:34:11,18,10,1, 12.0,1,1, 3.048, 10502.985, 419.079, 52854.134 24/12/29,20:34:11,19,10,1, 12.0,1,1, 3.048, 10502.970, 419.031, 52854.128 24/12/29,20:34:12,00,10,1, 11.9,1,1, 3.042, 10502.969, 419.031, 52854.128 24/12/29,20:34:12,01,10,1, 11.9,1,1, 3.042, 10502.971, 419.043, 52854.087 24/12/29,20:34:12,02,10,1, 11.9,1,1, 3.042, 10502.963, 419.064, 52854.161 24/12/29,20:34:12,03,10,1, 11.9,1,1, 3.042, 10502.961, 419.054, 52854.063 24/12/29,20:34:12,04,10,1, 11.9,1,1, 3.042, 10502.961, 419.065, 52854.169 24/12/29,20:34:12,05,10,1, 11.9,1,1, 3.042, 10502.935, 419.060, 52854.169 24/12/29,20:34:12,06,10,1, 11.9,1,1, 3.042, 10502.967, 419.038, 52854.063 24/12/29,20:34:12,07,10,1, 11.9,1,1, 3.042, 10502.966, 419.056, 52854.129 24/12/29,20:34:12,08,10,1, 11.9,1,1, 3.042, 10502.938, 419.049, 52854.094 24/12/29,20:34:12,09,10,1, 11.9,1,1, 3.042, 10502.983, 419.042, 52854.164 24/12/29,20:34:12,10,10,1, 11.9,1,1, 3.042, 10502.968, 419.078, 52854.176 24/12/29,20:34:12,11,10,1, 11.9,1,1, 3.042, 10502.979, 419.057, 52854.121 24/12/29,20:34:12,12,10,1, 11.9,1,1, 3.042, 10502.964, 419.048, 52854.118 24/12/29,20:34:12,13,10,1, 11.9,1,1, 3.042, 10502.980, 419.035, 52854.075 24/12/29,20:34:12,14,10,1, 11.9,1,1, 3.042, 10502.970, 419.042, 52854.112 24/12/29,20:34:12,15,10,1, 11.9,1,1, 3.042, 10502.963, 419.068, 52854.065 24/12/29,20:34:12,16,10,1, 11.9,1,1, 3.042, 10502.972, 419.052, 52854.149 24/12/29,20:34:12,17,10,1, 11.9,1,1, 3.042, 10502.973, 419.034, 52854.118 24/12/29,20:34:12,18,10,1, 11.9,1,1, 3.042, 10502.978, 419.053, 52854.122 24/12/29,20:34:12,19,10,1, 11.9,1,1, 3.042, 10502.962, 419.048, 52854.110 24/12/29,20:34:13,00,10,1, 11.9,1,1, 3.050, 10502.961, 419.048, 52854.110 24/12/29,20:34:13,01,10,1, 11.9,1,1, 3.050, 10502.958, 419.051, 52854.145 24/12/29,20:34:13,02,10,1, 11.9,1,1, 3.050, 10502.969, 419.034, 52854.126 24/12/29,20:34:13,03,10,1, 11.9,1,1, 3.050, 10502.960, 419.044, 52854.142 24/12/29,20:34:13,04,10,1, 11.9,1,1, 3.050, 10502.959, 419.039, 52854.113 24/12/29,20:34:13,05,10,1, 11.9,1,1, 3.050, 10502.971, 419.047, 52854.157 24/12/29,20:34:13,06,10,1, 11.9,1,1, 3.050, 10502.952, 419.039, 52854.142 24/12/29,20:34:13,07,10,1, 11.9,1,1, 3.050, 10502.937, 419.052, 52854.160 24/12/29,20:34:13,08,10,1, 11.9,1,1, 3.050, 10502.992, 419.040, 52854.105 24/12/29,20:34:13,09,10,1, 11.9,1,1, 3.050, 10502.949, 419.003, 52854.141 24/12/29,20:34:13,10,10,1, 11.9,1,1, 3.050, 10502.955, 419.032, 52854.139 24/12/29,20:34:13,11,10,1, 11.9,1,1, 3.050, 10502.977, 419.017, 52854.159 24/12/29,20:34:13,12,10,1, 11.9,1,1, 3.050, 10502.943, 419.010, 52854.099 24/12/29,20:34:13,13,10,1, 11.9,1,1, 3.050, 10502.962, 419.041, 52854.152 24/12/29,20:34:13,14,10,1, 11.9,1,1, 3.050, 10502.980, 419.022, 52854.112 24/12/29,20:34:13,15,10,1, 11.9,1,1, 3.050, 10502.979, 419.020, 52854.117 24/12/29,20:34:13,16,10,1, 11.9,1,1, 3.050, 10502.931, 419.012, 52854.100 24/12/29,20:34:13,17,10,1, 11.9,1,1, 3.050, 10502.974, 419.026, 52854.233 24/12/29,20:34:13,18,10,1, 11.9,1,1, 3.050, 10502.974, 418.986, 52854.030 24/12/29,20:34:13,19,10,1, 11.9,1,1, 3.050, 10502.961, 419.022, 52854.189 24/12/29,20:34:14,00,10,1, 11.9,1,1, 3.047, 10502.952, 419.022, 52854.189 24/12/29,20:34:14,01,10,1, 11.9,1,1, 3.047, 10502.963, 419.016, 52854.166 24/12/29,20:34:14,02,10,1, 11.9,1,1, 3.047, 10502.968, 419.008, 52854.125 24/12/29,20:34:14,03,10,1, 11.9,1,1, 3.047, 10502.967, 419.013, 52854.152 24/12/29,20:34:14,04,10,1, 11.9,1,1, 3.047, 10502.973, 419.020, 52854.129 24/12/29,20:34:14,05,10,1, 11.9,1,1, 3.047, 10502.976, 419.012, 52854.109 24/12/29,20:34:14,06,10,1, 11.9,1,1, 3.047, 10502.964, 419.012, 52854.150 24/12/29,20:34:14,07,10,1, 11.9,1,1, 3.047, 10502.981, 419.015, 52854.170 24/12/29,20:34:14,08,10,1, 11.9,1,1, 3.047, 10502.972, 419.013, 52854.116 24/12/29,20:34:14,09,10,1, 11.9,1,1, 3.047, 10502.963, 419.026, 52854.149 24/12/29,20:34:14,10,10,1, 11.9,1,1, 3.047, 10502.977, 419.006, 52854.166 24/12/29,20:34:14,11,10,1, 11.9,1,1, 3.047, 10502.955, 418.997, 52854.159 24/12/29,20:34:14,12,10,1, 11.9,1,1, 3.047, 10502.980, 419.032, 52854.180 24/12/29,20:34:14,13,10,1, 11.9,1,1, 3.047, 10502.943, 419.018, 52854.235 24/12/29,20:34:14,14,10,1, 11.9,1,1, 3.047, 10502.961, 419.012, 52854.068 24/12/29,20:34:14,15,10,1, 11.9,1,1, 3.047, 10503.001, 419.007, 52853.909 24/12/29,20:34:14,16,10,1, 11.9,1,1, 3.047, 10502.952, 419.011, 52854.093 24/12/29,20:34:14,17,10,1, 11.9,1,1, 3.047, 10502.939, 419.033, 52854.187 24/12/29,20:34:14,18,10,1, 11.9,1,1, 3.047, 10502.957, 419.036, 52854.151 24/12/29,20:34:14,19,10,1, 11.9,1,1, 3.047, 10502.953, 419.013, 52854.152 24/12/29,20:34:15,00,10,1, 11.9,1,1, 3.049, 10502.952, 419.013, 52854.152 24/12/29,20:34:15,01,10,1, 11.9,1,1, 3.049, 10502.951, 419.018, 52854.144 24/12/29,20:34:15,02,10,1, 11.9,1,1, 3.049, 10502.948, 419.029, 52854.142 24/12/29,20:34:15,03,10,1, 11.9,1,1, 3.049, 10502.946, 419.007, 52854.129 24/12/29,20:34:15,04,10,1, 11.9,1,1, 3.049, 10502.955, 419.029, 52854.147 24/12/29,20:34:15,05,10,1, 11.9,1,1, 3.049, 10502.950, 419.009, 52854.140 24/12/29,20:34:15,06,10,1, 11.9,1,1, 3.049, 10502.943, 419.017, 52854.127 24/12/29,20:34:15,07,10,1, 11.9,1,1, 3.049, 10502.954, 419.046, 52854.153 24/12/29,20:34:15,08,10,1, 11.9,1,1, 3.049, 10502.924, 419.026, 52854.149 24/12/29,20:34:15,09,10,1, 11.9,1,1, 3.049, 10502.957, 419.023, 52854.149 24/12/29,20:34:15,10,10,1, 11.9,1,1, 3.049, 10502.928, 419.012, 52854.259 24/12/29,20:34:15,11,10,1, 11.9,1,1, 3.049, 10502.981, 419.022, 52854.122 24/12/29,20:34:15,12,10,1, 11.9,1,1, 3.049, 10502.968, 419.025, 52854.135 24/12/29,20:34:15,13,10,1, 11.9,1,1, 3.049, 10502.972, 419.029, 52854.152 24/12/29,20:34:15,14,10,1, 11.9,1,1, 3.049, 10502.965, 419.025, 52854.100 24/12/29,20:34:15,15,10,1, 11.9,1,1, 3.049, 10502.958, 419.023, 52854.150 24/12/29,20:34:15,16,10,1, 11.9,1,1, 3.049, 10502.961, 419.028, 52854.110 24/12/29,20:34:15,17,10,1, 11.9,1,1, 3.049, 10502.963, 419.002, 52854.125 24/12/29,20:34:15,18,10,1, 11.9,1,1, 3.049, 10502.947, 419.020, 52854.129 24/12/29,20:34:15,19,10,1, 11.9,1,1, 3.049, 10502.961, 419.004, 52854.188 24/12/29,20:34:16,00,10,1, 11.9,1,1, 3.049, 10502.961, 419.004, 52854.188 24/12/29,20:34:16,01,10,1, 11.9,1,1, 3.049, 10502.948, 419.016, 52854.141 24/12/29,20:34:16,02,10,1, 11.9,1,1, 3.049, 10502.963, 419.036, 52854.185 24/12/29,20:34:16,03,10,1, 11.9,1,1, 3.049, 10502.961, 419.021, 52854.149 24/12/29,20:34:16,04,10,1, 11.9,1,1, 3.049, 10502.991, 419.027, 52854.184 24/12/29,20:34:16,05,10,1, 11.9,1,1, 3.049, 10502.956, 419.045, 52854.142 24/12/29,20:34:16,06,10,1, 11.9,1,1, 3.049, 10502.975, 419.023, 52854.172 24/12/29,20:34:16,07,10,1, 11.9,1,1, 3.049, 10502.961, 419.026, 52854.157 24/12/29,20:34:16,08,10,1, 11.9,1,1, 3.049, 10502.955, 419.013, 52854.174 24/12/29,20:34:16,09,10,1, 11.9,1,1, 3.049, 10502.964, 419.033, 52854.168 24/12/29,20:34:16,10,10,1, 11.9,1,1, 3.049, 10502.965, 419.013, 52854.154 24/12/29,20:34:16,11,10,1, 11.9,1,1, 3.049, 10502.966, 419.029, 52854.194 24/12/29,20:34:16,12,10,1, 11.9,1,1, 3.049, 10502.961, 419.033, 52854.147 24/12/29,20:34:16,13,10,1, 11.9,1,1, 3.049, 10502.952, 419.009, 52854.138 24/12/29,20:34:16,14,10,1, 11.9,1,1, 3.049, 10502.956, 419.019, 52854.136 24/12/29,20:34:16,15,10,1, 11.9,1,1, 3.049, 10502.978, 419.030, 52854.127 24/12/29,20:34:16,16,10,1, 11.9,1,1, 3.049, 10502.985, 419.038, 52854.180 24/12/29,20:34:16,17,10,1, 11.9,1,1, 3.049, 10502.962, 419.023, 52854.146 24/12/29,20:34:16,18,10,1, 11.9,1,1, 3.049, 10502.986, 419.007, 52854.147 24/12/29,20:34:16,19,10,1, 11.9,1,1, 3.049, 10502.962, 419.038, 52854.188 24/12/29,20:34:17,00,10,1, 12.0,1,1, 3.051, 10502.961, 419.038, 52854.188 24/12/29,20:34:17,01,10,1, 12.0,1,1, 3.051, 10502.981, 419.030, 52854.188 24/12/29,20:34:17,02,10,1, 12.0,1,1, 3.051, 10502.969, 419.012, 52854.151 24/12/29,20:34:17,03,10,1, 12.0,1,1, 3.051, 10502.971, 419.044, 52854.194 24/12/29,20:34:17,04,10,1, 12.0,1,1, 3.051, 10502.972, 418.995, 52854.114 24/12/29,20:34:17,05,10,1, 12.0,1,1, 3.051, 10502.984, 418.992, 52854.121 24/12/29,20:34:17,06,10,1, 12.0,1,1, 3.051, 10502.980, 419.012, 52854.220 24/12/29,20:34:17,07,10,1, 12.0,1,1, 3.051, 10503.012, 419.010, 52854.158 24/12/29,20:34:17,08,10,1, 12.0,1,1, 3.051, 10502.980, 419.032, 52854.155 24/12/29,20:34:17,09,10,1, 12.0,1,1, 3.051, 10502.997, 419.019, 52854.090 24/12/29,20:34:17,10,10,1, 12.0,1,1, 3.051, 10502.978, 419.039, 52854.138 24/12/29,20:34:17,11,10,1, 12.0,1,1, 3.051, 10502.979, 419.031, 52854.156 24/12/29,20:34:17,12,10,1, 12.0,1,1, 3.051, 10502.975, 419.013, 52854.087 24/12/29,20:34:17,13,10,1, 12.0,1,1, 3.051, 10502.972, 419.024, 52854.144 24/12/29,20:34:17,14,10,1, 12.0,1,1, 3.051, 10502.971, 419.031, 52854.177 24/12/29,20:34:17,15,10,1, 12.0,1,1, 3.051, 10502.977, 419.029, 52854.125 24/12/29,20:34:17,16,10,1, 12.0,1,1, 3.051, 10502.964, 419.014, 52854.145 24/12/29,20:34:17,17,10,1, 12.0,1,1, 3.051, 10502.984, 419.011, 52854.158 24/12/29,20:34:17,18,10,1, 12.0,1,1, 3.051, 10502.974, 419.021, 52854.174 24/12/29,20:34:17,19,10,1, 12.0,1,1, 3.051, 10502.978, 419.017, 52854.139 24/12/29,20:34:18,00,10,1, 11.9,1,1, 3.042, 10502.977, 419.017, 52854.139 24/12/29,20:34:18,01,10,1, 11.9,1,1, 3.042, 10502.995, 419.046, 52854.181 24/12/29,20:34:18,02,10,1, 11.9,1,1, 3.042, 10502.973, 419.011, 52854.173 24/12/29,20:34:18,03,10,1, 11.9,1,1, 3.042, 10502.959, 419.020, 52854.162 24/12/29,20:34:18,04,10,1, 11.9,1,1, 3.042, 10502.974, 419.017, 52854.192 24/12/29,20:34:18,05,10,1, 11.9,1,1, 3.042, 10502.940, 419.020, 52854.165 24/12/29,20:34:18,06,10,1, 11.9,1,1, 3.042, 10502.950, 419.018, 52854.156 24/12/29,20:34:18,07,10,1, 11.9,1,1, 3.042, 10502.964, 419.025, 52854.214 24/12/29,20:34:18,08,10,1, 11.9,1,1, 3.042, 10502.968, 419.027, 52854.175 24/12/29,20:34:18,09,10,1, 11.9,1,1, 3.042, 10502.953, 419.012, 52854.166 24/12/29,20:34:18,10,10,1, 11.9,1,1, 3.042, 10502.969, 419.012, 52854.164 24/12/29,20:34:18,11,10,1, 11.9,1,1, 3.042, 10502.977, 419.009, 52854.186 24/12/29,20:34:18,12,10,1, 11.9,1,1, 3.042, 10502.968, 419.019, 52854.167 24/12/29,20:34:18,13,10,1, 11.9,1,1, 3.042, 10502.964, 419.019, 52854.184 24/12/29,20:34:18,14,10,1, 11.9,1,1, 3.042, 10502.962, 419.037, 52854.172 24/12/29,20:34:18,15,10,1, 11.9,1,1, 3.042, 10502.957, 419.006, 52854.161 24/12/29,20:34:18,16,10,1, 11.9,1,1, 3.042, 10502.965, 419.014, 52854.191 24/12/29,20:34:18,17,10,1, 11.9,1,1, 3.042, 10502.945, 419.027, 52854.160 24/12/29,20:34:18,18,10,1, 11.9,1,1, 3.042, 10502.976, 419.024, 52854.197 24/12/29,20:34:18,19,10,1, 11.9,1,1, 3.042, 10502.966, 419.001, 52854.160 24/12/29,20:34:19,00,10,1, 11.8,1,1, 3.051, 10502.961, 419.001, 52854.160 24/12/29,20:34:19,01,10,1, 11.8,1,1, 3.051, 10502.978, 419.037, 52854.181 24/12/29,20:34:19,02,10,1, 11.8,1,1, 3.051, 10502.972, 419.054, 52854.207 24/12/29,20:34:19,03,10,1, 11.8,1,1, 3.051, 10502.976, 419.048, 52854.203 24/12/29,20:34:19,04,10,1, 11.8,1,1, 3.051, 10502.968, 419.024, 52854.215 24/12/29,20:34:19,05,10,1, 11.8,1,1, 3.051, 10502.958, 419.027, 52854.210 24/12/29,20:34:19,06,10,1, 11.8,1,1, 3.051, 10502.971, 419.016, 52854.165 24/12/29,20:34:19,07,10,1, 11.8,1,1, 3.051, 10502.948, 418.994, 52854.177 24/12/29,20:34:19,08,10,1, 11.8,1,1, 3.051, 10502.987, 419.019, 52854.201 24/12/29,20:34:19,09,10,1, 11.8,1,1, 3.051, 10502.971, 419.000, 52854.196 24/12/29,20:34:19,10,10,1, 11.8,1,1, 3.051, 10502.974, 419.025, 52854.197 24/12/29,20:34:19,11,10,1, 11.8,1,1, 3.051, 10502.971, 419.000, 52854.190 24/12/29,20:34:19,12,10,1, 11.8,1,1, 3.051, 10502.982, 419.009, 52854.191 24/12/29,20:34:19,13,10,1, 11.8,1,1, 3.051, 10502.970, 419.002, 52854.187 24/12/29,20:34:19,14,10,1, 11.8,1,1, 3.051, 10502.975, 419.019, 52854.182 24/12/29,20:34:19,15,10,1, 11.8,1,1, 3.051, 10502.966, 418.997, 52854.145 24/12/29,20:34:19,16,10,1, 11.8,1,1, 3.051, 10502.957, 419.023, 52854.196 24/12/29,20:34:19,17,10,1, 11.8,1,1, 3.051, 10502.997, 419.003, 52854.103 24/12/29,20:34:19,18,10,1, 11.8,1,1, 3.051, 10502.971, 419.029, 52854.226 24/12/29,20:34:19,19,10,1, 11.8,1,1, 3.051, 10502.990, 419.016, 52854.228 24/12/29,20:34:20,00,10,1, 11.9,1,1, 3.042, 10502.986, 419.016, 52854.228 24/12/29,20:34:20,01,10,1, 11.9,1,1, 3.042, 10502.983, 419.038, 52854.184 24/12/29,20:34:20,02,10,1, 11.9,1,1, 3.042, 10502.971, 419.040, 52854.209 24/12/29,20:34:20,03,10,1, 11.9,1,1, 3.042, 10502.995, 419.028, 52854.206 24/12/29,20:34:20,04,10,1, 11.9,1,1, 3.042, 10502.972, 419.033, 52854.201 24/12/29,20:34:20,05,10,1, 11.9,1,1, 3.042, 10502.964, 419.031, 52854.186 24/12/29,20:34:20,06,10,1, 11.9,1,1, 3.042, 10502.962, 419.035, 52854.172 24/12/29,20:34:20,07,10,1, 11.9,1,1, 3.042, 10502.967, 419.011, 52854.176 24/12/29,20:34:20,08,10,1, 11.9,1,1, 3.042, 10502.950, 419.036, 52854.239 24/12/29,20:34:20,09,10,1, 11.9,1,1, 3.042, 10502.979, 419.024, 52854.137 24/12/29,20:34:20,10,10,1, 11.9,1,1, 3.042, 10502.957, 419.067, 52854.145 24/12/29,20:34:20,11,10,1, 11.9,1,1, 3.042, 10502.984, 419.027, 52854.151 24/12/29,20:34:20,12,10,1, 11.9,1,1, 3.042, 10502.965, 419.018, 52854.213 24/12/29,20:34:20,13,10,1, 11.9,1,1, 3.042, 10502.982, 419.041, 52854.209 24/12/29,20:34:20,14,10,1, 11.9,1,1, 3.042, 10502.970, 419.016, 52854.142 24/12/29,20:34:20,15,10,1, 11.9,1,1, 3.042, 10502.979, 419.022, 52854.127 24/12/29,20:34:20,16,10,1, 11.9,1,1, 3.042, 10502.996, 419.037, 52854.201 24/12/29,20:34:20,17,10,1, 11.9,1,1, 3.042, 10502.982, 419.019, 52854.215 24/12/29,20:34:20,18,10,1, 11.9,1,1, 3.042, 10502.989, 419.052, 52854.194 24/12/29,20:34:20,19,10,1, 11.9,1,1, 3.042, 10503.001, 419.010, 52854.190 24/12/29,20:34:21,00,10,1, 11.9,1,1, 3.051, 10502.994, 419.010, 52854.190 24/12/29,20:34:21,01,10,1, 11.9,1,1, 3.051, 10502.970, 419.034, 52854.166 24/12/29,20:34:21,02,10,1, 11.9,1,1, 3.051, 10502.963, 419.028, 52854.149 24/12/29,20:34:21,03,10,1, 11.9,1,1, 3.051, 10502.989, 419.004, 52854.164 24/12/29,20:34:21,04,10,1, 11.9,1,1, 3.051, 10502.974, 419.029, 52854.163 24/12/29,20:34:21,05,10,1, 11.9,1,1, 3.051, 10502.969, 419.015, 52854.158 24/12/29,20:34:21,06,10,1, 11.9,1,1, 3.051, 10502.961, 419.048, 52854.115 24/12/29,20:34:21,07,10,1, 11.9,1,1, 3.051, 10502.977, 419.033, 52854.148 24/12/29,20:34:21,08,10,1, 11.9,1,1, 3.051, 10502.983, 419.015, 52854.158 24/12/29,20:34:21,09,10,1, 11.9,1,1, 3.051, 10502.995, 419.024, 52854.209 24/12/29,20:34:21,10,10,1, 11.9,1,1, 3.051, 10502.976, 419.018, 52854.176 24/12/29,20:34:21,11,10,1, 11.9,1,1, 3.051, 10502.986, 419.039, 52854.164 24/12/29,20:34:21,12,10,1, 11.9,1,1, 3.051, 10502.975, 419.018, 52854.192 24/12/29,20:34:21,13,10,1, 11.9,1,1, 3.051, 10502.970, 419.005, 52854.201 24/12/29,20:34:21,14,10,1, 11.9,1,1, 3.051, 10502.971, 419.011, 52854.186 24/12/29,20:34:21,15,10,1, 11.9,1,1, 3.051, 10502.973, 419.042, 52854.195 24/12/29,20:34:21,16,10,1, 11.9,1,1, 3.051, 10502.993, 419.042, 52854.226 24/12/29,20:34:21,17,10,1, 11.9,1,1, 3.051, 10502.972, 419.000, 52854.187 24/12/29,20:34:21,18,10,1, 11.9,1,1, 3.051, 10502.970, 419.030, 52854.198 24/12/29,20:34:21,19,10,1, 11.9,1,1, 3.051, 10502.973, 419.014, 52854.182 24/12/29,20:34:22,00,10,1, 11.9,1,1, 3.048, 10502.969, 419.014, 52854.182 24/12/29,20:34:22,01,10,1, 11.9,1,1, 3.048, 10502.979, 419.030, 52854.208 24/12/29,20:34:22,02,10,1, 11.9,1,1, 3.048, 10502.980, 419.010, 52854.189 24/12/29,20:34:22,03,10,1, 11.9,1,1, 3.048, 10502.981, 419.028, 52854.193 24/12/29,20:34:22,04,10,1, 11.9,1,1, 3.048, 10503.003, 419.018, 52854.214 24/12/29,20:34:22,05,10,1, 11.9,1,1, 3.048, 10502.976, 419.013, 52854.184 24/12/29,20:34:22,06,10,1, 11.9,1,1, 3.048, 10502.973, 419.017, 52854.197 24/12/29,20:34:22,07,10,1, 11.9,1,1, 3.048, 10502.979, 419.024, 52854.200 24/12/29,20:34:22,08,10,1, 11.9,1,1, 3.048, 10502.983, 419.019, 52854.202 24/12/29,20:34:22,09,10,1, 11.9,1,1, 3.048, 10502.999, 419.023, 52854.173 24/12/29,20:34:22,10,10,1, 11.9,1,1, 3.048, 10502.995, 419.022, 52854.132 24/12/29,20:34:22,11,10,1, 11.9,1,1, 3.048, 10502.959, 419.036, 52854.159 24/12/29,20:34:22,12,10,1, 11.9,1,1, 3.048, 10502.976, 419.024, 52854.172 24/12/29,20:34:22,13,10,1, 11.9,1,1, 3.048, 10502.980, 419.028, 52854.188 24/12/29,20:34:22,14,10,1, 11.9,1,1, 3.048, 10502.959, 419.026, 52854.183 24/12/29,20:34:22,15,10,1, 11.9,1,1, 3.048, 10502.980, 419.022, 52854.158 24/12/29,20:34:22,16,10,1, 11.9,1,1, 3.048, 10502.990, 419.020, 52854.169 24/12/29,20:34:22,17,10,1, 11.9,1,1, 3.048, 10502.986, 419.029, 52854.169 24/12/29,20:34:22,18,10,1, 11.9,1,1, 3.048, 10502.975, 419.031, 52854.195 24/12/29,20:34:22,19,10,1, 11.9,1,1, 3.048, 10502.974, 419.033, 52854.178 24/12/29,20:34:23,00,10,1, 11.9,1,1, 3.050, 10502.969, 419.033, 52854.178 24/12/29,20:34:23,01,10,1, 11.9,1,1, 3.050, 10502.969, 419.040, 52854.180 24/12/29,20:34:23,02,10,1, 11.9,1,1, 3.050, 10502.985, 419.004, 52854.202 24/12/29,20:34:23,03,10,1, 11.9,1,1, 3.050, 10502.966, 419.011, 52854.193 24/12/29,20:34:23,04,10,1, 11.9,1,1, 3.050, 10503.009, 419.018, 52854.162 24/12/29,20:34:23,05,10,1, 11.9,1,1, 3.050, 10502.993, 419.001, 52854.179 24/12/29,20:34:23,06,10,1, 11.9,1,1, 3.050, 10502.989, 419.008, 52854.194 24/12/29,20:34:23,07,10,1, 11.9,1,1, 3.050, 10503.005, 419.030, 52854.151 24/12/29,20:34:23,08,10,1, 11.9,1,1, 3.050, 10503.002, 419.036, 52854.201 24/12/29,20:34:23,09,10,1, 11.9,1,1, 3.050, 10502.985, 419.033, 52854.197 24/12/29,20:34:23,10,10,1, 11.9,1,1, 3.050, 10502.986, 419.021, 52854.216 24/12/29,20:34:23,11,10,1, 11.9,1,1, 3.050, 10503.001, 419.028, 52854.177 24/12/29,20:34:23,12,10,1, 11.9,1,1, 3.050, 10502.991, 419.033, 52854.204 24/12/29,20:34:23,13,10,1, 11.9,1,1, 3.050, 10502.990, 419.027, 52854.226 24/12/29,20:34:23,14,10,1, 11.9,1,1, 3.050, 10502.997, 419.035, 52854.184 24/12/29,20:34:23,15,10,1, 11.9,1,1, 3.050, 10503.003, 419.025, 52854.195 24/12/29,20:34:23,16,10,1, 11.9,1,1, 3.050, 10502.987, 419.033, 52854.210 24/12/29,20:34:23,17,10,1, 11.9,1,1, 3.050, 10503.009, 419.023, 52854.179 24/12/29,20:34:23,18,10,1, 11.9,1,1, 3.050, 10502.997, 419.025, 52854.222 24/12/29,20:34:23,19,10,1, 11.9,1,1, 3.050, 10503.016, 419.030, 52854.186 24/12/29,20:34:24,00,10,1, 11.7,1,1, 3.050, 10503.011, 419.030, 52854.186 24/12/29,20:34:24,01,10,1, 11.7,1,1, 3.050, 10503.000, 419.034, 52854.176 24/12/29,20:34:24,02,10,1, 11.7,1,1, 3.050, 10502.997, 419.038, 52854.209 24/12/29,20:34:24,03,10,1, 11.7,1,1, 3.050, 10502.985, 419.010, 52854.191 24/12/29,20:34:24,04,10,1, 11.7,1,1, 3.050, 10503.003, 419.012, 52854.199 24/12/29,20:34:24,05,10,1, 11.7,1,1, 3.050, 10503.006, 419.022, 52854.242 24/12/29,20:34:24,06,10,1, 11.7,1,1, 3.050, 10502.995, 419.023, 52854.165 24/12/29,20:34:24,07,10,1, 11.7,1,1, 3.050, 10502.998, 419.037, 52854.212 24/12/29,20:34:24,08,10,1, 11.7,1,1, 3.050, 10503.001, 419.021, 52854.232 24/12/29,20:34:24,09,10,1, 11.7,1,1, 3.050, 10503.013, 419.034, 52854.207 24/12/29,20:34:24,10,10,1, 11.7,1,1, 3.050, 10502.997, 419.027, 52854.169 24/12/29,20:34:24,11,10,1, 11.7,1,1, 3.050, 10502.998, 419.010, 52854.230 24/12/29,20:34:24,12,10,1, 11.7,1,1, 3.050, 10503.001, 419.026, 52854.192 24/12/29,20:34:24,13,10,1, 11.7,1,1, 3.050, 10503.011, 419.057, 52854.171 24/12/29,20:34:24,14,10,1, 11.7,1,1, 3.050, 10503.013, 419.005, 52854.178 24/12/29,20:34:24,15,10,1, 11.7,1,1, 3.050, 10503.009, 419.026, 52854.147 24/12/29,20:34:24,16,10,1, 11.7,1,1, 3.050, 10503.014, 419.034, 52854.193 24/12/29,20:34:24,17,10,1, 11.7,1,1, 3.050, 10503.015, 418.991, 52854.160 24/12/29,20:34:24,18,10,1, 11.7,1,1, 3.050, 10503.019, 419.027, 52854.191 24/12/29,20:34:24,19,10,1, 11.7,1,1, 3.050, 10502.993, 419.029, 52854.198 24/12/29,20:34:25,00,10,1, 11.9,1,1, 3.048, 10502.986, 419.029, 52854.198 24/12/29,20:34:25,01,10,1, 11.9,1,1, 3.048, 10502.987, 419.024, 52854.198 24/12/29,20:34:25,02,10,1, 11.9,1,1, 3.048, 10503.011, 419.024, 52854.174 24/12/29,20:34:25,03,10,1, 11.9,1,1, 3.048, 10503.024, 419.045, 52854.166 24/12/29,20:34:25,04,10,1, 11.9,1,1, 3.048, 10502.998, 419.037, 52854.164 24/12/29,20:34:25,05,10,1, 11.9,1,1, 3.048, 10502.999, 419.037, 52854.157 24/12/29,20:34:25,06,10,1, 11.9,1,1, 3.048, 10502.999, 419.045, 52854.191 24/12/29,20:34:25,07,10,1, 11.9,1,1, 3.048, 10502.994, 419.078, 52854.174 24/12/29,20:34:25,08,10,1, 11.9,1,1, 3.048, 10503.002, 419.005, 52854.178 24/12/29,20:34:25,09,10,1, 11.9,1,1, 3.048, 10503.005, 419.040, 52854.192 24/12/29,20:34:25,10,10,1, 11.9,1,1, 3.048, 10503.013, 419.016, 52854.208 24/12/29,20:34:25,11,10,1, 11.9,1,1, 3.048, 10502.997, 419.018, 52854.195 24/12/29,20:34:25,12,10,1, 11.9,1,1, 3.048, 10502.995, 419.018, 52854.171 24/12/29,20:34:25,13,10,1, 11.9,1,1, 3.048, 10503.018, 419.001, 52854.206 24/12/29,20:34:25,14,10,1, 11.9,1,1, 3.048, 10503.018, 419.026, 52854.160 24/12/29,20:34:25,15,10,1, 11.9,1,1, 3.048, 10503.015, 419.028, 52854.196 24/12/29,20:34:25,16,10,1, 11.9,1,1, 3.048, 10503.031, 419.017, 52854.169 24/12/29,20:34:25,17,10,1, 11.9,1,1, 3.048, 10503.003, 419.040, 52854.178 24/12/29,20:34:25,18,10,1, 11.9,1,1, 3.048, 10503.018, 419.026, 52854.143 24/12/29,20:34:25,19,10,1, 11.9,1,1, 3.048, 10503.007, 419.026, 52854.173 24/12/29,20:34:26,00,10,1, 12.0,1,1, 3.049, 10503.002, 419.026, 52854.173 24/12/29,20:34:26,01,10,1, 12.0,1,1, 3.049, 10503.010, 419.028, 52854.171 24/12/29,20:34:26,02,10,1, 12.0,1,1, 3.049, 10503.022, 419.023, 52854.130 24/12/29,20:34:26,03,10,1, 12.0,1,1, 3.049, 10503.070, 419.038, 52854.102 24/12/29,20:34:26,04,10,1, 12.0,1,1, 3.049, 10503.010, 419.037, 52854.216 24/12/29,20:34:26,05,10,1, 12.0,1,1, 3.049, 10502.993, 419.020, 52854.207 24/12/29,20:34:26,06,10,1, 12.0,1,1, 3.049, 10503.029, 419.033, 52854.179 24/12/29,20:34:26,07,10,1, 12.0,1,1, 3.049, 10503.015, 419.048, 52854.177 24/12/29,20:34:26,08,10,1, 12.0,1,1, 3.049, 10503.029, 419.018, 52854.172 24/12/29,20:34:26,09,10,1, 12.0,1,1, 3.049, 10503.040, 419.039, 52854.194 24/12/29,20:34:26,10,10,1, 12.0,1,1, 3.049, 10502.998, 419.043, 52854.211 24/12/29,20:34:26,11,10,1, 12.0,1,1, 3.049, 10503.025, 419.035, 52854.198 24/12/29,20:34:26,12,10,1, 12.0,1,1, 3.049, 10503.043, 419.026, 52854.199 24/12/29,20:34:26,13,10,1, 12.0,1,1, 3.049, 10503.045, 419.044, 52854.228 24/12/29,20:34:26,14,10,1, 12.0,1,1, 3.049, 10503.018, 419.022, 52854.171 24/12/29,20:34:26,15,10,1, 12.0,1,1, 3.049, 10503.019, 419.037, 52854.167 24/12/29,20:34:26,16,10,1, 12.0,1,1, 3.049, 10503.035, 419.020, 52854.180 24/12/29,20:34:26,17,10,1, 12.0,1,1, 3.049, 10503.016, 419.011, 52854.177 24/12/29,20:34:26,18,10,1, 12.0,1,1, 3.049, 10503.014, 419.031, 52854.147 24/12/29,20:34:26,19,10,1, 12.0,1,1, 3.049, 10503.022, 419.043, 52854.173 24/12/29,20:34:27,00,10,1, 11.9,1,1, 3.041, 10503.019, 419.043, 52854.173 24/12/29,20:34:27,01,10,1, 11.9,1,1, 3.041, 10503.034, 419.031, 52854.211 24/12/29,20:34:27,02,10,1, 11.9,1,1, 3.041, 10503.046, 419.035, 52854.207 24/12/29,20:34:27,03,10,1, 11.9,1,1, 3.041, 10503.022, 419.015, 52854.188 24/12/29,20:34:27,04,10,1, 11.9,1,1, 3.041, 10503.014, 419.013, 52854.203 24/12/29,20:34:27,05,10,1, 11.9,1,1, 3.041, 10503.029, 419.037, 52854.213 24/12/29,20:34:27,06,10,1, 11.9,1,1, 3.041, 10503.011, 419.033, 52854.187 24/12/29,20:34:27,07,10,1, 11.9,1,1, 3.041, 10503.025, 419.046, 52854.207 24/12/29,20:34:27,08,10,1, 11.9,1,1, 3.041, 10503.030, 419.022, 52854.189 24/12/29,20:34:27,09,10,1, 11.9,1,1, 3.041, 10503.035, 419.017, 52854.200 24/12/29,20:34:27,10,10,1, 11.9,1,1, 3.041, 10503.032, 419.039, 52854.174 24/12/29,20:34:27,11,10,1, 11.9,1,1, 3.041, 10503.030, 419.038, 52854.230 24/12/29,20:34:27,12,10,1, 11.9,1,1, 3.041, 10503.032, 419.045, 52854.201 24/12/29,20:34:27,13,10,1, 11.9,1,1, 3.041, 10503.048, 419.025, 52854.214 24/12/29,20:34:27,14,10,1, 11.9,1,1, 3.041, 10503.017, 419.015, 52854.210 24/12/29,20:34:27,15,10,1, 11.9,1,1, 3.041, 10503.030, 419.057, 52854.227 24/12/29,20:34:27,16,10,1, 11.9,1,1, 3.041, 10503.029, 419.058, 52854.198 24/12/29,20:34:27,17,10,1, 11.9,1,1, 3.041, 10503.023, 419.052, 52854.220 24/12/29,20:34:27,18,10,1, 11.9,1,1, 3.041, 10503.039, 419.031, 52854.210 24/12/29,20:34:27,19,10,1, 11.9,1,1, 3.041, 10503.043, 419.037, 52854.184 24/12/29,20:34:28,00,10,1, 11.9,1,1, 3.049, 10503.036, 419.037, 52854.184 24/12/29,20:34:28,01,10,1, 11.9,1,1, 3.049, 10503.030, 419.027, 52854.206 24/12/29,20:34:28,02,10,1, 11.9,1,1, 3.049, 10503.040, 419.030, 52854.226 24/12/29,20:34:28,03,10,1, 11.9,1,1, 3.049, 10503.027, 419.029, 52854.192 24/12/29,20:34:28,04,10,1, 11.9,1,1, 3.049, 10503.057, 419.039, 52854.204 24/12/29,20:34:28,05,10,1, 11.9,1,1, 3.049, 10503.038, 419.020, 52854.229 24/12/29,20:34:28,06,10,1, 11.9,1,1, 3.049, 10503.043, 419.057, 52854.240 24/12/29,20:34:28,07,10,1, 11.9,1,1, 3.049, 10503.033, 419.032, 52854.198 24/12/29,20:34:28,08,10,1, 11.9,1,1, 3.049, 10503.032, 419.044, 52854.195 24/12/29,20:34:28,09,10,1, 11.9,1,1, 3.049, 10503.024, 419.016, 52854.171 24/12/29,20:34:28,10,10,1, 11.9,1,1, 3.049, 10503.030, 419.034, 52854.190 24/12/29,20:34:28,11,10,1, 11.9,1,1, 3.049, 10503.043, 419.028, 52854.197 24/12/29,20:34:28,12,10,1, 11.9,1,1, 3.049, 10503.037, 419.040, 52854.240 24/12/29,20:34:28,13,10,1, 11.9,1,1, 3.049, 10503.028, 419.016, 52854.233 24/12/29,20:34:28,14,10,1, 11.9,1,1, 3.049, 10503.056, 419.021, 52854.228 24/12/29,20:34:28,15,10,1, 11.9,1,1, 3.049, 10503.036, 419.017, 52854.217 24/12/29,20:34:28,16,10,1, 11.9,1,1, 3.049, 10503.043, 419.028, 52854.229 24/12/29,20:34:28,17,10,1, 11.9,1,1, 3.049, 10503.050, 419.032, 52854.234 24/12/29,20:34:28,18,10,1, 11.9,1,1, 3.049, 10503.047, 419.021, 52854.213 24/12/29,20:34:28,19,10,1, 11.9,1,1, 3.049, 10503.035, 419.022, 52854.240 24/12/29,20:34:29,00,10,1, 11.9,1,1, 3.050, 10503.027, 419.022, 52854.240 24/12/29,20:34:29,01,10,1, 11.9,1,1, 3.050, 10503.049, 419.008, 52854.232 24/12/29,20:34:29,02,10,1, 11.9,1,1, 3.050, 10503.066, 419.016, 52854.226 24/12/29,20:34:29,03,10,1, 11.9,1,1, 3.050, 10503.021, 419.019, 52854.188 24/12/29,20:34:29,04,10,1, 11.9,1,1, 3.050, 10503.036, 419.036, 52854.207 24/12/29,20:34:29,05,10,1, 11.9,1,1, 3.050, 10503.036, 419.026, 52854.194 24/12/29,20:34:29,06,10,1, 11.9,1,1, 3.050, 10503.029, 419.046, 52854.166 24/12/29,20:34:29,07,10,1, 11.9,1,1, 3.050, 10503.057, 419.024, 52854.249 24/12/29,20:34:29,08,10,1, 11.9,1,1, 3.050, 10503.058, 419.028, 52854.199 24/12/29,20:34:29,09,10,1, 11.9,1,1, 3.050, 10503.040, 419.004, 52854.220 24/12/29,20:34:29,10,10,1, 11.9,1,1, 3.050, 10503.045, 419.014, 52854.254 24/12/29,20:34:29,11,10,1, 11.9,1,1, 3.050, 10503.059, 419.000, 52854.194 24/12/29,20:34:29,12,10,1, 11.9,1,1, 3.050, 10503.049, 419.037, 52854.196 24/12/29,20:34:29,13,10,1, 11.9,1,1, 3.050, 10503.069, 419.007, 52854.242 24/12/29,20:34:29,14,10,1, 11.9,1,1, 3.050, 10503.034, 419.009, 52854.195 24/12/29,20:34:29,15,10,1, 11.9,1,1, 3.050, 10503.057, 419.028, 52854.237 24/12/29,20:34:29,16,10,1, 11.9,1,1, 3.050, 10503.042, 419.026, 52854.216 24/12/29,20:34:29,17,10,1, 11.9,1,1, 3.050, 10503.051, 419.012, 52854.200 24/12/29,20:34:29,18,10,1, 11.9,1,1, 3.050, 10503.032, 419.017, 52854.210 24/12/29,20:34:29,19,10,1, 11.9,1,1, 3.050, 10503.074, 419.014, 52854.196 24/12/29,20:34:30,00,10,1, 11.9,1,1, 3.049, 10503.069, 419.014, 52854.196 24/12/29,20:34:30,01,10,1, 11.9,1,1, 3.049, 10503.063, 419.020, 52854.198 24/12/29,20:34:30,02,10,1, 11.9,1,1, 3.049, 10503.050, 418.998, 52854.215 24/12/29,20:34:30,03,10,1, 11.9,1,1, 3.049, 10503.050, 419.002, 52854.187 24/12/29,20:34:30,04,10,1, 11.9,1,1, 3.049, 10503.043, 419.004, 52854.187 24/12/29,20:34:30,05,10,1, 11.9,1,1, 3.049, 10503.036, 419.016, 52854.188 24/12/29,20:34:30,06,10,1, 11.9,1,1, 3.049, 10503.045, 419.007, 52854.197 24/12/29,20:34:30,07,10,1, 11.9,1,1, 3.049, 10503.053, 419.039, 52854.190 24/12/29,20:34:30,08,10,1, 11.9,1,1, 3.049, 10503.052, 419.022, 52854.240 24/12/29,20:34:30,09,10,1, 11.9,1,1, 3.049, 10503.025, 419.042, 52854.206 24/12/29,20:34:30,10,10,1, 11.9,1,1, 3.049, 10503.037, 419.034, 52854.200 24/12/29,20:34:30,11,10,1, 11.9,1,1, 3.049, 10503.050, 419.042, 52854.214 24/12/29,20:34:30,12,10,1, 11.9,1,1, 3.049, 10503.041, 419.028, 52854.213 24/12/29,20:34:30,13,10,1, 11.9,1,1, 3.049, 10503.041, 419.025, 52854.207 24/12/29,20:34:30,14,10,1, 11.9,1,1, 3.049, 10503.047, 419.018, 52854.224 24/12/29,20:34:30,15,10,1, 11.9,1,1, 3.049, 10503.035, 419.048, 52854.210 24/12/29,20:34:30,16,10,1, 11.9,1,1, 3.049, 10503.059, 419.039, 52854.227 24/12/29,20:34:30,17,10,1, 11.9,1,1, 3.049, 10503.049, 419.023, 52854.232 24/12/29,20:34:30,18,10,1, 11.9,1,1, 3.049, 10503.038, 419.038, 52854.204 24/12/29,20:34:30,19,10,1, 11.9,1,1, 3.049, 10503.051, 419.035, 52854.218 24/12/29,20:34:31,00,10,1, 11.9,1,1, 3.049, 10503.044, 419.035, 52854.218 24/12/29,20:34:31,01,10,1, 11.9,1,1, 3.049, 10503.041, 419.024, 52854.215 24/12/29,20:34:31,02,10,1, 11.9,1,1, 3.049, 10503.054, 419.040, 52854.194 24/12/29,20:34:31,03,10,1, 11.9,1,1, 3.049, 10503.042, 419.031, 52854.215 24/12/29,20:34:31,04,10,1, 11.9,1,1, 3.049, 10503.047, 419.022, 52854.206 24/12/29,20:34:31,05,10,1, 11.9,1,1, 3.049, 10503.038, 419.038, 52854.203 24/12/29,20:34:31,06,10,1, 11.9,1,1, 3.049, 10503.043, 419.031, 52854.226 24/12/29,20:34:31,07,10,1, 11.9,1,1, 3.049, 10503.048, 419.023, 52854.236 24/12/29,20:34:31,08,10,1, 11.9,1,1, 3.049, 10503.056, 419.023, 52854.175 24/12/29,20:34:31,09,10,1, 11.9,1,1, 3.049, 10503.048, 419.044, 52854.171 24/12/29,20:34:31,10,10,1, 11.9,1,1, 3.049, 10503.049, 419.022, 52854.212 24/12/29,20:34:31,11,10,1, 11.9,1,1, 3.049, 10503.043, 419.038, 52854.227 24/12/29,20:34:31,12,10,1, 11.9,1,1, 3.049, 10503.066, 419.036, 52854.226 24/12/29,20:34:31,13,10,1, 11.9,1,1, 3.049, 10503.055, 419.014, 52854.165 24/12/29,20:34:31,14,10,1, 11.9,1,1, 3.049, 10503.061, 419.020, 52854.181 24/12/29,20:34:31,15,10,1, 11.9,1,1, 3.049, 10503.043, 419.030, 52854.221 24/12/29,20:34:31,16,10,1, 11.9,1,1, 3.049, 10503.067, 419.013, 52854.219 24/12/29,20:34:31,17,10,1, 11.9,1,1, 3.049, 10503.042, 419.053, 52854.449 24/12/29,20:34:31,18,10,1, 11.9,1,1, 3.049, 10503.066, 419.014, 52854.242 24/12/29,20:34:31,19,10,1, 11.9,1,1, 3.049, 10503.073, 419.020, 52854.176 24/12/29,20:34:32,00,10,1, 12.0,1,1, 3.049, 10503.069, 419.020, 52854.176 24/12/29,20:34:32,01,10,1, 12.0,1,1, 3.049, 10503.048, 419.032, 52854.201 24/12/29,20:34:32,02,10,1, 12.0,1,1, 3.049, 10503.068, 419.056, 52854.218 24/12/29,20:34:32,03,10,1, 12.0,1,1, 3.049, 10503.051, 419.028, 52854.164 24/12/29,20:34:32,04,10,1, 12.0,1,1, 3.049, 10503.052, 419.029, 52854.247 24/12/29,20:34:32,05,10,1, 12.0,1,1, 3.049, 10503.053, 419.034, 52854.230 24/12/29,20:34:32,06,10,1, 12.0,1,1, 3.049, 10503.070, 419.025, 52854.202 24/12/29,20:34:32,07,10,1, 12.0,1,1, 3.049, 10503.083, 419.050, 52854.222 24/12/29,20:34:32,08,10,1, 12.0,1,1, 3.049, 10503.070, 419.033, 52854.178 24/12/29,20:34:32,09,10,1, 12.0,1,1, 3.049, 10503.082, 419.006, 52854.206 24/12/29,20:34:32,10,10,1, 12.0,1,1, 3.049, 10503.085, 419.040, 52854.173 24/12/29,20:34:32,11,10,1, 12.0,1,1, 3.049, 10503.051, 419.009, 52854.222 24/12/29,20:34:32,12,10,1, 12.0,1,1, 3.049, 10503.073, 419.054, 52854.178 24/12/29,20:34:32,13,10,1, 12.0,1,1, 3.049, 10503.080, 418.993, 52854.187 24/12/29,20:34:32,14,10,1, 12.0,1,1, 3.049, 10503.065, 419.047, 52854.210 24/12/29,20:34:32,15,10,1, 12.0,1,1, 3.049, 10503.090, 419.050, 52854.186 24/12/29,20:34:32,16,10,1, 12.0,1,1, 3.049, 10503.074, 419.025, 52854.190 24/12/29,20:34:32,17,10,1, 12.0,1,1, 3.049, 10503.063, 419.046, 52854.192 24/12/29,20:34:32,18,10,1, 12.0,1,1, 3.049, 10503.077, 419.013, 52854.135 24/12/29,20:34:32,19,10,1, 12.0,1,1, 3.049, 10503.054, 419.026, 52854.244 24/12/29,20:34:33,00,10,1, 12.0,1,1, 3.044, 10503.052, 419.026, 52854.244 24/12/29,20:34:33,01,10,1, 12.0,1,1, 3.044, 10503.070, 419.030, 52854.217 24/12/29,20:34:33,02,10,1, 12.0,1,1, 3.044, 10503.066, 419.035, 52854.184 24/12/29,20:34:33,03,10,1, 12.0,1,1, 3.044, 10503.071, 419.038, 52854.222 24/12/29,20:34:33,04,10,1, 12.0,1,1, 3.044, 10503.064, 419.033, 52854.181 24/12/29,20:34:33,05,10,1, 12.0,1,1, 3.044, 10503.059, 419.053, 52854.166 24/12/29,20:34:33,06,10,1, 12.0,1,1, 3.044, 10503.060, 419.036, 52854.180 24/12/29,20:34:33,07,10,1, 12.0,1,1, 3.044, 10503.060, 419.033, 52854.187 24/12/29,20:34:33,08,10,1, 12.0,1,1, 3.044, 10503.061, 419.044, 52854.212 24/12/29,20:34:33,09,10,1, 12.0,1,1, 3.044, 10503.057, 419.043, 52854.194 24/12/29,20:34:33,10,10,1, 12.0,1,1, 3.044, 10503.034, 419.033, 52854.172 24/12/29,20:34:33,11,10,1, 12.0,1,1, 3.044, 10503.061, 419.028, 52854.186 24/12/29,20:34:33,12,10,1, 12.0,1,1, 3.044, 10503.045, 419.006, 52854.173 24/12/29,20:34:33,13,10,1, 12.0,1,1, 3.044, 10503.057, 419.025, 52854.178 24/12/29,20:34:33,14,10,1, 12.0,1,1, 3.044, 10503.058, 419.021, 52854.196 24/12/29,20:34:33,15,10,1, 12.0,1,1, 3.044, 10503.062, 419.026, 52854.161 24/12/29,20:34:33,16,10,1, 12.0,1,1, 3.044, 10503.060, 419.037, 52854.216 24/12/29,20:34:33,17,10,1, 12.0,1,1, 3.044, 10503.053, 419.027, 52854.205 24/12/29,20:34:33,18,10,1, 12.0,1,1, 3.044, 10503.063, 419.046, 52854.227 24/12/29,20:34:33,19,10,1, 12.0,1,1, 3.044, 10503.071, 419.027, 52854.176 24/12/29,20:34:34,00,10,1, 11.9,1,1, 3.040, 10503.069, 419.027, 52854.176 24/12/29,20:34:34,01,10,1, 11.9,1,1, 3.040, 10503.069, 419.051, 52854.196 24/12/29,20:34:34,02,10,1, 11.9,1,1, 3.040, 10503.061, 419.035, 52854.191 24/12/29,20:34:34,03,10,1, 11.9,1,1, 3.040, 10503.056, 419.045, 52854.195 24/12/29,20:34:34,04,10,1, 11.9,1,1, 3.040, 10503.069, 419.028, 52854.175 24/12/29,20:34:34,05,10,1, 11.9,1,1, 3.040, 10503.045, 419.023, 52854.175 24/12/29,20:34:34,06,10,1, 11.9,1,1, 3.040, 10503.065, 419.020, 52854.204 24/12/29,20:34:34,07,10,1, 11.9,1,1, 3.040, 10503.056, 419.046, 52854.216 24/12/29,20:34:34,08,10,1, 11.9,1,1, 3.040, 10503.069, 419.042, 52854.184 24/12/29,20:34:34,09,10,1, 11.9,1,1, 3.040, 10503.064, 419.023, 52854.181 24/12/29,20:34:34,10,10,1, 11.9,1,1, 3.040, 10503.057, 419.044, 52854.193 24/12/29,20:34:34,11,10,1, 11.9,1,1, 3.040, 10503.058, 419.039, 52854.177 24/12/29,20:34:34,12,10,1, 11.9,1,1, 3.040, 10503.059, 419.050, 52854.178 24/12/29,20:34:34,13,10,1, 11.9,1,1, 3.040, 10503.072, 419.036, 52854.212 24/12/29,20:34:34,14,10,1, 11.9,1,1, 3.040, 10503.052, 419.051, 52854.177 24/12/29,20:34:34,15,10,1, 11.9,1,1, 3.040, 10503.092, 419.042, 52854.187 24/12/29,20:34:34,16,10,1, 11.9,1,1, 3.040, 10503.081, 419.061, 52854.183 24/12/29,20:34:34,17,10,1, 11.9,1,1, 3.040, 10503.078, 419.028, 52854.159 24/12/29,20:34:34,18,10,1, 11.9,1,1, 3.040, 10503.075, 419.052, 52854.183 24/12/29,20:34:34,19,10,1, 11.9,1,1, 3.040, 10503.088, 419.052, 52854.221 24/12/29,20:34:35,00,10,1, 11.9,1,1, 3.048, 10503.086, 419.052, 52854.221 24/12/29,20:34:35,01,10,1, 11.9,1,1, 3.048, 10503.078, 419.052, 52854.201 24/12/29,20:34:35,02,10,1, 11.9,1,1, 3.048, 10503.066, 419.039, 52854.185 24/12/29,20:34:35,03,10,1, 11.9,1,1, 3.048, 10503.058, 419.064, 52854.197 24/12/29,20:34:35,04,10,1, 11.9,1,1, 3.048, 10503.067, 419.046, 52854.195 24/12/29,20:34:35,05,10,1, 11.9,1,1, 3.048, 10503.076, 419.051, 52854.124 24/12/29,20:34:35,06,10,1, 11.9,1,1, 3.048, 10503.071, 419.027, 52854.198 24/12/29,20:34:35,07,10,1, 11.9,1,1, 3.048, 10503.078, 419.047, 52854.166 24/12/29,20:34:35,08,10,1, 11.9,1,1, 3.048, 10503.062, 419.046, 52854.132 24/12/29,20:34:35,09,10,1, 11.9,1,1, 3.048, 10503.092, 419.034, 52854.153 24/12/29,20:34:35,10,10,1, 11.9,1,1, 3.048, 10503.051, 419.044, 52854.132 24/12/29,20:34:35,11,10,1, 11.9,1,1, 3.048, 10503.071, 419.050, 52854.168 24/12/29,20:34:35,12,10,1, 11.9,1,1, 3.048, 10503.069, 419.028, 52854.125 24/12/29,20:34:35,13,10,1, 11.9,1,1, 3.048, 10503.066, 419.036, 52854.222 24/12/29,20:34:35,14,10,1, 11.9,1,1, 3.048, 10503.064, 419.050, 52854.184 24/12/29,20:34:35,15,10,1, 11.9,1,1, 3.048, 10503.061, 419.047, 52854.248 24/12/29,20:34:35,16,10,1, 11.9,1,1, 3.048, 10503.094, 419.027, 52854.187 24/12/29,20:34:35,17,10,1, 11.9,1,1, 3.048, 10503.080, 419.044, 52854.202 24/12/29,20:34:35,18,10,1, 11.9,1,1, 3.048, 10503.062, 419.030, 52854.198 24/12/29,20:34:35,19,10,1, 11.9,1,1, 3.048, 10503.075, 419.040, 52854.199 24/12/29,20:34:36,00,09,1, 11.9,1,1, 3.050, 10503.069, 419.040, 52854.199 24/12/29,20:34:36,01,09,1, 11.9,1,1, 3.050, 10503.062, 419.036, 52854.227 24/12/29,20:34:36,02,09,1, 11.9,1,1, 3.050, 10503.080, 419.062, 52854.180 24/12/29,20:34:36,03,09,1, 11.9,1,1, 3.050, 10503.072, 419.039, 52854.215 24/12/29,20:34:36,04,09,1, 11.9,1,1, 3.050, 10503.087, 419.025, 52854.216 24/12/29,20:34:36,05,09,1, 11.9,1,1, 3.050, 10503.090, 419.042, 52854.199 24/12/29,20:34:36,06,09,1, 11.9,1,1, 3.050, 10503.087, 419.041, 52854.204 24/12/29,20:34:36,07,09,1, 11.9,1,1, 3.050, 10503.075, 419.048, 52854.193 24/12/29,20:34:36,08,09,1, 11.9,1,1, 3.050, 10503.071, 419.026, 52854.204 24/12/29,20:34:36,09,09,1, 11.9,1,1, 3.050, 10503.074, 419.039, 52854.190 24/12/29,20:34:36,10,09,1, 11.9,1,1, 3.050, 10503.080, 419.057, 52854.205 24/12/29,20:34:36,11,09,1, 11.9,1,1, 3.050, 10503.076, 419.049, 52854.215 24/12/29,20:34:36,12,09,1, 11.9,1,1, 3.050, 10503.060, 419.056, 52854.152 24/12/29,20:34:36,13,09,1, 11.9,1,1, 3.050, 10503.070, 419.050, 52854.213 24/12/29,20:34:36,14,09,1, 11.9,1,1, 3.050, 10503.050, 419.046, 52854.208 24/12/29,20:34:36,15,09,1, 11.9,1,1, 3.050, 10503.081, 419.049, 52854.217 24/12/29,20:34:36,16,09,1, 11.9,1,1, 3.050, 10503.078, 419.044, 52854.213 24/12/29,20:34:36,17,09,1, 11.9,1,1, 3.050, 10503.071, 419.044, 52854.175 24/12/29,20:34:36,18,09,1, 11.9,1,1, 3.050, 10503.060, 419.055, 52854.203 24/12/29,20:34:36,19,09,1, 11.9,1,1, 3.050, 10503.076, 419.046, 52854.199 24/12/29,20:34:37,00,10,1, 12.0,1,1, 3.048, 10503.069, 419.046, 52854.199 24/12/29,20:34:37,01,10,1, 12.0,1,1, 3.048, 10503.068, 419.059, 52854.190 24/12/29,20:34:37,02,10,1, 12.0,1,1, 3.048, 10503.077, 419.034, 52854.245 24/12/29,20:34:37,03,10,1, 12.0,1,1, 3.048, 10503.076, 419.048, 52854.191 24/12/29,20:34:37,04,10,1, 12.0,1,1, 3.048, 10503.068, 419.034, 52854.171 24/12/29,20:34:37,05,10,1, 12.0,1,1, 3.048, 10503.069, 419.035, 52854.186 24/12/29,20:34:37,06,10,1, 12.0,1,1, 3.048, 10503.091, 419.019, 52854.183 24/12/29,20:34:37,07,10,1, 12.0,1,1, 3.048, 10503.071, 419.036, 52854.153 24/12/29,20:34:37,08,10,1, 12.0,1,1, 3.048, 10503.067, 419.026, 52854.191 24/12/29,20:34:37,09,10,1, 12.0,1,1, 3.048, 10503.056, 419.045, 52854.184 24/12/29,20:34:37,10,10,1, 12.0,1,1, 3.048, 10503.077, 419.030, 52854.217 24/12/29,20:34:37,11,10,1, 12.0,1,1, 3.048, 10503.061, 419.038, 52854.343 24/12/29,20:34:37,12,10,1, 12.0,1,1, 3.048, 10503.052, 419.047, 52854.268 24/12/29,20:34:37,13,10,1, 12.0,1,1, 3.048, 10503.064, 419.032, 52854.240 24/12/29,20:34:37,14,10,1, 12.0,1,1, 3.048, 10503.078, 419.018, 52854.196 24/12/29,20:34:37,15,10,1, 12.0,1,1, 3.048, 10503.066, 419.022, 52854.235 24/12/29,20:34:37,16,10,1, 12.0,1,1, 3.048, 10503.079, 419.011, 52854.213 24/12/29,20:34:37,17,10,1, 12.0,1,1, 3.048, 10503.078, 419.027, 52854.214 24/12/29,20:34:37,18,10,1, 12.0,1,1, 3.048, 10503.051, 419.049, 52854.206 24/12/29,20:34:37,19,10,1, 12.0,1,1, 3.048, 10503.072, 419.047, 52854.249 24/12/29,20:34:38,00,10,1, 11.9,1,1, 3.039, 10503.069, 419.047, 52854.249 24/12/29,20:34:38,01,10,1, 11.9,1,1, 3.039, 10503.054, 419.024, 52854.206 24/12/29,20:34:38,02,10,1, 11.9,1,1, 3.039, 10503.083, 419.038, 52854.252 24/12/29,20:34:38,03,10,1, 11.9,1,1, 3.039, 10503.074, 419.026, 52854.251 24/12/29,20:34:38,04,10,1, 11.9,1,1, 3.039, 10503.078, 419.061, 52854.234 24/12/29,20:34:38,05,10,1, 11.9,1,1, 3.039, 10503.070, 419.056, 52854.213 24/12/29,20:34:38,06,10,1, 11.9,1,1, 3.039, 10503.075, 419.017, 52854.175 24/12/29,20:34:38,07,10,1, 11.9,1,1, 3.039, 10503.087, 419.024, 52854.193 24/12/29,20:34:38,08,10,1, 11.9,1,1, 3.039, 10503.069, 419.035, 52854.212 24/12/29,20:34:38,09,10,1, 11.9,1,1, 3.039, 10503.057, 419.027, 52854.215 24/12/29,20:34:38,10,10,1, 11.9,1,1, 3.039, 10503.106, 419.041, 52854.205 24/12/29,20:34:38,11,10,1, 11.9,1,1, 3.039, 10503.066, 419.043, 52854.212 24/12/29,20:34:38,12,10,1, 11.9,1,1, 3.039, 10503.080, 419.047, 52854.230 24/12/29,20:34:38,13,10,1, 11.9,1,1, 3.039, 10503.079, 419.045, 52854.191 24/12/29,20:34:38,14,10,1, 11.9,1,1, 3.039, 10503.066, 419.061, 52854.210 24/12/29,20:34:38,15,10,1, 11.9,1,1, 3.039, 10503.072, 419.043, 52854.181 24/12/29,20:34:38,16,10,1, 11.9,1,1, 3.039, 10503.052, 419.025, 52854.185 24/12/29,20:34:38,17,10,1, 11.9,1,1, 3.039, 10503.063, 419.026, 52854.256 24/12/29,20:34:38,18,10,1, 11.9,1,1, 3.039, 10503.057, 419.055, 52854.359 24/12/29,20:34:38,19,10,1, 11.9,1,1, 3.039, 10503.089, 419.017, 52854.076 24/12/29,20:34:39,00,09,1, 11.9,1,1, 3.048, 10503.086, 419.017, 52854.076 24/12/29,20:34:39,01,09,1, 11.9,1,1, 3.048, 10503.043, 419.058, 52854.239 24/12/29,20:34:39,02,09,1, 11.9,1,1, 3.048, 10503.045, 419.049, 52854.154 24/12/29,20:34:39,03,09,1, 11.9,1,1, 3.048, 10503.052, 419.040, 52854.205 24/12/29,20:34:39,04,09,1, 11.9,1,1, 3.048, 10503.089, 419.047, 52854.238 24/12/29,20:34:39,05,09,1, 11.9,1,1, 3.048, 10503.070, 419.039, 52854.211 24/12/29,20:34:39,06,09,1, 11.9,1,1, 3.048, 10503.079, 419.051, 52854.197 24/12/29,20:34:39,07,09,1, 11.9,1,1, 3.048, 10503.074, 419.050, 52854.193 24/12/29,20:34:39,08,09,1, 11.9,1,1, 3.048, 10503.083, 419.054, 52854.199 24/12/29,20:34:39,09,09,1, 11.9,1,1, 3.048, 10503.057, 419.053, 52854.210 24/12/29,20:34:39,10,09,1, 11.9,1,1, 3.048, 10503.060, 419.044, 52854.191 24/12/29,20:34:39,11,09,1, 11.9,1,1, 3.048, 10503.070, 419.043, 52854.181 24/12/29,20:34:39,12,09,1, 11.9,1,1, 3.048, 10503.076, 419.040, 52854.223 24/12/29,20:34:39,13,09,1, 11.9,1,1, 3.048, 10503.072, 419.048, 52854.226 24/12/29,20:34:39,14,09,1, 11.9,1,1, 3.048, 10503.081, 419.031, 52854.247 24/12/29,20:34:39,15,09,1, 11.9,1,1, 3.048, 10503.068, 419.050, 52854.240 24/12/29,20:34:39,16,09,1, 11.9,1,1, 3.048, 10503.065, 419.049, 52854.244 24/12/29,20:34:39,17,09,1, 11.9,1,1, 3.048, 10503.066, 419.044, 52854.249 24/12/29,20:34:39,18,09,1, 11.9,1,1, 3.048, 10503.068, 419.039, 52854.227 24/12/29,20:34:39,19,09,1, 11.9,1,1, 3.048, 10503.060, 419.037, 52854.230 24/12/29,20:34:40,00,10,1, 11.9,1,1, 3.052, 10503.052, 419.037, 52854.230 24/12/29,20:34:40,01,10,1, 11.9,1,1, 3.052, 10503.073, 419.036, 52854.247 24/12/29,20:34:40,02,10,1, 11.9,1,1, 3.052, 10503.080, 419.046, 52854.271 24/12/29,20:34:40,03,10,1, 11.9,1,1, 3.052, 10503.077, 419.036, 52854.237 24/12/29,20:34:40,04,10,1, 11.9,1,1, 3.052, 10503.066, 419.061, 52854.253 24/12/29,20:34:40,05,10,1, 11.9,1,1, 3.052, 10503.054, 419.053, 52854.252 24/12/29,20:34:40,06,10,1, 11.9,1,1, 3.052, 10503.055, 419.052, 52854.234 24/12/29,20:34:40,07,10,1, 11.9,1,1, 3.052, 10503.066, 419.057, 52854.259 24/12/29,20:34:40,08,10,1, 11.9,1,1, 3.052, 10503.048, 419.060, 52854.260 24/12/29,20:34:40,09,10,1, 11.9,1,1, 3.052, 10503.070, 419.035, 52854.255 24/12/29,20:34:40,10,10,1, 11.9,1,1, 3.052, 10503.066, 419.068, 52854.223 24/12/29,20:34:40,11,10,1, 11.9,1,1, 3.052, 10503.079, 419.049, 52854.207 24/12/29,20:34:40,12,10,1, 11.9,1,1, 3.052, 10503.076, 419.045, 52854.266 24/12/29,20:34:40,13,10,1, 11.9,1,1, 3.052, 10503.072, 419.063, 52854.231 24/12/29,20:34:40,14,10,1, 11.9,1,1, 3.052, 10503.063, 419.042, 52854.210 24/12/29,20:34:40,15,10,1, 11.9,1,1, 3.052, 10503.097, 419.056, 52854.236 24/12/29,20:34:40,16,10,1, 11.9,1,1, 3.052, 10503.093, 419.064, 52854.234 24/12/29,20:34:40,17,10,1, 11.9,1,1, 3.052, 10503.077, 419.053, 52854.225 24/12/29,20:34:40,18,10,1, 11.9,1,1, 3.052, 10503.082, 419.055, 52854.223 24/12/29,20:34:40,19,10,1, 11.9,1,1, 3.052, 10503.061, 419.049, 52854.242 24/12/29,20:34:41,00,10,1, 11.9,1,1, 3.049, 10503.052, 419.049, 52854.242 24/12/29,20:34:41,01,10,1, 11.9,1,1, 3.049, 10503.084, 419.047, 52854.223 24/12/29,20:34:41,02,10,1, 11.9,1,1, 3.049, 10503.091, 419.065, 52854.246 24/12/29,20:34:41,03,10,1, 11.9,1,1, 3.049, 10503.068, 419.053, 52854.237 24/12/29,20:34:41,04,10,1, 11.9,1,1, 3.049, 10503.071, 419.054, 52854.234 24/12/29,20:34:41,05,10,1, 11.9,1,1, 3.049, 10503.053, 419.045, 52854.216 24/12/29,20:34:41,06,10,1, 11.9,1,1, 3.049, 10503.070, 419.063, 52854.197 24/12/29,20:34:41,07,10,1, 11.9,1,1, 3.049, 10503.059, 419.054, 52854.186 24/12/29,20:34:41,08,10,1, 11.9,1,1, 3.049, 10503.082, 419.060, 52854.227 24/12/29,20:34:41,09,10,1, 11.9,1,1, 3.049, 10503.091, 419.043, 52854.279 24/12/29,20:34:41,10,10,1, 11.9,1,1, 3.049, 10503.055, 419.052, 52854.285 24/12/29,20:34:41,11,10,1, 11.9,1,1, 3.049, 10503.059, 419.045, 52854.206 24/12/29,20:34:41,12,10,1, 11.9,1,1, 3.049, 10503.096, 419.048, 52854.206 24/12/29,20:34:41,13,10,1, 11.9,1,1, 3.049, 10503.064, 419.080, 52854.204 24/12/29,20:34:41,14,10,1, 11.9,1,1, 3.049, 10503.085, 419.060, 52854.198 24/12/29,20:34:41,15,10,1, 11.9,1,1, 3.049, 10503.078, 419.064, 52854.225 24/12/29,20:34:41,16,10,1, 11.9,1,1, 3.049, 10503.056, 419.070, 52854.218 24/12/29,20:34:41,17,10,1, 11.9,1,1, 3.049, 10503.064, 419.064, 52854.196 24/12/29,20:34:41,18,10,1, 11.9,1,1, 3.049, 10503.047, 419.067, 52854.220 24/12/29,20:34:41,19,10,1, 11.9,1,1, 3.049, 10503.088, 419.061, 52854.185 24/12/29,20:34:42,00,10,1, 11.9,1,1, 3.050, 10503.086, 419.061, 52854.185 24/12/29,20:34:42,01,10,1, 11.9,1,1, 3.050, 10503.090, 419.059, 52854.200 24/12/29,20:34:42,02,10,1, 11.9,1,1, 3.050, 10503.072, 419.063, 52854.250 24/12/29,20:34:42,03,10,1, 11.9,1,1, 3.050, 10503.058, 419.043, 52854.242 24/12/29,20:34:42,04,10,1, 11.9,1,1, 3.050, 10503.082, 419.052, 52854.235 24/12/29,20:34:42,05,10,1, 11.9,1,1, 3.050, 10503.069, 419.036, 52854.244 24/12/29,20:34:42,06,10,1, 11.9,1,1, 3.050, 10503.069, 419.032, 52854.231 24/12/29,20:34:42,07,10,1, 11.9,1,1, 3.050, 10503.072, 419.046, 52854.249 24/12/29,20:34:42,08,10,1, 11.9,1,1, 3.050, 10503.088, 419.059, 52854.251 24/12/29,20:34:42,09,10,1, 11.9,1,1, 3.050, 10503.080, 419.060, 52854.241 24/12/29,20:34:42,10,10,1, 11.9,1,1, 3.050, 10503.074, 419.054, 52854.252 24/12/29,20:34:42,11,10,1, 11.9,1,1, 3.050, 10503.084, 419.064, 52854.264 24/12/29,20:34:42,12,10,1, 11.9,1,1, 3.050, 10503.055, 419.064, 52854.324 24/12/29,20:34:42,13,10,1, 11.9,1,1, 3.050, 10503.066, 419.076, 52854.305 24/12/29,20:34:42,14,10,1, 11.9,1,1, 3.050, 10503.066, 419.071, 52854.190 24/12/29,20:34:42,15,10,1, 11.9,1,1, 3.050, 10503.070, 419.057, 52854.266 24/12/29,20:34:42,16,10,1, 11.9,1,1, 3.050, 10503.073, 419.069, 52854.262 24/12/29,20:34:42,17,10,1, 11.9,1,1, 3.050, 10503.076, 419.064, 52854.232 24/12/29,20:34:42,18,10,1, 11.9,1,1, 3.050, 10503.078, 419.080, 52854.285 24/12/29,20:34:42,19,10,1, 11.9,1,1, 3.050, 10503.070, 419.061, 52854.304 24/12/29,20:34:43,00,10,1, 11.9,1,1, 3.053, 10503.069, 419.061, 52854.304 24/12/29,20:34:43,01,10,1, 11.9,1,1, 3.053, 10503.069, 419.051, 52854.200 24/12/29,20:34:43,02,10,1, 11.9,1,1, 3.053, 10503.057, 419.049, 52854.219 24/12/29,20:34:43,03,10,1, 11.9,1,1, 3.053, 10503.049, 419.057, 52854.257 24/12/29,20:34:43,04,10,1, 11.9,1,1, 3.053, 10503.087, 419.082, 52854.263 24/12/29,20:34:43,05,10,1, 11.9,1,1, 3.053, 10503.063, 419.055, 52854.278 24/12/29,20:34:43,06,10,1, 11.9,1,1, 3.053, 10503.075, 419.058, 52854.196 24/12/29,20:34:43,07,10,1, 11.9,1,1, 3.053, 10503.080, 419.054, 52854.307 24/12/29,20:34:43,08,10,1, 11.9,1,1, 3.053, 10503.057, 419.063, 52854.307 24/12/29,20:34:43,09,10,1, 11.9,1,1, 3.053, 10503.075, 419.076, 52854.309 24/12/29,20:34:43,10,10,1, 11.9,1,1, 3.053, 10503.087, 419.059, 52854.266 24/12/29,20:34:43,11,10,1, 11.9,1,1, 3.053, 10503.065, 419.051, 52854.282 24/12/29,20:34:43,12,10,1, 11.9,1,1, 3.053, 10503.073, 419.055, 52854.183 24/12/29,20:34:43,13,10,1, 11.9,1,1, 3.053, 10503.039, 419.068, 52854.312 24/12/29,20:34:43,14,10,1, 11.9,1,1, 3.053, 10503.059, 419.055, 52854.281 24/12/29,20:34:43,15,10,1, 11.9,1,1, 3.053, 10503.075, 419.051, 52854.295 24/12/29,20:34:43,16,10,1, 11.9,1,1, 3.053, 10503.080, 419.057, 52854.243 24/12/29,20:34:43,17,10,1, 11.9,1,1, 3.053, 10503.066, 419.066, 52854.286 24/12/29,20:34:43,18,10,1, 11.9,1,1, 3.053, 10503.069, 419.075, 52854.247 24/12/29,20:34:43,19,10,1, 11.9,1,1, 3.053, 10503.060, 419.080, 52854.245 24/12/29,20:34:44,00,10,1, 11.9,1,1, 3.049, 10503.052, 419.080, 52854.245 24/12/29,20:34:44,01,10,1, 11.9,1,1, 3.049, 10503.068, 419.070, 52854.264 24/12/29,20:34:44,02,10,1, 11.9,1,1, 3.049, 10503.050, 419.061, 52854.258 24/12/29,20:34:44,03,10,1, 11.9,1,1, 3.049, 10503.061, 419.084, 52854.243 24/12/29,20:34:44,04,10,1, 11.9,1,1, 3.049, 10503.044, 419.076, 52854.253 24/12/29,20:34:44,05,10,1, 11.9,1,1, 3.049, 10503.071, 419.061, 52854.257 24/12/29,20:34:44,06,10,1, 11.9,1,1, 3.049, 10503.059, 419.070, 52854.252 24/12/29,20:34:44,07,10,1, 11.9,1,1, 3.049, 10503.044, 419.065, 52854.234 24/12/29,20:34:44,08,10,1, 11.9,1,1, 3.049, 10503.075, 419.079, 52854.276 24/12/29,20:34:44,09,10,1, 11.9,1,1, 3.049, 10503.073, 419.061, 52854.242 24/12/29,20:34:44,10,10,1, 11.9,1,1, 3.049, 10503.063, 419.069, 52854.224 24/12/29,20:34:44,11,10,1, 11.9,1,1, 3.049, 10503.060, 419.066, 52854.251 24/12/29,20:34:44,12,10,1, 11.9,1,1, 3.049, 10503.079, 419.073, 52854.245 24/12/29,20:34:44,13,10,1, 11.9,1,1, 3.049, 10503.081, 419.074, 52854.296 24/12/29,20:34:44,14,10,1, 11.9,1,1, 3.049, 10503.088, 419.063, 52854.275 24/12/29,20:34:44,15,10,1, 11.9,1,1, 3.049, 10503.070, 419.059, 52854.289 24/12/29,20:34:44,16,10,1, 11.9,1,1, 3.049, 10503.076, 419.066, 52854.273 24/12/29,20:34:44,17,10,1, 11.9,1,1, 3.049, 10503.093, 419.074, 52854.204 24/12/29,20:34:44,18,10,1, 11.9,1,1, 3.049, 10503.094, 419.071, 52854.267 24/12/29,20:34:44,19,10,1, 11.9,1,1, 3.049, 10503.059, 419.086, 52854.287 24/12/29,20:34:45,00,10,1, 12.0,1,1, 3.048, 10503.052, 419.086, 52854.287 24/12/29,20:34:45,01,10,1, 12.0,1,1, 3.048, 10503.079, 419.074, 52854.232 24/12/29,20:34:45,02,10,1, 12.0,1,1, 3.048, 10503.067, 419.058, 52854.262 24/12/29,20:34:45,03,10,1, 12.0,1,1, 3.048, 10503.082, 419.071, 52854.269 24/12/29,20:34:45,04,10,1, 12.0,1,1, 3.048, 10503.063, 419.077, 52854.291 24/12/29,20:34:45,05,10,1, 12.0,1,1, 3.048, 10503.069, 419.071, 52854.230 24/12/29,20:34:45,06,10,1, 12.0,1,1, 3.048, 10503.060, 419.061, 52854.205 24/12/29,20:34:45,07,10,1, 12.0,1,1, 3.048, 10503.068, 419.062, 52854.230 24/12/29,20:34:45,08,10,1, 12.0,1,1, 3.048, 10503.088, 419.070, 52854.251 24/12/29,20:34:45,09,10,1, 12.0,1,1, 3.048, 10503.066, 419.070, 52854.253 24/12/29,20:34:45,10,10,1, 12.0,1,1, 3.048, 10503.074, 419.081, 52854.244 24/12/29,20:34:45,11,10,1, 12.0,1,1, 3.048, 10503.080, 419.061, 52854.245 24/12/29,20:34:45,12,10,1, 12.0,1,1, 3.048, 10503.066, 419.048, 52854.218 24/12/29,20:34:45,13,10,1, 12.0,1,1, 3.048, 10503.070, 419.049, 52854.199 24/12/29,20:34:45,14,10,1, 12.0,1,1, 3.048, 10503.059, 419.046, 52854.236 24/12/29,20:34:45,15,10,1, 12.0,1,1, 3.048, 10503.063, 419.052, 52854.225 24/12/29,20:34:45,16,10,1, 12.0,1,1, 3.048, 10503.070, 419.035, 52854.168 24/12/29,20:34:45,17,10,1, 12.0,1,1, 3.048, 10503.071, 419.055, 52854.219 24/12/29,20:34:45,18,10,1, 12.0,1,1, 3.048, 10503.056, 419.051, 52854.161 24/12/29,20:34:45,19,10,1, 12.0,1,1, 3.048, 10503.057, 419.071, 52854.265 24/12/29,20:34:46,00,10,1, 11.9,1,1, 3.043, 10503.052, 419.071, 52854.265 24/12/29,20:34:46,01,10,1, 11.9,1,1, 3.043, 10503.043, 419.065, 52854.284 24/12/29,20:34:46,02,10,1, 11.9,1,1, 3.043, 10503.047, 419.082, 52854.276 24/12/29,20:34:46,03,10,1, 11.9,1,1, 3.043, 10503.058, 419.052, 52854.249 24/12/29,20:34:46,04,10,1, 11.9,1,1, 3.043, 10503.049, 419.073, 52854.335 24/12/29,20:34:46,05,10,1, 11.9,1,1, 3.043, 10503.069, 419.059, 52854.296 24/12/29,20:34:46,06,10,1, 11.9,1,1, 3.043, 10503.061, 419.069, 52854.237 24/12/29,20:34:46,07,10,1, 11.9,1,1, 3.043, 10503.054, 419.057, 52854.205 24/12/29,20:34:46,08,10,1, 11.9,1,1, 3.043, 10503.078, 419.069, 52854.236 24/12/29,20:34:46,09,10,1, 11.9,1,1, 3.043, 10503.068, 419.078, 52854.224 24/12/29,20:34:46,10,10,1, 11.9,1,1, 3.043, 10503.068, 419.071, 52854.196 24/12/29,20:34:46,11,10,1, 11.9,1,1, 3.043, 10503.073, 419.077, 52854.242 24/12/29,20:34:46,12,10,1, 11.9,1,1, 3.043, 10503.097, 419.062, 52854.183 24/12/29,20:34:46,13,10,1, 11.9,1,1, 3.043, 10503.062, 419.044, 52854.201 24/12/29,20:34:46,14,10,1, 11.9,1,1, 3.043, 10503.060, 419.058, 52854.262 24/12/29,20:34:46,15,10,1, 11.9,1,1, 3.043, 10503.071, 419.052, 52854.244 24/12/29,20:34:46,16,10,1, 11.9,1,1, 3.043, 10503.050, 419.066, 52854.255 24/12/29,20:34:46,17,10,1, 11.9,1,1, 3.043, 10503.054, 419.083, 52854.263 24/12/29,20:34:46,18,10,1, 11.9,1,1, 3.043, 10503.077, 419.065, 52854.315 24/12/29,20:34:46,19,10,1, 11.9,1,1, 3.043, 10503.056, 419.057, 52854.253 24/12/29,20:34:47,00,10,1, 11.9,1,1, 3.051, 10503.052, 419.057, 52854.253 24/12/29,20:34:47,01,10,1, 11.9,1,1, 3.051, 10503.065, 419.075, 52854.235 24/12/29,20:34:47,02,10,1, 11.9,1,1, 3.051, 10503.070, 419.058, 52854.254 24/12/29,20:34:47,03,10,1, 11.9,1,1, 3.051, 10503.073, 419.071, 52854.273 24/12/29,20:34:47,04,10,1, 11.9,1,1, 3.051, 10503.059, 419.072, 52854.259 24/12/29,20:34:47,05,10,1, 11.9,1,1, 3.051, 10503.048, 419.071, 52854.272 24/12/29,20:34:47,06,10,1, 11.9,1,1, 3.051, 10503.061, 419.060, 52854.235 24/12/29,20:34:47,07,10,1, 11.9,1,1, 3.051, 10503.039, 419.082, 52854.239 24/12/29,20:34:47,08,10,1, 11.9,1,1, 3.051, 10503.064, 419.073, 52854.231 24/12/29,20:34:47,09,10,1, 11.9,1,1, 3.051, 10503.080, 419.070, 52854.224 24/12/29,20:34:47,10,10,1, 11.9,1,1, 3.051, 10503.069, 419.079, 52854.241 24/12/29,20:34:47,11,10,1, 11.9,1,1, 3.051, 10503.080, 419.080, 52854.236 24/12/29,20:34:47,12,10,1, 11.9,1,1, 3.051, 10503.057, 419.064, 52854.261 24/12/29,20:34:47,13,10,1, 11.9,1,1, 3.051, 10503.078, 419.068, 52854.252 24/12/29,20:34:47,14,10,1, 11.9,1,1, 3.051, 10503.069, 419.080, 52854.247 24/12/29,20:34:47,15,10,1, 11.9,1,1, 3.051, 10503.054, 419.066, 52854.255 24/12/29,20:34:47,16,10,1, 11.9,1,1, 3.051, 10503.079, 419.067, 52854.273 24/12/29,20:34:47,17,10,1, 11.9,1,1, 3.051, 10503.052, 419.090, 52854.212 24/12/29,20:34:47,18,10,1, 11.9,1,1, 3.051, 10503.052, 419.098, 52854.246 24/12/29,20:34:47,19,10,1, 11.9,1,1, 3.051, 10503.061, 419.083, 52854.221 24/12/29,20:34:48,00,10,1, 11.9,1,1, 3.047, 10503.061, 419.083, 52854.221 24/12/29,20:34:48,01,10,1, 11.9,1,1, 3.047, 10503.045, 419.064, 52854.201 24/12/29,20:34:48,02,10,1, 11.9,1,1, 3.047, 10503.031, 419.078, 52854.241 24/12/29,20:34:48,03,10,1, 11.9,1,1, 3.047, 10503.075, 419.072, 52854.223 24/12/29,20:34:48,04,10,1, 11.9,1,1, 3.047, 10503.041, 419.076, 52854.220 24/12/29,20:34:48,05,10,1, 11.9,1,1, 3.047, 10503.057, 419.087, 52854.291 24/12/29,20:34:48,06,10,1, 11.9,1,1, 3.047, 10503.070, 419.057, 52854.243 24/12/29,20:34:48,07,10,1, 11.9,1,1, 3.047, 10503.025, 419.085, 52854.255 24/12/29,20:34:48,08,10,1, 11.9,1,1, 3.047, 10503.051, 419.083, 52854.378 24/12/29,20:34:48,09,10,1, 11.9,1,1, 3.047, 10503.041, 419.076, 52854.207 24/12/29,20:34:48,10,10,1, 11.9,1,1, 3.047, 10503.040, 419.084, 52854.303 24/12/29,20:34:48,11,10,1, 11.9,1,1, 3.047, 10503.033, 419.093, 52854.304 24/12/29,20:34:48,12,10,1, 11.9,1,1, 3.047, 10503.046, 419.096, 52854.262 24/12/29,20:34:48,13,10,1, 11.9,1,1, 3.047, 10503.045, 419.066, 52854.292 24/12/29,20:34:48,14,10,1, 11.9,1,1, 3.047, 10503.057, 419.094, 52854.224 24/12/29,20:34:48,15,10,1, 11.9,1,1, 3.047, 10503.063, 419.052, 52854.251 24/12/29,20:34:48,16,10,1, 11.9,1,1, 3.047, 10503.046, 419.063, 52854.237 24/12/29,20:34:48,17,10,1, 11.9,1,1, 3.047, 10503.052, 419.077, 52854.248 24/12/29,20:34:48,18,10,1, 11.9,1,1, 3.047, 10503.038, 419.084, 52854.219 24/12/29,20:34:48,19,10,1, 11.9,1,1, 3.047, 10503.062, 419.079, 52854.215 24/12/29,20:34:49,00,10,1, 12.0,1,1, 3.048, 10503.061, 419.079, 52854.215 24/12/29,20:34:49,01,10,1, 12.0,1,1, 3.048, 10503.059, 419.081, 52854.229 24/12/29,20:34:49,02,10,1, 12.0,1,1, 3.048, 10503.072, 419.055, 52854.258 24/12/29,20:34:49,03,10,1, 12.0,1,1, 3.048, 10503.068, 419.053, 52854.256 24/12/29,20:34:49,04,10,1, 12.0,1,1, 3.048, 10503.055, 419.063, 52854.273 24/12/29,20:34:49,05,10,1, 12.0,1,1, 3.048, 10503.062, 419.064, 52854.271 24/12/29,20:34:49,06,10,1, 12.0,1,1, 3.048, 10503.070, 419.040, 52854.241 24/12/29,20:34:49,07,10,1, 12.0,1,1, 3.048, 10503.069, 419.056, 52854.284 24/12/29,20:34:49,08,10,1, 12.0,1,1, 3.048, 10503.059, 419.059, 52854.263 24/12/29,20:34:49,09,10,1, 12.0,1,1, 3.048, 10503.060, 419.042, 52854.292 24/12/29,20:34:49,10,10,1, 12.0,1,1, 3.048, 10503.082, 419.072, 52854.247 24/12/29,20:34:49,11,10,1, 12.0,1,1, 3.048, 10503.042, 419.064, 52854.256 24/12/29,20:34:49,12,10,1, 12.0,1,1, 3.048, 10503.034, 419.061, 52854.281 24/12/29,20:34:49,13,10,1, 12.0,1,1, 3.048, 10503.051, 419.063, 52854.274 24/12/29,20:34:49,14,10,1, 12.0,1,1, 3.048, 10503.060, 419.069, 52854.248 24/12/29,20:34:49,15,10,1, 12.0,1,1, 3.048, 10503.076, 419.079, 52854.235 24/12/29,20:34:49,16,10,1, 12.0,1,1, 3.048, 10503.068, 419.079, 52854.257 24/12/29,20:34:49,17,10,1, 12.0,1,1, 3.048, 10503.052, 419.075, 52854.203 24/12/29,20:34:49,18,10,1, 12.0,1,1, 3.048, 10503.043, 419.071, 52854.198 24/12/29,20:34:49,19,10,1, 12.0,1,1, 3.048, 10503.048, 419.058, 52854.214 24/12/29,20:34:50,00,10,1, 11.9,1,1, 3.042, 10503.044, 419.058, 52854.214 24/12/29,20:34:50,01,10,1, 11.9,1,1, 3.042, 10503.049, 419.069, 52854.213 24/12/29,20:34:50,02,10,1, 11.9,1,1, 3.042, 10503.047, 419.090, 52854.225 24/12/29,20:34:50,03,10,1, 11.9,1,1, 3.042, 10503.053, 419.046, 52854.218 24/12/29,20:34:50,04,10,1, 11.9,1,1, 3.042, 10503.049, 419.060, 52854.267 24/12/29,20:34:50,05,10,1, 11.9,1,1, 3.042, 10503.071, 419.069, 52854.229 24/12/29,20:34:50,06,10,1, 11.9,1,1, 3.042, 10503.067, 419.064, 52854.238 24/12/29,20:34:50,07,10,1, 11.9,1,1, 3.042, 10503.049, 419.059, 52854.195 24/12/29,20:34:50,08,10,1, 11.9,1,1, 3.042, 10503.055, 419.082, 52854.265 24/12/29,20:34:50,09,10,1, 11.9,1,1, 3.042, 10503.034, 419.058, 52854.219 24/12/29,20:34:50,10,10,1, 11.9,1,1, 3.042, 10503.045, 419.083, 52854.198 24/12/29,20:34:50,11,10,1, 11.9,1,1, 3.042, 10503.026, 419.056, 52854.245 24/12/29,20:34:50,12,10,1, 11.9,1,1, 3.042, 10503.042, 419.080, 52854.256 24/12/29,20:34:50,13,10,1, 11.9,1,1, 3.042, 10503.048, 419.081, 52854.280 24/12/29,20:34:50,14,10,1, 11.9,1,1, 3.042, 10503.028, 419.078, 52854.281 24/12/29,20:34:50,15,10,1, 11.9,1,1, 3.042, 10503.054, 419.087, 52854.259 24/12/29,20:34:50,16,10,1, 11.9,1,1, 3.042, 10503.080, 419.059, 52854.233 24/12/29,20:34:50,17,10,1, 11.9,1,1, 3.042, 10503.066, 419.083, 52854.235 24/12/29,20:34:50,18,10,1, 11.9,1,1, 3.042, 10503.057, 419.078, 52854.237 24/12/29,20:34:50,19,10,1, 11.9,1,1, 3.042, 10503.055, 419.067, 52854.193 24/12/29,20:34:51,00,10,1, 11.9,1,1, 3.049, 10503.052, 419.067, 52854.193 24/12/29,20:34:51,01,10,1, 11.9,1,1, 3.049, 10503.043, 419.068, 52854.199 24/12/29,20:34:51,02,10,1, 11.9,1,1, 3.049, 10503.045, 419.078, 52854.237 24/12/29,20:34:51,03,10,1, 11.9,1,1, 3.049, 10503.044, 419.081, 52854.239 24/12/29,20:34:51,04,10,1, 11.9,1,1, 3.049, 10503.071, 419.081, 52854.268 24/12/29,20:34:51,05,10,1, 11.9,1,1, 3.049, 10503.038, 419.079, 52854.254 24/12/29,20:34:51,06,10,1, 11.9,1,1, 3.049, 10503.072, 419.073, 52854.257 24/12/29,20:34:51,07,10,1, 11.9,1,1, 3.049, 10503.076, 419.078, 52854.258 24/12/29,20:34:51,08,10,1, 11.9,1,1, 3.049, 10503.039, 419.064, 52854.251 24/12/29,20:34:51,09,10,1, 11.9,1,1, 3.049, 10503.062, 419.089, 52854.226 24/12/29,20:34:51,10,10,1, 11.9,1,1, 3.049, 10503.064, 419.093, 52854.231 24/12/29,20:34:51,11,10,1, 11.9,1,1, 3.049, 10503.062, 419.061, 52854.222 24/12/29,20:34:51,12,10,1, 11.9,1,1, 3.049, 10503.063, 419.071, 52854.181 24/12/29,20:34:51,13,10,1, 11.9,1,1, 3.049, 10503.073, 419.073, 52854.231 24/12/29,20:34:51,14,10,1, 11.9,1,1, 3.049, 10503.053, 419.086, 52854.230 24/12/29,20:34:51,15,10,1, 11.9,1,1, 3.049, 10503.064, 419.072, 52854.218 24/12/29,20:34:51,16,10,1, 11.9,1,1, 3.049, 10503.062, 419.057, 52854.196 24/12/29,20:34:51,17,10,1, 11.9,1,1, 3.049, 10503.068, 419.077, 52854.254 24/12/29,20:34:51,18,10,1, 11.9,1,1, 3.049, 10503.052, 419.067, 52854.204 24/12/29,20:34:51,19,10,1, 11.9,1,1, 3.049, 10503.039, 419.084, 52854.216 24/12/29,20:34:52,00,10,1, 11.9,1,1, 3.049, 10503.036, 419.084, 52854.216 24/12/29,20:34:52,01,10,1, 11.9,1,1, 3.049, 10503.049, 419.071, 52854.256 24/12/29,20:34:52,02,10,1, 11.9,1,1, 3.049, 10503.060, 419.079, 52854.234 24/12/29,20:34:52,03,10,1, 11.9,1,1, 3.049, 10503.061, 419.090, 52854.245 24/12/29,20:34:52,04,10,1, 11.9,1,1, 3.049, 10503.066, 419.072, 52854.194 24/12/29,20:34:52,05,10,1, 11.9,1,1, 3.049, 10503.066, 419.071, 52854.220 24/12/29,20:34:52,06,10,1, 11.9,1,1, 3.049, 10503.065, 419.070, 52854.245 24/12/29,20:34:52,07,10,1, 11.9,1,1, 3.049, 10503.052, 419.080, 52854.226 24/12/29,20:34:52,08,10,1, 11.9,1,1, 3.049, 10503.054, 419.074, 52854.212 24/12/29,20:34:52,09,10,1, 11.9,1,1, 3.049, 10503.053, 419.085, 52854.254 24/12/29,20:34:52,10,10,1, 11.9,1,1, 3.049, 10503.036, 419.097, 52854.198 24/12/29,20:34:52,11,10,1, 11.9,1,1, 3.049, 10503.041, 419.078, 52854.234 24/12/29,20:34:52,12,10,1, 11.9,1,1, 3.049, 10503.054, 419.067, 52854.236 24/12/29,20:34:52,13,10,1, 11.9,1,1, 3.049, 10503.050, 419.082, 52854.230 24/12/29,20:34:52,14,10,1, 11.9,1,1, 3.049, 10503.061, 419.060, 52854.209 24/12/29,20:34:52,15,10,1, 11.9,1,1, 3.049, 10503.045, 419.070, 52854.226 24/12/29,20:34:52,16,10,1, 11.9,1,1, 3.049, 10503.041, 419.065, 52854.224 24/12/29,20:34:52,17,10,1, 11.9,1,1, 3.049, 10503.047, 419.073, 52854.248 24/12/29,20:34:52,18,10,1, 11.9,1,1, 3.049, 10503.058, 419.080, 52854.240 24/12/29,20:34:52,19,10,1, 11.9,1,1, 3.049, 10503.043, 419.074, 52854.267 24/12/29,20:34:53,00,10,1, 12.0,1,1, 3.052, 10503.036, 419.074, 52854.267 24/12/29,20:34:53,01,10,1, 12.0,1,1, 3.052, 10503.042, 419.077, 52854.264 24/12/29,20:34:53,02,10,1, 12.0,1,1, 3.052, 10503.032, 419.062, 52854.260 24/12/29,20:34:53,03,10,1, 12.0,1,1, 3.052, 10503.034, 419.064, 52854.231 24/12/29,20:34:53,04,10,1, 12.0,1,1, 3.052, 10503.015, 419.073, 52854.183 24/12/29,20:34:53,05,10,1, 12.0,1,1, 3.052, 10503.047, 419.090, 52854.269 24/12/29,20:34:53,06,10,1, 12.0,1,1, 3.052, 10503.066, 419.097, 52854.258 24/12/29,20:34:53,07,10,1, 12.0,1,1, 3.052, 10503.058, 419.079, 52854.253 24/12/29,20:34:53,08,10,1, 12.0,1,1, 3.052, 10503.050, 419.079, 52854.250 24/12/29,20:34:53,09,10,1, 12.0,1,1, 3.052, 10503.042, 419.090, 52854.229 24/12/29,20:34:53,10,10,1, 12.0,1,1, 3.052, 10503.052, 419.097, 52854.168 24/12/29,20:34:53,11,10,1, 12.0,1,1, 3.052, 10503.051, 419.067, 52854.206 24/12/29,20:34:53,12,10,1, 12.0,1,1, 3.052, 10503.049, 419.094, 52854.222 24/12/29,20:34:53,13,10,1, 12.0,1,1, 3.052, 10503.039, 419.075, 52854.259 24/12/29,20:34:53,14,10,1, 12.0,1,1, 3.052, 10503.030, 419.093, 52854.234 24/12/29,20:34:53,15,10,1, 12.0,1,1, 3.052, 10503.055, 419.087, 52854.240 24/12/29,20:34:53,16,10,1, 12.0,1,1, 3.052, 10503.040, 419.076, 52854.207 24/12/29,20:34:53,17,10,1, 12.0,1,1, 3.052, 10503.035, 419.080, 52854.229 24/12/29,20:34:53,18,10,1, 12.0,1,1, 3.052, 10503.040, 419.084, 52854.254 24/12/29,20:34:53,19,10,1, 12.0,1,1, 3.052, 10503.048, 419.099, 52854.220 24/12/29,20:34:54,00,10,1, 11.9,1,1, 3.039, 10503.044, 419.099, 52854.220 24/12/29,20:34:54,01,10,1, 11.9,1,1, 3.039, 10503.035, 419.069, 52854.239 24/12/29,20:34:54,02,10,1, 11.9,1,1, 3.039, 10503.013, 419.086, 52854.227 24/12/29,20:34:54,03,10,1, 11.9,1,1, 3.039, 10503.043, 419.086, 52854.244 24/12/29,20:34:54,04,10,1, 11.9,1,1, 3.039, 10503.025, 419.080, 52854.257 24/12/29,20:34:54,05,10,1, 11.9,1,1, 3.039, 10503.045, 419.088, 52854.261 24/12/29,20:34:54,06,10,1, 11.9,1,1, 3.039, 10503.038, 419.091, 52854.260 24/12/29,20:34:54,07,10,1, 11.9,1,1, 3.039, 10503.047, 419.080, 52854.232 24/12/29,20:34:54,08,10,1, 11.9,1,1, 3.039, 10503.041, 419.072, 52854.222 24/12/29,20:34:54,09,10,1, 11.9,1,1, 3.039, 10503.040, 419.084, 52854.260 24/12/29,20:34:54,10,10,1, 11.9,1,1, 3.039, 10503.065, 419.088, 52854.242 24/12/29,20:34:54,11,10,1, 11.9,1,1, 3.039, 10503.031, 419.058, 52854.222 24/12/29,20:34:54,12,10,1, 11.9,1,1, 3.039, 10503.053, 419.067, 52854.221 24/12/29,20:34:54,13,10,1, 11.9,1,1, 3.039, 10503.042, 419.088, 52854.239 24/12/29,20:34:54,14,10,1, 11.9,1,1, 3.039, 10503.061, 419.082, 52854.238 24/12/29,20:34:54,15,10,1, 11.9,1,1, 3.039, 10503.062, 419.071, 52854.216 24/12/29,20:34:54,16,10,1, 11.9,1,1, 3.039, 10503.065, 419.074, 52854.242 24/12/29,20:34:54,17,10,1, 11.9,1,1, 3.039, 10503.065, 419.094, 52854.283 24/12/29,20:34:54,18,10,1, 11.9,1,1, 3.039, 10503.059, 419.071, 52854.229 24/12/29,20:34:54,19,10,1, 11.9,1,1, 3.039, 10503.046, 419.095, 52854.221 24/12/29,20:34:55,00,10,1, 11.9,1,1, 3.053, 10503.044, 419.095, 52854.221 24/12/29,20:34:55,01,10,1, 11.9,1,1, 3.053, 10503.035, 419.092, 52854.227 24/12/29,20:34:55,02,10,1, 11.9,1,1, 3.053, 10503.041, 419.086, 52854.161 24/12/29,20:34:55,03,10,1, 11.9,1,1, 3.053, 10503.057, 419.066, 52854.207 24/12/29,20:34:55,04,10,1, 11.9,1,1, 3.053, 10503.055, 419.084, 52854.298 24/12/29,20:34:55,05,10,1, 11.9,1,1, 3.053, 10503.052, 419.087, 52854.199 24/12/29,20:34:55,06,10,1, 11.9,1,1, 3.053, 10503.048, 419.079, 52854.271 24/12/29,20:34:55,07,10,1, 11.9,1,1, 3.053, 10503.044, 419.076, 52854.238 24/12/29,20:34:55,08,10,1, 11.9,1,1, 3.053, 10503.059, 419.079, 52854.216 24/12/29,20:34:55,09,10,1, 11.9,1,1, 3.053, 10503.047, 419.083, 52854.212 24/12/29,20:34:55,10,10,1, 11.9,1,1, 3.053, 10503.036, 419.102, 52854.237 24/12/29,20:34:55,11,10,1, 11.9,1,1, 3.053, 10503.041, 419.109, 52854.221 24/12/29,20:34:55,12,10,1, 11.9,1,1, 3.053, 10503.036, 419.079, 52854.245 24/12/29,20:34:55,13,10,1, 11.9,1,1, 3.053, 10503.058, 419.093, 52854.228 24/12/29,20:34:55,14,10,1, 11.9,1,1, 3.053, 10503.056, 419.084, 52854.204 24/12/29,20:34:55,15,10,1, 11.9,1,1, 3.053, 10503.011, 419.096, 52854.219 24/12/29,20:34:55,16,10,1, 11.9,1,1, 3.053, 10503.038, 419.106, 52854.206 24/12/29,20:34:55,17,10,1, 11.9,1,1, 3.053, 10503.026, 419.089, 52854.239 24/12/29,20:34:55,18,10,1, 11.9,1,1, 3.053, 10503.035, 419.089, 52854.232 24/12/29,20:34:55,19,10,1, 11.9,1,1, 3.053, 10503.050, 419.088, 52854.209 24/12/29,20:34:56,00,10,1, 12.0,1,1, 3.051, 10503.044, 419.088, 52854.209 24/12/29,20:34:56,01,10,1, 12.0,1,1, 3.051, 10503.068, 419.076, 52854.236 24/12/29,20:34:56,02,10,1, 12.0,1,1, 3.051, 10503.050, 419.072, 52854.226 24/12/29,20:34:56,03,10,1, 12.0,1,1, 3.051, 10503.069, 419.091, 52854.208 24/12/29,20:34:56,04,10,1, 12.0,1,1, 3.051, 10503.051, 419.075, 52854.213 24/12/29,20:34:56,05,10,1, 12.0,1,1, 3.051, 10503.053, 419.095, 52854.212 24/12/29,20:34:56,06,10,1, 12.0,1,1, 3.051, 10503.072, 419.090, 52854.249 24/12/29,20:34:56,07,10,1, 12.0,1,1, 3.051, 10503.068, 419.078, 52854.230 24/12/29,20:34:56,08,10,1, 12.0,1,1, 3.051, 10503.047, 419.098, 52854.221 24/12/29,20:34:56,09,10,1, 12.0,1,1, 3.051, 10503.026, 419.100, 52854.254 24/12/29,20:34:56,10,10,1, 12.0,1,1, 3.051, 10503.064, 419.095, 52854.274 24/12/29,20:34:56,11,10,1, 12.0,1,1, 3.051, 10503.060, 419.093, 52854.152 24/12/29,20:34:56,12,10,1, 12.0,1,1, 3.051, 10503.040, 419.094, 52854.174 24/12/29,20:34:56,13,10,1, 12.0,1,1, 3.051, 10503.041, 419.085, 52854.224 24/12/29,20:34:56,14,10,1, 12.0,1,1, 3.051, 10503.056, 419.076, 52854.238 24/12/29,20:34:56,15,10,1, 12.0,1,1, 3.051, 10503.039, 419.071, 52854.218 24/12/29,20:34:56,16,10,1, 12.0,1,1, 3.051, 10503.042, 419.066, 52854.001 24/12/29,20:34:56,17,10,1, 12.0,1,1, 3.051, 10503.046, 419.103, 52854.314 24/12/29,20:34:56,18,10,1, 12.0,1,1, 3.051, 10503.053, 419.089, 52854.255 24/12/29,20:34:56,19,10,1, 12.0,1,1, 3.051, 10503.055, 419.103, 52854.163 24/12/29,20:34:57,00,10,1, 11.9,1,1, 3.042, 10503.052, 419.103, 52854.163 24/12/29,20:34:57,01,10,1, 11.9,1,1, 3.042, 10503.041, 419.087, 52854.274 24/12/29,20:34:57,02,10,1, 11.9,1,1, 3.042, 10503.051, 419.082, 52854.306 24/12/29,20:34:57,03,10,1, 11.9,1,1, 3.042, 10503.032, 419.098, 52854.245 24/12/29,20:34:57,04,10,1, 11.9,1,1, 3.042, 10503.038, 419.099, 52854.273 24/12/29,20:34:57,05,10,1, 11.9,1,1, 3.042, 10503.055, 419.083, 52854.262 24/12/29,20:34:57,06,10,1, 11.9,1,1, 3.042, 10503.039, 419.094, 52854.287 24/12/29,20:34:57,07,10,1, 11.9,1,1, 3.042, 10503.051, 419.117, 52854.280 24/12/29,20:34:57,08,10,1, 11.9,1,1, 3.042, 10503.050, 419.086, 52854.276 24/12/29,20:34:57,09,10,1, 11.9,1,1, 3.042, 10503.049, 419.073, 52854.241 24/12/29,20:34:57,10,10,1, 11.9,1,1, 3.042, 10503.081, 419.103, 52854.285 24/12/29,20:34:57,11,10,1, 11.9,1,1, 3.042, 10503.066, 419.091, 52854.263 24/12/29,20:34:57,12,10,1, 11.9,1,1, 3.042, 10503.071, 419.074, 52854.233 24/12/29,20:34:57,13,10,1, 11.9,1,1, 3.042, 10503.035, 419.082, 52854.266 24/12/29,20:34:57,14,10,1, 11.9,1,1, 3.042, 10503.027, 419.047, 52854.264 24/12/29,20:34:57,15,10,1, 11.9,1,1, 3.042, 10503.043, 419.077, 52854.296 24/12/29,20:34:57,16,10,1, 11.9,1,1, 3.042, 10503.031, 419.088, 52854.280 24/12/29,20:34:57,17,10,1, 11.9,1,1, 3.042, 10503.065, 419.069, 52854.234 24/12/29,20:34:57,18,10,1, 11.9,1,1, 3.042, 10503.035, 419.078, 52854.260 24/12/29,20:34:57,19,10,1, 11.9,1,1, 3.042, 10503.034, 419.067, 52854.256 24/12/29,20:34:58,00,10,1, 11.9,1,1, 3.050, 10503.027, 419.067, 52854.256 24/12/29,20:34:58,01,10,1, 11.9,1,1, 3.050, 10503.044, 419.091, 52854.249 24/12/29,20:34:58,02,10,1, 11.9,1,1, 3.050, 10503.046, 419.077, 52854.291 24/12/29,20:34:58,03,10,1, 11.9,1,1, 3.050, 10503.049, 419.088, 52854.254 24/12/29,20:34:58,04,10,1, 11.9,1,1, 3.050, 10503.044, 419.092, 52854.246 24/12/29,20:34:58,05,10,1, 11.9,1,1, 3.050, 10503.054, 419.101, 52854.272 24/12/29,20:34:58,06,10,1, 11.9,1,1, 3.050, 10503.052, 419.104, 52854.242 24/12/29,20:34:58,07,10,1, 11.9,1,1, 3.050, 10503.042, 419.093, 52854.239 24/12/29,20:34:58,08,10,1, 11.9,1,1, 3.050, 10503.058, 419.086, 52854.248 24/12/29,20:34:58,09,10,1, 11.9,1,1, 3.050, 10503.045, 419.106, 52854.227 24/12/29,20:34:58,10,10,1, 11.9,1,1, 3.050, 10503.057, 419.116, 52854.253 24/12/29,20:34:58,11,10,1, 11.9,1,1, 3.050, 10503.052, 419.058, 52854.281 24/12/29,20:34:58,12,10,1, 11.9,1,1, 3.050, 10503.025, 419.085, 52854.226 24/12/29,20:34:58,13,10,1, 11.9,1,1, 3.050, 10503.049, 419.097, 52854.300 24/12/29,20:34:58,14,10,1, 11.9,1,1, 3.050, 10503.058, 419.077, 52854.256 24/12/29,20:34:58,15,10,1, 11.9,1,1, 3.050, 10503.056, 419.097, 52854.253 24/12/29,20:34:58,16,10,1, 11.9,1,1, 3.050, 10503.064, 419.085, 52854.290 24/12/29,20:34:58,17,10,1, 11.9,1,1, 3.050, 10503.047, 419.080, 52854.284 24/12/29,20:34:58,18,10,1, 11.9,1,1, 3.050, 10503.049, 419.098, 52854.299 24/12/29,20:34:58,19,10,1, 11.9,1,1, 3.050, 10503.038, 419.091, 52854.276 24/12/29,20:34:59,00,10,1, 11.9,1,1, 3.049, 10503.036, 419.091, 52854.276 24/12/29,20:34:59,01,10,1, 11.9,1,1, 3.049, 10503.053, 419.070, 52854.280 24/12/29,20:34:59,02,10,1, 11.9,1,1, 3.049, 10503.051, 419.074, 52854.299 24/12/29,20:34:59,03,10,1, 11.9,1,1, 3.049, 10503.041, 419.079, 52854.245 24/12/29,20:34:59,04,10,1, 11.9,1,1, 3.049, 10503.072, 419.097, 52854.315 24/12/29,20:34:59,05,10,1, 11.9,1,1, 3.049, 10503.031, 419.059, 52854.291 24/12/29,20:34:59,06,10,1, 11.9,1,1, 3.049, 10503.048, 419.069, 52854.240 24/12/29,20:34:59,07,10,1, 11.9,1,1, 3.049, 10503.054, 419.088, 52854.310 24/12/29,20:34:59,08,10,1, 11.9,1,1, 3.049, 10503.033, 419.066, 52854.316 24/12/29,20:34:59,09,10,1, 11.9,1,1, 3.049, 10503.067, 419.085, 52854.309 24/12/29,20:34:59,10,10,1, 11.9,1,1, 3.049, 10503.058, 419.083, 52854.329 24/12/29,20:34:59,11,10,1, 11.9,1,1, 3.049, 10503.056, 419.076, 52854.215 24/12/29,20:34:59,12,10,1, 11.9,1,1, 3.049, 10503.037, 419.084, 52854.257 24/12/29,20:34:59,13,10,1, 11.9,1,1, 3.049, 10503.058, 419.084, 52854.237 24/12/29,20:34:59,14,10,1, 11.9,1,1, 3.049, 10503.053, 419.057, 52854.263 24/12/29,20:34:59,15,10,1, 11.9,1,1, 3.049, 10503.065, 419.072, 52854.244 24/12/29,20:34:59,16,10,1, 11.9,1,1, 3.049, 10503.050, 419.099, 52854.259 24/12/29,20:34:59,17,10,1, 11.9,1,1, 3.049, 10503.051, 419.096, 52854.272 24/12/29,20:34:59,18,10,1, 11.9,1,1, 3.049, 10503.085, 419.096, 52854.262 24/12/29,20:34:59,19,10,1, 11.9,1,1, 3.049, 10503.042, 419.076, 52854.271 24/12/29,20:35:00,00,10,1, 11.9,1,1, 3.049, 10503.036, 419.076, 52854.271 24/12/29,20:35:00,01,10,1, 11.9,1,1, 3.049, 10503.052, 419.088, 52854.272 24/12/29,20:35:00,02,10,1, 11.9,1,1, 3.049, 10503.064, 419.099, 52854.248 24/12/29,20:35:00,03,10,1, 11.9,1,1, 3.049, 10503.075, 419.068, 52854.260 24/12/29,20:35:00,04,10,1, 11.9,1,1, 3.049, 10503.080, 419.062, 52854.227 24/12/29,20:35:00,05,10,1, 11.9,1,1, 3.049, 10503.080, 419.076, 52854.225 24/12/29,20:35:00,06,10,1, 11.9,1,1, 3.049, 10503.038, 419.070, 52854.237 24/12/29,20:35:00,07,10,1, 11.9,1,1, 3.049, 10503.072, 419.079, 52854.211 24/12/29,20:35:00,08,10,1, 11.9,1,1, 3.049, 10503.046, 419.068, 52854.233 24/12/29,20:35:00,09,10,1, 11.9,1,1, 3.049, 10503.057, 419.077, 52854.145 24/12/29,20:35:00,10,10,1, 11.9,1,1, 3.049, 10503.045, 419.081, 52854.219 24/12/29,20:35:00,11,10,1, 11.9,1,1, 3.049, 10503.068, 419.087, 52854.206 24/12/29,20:35:00,12,10,1, 11.9,1,1, 3.049, 10503.059, 419.077, 52854.174 24/12/29,20:35:00,13,10,1, 11.9,1,1, 3.049, 10503.063, 419.097, 52854.237 24/12/29,20:35:00,14,10,1, 11.9,1,1, 3.049, 10503.058, 419.084, 52854.153 24/12/29,20:35:00,15,10,1, 11.9,1,1, 3.049, 10503.047, 419.094, 52854.229 24/12/29,20:35:00,16,10,1, 11.9,1,1, 3.049, 10503.044, 419.105, 52854.168 24/12/29,20:35:00,17,10,1, 11.9,1,1, 3.049, 10503.034, 419.092, 52854.222 24/12/29,20:35:00,18,10,1, 11.9,1,1, 3.049, 10503.034, 419.093, 52854.200 24/12/29,20:35:00,19,10,1, 11.9,1,1, 3.049, 10503.057, 419.086, 52854.207 24/12/29,20:35:01,00,10,1, 12.0,1,1, 3.046, 10503.052, 419.086, 52854.207 24/12/29,20:35:01,01,10,1, 12.0,1,1, 3.046, 10503.044, 419.086, 52854.220 24/12/29,20:35:01,02,10,1, 12.0,1,1, 3.046, 10503.034, 419.078, 52854.211 24/12/29,20:35:01,03,10,1, 12.0,1,1, 3.046, 10503.043, 419.101, 52854.182 24/12/29,20:35:01,04,10,1, 12.0,1,1, 3.046, 10503.039, 419.102, 52854.212 24/12/29,20:35:01,05,10,1, 12.0,1,1, 3.046, 10503.056, 419.085, 52854.256 24/12/29,20:35:01,06,10,1, 12.0,1,1, 3.046, 10503.059, 419.100, 52854.211 24/12/29,20:35:01,07,10,1, 12.0,1,1, 3.046, 10503.042, 419.087, 52854.221 24/12/29,20:35:01,08,10,1, 12.0,1,1, 3.046, 10503.051, 419.099, 52854.232 24/12/29,20:35:01,09,10,1, 12.0,1,1, 3.046, 10503.087, 419.096, 52854.230 24/12/29,20:35:01,10,10,1, 12.0,1,1, 3.046, 10503.055, 419.108, 52854.220 24/12/29,20:35:01,11,10,1, 12.0,1,1, 3.046, 10503.026, 419.090, 52854.216 24/12/29,20:35:01,12,10,1, 12.0,1,1, 3.046, 10503.059, 419.090, 52854.233 24/12/29,20:35:01,13,10,1, 12.0,1,1, 3.046, 10503.046, 419.079, 52854.223 24/12/29,20:35:01,14,10,1, 12.0,1,1, 3.046, 10503.039, 419.097, 52854.222 24/12/29,20:35:01,15,10,1, 12.0,1,1, 3.046, 10503.070, 419.088, 52854.228 24/12/29,20:35:01,16,10,1, 12.0,1,1, 3.046, 10503.037, 419.077, 52854.212 24/12/29,20:35:01,17,10,1, 12.0,1,1, 3.046, 10503.064, 419.094, 52854.219 24/12/29,20:35:01,18,10,1, 12.0,1,1, 3.046, 10503.046, 419.082, 52854.242 24/12/29,20:35:01,19,10,1, 12.0,1,1, 3.046, 10503.045, 419.100, 52854.222 24/12/29,20:35:02,00,10,1, 11.8,1,1, 3.045, 10503.044, 419.100, 52854.222 24/12/29,20:35:02,01,10,1, 11.8,1,1, 3.045, 10503.040, 419.095, 52854.220 24/12/29,20:35:02,02,10,1, 11.8,1,1, 3.045, 10503.046, 419.063, 52854.245 24/12/29,20:35:02,03,10,1, 11.8,1,1, 3.045, 10503.046, 419.087, 52854.235 24/12/29,20:35:02,04,10,1, 11.8,1,1, 3.045, 10503.018, 419.088, 52854.236 24/12/29,20:35:02,05,10,1, 11.8,1,1, 3.045, 10503.033, 419.102, 52854.210 24/12/29,20:35:02,06,10,1, 11.8,1,1, 3.045, 10503.046, 419.091, 52854.232 24/12/29,20:35:02,07,10,1, 11.8,1,1, 3.045, 10503.039, 419.088, 52854.247 24/12/29,20:35:02,08,10,1, 11.8,1,1, 3.045, 10503.078, 419.112, 52854.391 24/12/29,20:35:02,09,10,1, 11.8,1,1, 3.045, 10503.053, 419.072, 52854.140 24/12/29,20:35:02,10,10,1, 11.8,1,1, 3.045, 10503.035, 419.083, 52854.218 24/12/29,20:35:02,11,10,1, 11.8,1,1, 3.045, 10503.050, 419.084, 52854.211 24/12/29,20:35:02,12,10,1, 11.8,1,1, 3.045, 10503.035, 419.092, 52854.198 24/12/29,20:35:02,13,10,1, 11.8,1,1, 3.045, 10503.058, 419.086, 52854.207 24/12/29,20:35:02,14,10,1, 11.8,1,1, 3.045, 10503.072, 419.079, 52854.234 24/12/29,20:35:02,15,10,1, 11.8,1,1, 3.045, 10503.069, 419.098, 52854.219 24/12/29,20:35:02,16,10,1, 11.8,1,1, 3.045, 10503.054, 419.081, 52854.185 24/12/29,20:35:02,17,10,1, 11.8,1,1, 3.045, 10503.064, 419.093, 52854.229 24/12/29,20:35:02,18,10,1, 11.8,1,1, 3.045, 10503.041, 419.105, 52854.221 24/12/29,20:35:02,19,10,1, 11.8,1,1, 3.045, 10503.053, 419.075, 52854.241 24/12/29,20:35:03,00,10,1, 11.9,1,1, 3.040, 10503.052, 419.075, 52854.241 24/12/29,20:35:03,01,10,1, 11.9,1,1, 3.040, 10503.062, 419.105, 52854.231 24/12/29,20:35:03,02,10,1, 11.9,1,1, 3.040, 10503.048, 419.074, 52854.249 24/12/29,20:35:03,03,10,1, 11.9,1,1, 3.040, 10503.059, 419.083, 52854.262 24/12/29,20:35:03,04,10,1, 11.9,1,1, 3.040, 10503.046, 419.080, 52854.213 24/12/29,20:35:03,05,10,1, 11.9,1,1, 3.040, 10503.064, 419.104, 52854.252 24/12/29,20:35:03,06,10,1, 11.9,1,1, 3.040, 10503.046, 419.092, 52854.234 24/12/29,20:35:03,07,10,1, 11.9,1,1, 3.040, 10503.081, 419.100, 52854.240 24/12/29,20:35:03,08,10,1, 11.9,1,1, 3.040, 10503.068, 419.065, 52854.264 24/12/29,20:35:03,09,10,1, 11.9,1,1, 3.040, 10503.066, 419.090, 52854.218 24/12/29,20:35:03,10,10,1, 11.9,1,1, 3.040, 10503.060, 419.091, 52854.223 24/12/29,20:35:03,11,10,1, 11.9,1,1, 3.040, 10503.041, 419.083, 52854.234 24/12/29,20:35:03,12,10,1, 11.9,1,1, 3.040, 10503.055, 419.076, 52854.264 24/12/29,20:35:03,13,10,1, 11.9,1,1, 3.040, 10503.057, 419.092, 52854.185 24/12/29,20:35:03,14,10,1, 11.9,1,1, 3.040, 10503.054, 419.088, 52854.249 24/12/29,20:35:03,15,10,1, 11.9,1,1, 3.040, 10503.066, 419.088, 52854.239 24/12/29,20:35:03,16,10,1, 11.9,1,1, 3.040, 10503.074, 419.093, 52854.218 24/12/29,20:35:03,17,10,1, 11.9,1,1, 3.040, 10503.073, 419.094, 52854.232 24/12/29,20:35:03,18,10,1, 11.9,1,1, 3.040, 10503.066, 419.099, 52854.229 24/12/29,20:35:03,19,10,1, 11.9,1,1, 3.040, 10503.053, 419.073, 52854.244 24/12/29,20:35:04,00,10,1, 11.9,1,1, 3.048, 10503.052, 419.073, 52854.244 24/12/29,20:35:04,01,10,1, 11.9,1,1, 3.048, 10503.060, 419.102, 52854.251 24/12/29,20:35:04,02,10,1, 11.9,1,1, 3.048, 10503.050, 419.073, 52854.252 24/12/29,20:35:04,03,10,1, 11.9,1,1, 3.048, 10503.048, 419.059, 52854.241 24/12/29,20:35:04,04,10,1, 11.9,1,1, 3.048, 10503.089, 419.082, 52854.239 24/12/29,20:35:04,05,10,1, 11.9,1,1, 3.048, 10503.061, 419.089, 52854.245 24/12/29,20:35:04,06,10,1, 11.9,1,1, 3.048, 10503.063, 419.080, 52854.242 24/12/29,20:35:04,07,10,1, 11.9,1,1, 3.048, 10503.067, 419.079, 52854.226 24/12/29,20:35:04,08,10,1, 11.9,1,1, 3.048, 10503.058, 419.089, 52854.253 24/12/29,20:35:04,09,10,1, 11.9,1,1, 3.048, 10503.065, 419.072, 52854.282 24/12/29,20:35:04,10,10,1, 11.9,1,1, 3.048, 10503.066, 419.086, 52854.328 24/12/29,20:35:04,11,10,1, 11.9,1,1, 3.048, 10503.075, 419.067, 52854.212 24/12/29,20:35:04,12,10,1, 11.9,1,1, 3.048, 10503.082, 419.078, 52854.256 24/12/29,20:35:04,13,10,1, 11.9,1,1, 3.048, 10503.066, 419.078, 52854.231 24/12/29,20:35:04,14,10,1, 11.9,1,1, 3.048, 10503.057, 419.069, 52854.277 24/12/29,20:35:04,15,10,1, 11.9,1,1, 3.048, 10503.078, 419.086, 52854.237 24/12/29,20:35:04,16,10,1, 11.9,1,1, 3.048, 10503.053, 419.079, 52854.268 24/12/29,20:35:04,17,10,1, 11.9,1,1, 3.048, 10503.074, 419.090, 52854.193 24/12/29,20:35:04,18,10,1, 11.9,1,1, 3.048, 10503.074, 419.080, 52854.175 24/12/29,20:35:04,19,10,1, 11.9,1,1, 3.048, 10503.066, 419.079, 52854.295 24/12/29,20:35:05,00,10,1, 11.9,1,1, 3.047, 10503.061, 419.079, 52854.295 24/12/29,20:35:05,01,10,1, 11.9,1,1, 3.047, 10503.055, 419.082, 52854.194 24/12/29,20:35:05,02,10,1, 11.9,1,1, 3.047, 10503.063, 419.082, 52854.173 24/12/29,20:35:05,03,10,1, 11.9,1,1, 3.047, 10503.044, 419.075, 52854.280 24/12/29,20:35:05,04,10,1, 11.9,1,1, 3.047, 10503.058, 419.086, 52854.240 24/12/29,20:35:05,05,10,1, 11.9,1,1, 3.047, 10503.051, 419.078, 52854.275 24/12/29,20:35:05,06,10,1, 11.9,1,1, 3.047, 10503.067, 419.096, 52854.220 24/12/29,20:35:05,07,10,1, 11.9,1,1, 3.047, 10503.062, 419.066, 52854.313 24/12/29,20:35:05,08,10,1, 11.9,1,1, 3.047, 10503.075, 419.085, 52854.222 24/12/29,20:35:05,09,10,1, 11.9,1,1, 3.047, 10503.065, 419.057, 52854.219 24/12/29,20:35:05,10,10,1, 11.9,1,1, 3.047, 10503.077, 419.051, 52854.210 24/12/29,20:35:05,11,10,1, 11.9,1,1, 3.047, 10503.038, 419.078, 52854.270 24/12/29,20:35:05,12,10,1, 11.9,1,1, 3.047, 10503.057, 419.073, 52854.204 24/12/29,20:35:05,13,10,1, 11.9,1,1, 3.047, 10503.070, 419.077, 52854.269 24/12/29,20:35:05,14,10,1, 11.9,1,1, 3.047, 10503.052, 419.076, 52854.292 24/12/29,20:35:05,15,10,1, 11.9,1,1, 3.047, 10503.060, 419.070, 52854.256 24/12/29,20:35:05,16,10,1, 11.9,1,1, 3.047, 10503.086, 419.066, 52854.161 24/12/29,20:35:05,17,10,1, 11.9,1,1, 3.047, 10503.062, 419.079, 52854.218 24/12/29,20:35:05,18,10,1, 11.9,1,1, 3.047, 10503.068, 419.083, 52854.228 24/12/29,20:35:05,19,10,1, 11.9,1,1, 3.047, 10503.058, 419.066, 52854.256 24/12/29,20:35:06,00,10,1, 12.0,1,1, 3.047, 10503.052, 419.066, 52854.256 24/12/29,20:35:06,01,10,1, 12.0,1,1, 3.047, 10503.076, 419.062, 52854.262 24/12/29,20:35:06,02,10,1, 12.0,1,1, 3.047, 10503.092, 419.082, 52854.262 24/12/29,20:35:06,03,10,1, 12.0,1,1, 3.047, 10503.057, 419.085, 52854.253 24/12/29,20:35:06,04,10,1, 12.0,1,1, 3.047, 10503.062, 419.082, 52854.230 24/12/29,20:35:06,05,10,1, 12.0,1,1, 3.047, 10503.063, 419.078, 52854.227 24/12/29,20:35:06,06,10,1, 12.0,1,1, 3.047, 10503.070, 419.070, 52854.232 24/12/29,20:35:06,07,10,1, 12.0,1,1, 3.047, 10503.062, 419.091, 52854.207 24/12/29,20:35:06,08,10,1, 12.0,1,1, 3.047, 10503.070, 419.065, 52854.245 24/12/29,20:35:06,09,10,1, 12.0,1,1, 3.047, 10503.081, 419.073, 52854.261 24/12/29,20:35:06,10,10,1, 12.0,1,1, 3.047, 10503.066, 419.084, 52854.237 24/12/29,20:35:06,11,10,1, 12.0,1,1, 3.047, 10503.080, 419.086, 52854.237 24/12/29,20:35:06,12,10,1, 12.0,1,1, 3.047, 10503.062, 419.078, 52854.180 24/12/29,20:35:06,13,10,1, 12.0,1,1, 3.047, 10503.081, 419.088, 52854.163 24/12/29,20:35:06,14,10,1, 12.0,1,1, 3.047, 10503.074, 419.075, 52854.270 24/12/29,20:35:06,15,10,1, 12.0,1,1, 3.047, 10503.090, 419.072, 52854.284 24/12/29,20:35:06,16,10,1, 12.0,1,1, 3.047, 10503.075, 419.069, 52854.255 24/12/29,20:35:06,17,10,1, 12.0,1,1, 3.047, 10503.065, 419.078, 52854.218 24/12/29,20:35:06,18,10,1, 12.0,1,1, 3.047, 10503.095, 419.083, 52854.216 24/12/29,20:35:06,19,10,1, 12.0,1,1, 3.047, 10503.069, 419.061, 52854.272 24/12/29,20:35:07,00,10,1, 11.9,1,1, 3.040, 10503.061, 419.061, 52854.272 24/12/29,20:35:07,01,10,1, 11.9,1,1, 3.040, 10503.066, 419.081, 52854.262 24/12/29,20:35:07,02,10,1, 11.9,1,1, 3.040, 10503.065, 419.082, 52854.241 24/12/29,20:35:07,03,10,1, 11.9,1,1, 3.040, 10503.055, 419.077, 52854.266 24/12/29,20:35:07,04,10,1, 11.9,1,1, 3.040, 10503.085, 419.071, 52854.266 24/12/29,20:35:07,05,10,1, 11.9,1,1, 3.040, 10503.076, 419.060, 52854.197 24/12/29,20:35:07,06,10,1, 11.9,1,1, 3.040, 10503.073, 419.076, 52854.219 24/12/29,20:35:07,07,10,1, 11.9,1,1, 3.040, 10503.099, 419.080, 52854.232 24/12/29,20:35:07,08,10,1, 11.9,1,1, 3.040, 10503.049, 419.081, 52854.185 24/12/29,20:35:07,09,10,1, 11.9,1,1, 3.040, 10503.076, 419.081, 52854.243 24/12/29,20:35:07,10,10,1, 11.9,1,1, 3.040, 10503.095, 419.066, 52854.185 24/12/29,20:35:07,11,10,1, 11.9,1,1, 3.040, 10503.093, 419.067, 52854.234 24/12/29,20:35:07,12,10,1, 11.9,1,1, 3.040, 10503.086, 419.066, 52854.250 24/12/29,20:35:07,13,10,1, 11.9,1,1, 3.040, 10503.079, 419.064, 52854.257 24/12/29,20:35:07,14,10,1, 11.9,1,1, 3.040, 10503.077, 419.073, 52854.261 24/12/29,20:35:07,15,10,1, 11.9,1,1, 3.040, 10503.067, 419.088, 52854.239 24/12/29,20:35:07,16,10,1, 11.9,1,1, 3.040, 10503.080, 419.085, 52854.260 24/12/29,20:35:07,17,10,1, 11.9,1,1, 3.040, 10503.076, 419.086, 52854.301 24/12/29,20:35:07,18,10,1, 11.9,1,1, 3.040, 10503.100, 419.082, 52854.227 24/12/29,20:35:07,19,10,1, 11.9,1,1, 3.040, 10503.085, 419.075, 52854.266 24/12/29,20:35:08,00,10,1, 11.9,1,1, 3.052, 10503.078, 419.075, 52854.266 24/12/29,20:35:08,01,10,1, 11.9,1,1, 3.052, 10503.082, 419.051, 52854.247 24/12/29,20:35:08,02,10,1, 11.9,1,1, 3.052, 10503.093, 419.088, 52854.304 24/12/29,20:35:08,03,10,1, 11.9,1,1, 3.052, 10503.095, 419.091, 52854.215 24/12/29,20:35:08,04,10,1, 11.9,1,1, 3.052, 10503.106, 419.091, 52854.195 24/12/29,20:35:08,05,10,1, 11.9,1,1, 3.052, 10503.091, 419.091, 52854.208 24/12/29,20:35:08,06,10,1, 11.9,1,1, 3.052, 10503.051, 419.120, 52854.502 24/12/29,20:35:08,07,10,1, 11.9,1,1, 3.052, 10503.080, 419.095, 52854.235 24/12/29,20:35:08,08,10,1, 11.9,1,1, 3.052, 10503.100, 419.082, 52854.341 24/12/29,20:35:08,09,10,1, 11.9,1,1, 3.052, 10503.083, 419.068, 52854.266 24/12/29,20:35:08,10,10,1, 11.9,1,1, 3.052, 10503.081, 419.094, 52854.234 24/12/29,20:35:08,11,10,1, 11.9,1,1, 3.052, 10503.067, 419.079, 52854.205 24/12/29,20:35:08,12,10,1, 11.9,1,1, 3.052, 10503.074, 419.083, 52854.222 24/12/29,20:35:08,13,10,1, 11.9,1,1, 3.052, 10503.092, 419.075, 52854.231 24/12/29,20:35:08,14,10,1, 11.9,1,1, 3.052, 10503.084, 419.081, 52854.219 24/12/29,20:35:08,15,10,1, 11.9,1,1, 3.052, 10503.089, 419.081, 52854.242 24/12/29,20:35:08,16,10,1, 11.9,1,1, 3.052, 10503.096, 419.101, 52854.279 24/12/29,20:35:08,17,10,1, 11.9,1,1, 3.052, 10503.080, 419.094, 52854.276 24/12/29,20:35:08,18,10,1, 11.9,1,1, 3.052, 10503.102, 419.081, 52853.944 24/12/29,20:35:08,19,10,1, 11.9,1,1, 3.052, 10503.133, 419.092, 52854.226 24/12/29,20:35:09,00,10,1, 11.9,1,1, 3.048, 10503.128, 419.092, 52854.226 24/12/29,20:35:09,01,10,1, 11.9,1,1, 3.048, 10503.073, 419.109, 52854.292 24/12/29,20:35:09,02,10,1, 11.9,1,1, 3.048, 10503.091, 419.079, 52854.234 24/12/29,20:35:09,03,10,1, 11.9,1,1, 3.048, 10503.119, 419.070, 52854.257 24/12/29,20:35:09,04,10,1, 11.9,1,1, 3.048, 10503.088, 419.073, 52854.221 24/12/29,20:35:09,05,10,1, 11.9,1,1, 3.048, 10503.081, 419.086, 52854.160 24/12/29,20:35:09,06,10,1, 11.9,1,1, 3.048, 10503.086, 419.092, 52854.233 24/12/29,20:35:09,07,10,1, 11.9,1,1, 3.048, 10503.078, 419.090, 52854.328 24/12/29,20:35:09,08,10,1, 11.9,1,1, 3.048, 10503.085, 419.079, 52854.174 24/12/29,20:35:09,09,10,1, 11.9,1,1, 3.048, 10503.099, 419.070, 52854.241 24/12/29,20:35:09,10,10,1, 11.9,1,1, 3.048, 10503.119, 419.083, 52854.181 24/12/29,20:35:09,11,10,1, 11.9,1,1, 3.048, 10503.077, 419.083, 52854.222 24/12/29,20:35:09,12,10,1, 11.9,1,1, 3.048, 10503.116, 419.091, 52854.308 24/12/29,20:35:09,13,10,1, 11.9,1,1, 3.048, 10503.090, 419.094, 52854.347 24/12/29,20:35:09,14,10,1, 11.9,1,1, 3.048, 10503.091, 419.063, 52854.148 24/12/29,20:35:09,15,10,1, 11.9,1,1, 3.048, 10503.088, 419.095, 52854.168 24/12/29,20:35:09,16,10,1, 11.9,1,1, 3.048, 10503.083, 419.093, 52854.270 24/12/29,20:35:09,17,10,1, 11.9,1,1, 3.048, 10503.092, 419.098, 52854.318 24/12/29,20:35:09,18,10,1, 11.9,1,1, 3.048, 10503.086, 419.111, 52854.330 24/12/29,20:35:09,19,10,1, 11.9,1,1, 3.048, 10503.108, 419.088, 52854.209 24/12/29,20:35:10,00,10,1, 11.9,1,1, 3.048, 10503.103, 419.088, 52854.209 24/12/29,20:35:10,01,10,1, 11.9,1,1, 3.048, 10503.087, 419.088, 52854.237 24/12/29,20:35:10,02,10,1, 11.9,1,1, 3.048, 10503.115, 419.071, 52854.163 24/12/29,20:35:10,03,10,1, 11.9,1,1, 3.048, 10503.110, 419.072, 52854.171 24/12/29,20:35:10,04,10,1, 11.9,1,1, 3.048, 10503.099, 419.087, 52854.243 24/12/29,20:35:10,05,10,1, 11.9,1,1, 3.048, 10503.094, 419.088, 52854.192 24/12/29,20:35:10,06,10,1, 11.9,1,1, 3.048, 10503.084, 419.086, 52854.261 24/12/29,20:35:10,07,10,1, 11.9,1,1, 3.048, 10503.126, 419.079, 52854.232 24/12/29,20:35:10,08,10,1, 11.9,1,1, 3.048, 10503.129, 419.099, 52854.234 24/12/29,20:35:10,09,10,1, 11.9,1,1, 3.048, 10503.123, 419.091, 52854.204 24/12/29,20:35:10,10,10,1, 11.9,1,1, 3.048, 10503.099, 419.095, 52854.189 24/12/29,20:35:10,11,10,1, 11.9,1,1, 3.048, 10503.115, 419.113, 52854.251 24/12/29,20:35:10,12,10,1, 11.9,1,1, 3.048, 10503.113, 419.099, 52854.251 24/12/29,20:35:10,13,10,1, 11.9,1,1, 3.048, 10503.116, 419.101, 52854.257 24/12/29,20:35:10,14,10,1, 11.9,1,1, 3.048, 10503.104, 419.095, 52854.241 24/12/29,20:35:10,15,10,1, 11.9,1,1, 3.048, 10503.104, 419.099, 52854.199 24/12/29,20:35:10,16,10,1, 11.9,1,1, 3.048, 10503.114, 419.111, 52854.277 24/12/29,20:35:10,17,10,1, 11.9,1,1, 3.048, 10503.100, 419.085, 52854.202 24/12/29,20:35:10,18,10,1, 11.9,1,1, 3.048, 10503.108, 419.085, 52854.274 24/12/29,20:35:10,19,10,1, 11.9,1,1, 3.048, 10503.130, 419.092, 52854.242 24/12/29,20:35:11,00,10,1, 12.0,1,1, 3.052, 10503.128, 419.092, 52854.242 24/12/29,20:35:11,01,10,1, 12.0,1,1, 3.052, 10503.107, 419.077, 52854.240 24/12/29,20:35:11,02,10,1, 12.0,1,1, 3.052, 10503.114, 419.093, 52854.233 24/12/29,20:35:11,03,10,1, 12.0,1,1, 3.052, 10503.132, 419.103, 52854.302 24/12/29,20:35:11,04,10,1, 12.0,1,1, 3.052, 10503.118, 419.091, 52854.218 24/12/29,20:35:11,05,10,1, 12.0,1,1, 3.052, 10503.119, 419.093, 52854.203 24/12/29,20:35:11,06,10,1, 12.0,1,1, 3.052, 10503.125, 419.098, 52854.274 24/12/29,20:35:11,07,10,1, 12.0,1,1, 3.052, 10503.089, 419.093, 52854.261 24/12/29,20:35:11,08,10,1, 12.0,1,1, 3.052, 10503.100, 419.072, 52854.227 24/12/29,20:35:11,09,10,1, 12.0,1,1, 3.052, 10503.113, 419.090, 52854.258 24/12/29,20:35:11,10,10,1, 12.0,1,1, 3.052, 10503.121, 419.105, 52854.223 24/12/29,20:35:11,11,10,1, 12.0,1,1, 3.052, 10503.106, 419.093, 52854.252 24/12/29,20:35:11,12,10,1, 12.0,1,1, 3.052, 10503.107, 419.089, 52854.232 24/12/29,20:35:11,13,10,1, 12.0,1,1, 3.052, 10503.128, 419.090, 52854.227 24/12/29,20:35:11,14,10,1, 12.0,1,1, 3.052, 10503.114, 419.092, 52854.233 24/12/29,20:35:11,15,10,1, 12.0,1,1, 3.052, 10503.132, 419.097, 52854.301 24/12/29,20:35:11,16,10,1, 12.0,1,1, 3.052, 10503.125, 419.073, 52854.226 24/12/29,20:35:11,17,10,1, 12.0,1,1, 3.052, 10503.113, 419.083, 52854.275 24/12/29,20:35:11,18,10,1, 12.0,1,1, 3.052, 10503.098, 419.100, 52854.267 24/12/29,20:35:11,19,10,1, 12.0,1,1, 3.052, 10503.104, 419.062, 52854.302 24/12/29,20:35:12,00,10,1, 11.9,1,1, 3.040, 10503.103, 419.062, 52854.302 24/12/29,20:35:12,01,10,1, 11.9,1,1, 3.040, 10503.122, 419.067, 52854.216 24/12/29,20:35:12,02,10,1, 11.9,1,1, 3.040, 10503.144, 419.101, 52854.278 24/12/29,20:35:12,03,10,1, 11.9,1,1, 3.040, 10503.108, 419.108, 52854.267 24/12/29,20:35:12,04,10,1, 11.9,1,1, 3.040, 10503.109, 419.093, 52854.263 24/12/29,20:35:12,05,10,1, 11.9,1,1, 3.040, 10503.143, 419.070, 52854.235 24/12/29,20:35:12,06,10,1, 11.9,1,1, 3.040, 10503.112, 419.085, 52854.194 24/12/29,20:35:12,07,10,1, 11.9,1,1, 3.040, 10503.133, 419.106, 52854.214 24/12/29,20:35:12,08,10,1, 11.9,1,1, 3.040, 10503.114, 419.073, 52854.287 24/12/29,20:35:12,09,10,1, 11.9,1,1, 3.040, 10503.097, 419.078, 52854.230 24/12/29,20:35:12,10,10,1, 11.9,1,1, 3.040, 10503.113, 419.106, 52854.242 24/12/29,20:35:12,11,10,1, 11.9,1,1, 3.040, 10503.076, 419.090, 52854.250 24/12/29,20:35:12,12,10,1, 11.9,1,1, 3.040, 10503.124, 419.090, 52854.167 24/12/29,20:35:12,13,10,1, 11.9,1,1, 3.040, 10503.105, 419.085, 52854.246 24/12/29,20:35:12,14,10,1, 11.9,1,1, 3.040, 10503.114, 419.078, 52854.279 24/12/29,20:35:12,15,10,1, 11.9,1,1, 3.040, 10503.096, 419.098, 52854.211 24/12/29,20:35:12,16,10,1, 11.9,1,1, 3.040, 10503.127, 419.064, 52854.180 24/12/29,20:35:12,17,10,1, 11.9,1,1, 3.040, 10503.137, 419.100, 52854.328 24/12/29,20:35:12,18,10,1, 11.9,1,1, 3.040, 10503.116, 419.076, 52854.139 24/12/29,20:35:12,19,10,1, 11.9,1,1, 3.040, 10503.119, 419.088, 52854.178 24/12/29,20:35:13,00,10,1, 11.9,1,1, 3.051, 10503.119, 419.088, 52854.178 24/12/29,20:35:13,01,10,1, 11.9,1,1, 3.051, 10503.116, 419.080, 52854.260 24/12/29,20:35:13,02,10,1, 11.9,1,1, 3.051, 10503.119, 419.072, 52854.234 24/12/29,20:35:13,03,10,1, 11.9,1,1, 3.051, 10503.137, 419.078, 52854.377 24/12/29,20:35:13,04,10,1, 11.9,1,1, 3.051, 10503.132, 419.083, 52854.276 24/12/29,20:35:13,05,10,1, 11.9,1,1, 3.051, 10503.093, 419.071, 52854.266 24/12/29,20:35:13,06,10,1, 11.9,1,1, 3.051, 10503.134, 419.073, 52854.274 24/12/29,20:35:13,07,10,1, 11.9,1,1, 3.051, 10503.118, 419.100, 52854.303 24/12/29,20:35:13,08,10,1, 11.9,1,1, 3.051, 10503.125, 419.100, 52854.262 24/12/29,20:35:13,09,10,1, 11.9,1,1, 3.051, 10503.117, 419.112, 52854.275 24/12/29,20:35:13,10,10,1, 11.9,1,1, 3.051, 10503.104, 419.081, 52854.286 24/12/29,20:35:13,11,10,1, 11.9,1,1, 3.051, 10503.118, 419.100, 52854.302 24/12/29,20:35:13,12,10,1, 11.9,1,1, 3.051, 10503.128, 419.084, 52854.280 24/12/29,20:35:13,13,10,1, 11.9,1,1, 3.051, 10503.120, 419.072, 52854.256 24/12/29,20:35:13,14,10,1, 11.9,1,1, 3.051, 10503.111, 419.067, 52854.217 24/12/29,20:35:13,15,10,1, 11.9,1,1, 3.051, 10503.132, 419.086, 52854.232 24/12/29,20:35:13,16,10,1, 11.9,1,1, 3.051, 10503.136, 419.090, 52854.272 24/12/29,20:35:13,17,10,1, 11.9,1,1, 3.051, 10503.109, 419.086, 52854.260 24/12/29,20:35:13,18,10,1, 11.9,1,1, 3.051, 10503.119, 419.088, 52854.294 24/12/29,20:35:13,19,10,1, 11.9,1,1, 3.051, 10503.131, 419.079, 52854.240 24/12/29,20:35:14,00,10,1, 11.9,1,1, 3.050, 10503.128, 419.079, 52854.240 24/12/29,20:35:14,01,10,1, 11.9,1,1, 3.050, 10503.158, 419.095, 52854.188 24/12/29,20:35:14,02,10,1, 11.9,1,1, 3.050, 10503.137, 419.090, 52854.261 24/12/29,20:35:14,03,10,1, 11.9,1,1, 3.050, 10503.135, 419.091, 52854.260 24/12/29,20:35:14,04,10,1, 11.9,1,1, 3.050, 10503.116, 419.083, 52854.248 24/12/29,20:35:14,05,10,1, 11.9,1,1, 3.050, 10503.148, 419.062, 52854.258 24/12/29,20:35:14,06,10,1, 11.9,1,1, 3.050, 10503.117, 419.077, 52854.247 24/12/29,20:35:14,07,10,1, 11.9,1,1, 3.050, 10503.137, 419.074, 52854.302 24/12/29,20:35:14,08,10,1, 11.9,1,1, 3.050, 10503.128, 419.082, 52854.262 24/12/29,20:35:14,09,10,1, 11.9,1,1, 3.050, 10503.135, 419.088, 52854.262 24/12/29,20:35:14,10,10,1, 11.9,1,1, 3.050, 10503.123, 419.081, 52854.204 24/12/29,20:35:14,11,10,1, 11.9,1,1, 3.050, 10503.127, 419.079, 52854.233 24/12/29,20:35:14,12,10,1, 11.9,1,1, 3.050, 10503.116, 419.064, 52854.247 24/12/29,20:35:14,13,10,1, 11.9,1,1, 3.050, 10503.127, 419.070, 52854.167 24/12/29,20:35:14,14,10,1, 11.9,1,1, 3.050, 10503.130, 419.074, 52854.258 24/12/29,20:35:14,15,10,1, 11.9,1,1, 3.050, 10503.138, 419.080, 52854.269 24/12/29,20:35:14,16,10,1, 11.9,1,1, 3.050, 10503.119, 419.080, 52854.256 24/12/29,20:35:14,17,10,1, 11.9,1,1, 3.050, 10503.149, 419.060, 52854.247 24/12/29,20:35:14,18,10,1, 11.9,1,1, 3.050, 10503.128, 419.084, 52854.228 24/12/29,20:35:14,19,10,1, 11.9,1,1, 3.050, 10503.141, 419.080, 52854.253 24/12/29,20:35:15,00,10,1, 11.9,1,1, 3.050, 10503.136, 419.080, 52854.253 24/12/29,20:35:15,01,10,1, 11.9,1,1, 3.050, 10503.135, 419.073, 52854.282 24/12/29,20:35:15,02,10,1, 11.9,1,1, 3.050, 10503.157, 419.081, 52854.257 24/12/29,20:35:15,03,10,1, 11.9,1,1, 3.050, 10503.129, 419.069, 52854.282 24/12/29,20:35:15,04,10,1, 11.9,1,1, 3.050, 10503.157, 419.081, 52854.215 24/12/29,20:35:15,05,10,1, 11.9,1,1, 3.050, 10503.135, 419.065, 52854.255 24/12/29,20:35:15,06,10,1, 11.9,1,1, 3.050, 10503.150, 419.086, 52854.295 24/12/29,20:35:15,07,10,1, 11.9,1,1, 3.050, 10503.145, 419.094, 52854.259 24/12/29,20:35:15,08,10,1, 11.9,1,1, 3.050, 10503.119, 419.089, 52854.267 24/12/29,20:35:15,09,10,1, 11.9,1,1, 3.050, 10503.112, 419.063, 52854.239 24/12/29,20:35:15,10,10,1, 11.9,1,1, 3.050, 10503.128, 419.070, 52854.227 24/12/29,20:35:15,11,10,1, 11.9,1,1, 3.050, 10503.118, 419.085, 52854.280 24/12/29,20:35:15,12,10,1, 11.9,1,1, 3.050, 10503.123, 419.084, 52854.257 24/12/29,20:35:15,13,10,1, 11.9,1,1, 3.050, 10503.117, 419.089, 52854.227 24/12/29,20:35:15,14,10,1, 11.9,1,1, 3.050, 10503.121, 419.072, 52854.229 24/12/29,20:35:15,15,10,1, 11.9,1,1, 3.050, 10503.131, 419.080, 52854.239 24/12/29,20:35:15,16,10,1, 11.9,1,1, 3.050, 10503.114, 419.046, 52854.194 24/12/29,20:35:15,17,10,1, 11.9,1,1, 3.050, 10503.124, 419.085, 52854.189 24/12/29,20:35:15,18,10,1, 11.9,1,1, 3.050, 10503.136, 419.096, 52854.241 24/12/29,20:35:15,19,10,1, 11.9,1,1, 3.050, 10503.137, 419.087, 52854.290 24/12/29,20:35:16,00,10,1, 11.9,1,1, 3.051, 10503.136, 419.087, 52854.290 24/12/29,20:35:16,01,10,1, 11.9,1,1, 3.051, 10503.102, 419.086, 52854.213 24/12/29,20:35:16,02,10,1, 11.9,1,1, 3.051, 10503.162, 419.077, 52854.193 24/12/29,20:35:16,03,10,1, 11.9,1,1, 3.051, 10503.105, 419.078, 52854.303 24/12/29,20:35:16,04,10,1, 11.9,1,1, 3.051, 10503.118, 419.083, 52854.277 24/12/29,20:35:16,05,10,1, 11.9,1,1, 3.051, 10503.140, 419.083, 52854.182 24/12/29,20:35:16,06,10,1, 11.9,1,1, 3.051, 10503.133, 419.060, 52854.226 24/12/29,20:35:16,07,10,1, 11.9,1,1, 3.051, 10503.178, 419.059, 52853.998 24/12/29,20:35:16,08,10,1, 11.9,1,1, 3.051, 10503.145, 419.058, 52854.123 24/12/29,20:35:16,09,10,1, 11.9,1,1, 3.051, 10503.140, 419.073, 52854.231 24/12/29,20:35:16,10,10,1, 11.9,1,1, 3.051, 10503.145, 419.079, 52854.164 24/12/29,20:35:16,11,10,1, 11.9,1,1, 3.051, 10503.146, 419.081, 52854.214 24/12/29,20:35:16,12,10,1, 11.9,1,1, 3.051, 10503.137, 419.068, 52854.214 24/12/29,20:35:16,13,10,1, 11.9,1,1, 3.051, 10503.120, 419.071, 52854.218 24/12/29,20:35:16,14,10,1, 11.9,1,1, 3.051, 10503.163, 419.054, 52854.223 24/12/29,20:35:16,15,10,1, 11.9,1,1, 3.051, 10503.112, 419.090, 52854.238 24/12/29,20:35:16,16,10,1, 11.9,1,1, 3.051, 10503.112, 419.074, 52854.191 24/12/29,20:35:16,17,10,1, 11.9,1,1, 3.051, 10503.125, 419.077, 52854.227 24/12/29,20:35:16,18,10,1, 11.9,1,1, 3.051, 10503.134, 419.069, 52854.224 24/12/29,20:35:16,19,10,1, 11.9,1,1, 3.051, 10503.121, 419.069, 52854.251 24/12/29,20:35:17,00,10,1, 11.9,1,1, 3.052, 10503.119, 419.069, 52854.251 24/12/29,20:35:17,01,10,1, 11.9,1,1, 3.052, 10503.132, 419.085, 52854.204 24/12/29,20:35:17,02,10,1, 11.9,1,1, 3.052, 10503.115, 419.090, 52854.254 24/12/29,20:35:17,03,10,1, 11.9,1,1, 3.052, 10503.128, 419.080, 52854.222 24/12/29,20:35:17,04,10,1, 11.9,1,1, 3.052, 10503.138, 419.077, 52854.255 24/12/29,20:35:17,05,10,1, 11.9,1,1, 3.052, 10503.151, 419.077, 52854.386 24/12/29,20:35:17,06,10,1, 11.9,1,1, 3.052, 10503.106, 419.080, 52854.242 24/12/29,20:35:17,07,10,1, 11.9,1,1, 3.052, 10503.113, 419.094, 52854.341 24/12/29,20:35:17,08,10,1, 11.9,1,1, 3.052, 10503.130, 419.097, 52854.226 24/12/29,20:35:17,09,10,1, 11.9,1,1, 3.052, 10503.130, 419.077, 52854.265 24/12/29,20:35:17,10,10,1, 11.9,1,1, 3.052, 10503.148, 419.077, 52854.214 24/12/29,20:35:17,11,10,1, 11.9,1,1, 3.052, 10503.150, 419.072, 52854.219 24/12/29,20:35:17,12,10,1, 11.9,1,1, 3.052, 10503.151, 419.066, 52854.247 24/12/29,20:35:17,13,10,1, 11.9,1,1, 3.052, 10503.128, 419.069, 52854.244 24/12/29,20:35:17,14,10,1, 11.9,1,1, 3.052, 10503.130, 419.063, 52854.252 24/12/29,20:35:17,15,10,1, 11.9,1,1, 3.052, 10503.151, 419.068, 52854.243 24/12/29,20:35:17,16,10,1, 11.9,1,1, 3.052, 10503.138, 419.040, 52854.245 24/12/29,20:35:17,17,10,1, 11.9,1,1, 3.052, 10503.124, 419.063, 52854.261 24/12/29,20:35:17,18,10,1, 11.9,1,1, 3.052, 10503.113, 419.088, 52854.223 24/12/29,20:35:17,19,10,1, 11.9,1,1, 3.052, 10503.124, 419.068, 52854.219 24/12/29,20:35:18,00,09,1, 11.9,1,1, 3.047, 10503.119, 419.068, 52854.219 24/12/29,20:35:18,01,09,1, 11.9,1,1, 3.047, 10503.121, 419.062, 52854.238 24/12/29,20:35:18,02,09,1, 11.9,1,1, 3.047, 10503.126, 419.072, 52854.277 24/12/29,20:35:18,03,09,1, 11.9,1,1, 3.047, 10503.141, 419.045, 52854.272 24/12/29,20:35:18,04,09,1, 11.9,1,1, 3.047, 10503.131, 419.049, 52854.237 24/12/29,20:35:18,05,09,1, 11.9,1,1, 3.047, 10503.137, 419.073, 52854.278 24/12/29,20:35:18,06,09,1, 11.9,1,1, 3.047, 10503.128, 419.065, 52854.189 24/12/29,20:35:18,07,09,1, 11.9,1,1, 3.047, 10503.145, 419.054, 52854.316 24/12/29,20:35:18,08,09,1, 11.9,1,1, 3.047, 10503.145, 419.052, 52854.210 24/12/29,20:35:18,09,09,1, 11.9,1,1, 3.047, 10503.130, 419.060, 52854.289 24/12/29,20:35:18,10,09,1, 11.9,1,1, 3.047, 10503.132, 419.055, 52854.221 24/12/29,20:35:18,11,09,1, 11.9,1,1, 3.047, 10503.127, 419.061, 52854.225 24/12/29,20:35:18,12,09,1, 11.9,1,1, 3.047, 10503.131, 419.039, 52854.209 24/12/29,20:35:18,13,09,1, 11.9,1,1, 3.047, 10503.088, 419.035, 52854.256 24/12/29,20:35:18,14,09,1, 11.9,1,1, 3.047, 10503.133, 419.065, 52854.285 24/12/29,20:35:18,15,09,1, 11.9,1,1, 3.047, 10503.146, 419.060, 52854.300 24/12/29,20:35:18,16,09,1, 11.9,1,1, 3.047, 10503.127, 419.077, 52854.295 24/12/29,20:35:18,17,09,1, 11.9,1,1, 3.047, 10503.108, 419.093, 52854.285 24/12/29,20:35:18,18,09,1, 11.9,1,1, 3.047, 10503.104, 419.080, 52854.252 24/12/29,20:35:18,19,09,1, 11.9,1,1, 3.047, 10503.130, 419.056, 52854.235 24/12/29,20:35:19,00,09,1, 11.9,1,1, 3.049, 10503.128, 419.056, 52854.235 24/12/29,20:35:19,01,09,1, 11.9,1,1, 3.049, 10503.141, 419.060, 52854.272 24/12/29,20:35:19,02,09,1, 11.9,1,1, 3.049, 10503.143, 419.069, 52854.253 24/12/29,20:35:19,03,09,1, 11.9,1,1, 3.049, 10503.143, 419.066, 52854.282 24/12/29,20:35:19,04,09,1, 11.9,1,1, 3.049, 10503.107, 419.067, 52854.236 24/12/29,20:35:19,05,09,1, 11.9,1,1, 3.049, 10503.107, 419.062, 52854.257 24/12/29,20:35:19,06,09,1, 11.9,1,1, 3.049, 10503.128, 419.051, 52854.143 24/12/29,20:35:19,07,09,1, 11.9,1,1, 3.049, 10503.105, 419.063, 52854.197 24/12/29,20:35:19,08,09,1, 11.9,1,1, 3.049, 10503.126, 419.071, 52854.171 24/12/29,20:35:19,09,09,1, 11.9,1,1, 3.049, 10503.133, 419.064, 52854.192 24/12/29,20:35:19,10,09,1, 11.9,1,1, 3.049, 10503.112, 419.067, 52854.279 24/12/29,20:35:19,11,09,1, 11.9,1,1, 3.049, 10503.115, 419.051, 52854.258 24/12/29,20:35:19,12,09,1, 11.9,1,1, 3.049, 10503.139, 419.069, 52854.305 24/12/29,20:35:19,13,09,1, 11.9,1,1, 3.049, 10503.123, 419.054, 52854.259 24/12/29,20:35:19,14,09,1, 11.9,1,1, 3.049, 10503.132, 419.062, 52854.263 24/12/29,20:35:19,15,09,1, 11.9,1,1, 3.049, 10503.135, 419.085, 52854.219 24/12/29,20:35:19,16,09,1, 11.9,1,1, 3.049, 10503.134, 419.076, 52854.267 24/12/29,20:35:19,17,09,1, 11.9,1,1, 3.049, 10503.123, 419.067, 52854.257 24/12/29,20:35:19,18,09,1, 11.9,1,1, 3.049, 10503.114, 419.064, 52854.255 24/12/29,20:35:19,19,09,1, 11.9,1,1, 3.049, 10503.144, 419.057, 52854.231 24/12/29,20:35:20,00,09,1, 11.9,1,1, 3.047, 10503.136, 419.057, 52854.231 24/12/29,20:35:20,01,09,1, 11.9,1,1, 3.047, 10503.106, 419.065, 52854.279 24/12/29,20:35:20,02,09,1, 11.9,1,1, 3.047, 10503.117, 419.068, 52854.191 24/12/29,20:35:20,03,09,1, 11.9,1,1, 3.047, 10503.135, 419.058, 52854.278 24/12/29,20:35:20,04,09,1, 11.9,1,1, 3.047, 10503.150, 419.061, 52854.215 24/12/29,20:35:20,05,09,1, 11.9,1,1, 3.047, 10503.117, 419.067, 52854.290 24/12/29,20:35:20,06,09,1, 11.9,1,1, 3.047, 10503.125, 419.065, 52854.209 24/12/29,20:35:20,07,09,1, 11.9,1,1, 3.047, 10503.106, 419.064, 52854.217 24/12/29,20:35:20,08,09,1, 11.9,1,1, 3.047, 10503.113, 419.057, 52854.182 24/12/29,20:35:20,09,09,1, 11.9,1,1, 3.047, 10503.147, 419.048, 52854.156 24/12/29,20:35:20,10,09,1, 11.9,1,1, 3.047, 10503.118, 419.088, 52854.279 24/12/29,20:35:20,11,09,1, 11.9,1,1, 3.047, 10503.122, 419.053, 52854.219 24/12/29,20:35:20,12,09,1, 11.9,1,1, 3.047, 10503.115, 419.051, 52854.237 24/12/29,20:35:20,13,09,1, 11.9,1,1, 3.047, 10503.125, 419.072, 52854.261 24/12/29,20:35:20,14,09,1, 11.9,1,1, 3.047, 10503.123, 419.055, 52854.227 24/12/29,20:35:20,15,09,1, 11.9,1,1, 3.047, 10503.129, 419.076, 52854.232 24/12/29,20:35:20,16,09,1, 11.9,1,1, 3.047, 10503.121, 419.079, 52854.207 24/12/29,20:35:20,17,09,1, 11.9,1,1, 3.047, 10503.116, 419.071, 52854.202 24/12/29,20:35:20,18,09,1, 11.9,1,1, 3.047, 10503.136, 419.072, 52854.311 24/12/29,20:35:20,19,09,1, 11.9,1,1, 3.047, 10503.124, 419.065, 52854.215 24/12/29,20:35:21,00,09,1, 11.9,1,1, 3.048, 10503.119, 419.065, 52854.215 24/12/29,20:35:21,01,09,1, 11.9,1,1, 3.048, 10503.130, 419.087, 52854.209 24/12/29,20:35:21,02,09,1, 11.9,1,1, 3.048, 10503.136, 419.081, 52854.261 24/12/29,20:35:21,03,09,1, 11.9,1,1, 3.048, 10503.124, 419.060, 52854.262 24/12/29,20:35:21,04,09,1, 11.9,1,1, 3.048, 10503.136, 419.059, 52854.254 24/12/29,20:35:21,05,09,1, 11.9,1,1, 3.048, 10503.118, 419.057, 52854.238 24/12/29,20:35:21,06,09,1, 11.9,1,1, 3.048, 10503.121, 419.046, 52854.159 24/12/29,20:35:21,07,09,1, 11.9,1,1, 3.048, 10503.147, 419.065, 52854.374 24/12/29,20:35:21,08,09,1, 11.9,1,1, 3.048, 10503.098, 419.046, 52854.140 24/12/29,20:35:21,09,09,1, 11.9,1,1, 3.048, 10503.107, 419.071, 52854.267 24/12/29,20:35:21,10,09,1, 11.9,1,1, 3.048, 10503.105, 419.079, 52854.218 24/12/29,20:35:21,11,09,1, 11.9,1,1, 3.048, 10503.117, 419.093, 52854.216 24/12/29,20:35:21,12,09,1, 11.9,1,1, 3.048, 10503.123, 419.055, 52854.245 24/12/29,20:35:21,13,09,1, 11.9,1,1, 3.048, 10503.136, 419.056, 52854.264 24/12/29,20:35:21,14,09,1, 11.9,1,1, 3.048, 10503.122, 419.071, 52854.250 24/12/29,20:35:21,15,09,1, 11.9,1,1, 3.048, 10503.123, 419.082, 52854.211 24/12/29,20:35:21,16,09,1, 11.9,1,1, 3.048, 10503.125, 419.072, 52854.314 24/12/29,20:35:21,17,09,1, 11.9,1,1, 3.048, 10503.126, 419.111, 52854.282 24/12/29,20:35:21,18,09,1, 11.9,1,1, 3.048, 10503.162, 419.062, 52854.243 24/12/29,20:35:21,19,09,1, 11.9,1,1, 3.048, 10503.126, 419.085, 52854.274 24/12/29,20:35:22,00,09,1, 11.9,1,1, 3.051, 10503.119, 419.085, 52854.274 24/12/29,20:35:22,01,09,1, 11.9,1,1, 3.051, 10503.151, 419.067, 52854.270 24/12/29,20:35:22,02,09,1, 11.9,1,1, 3.051, 10503.137, 419.079, 52854.342 24/12/29,20:35:22,03,09,1, 11.9,1,1, 3.051, 10503.166, 419.075, 52854.254 24/12/29,20:35:22,04,09,1, 11.9,1,1, 3.051, 10503.150, 419.078, 52854.335 24/12/29,20:35:22,05,09,1, 11.9,1,1, 3.051, 10503.133, 419.066, 52854.269 24/12/29,20:35:22,06,09,1, 11.9,1,1, 3.051, 10503.108, 419.080, 52854.279 24/12/29,20:35:22,07,09,1, 11.9,1,1, 3.051, 10503.114, 419.058, 52854.246 24/12/29,20:35:22,08,09,1, 11.9,1,1, 3.051, 10503.144, 419.087, 52854.277 24/12/29,20:35:22,09,09,1, 11.9,1,1, 3.051, 10503.128, 419.068, 52854.262 24/12/29,20:35:22,10,09,1, 11.9,1,1, 3.051, 10503.131, 419.063, 52854.195 24/12/29,20:35:22,11,09,1, 11.9,1,1, 3.051, 10503.142, 419.057, 52854.263 24/12/29,20:35:22,12,09,1, 11.9,1,1, 3.051, 10503.133, 419.076, 52854.273 24/12/29,20:35:22,13,09,1, 11.9,1,1, 3.051, 10503.137, 419.075, 52854.219 24/12/29,20:35:22,14,09,1, 11.9,1,1, 3.051, 10503.126, 419.067, 52854.258 24/12/29,20:35:22,15,09,1, 11.9,1,1, 3.051, 10503.134, 419.073, 52854.242 24/12/29,20:35:22,16,09,1, 11.9,1,1, 3.051, 10503.137, 419.092, 52854.272 24/12/29,20:35:22,17,09,1, 11.9,1,1, 3.051, 10503.151, 419.069, 52854.216 24/12/29,20:35:22,18,09,1, 11.9,1,1, 3.051, 10503.145, 419.048, 52854.213 24/12/29,20:35:22,19,09,1, 11.9,1,1, 3.051, 10503.162, 419.060, 52854.207 24/12/29,20:35:23,00,09,1, 12.0,1,1, 3.047, 10503.161, 419.060, 52854.207 24/12/29,20:35:23,01,09,1, 12.0,1,1, 3.047, 10503.134, 419.051, 52854.289 24/12/29,20:35:23,02,09,1, 12.0,1,1, 3.047, 10503.136, 419.069, 52854.186 24/12/29,20:35:23,03,09,1, 12.0,1,1, 3.047, 10503.166, 419.044, 52854.141 24/12/29,20:35:23,04,09,1, 12.0,1,1, 3.047, 10503.140, 419.083, 52854.333 24/12/29,20:35:23,05,09,1, 12.0,1,1, 3.047, 10503.147, 419.084, 52854.184 24/12/29,20:35:23,06,09,1, 12.0,1,1, 3.047, 10503.140, 419.095, 52854.298 24/12/29,20:35:23,07,09,1, 12.0,1,1, 3.047, 10503.133, 419.082, 52854.251 24/12/29,20:35:23,08,09,1, 12.0,1,1, 3.047, 10503.157, 419.051, 52854.239 24/12/29,20:35:23,09,09,1, 12.0,1,1, 3.047, 10503.144, 419.072, 52854.289 24/12/29,20:35:23,10,09,1, 12.0,1,1, 3.047, 10503.153, 419.074, 52854.259 24/12/29,20:35:23,11,09,1, 12.0,1,1, 3.047, 10503.139, 419.087, 52854.198 24/12/29,20:35:23,12,09,1, 12.0,1,1, 3.047, 10503.141, 419.085, 52854.264 24/12/29,20:35:23,13,09,1, 12.0,1,1, 3.047, 10503.150, 419.098, 52854.299 24/12/29,20:35:23,14,09,1, 12.0,1,1, 3.047, 10503.153, 419.068, 52854.263 24/12/29,20:35:23,15,09,1, 12.0,1,1, 3.047, 10503.155, 419.079, 52854.204 24/12/29,20:35:23,16,09,1, 12.0,1,1, 3.047, 10503.124, 419.093, 52854.284 24/12/29,20:35:23,17,09,1, 12.0,1,1, 3.047, 10503.128, 419.059, 52854.243 24/12/29,20:35:23,18,09,1, 12.0,1,1, 3.047, 10503.151, 419.079, 52854.323 24/12/29,20:35:23,19,09,1, 12.0,1,1, 3.047, 10503.158, 419.088, 52854.301 24/12/29,20:35:24,00,09,1, 11.9,1,1, 3.041, 10503.153, 419.088, 52854.301 24/12/29,20:35:24,01,09,1, 11.9,1,1, 3.041, 10503.155, 419.085, 52854.239 24/12/29,20:35:24,02,09,1, 11.9,1,1, 3.041, 10503.149, 419.086, 52854.302 24/12/29,20:35:24,03,09,1, 11.9,1,1, 3.041, 10503.167, 419.073, 52854.276 24/12/29,20:35:24,04,09,1, 11.9,1,1, 3.041, 10503.153, 419.089, 52854.202 24/12/29,20:35:24,05,09,1, 11.9,1,1, 3.041, 10503.140, 419.080, 52854.309 24/12/29,20:35:24,06,09,1, 11.9,1,1, 3.041, 10503.172, 419.076, 52854.187 24/12/29,20:35:24,07,09,1, 11.9,1,1, 3.041, 10503.157, 419.079, 52854.276 24/12/29,20:35:24,08,09,1, 11.9,1,1, 3.041, 10503.140, 419.085, 52854.270 24/12/29,20:35:24,09,09,1, 11.9,1,1, 3.041, 10503.147, 419.070, 52854.259 24/12/29,20:35:24,10,09,1, 11.9,1,1, 3.041, 10503.142, 419.075, 52854.205 24/12/29,20:35:24,11,09,1, 11.9,1,1, 3.041, 10503.147, 419.046, 52854.213 24/12/29,20:35:24,12,09,1, 11.9,1,1, 3.041, 10503.150, 419.080, 52854.278 24/12/29,20:35:24,13,09,1, 11.9,1,1, 3.041, 10503.149, 419.080, 52854.225 24/12/29,20:35:24,14,09,1, 11.9,1,1, 3.041, 10503.150, 419.085, 52854.219 24/12/29,20:35:24,15,09,1, 11.9,1,1, 3.041, 10503.129, 419.083, 52854.308 24/12/29,20:35:24,16,09,1, 11.9,1,1, 3.041, 10503.143, 419.074, 52854.341 24/12/29,20:35:24,17,09,1, 11.9,1,1, 3.041, 10503.130, 419.104, 52854.308 24/12/29,20:35:24,18,09,1, 11.9,1,1, 3.041, 10503.139, 419.080, 52854.277 24/12/29,20:35:24,19,09,1, 11.9,1,1, 3.041, 10503.152, 419.084, 52854.136 24/12/29,20:35:25,00,09,1, 11.9,1,1, 3.047, 10503.144, 419.084, 52854.136 24/12/29,20:35:25,01,09,1, 11.9,1,1, 3.047, 10503.129, 419.074, 52854.184 24/12/29,20:35:25,02,09,1, 11.9,1,1, 3.047, 10503.153, 419.072, 52854.357 24/12/29,20:35:25,03,09,1, 11.9,1,1, 3.047, 10503.172, 419.103, 52854.195 24/12/29,20:35:25,04,09,1, 11.9,1,1, 3.047, 10503.148, 419.093, 52854.179 24/12/29,20:35:25,05,09,1, 11.9,1,1, 3.047, 10503.157, 419.074, 52854.247 24/12/29,20:35:25,06,09,1, 11.9,1,1, 3.047, 10503.162, 419.089, 52854.324 24/12/29,20:35:25,07,09,1, 11.9,1,1, 3.047, 10503.153, 419.073, 52854.208 24/12/29,20:35:25,08,09,1, 11.9,1,1, 3.047, 10503.158, 419.094, 52854.289 24/12/29,20:35:25,09,09,1, 11.9,1,1, 3.047, 10503.153, 419.081, 52854.274 24/12/29,20:35:25,10,09,1, 11.9,1,1, 3.047, 10503.131, 419.058, 52854.196 24/12/29,20:35:25,11,09,1, 11.9,1,1, 3.047, 10503.166, 419.081, 52854.230 24/12/29,20:35:25,12,09,1, 11.9,1,1, 3.047, 10503.170, 419.068, 52854.208 24/12/29,20:35:25,13,09,1, 11.9,1,1, 3.047, 10503.167, 419.069, 52854.203 24/12/29,20:35:25,14,09,1, 11.9,1,1, 3.047, 10503.155, 419.089, 52854.282 24/12/29,20:35:25,15,09,1, 11.9,1,1, 3.047, 10503.146, 419.090, 52854.264 24/12/29,20:35:25,16,09,1, 11.9,1,1, 3.047, 10503.149, 419.094, 52854.256 24/12/29,20:35:25,17,09,1, 11.9,1,1, 3.047, 10503.166, 419.081, 52854.291 24/12/29,20:35:25,18,09,1, 11.9,1,1, 3.047, 10503.173, 419.079, 52854.259 24/12/29,20:35:25,19,09,1, 11.9,1,1, 3.047, 10503.169, 419.085, 52854.250 24/12/29,20:35:26,00,09,1, 11.9,1,1, 3.051, 10503.161, 419.085, 52854.250 24/12/29,20:35:26,01,09,1, 11.9,1,1, 3.051, 10503.145, 419.115, 52854.227 24/12/29,20:35:26,02,09,1, 11.9,1,1, 3.051, 10503.145, 419.087, 52854.226 24/12/29,20:35:26,03,09,1, 11.9,1,1, 3.051, 10503.158, 419.084, 52854.237 24/12/29,20:35:26,04,09,1, 11.9,1,1, 3.051, 10503.175, 419.082, 52854.203 24/12/29,20:35:26,05,09,1, 11.9,1,1, 3.051, 10503.154, 419.067, 52854.316 24/12/29,20:35:26,06,09,1, 11.9,1,1, 3.051, 10503.164, 419.088, 52854.310 24/12/29,20:35:26,07,09,1, 11.9,1,1, 3.051, 10503.144, 419.078, 52854.241 24/12/29,20:35:26,08,09,1, 11.9,1,1, 3.051, 10503.143, 419.103, 52854.271 24/12/29,20:35:26,09,09,1, 11.9,1,1, 3.051, 10503.172, 419.095, 52854.265 24/12/29,20:35:26,10,09,1, 11.9,1,1, 3.051, 10503.165, 419.081, 52854.247 24/12/29,20:35:26,11,09,1, 11.9,1,1, 3.051, 10503.164, 419.108, 52854.240 24/12/29,20:35:26,12,09,1, 11.9,1,1, 3.051, 10503.156, 419.096, 52854.279 24/12/29,20:35:26,13,09,1, 11.9,1,1, 3.051, 10503.155, 419.098, 52854.294 24/12/29,20:35:26,14,09,1, 11.9,1,1, 3.051, 10503.173, 419.106, 52854.264 24/12/29,20:35:26,15,09,1, 11.9,1,1, 3.051, 10503.150, 419.091, 52854.277 24/12/29,20:35:26,16,09,1, 11.9,1,1, 3.051, 10503.155, 419.110, 52854.264 24/12/29,20:35:26,17,09,1, 11.9,1,1, 3.051, 10503.154, 419.078, 52854.298 24/12/29,20:35:26,18,09,1, 11.9,1,1, 3.051, 10503.142, 419.095, 52854.230 24/12/29,20:35:26,19,09,1, 11.9,1,1, 3.051, 10503.158, 419.081, 52854.249 24/12/29,20:35:27,00,09,1, 11.9,1,1, 3.050, 10503.153, 419.081, 52854.249 24/12/29,20:35:27,01,09,1, 11.9,1,1, 3.050, 10503.161, 419.099, 52854.243 24/12/29,20:35:27,02,09,1, 11.9,1,1, 3.050, 10503.180, 419.114, 52854.247 24/12/29,20:35:27,03,09,1, 11.9,1,1, 3.050, 10503.169, 419.101, 52854.250 24/12/29,20:35:27,04,09,1, 11.9,1,1, 3.050, 10503.153, 419.093, 52854.284 24/12/29,20:35:27,05,09,1, 11.9,1,1, 3.050, 10503.150, 419.081, 52854.262 24/12/29,20:35:27,06,09,1, 11.9,1,1, 3.050, 10503.164, 419.083, 52854.316 24/12/29,20:35:27,07,09,1, 11.9,1,1, 3.050, 10503.151, 419.070, 52854.288 24/12/29,20:35:27,08,09,1, 11.9,1,1, 3.050, 10503.152, 419.083, 52854.266 24/12/29,20:35:27,09,09,1, 11.9,1,1, 3.050, 10503.161, 419.068, 52854.282 24/12/29,20:35:27,10,09,1, 11.9,1,1, 3.050, 10503.194, 419.054, 52854.046 24/12/29,20:35:27,11,09,1, 11.9,1,1, 3.050, 10503.167, 419.076, 52854.183 24/12/29,20:35:27,12,09,1, 11.9,1,1, 3.050, 10503.167, 419.086, 52854.223 24/12/29,20:35:27,13,09,1, 11.9,1,1, 3.050, 10503.166, 419.095, 52854.249 24/12/29,20:35:27,14,09,1, 11.9,1,1, 3.050, 10503.152, 419.090, 52854.277 24/12/29,20:35:27,15,09,1, 11.9,1,1, 3.050, 10503.142, 419.089, 52854.292 24/12/29,20:35:27,16,09,1, 11.9,1,1, 3.050, 10503.166, 419.093, 52854.290 24/12/29,20:35:27,17,09,1, 11.9,1,1, 3.050, 10503.152, 419.094, 52854.261 24/12/29,20:35:27,18,09,1, 11.9,1,1, 3.050, 10503.133, 419.104, 52854.279 24/12/29,20:35:27,19,09,1, 11.9,1,1, 3.050, 10503.155, 419.083, 52854.270 24/12/29,20:35:28,00,09,1, 11.9,1,1, 3.045, 10503.153, 419.083, 52854.270 24/12/29,20:35:28,01,09,1, 11.9,1,1, 3.045, 10503.136, 419.106, 52854.259 24/12/29,20:35:28,02,09,1, 11.9,1,1, 3.045, 10503.171, 419.079, 52854.288 24/12/29,20:35:28,03,09,1, 11.9,1,1, 3.045, 10503.172, 419.056, 52854.310 24/12/29,20:35:28,04,09,1, 11.9,1,1, 3.045, 10503.170, 419.112, 52854.289 24/12/29,20:35:28,05,09,1, 11.9,1,1, 3.045, 10503.184, 419.094, 52854.310 24/12/29,20:35:28,06,09,1, 11.9,1,1, 3.045, 10503.135, 419.103, 52854.301 24/12/29,20:35:28,07,09,1, 11.9,1,1, 3.045, 10503.158, 419.093, 52854.287 24/12/29,20:35:28,08,09,1, 11.9,1,1, 3.045, 10503.171, 419.099, 52854.268 24/12/29,20:35:28,09,09,1, 11.9,1,1, 3.045, 10503.143, 419.083, 52854.262 24/12/29,20:35:28,10,09,1, 11.9,1,1, 3.045, 10503.177, 419.108, 52854.269 24/12/29,20:35:28,11,09,1, 11.9,1,1, 3.045, 10503.154, 419.099, 52854.253 24/12/29,20:35:28,12,09,1, 11.9,1,1, 3.045, 10503.200, 419.090, 52854.276 24/12/29,20:35:28,13,09,1, 11.9,1,1, 3.045, 10503.188, 419.109, 52854.276 24/12/29,20:35:28,14,09,1, 11.9,1,1, 3.045, 10503.161, 419.120, 52854.292 24/12/29,20:35:28,15,09,1, 11.9,1,1, 3.045, 10503.146, 419.110, 52854.301 24/12/29,20:35:28,16,09,1, 11.9,1,1, 3.045, 10503.166, 419.101, 52854.295 24/12/29,20:35:28,17,09,1, 11.9,1,1, 3.045, 10503.162, 419.101, 52854.286 24/12/29,20:35:28,18,09,1, 11.9,1,1, 3.045, 10503.159, 419.101, 52854.275 24/12/29,20:35:28,19,09,1, 11.9,1,1, 3.045, 10503.153, 419.096, 52854.265 24/12/29,20:35:29,00,09,1, 11.9,1,1, 3.049, 10503.153, 419.096, 52854.265 24/12/29,20:35:29,01,09,1, 11.9,1,1, 3.049, 10503.163, 419.113, 52854.252 24/12/29,20:35:29,02,09,1, 11.9,1,1, 3.049, 10503.153, 419.099, 52854.321 24/12/29,20:35:29,03,09,1, 11.9,1,1, 3.049, 10503.161, 419.084, 52854.293 24/12/29,20:35:29,04,09,1, 11.9,1,1, 3.049, 10503.181, 419.111, 52854.287 24/12/29,20:35:29,05,09,1, 11.9,1,1, 3.049, 10503.167, 419.112, 52854.255 24/12/29,20:35:29,06,09,1, 11.9,1,1, 3.049, 10503.165, 419.111, 52854.237 24/12/29,20:35:29,07,09,1, 11.9,1,1, 3.049, 10503.186, 419.112, 52854.291 24/12/29,20:35:29,08,09,1, 11.9,1,1, 3.049, 10503.146, 419.108, 52854.272 24/12/29,20:35:29,09,09,1, 11.9,1,1, 3.049, 10503.180, 419.116, 52854.308 24/12/29,20:35:29,10,09,1, 11.9,1,1, 3.049, 10503.189, 419.096, 52854.257 24/12/29,20:35:29,11,09,1, 11.9,1,1, 3.049, 10503.171, 419.117, 52854.267 24/12/29,20:35:29,12,09,1, 11.9,1,1, 3.049, 10503.166, 419.111, 52854.288 24/12/29,20:35:29,13,09,1, 11.9,1,1, 3.049, 10503.163, 419.118, 52854.245 24/12/29,20:35:29,14,09,1, 11.9,1,1, 3.049, 10503.160, 419.107, 52854.267 24/12/29,20:35:29,15,09,1, 11.9,1,1, 3.049, 10503.191, 419.117, 52854.262 24/12/29,20:35:29,16,09,1, 11.9,1,1, 3.049, 10503.155, 419.107, 52854.237 24/12/29,20:35:29,17,09,1, 11.9,1,1, 3.049, 10503.155, 419.091, 52854.275 24/12/29,20:35:29,18,09,1, 11.9,1,1, 3.049, 10503.178, 419.119, 52854.274 24/12/29,20:35:29,19,09,1, 11.9,1,1, 3.049, 10503.164, 419.108, 52854.273 24/12/29,20:35:30,00,09,1, 11.9,1,1, 3.047, 10503.161, 419.108, 52854.273 24/12/29,20:35:30,01,09,1, 11.9,1,1, 3.047, 10503.167, 419.121, 52854.256 24/12/29,20:35:30,02,09,1, 11.9,1,1, 3.047, 10503.186, 419.099, 52854.247 24/12/29,20:35:30,03,09,1, 11.9,1,1, 3.047, 10503.156, 419.115, 52854.276 24/12/29,20:35:30,04,09,1, 11.9,1,1, 3.047, 10503.195, 419.127, 52854.298 24/12/29,20:35:30,05,09,1, 11.9,1,1, 3.047, 10503.169, 419.125, 52854.272 24/12/29,20:35:30,06,09,1, 11.9,1,1, 3.047, 10503.168, 419.102, 52854.256 24/12/29,20:35:30,07,09,1, 11.9,1,1, 3.047, 10503.174, 419.111, 52854.264 24/12/29,20:35:30,08,09,1, 11.9,1,1, 3.047, 10503.157, 419.117, 52854.282 24/12/29,20:35:30,09,09,1, 11.9,1,1, 3.047, 10503.181, 419.108, 52854.276 24/12/29,20:35:30,10,09,1, 11.9,1,1, 3.047, 10503.174, 419.085, 52854.281 24/12/29,20:35:30,11,09,1, 11.9,1,1, 3.047, 10503.161, 419.113, 52854.262 24/12/29,20:35:30,12,09,1, 11.9,1,1, 3.047, 10503.149, 419.105, 52854.291 24/12/29,20:35:30,13,09,1, 11.9,1,1, 3.047, 10503.160, 419.139, 52854.284 24/12/29,20:35:30,14,09,1, 11.9,1,1, 3.047, 10503.142, 419.102, 52854.227 24/12/29,20:35:30,15,09,1, 11.9,1,1, 3.047, 10503.145, 419.120, 52854.293 24/12/29,20:35:30,16,09,1, 11.9,1,1, 3.047, 10503.153, 419.127, 52854.310 24/12/29,20:35:30,17,09,1, 11.9,1,1, 3.047, 10503.154, 419.132, 52854.261 24/12/29,20:35:30,18,09,1, 11.9,1,1, 3.047, 10503.139, 419.118, 52854.266 24/12/29,20:35:30,19,09,1, 11.9,1,1, 3.047, 10503.178, 419.142, 52854.297 24/12/29,20:35:31,00,09,1, 11.9,1,1, 3.050, 10503.169, 419.142, 52854.297 24/12/29,20:35:31,01,09,1, 11.9,1,1, 3.050, 10503.175, 419.121, 52854.283 24/12/29,20:35:31,02,09,1, 11.9,1,1, 3.050, 10503.184, 419.122, 52854.262 24/12/29,20:35:31,03,09,1, 11.9,1,1, 3.050, 10503.173, 419.129, 52854.284 24/12/29,20:35:31,04,09,1, 11.9,1,1, 3.050, 10503.169, 419.117, 52854.269 24/12/29,20:35:31,05,09,1, 11.9,1,1, 3.050, 10503.191, 419.120, 52854.252 24/12/29,20:35:31,06,09,1, 11.9,1,1, 3.050, 10503.161, 419.128, 52854.292 24/12/29,20:35:31,07,09,1, 11.9,1,1, 3.050, 10503.154, 419.136, 52854.246 24/12/29,20:35:31,08,09,1, 11.9,1,1, 3.050, 10503.181, 419.136, 52854.255 24/12/29,20:35:31,09,09,1, 11.9,1,1, 3.050, 10503.159, 419.101, 52854.236 24/12/29,20:35:31,10,09,1, 11.9,1,1, 3.050, 10503.154, 419.116, 52854.218 24/12/29,20:35:31,11,09,1, 11.9,1,1, 3.050, 10503.173, 419.110, 52854.231 24/12/29,20:35:31,12,09,1, 11.9,1,1, 3.050, 10503.188, 419.123, 52854.189 24/12/29,20:35:31,13,09,1, 11.9,1,1, 3.050, 10503.145, 419.105, 52854.218 24/12/29,20:35:31,14,09,1, 11.9,1,1, 3.050, 10503.191, 419.107, 52854.222 24/12/29,20:35:31,15,09,1, 11.9,1,1, 3.050, 10503.149, 419.110, 52854.256 24/12/29,20:35:31,16,09,1, 11.9,1,1, 3.050, 10503.145, 419.106, 52854.347 24/12/29,20:35:31,17,09,1, 11.9,1,1, 3.050, 10503.172, 419.114, 52854.329 24/12/29,20:35:31,18,09,1, 11.9,1,1, 3.050, 10503.165, 419.114, 52854.215 24/12/29,20:35:31,19,09,1, 11.9,1,1, 3.050, 10503.152, 419.119, 52854.284 24/12/29,20:35:32,00,09,1, 11.9,1,1, 3.045, 10503.144, 419.119, 52854.284 24/12/29,20:35:32,01,09,1, 11.9,1,1, 3.045, 10503.148, 419.145, 52854.284 24/12/29,20:35:32,02,09,1, 11.9,1,1, 3.045, 10503.163, 419.113, 52854.246 24/12/29,20:35:32,03,09,1, 11.9,1,1, 3.045, 10503.178, 419.132, 52854.263 24/12/29,20:35:32,04,09,1, 11.9,1,1, 3.045, 10503.168, 419.114, 52854.244 24/12/29,20:35:32,05,09,1, 11.9,1,1, 3.045, 10503.178, 419.123, 52854.270 24/12/29,20:35:32,06,09,1, 11.9,1,1, 3.045, 10503.152, 419.121, 52854.261 24/12/29,20:35:32,07,09,1, 11.9,1,1, 3.045, 10503.185, 419.116, 52854.238 24/12/29,20:35:32,08,09,1, 11.9,1,1, 3.045, 10503.161, 419.133, 52854.250 24/12/29,20:35:32,09,09,1, 11.9,1,1, 3.045, 10503.186, 419.132, 52854.248 24/12/29,20:35:32,10,09,1, 11.9,1,1, 3.045, 10503.173, 419.123, 52854.257 24/12/29,20:35:32,11,09,1, 11.9,1,1, 3.045, 10503.165, 419.105, 52854.241 24/12/29,20:35:32,12,09,1, 11.9,1,1, 3.045, 10503.173, 419.131, 52854.241 24/12/29,20:35:32,13,09,1, 11.9,1,1, 3.045, 10503.173, 419.113, 52854.294 24/12/29,20:35:32,14,09,1, 11.9,1,1, 3.045, 10503.170, 419.124, 52854.270 24/12/29,20:35:32,15,09,1, 11.9,1,1, 3.045, 10503.158, 419.114, 52854.239 24/12/29,20:35:32,16,09,1, 11.9,1,1, 3.045, 10503.156, 419.102, 52854.230 24/12/29,20:35:32,17,09,1, 11.9,1,1, 3.045, 10503.181, 419.110, 52854.264 24/12/29,20:35:32,18,09,1, 11.9,1,1, 3.045, 10503.144, 419.120, 52854.270 24/12/29,20:35:32,19,09,1, 11.9,1,1, 3.045, 10503.183, 419.142, 52854.250 24/12/29,20:35:33,00,09,1, 11.9,1,1, 3.045, 10503.178, 419.142, 52854.250 24/12/29,20:35:33,01,09,1, 11.9,1,1, 3.045, 10503.172, 419.091, 52854.329 24/12/29,20:35:33,02,09,1, 11.9,1,1, 3.045, 10503.201, 419.127, 52854.300 24/12/29,20:35:33,03,09,1, 11.9,1,1, 3.045, 10503.203, 419.126, 52854.148 24/12/29,20:35:33,04,09,1, 11.9,1,1, 3.045, 10503.202, 419.137, 52854.306 24/12/29,20:35:33,05,09,1, 11.9,1,1, 3.045, 10503.184, 419.124, 52854.300 24/12/29,20:35:33,06,09,1, 11.9,1,1, 3.045, 10503.179, 419.129, 52854.227 24/12/29,20:35:33,07,09,1, 11.9,1,1, 3.045, 10503.182, 419.125, 52854.292 24/12/29,20:35:33,08,09,1, 11.9,1,1, 3.045, 10503.183, 419.124, 52854.276 24/12/29,20:35:33,09,09,1, 11.9,1,1, 3.045, 10503.175, 419.118, 52854.300 24/12/29,20:35:33,10,09,1, 11.9,1,1, 3.045, 10503.200, 419.114, 52854.287 24/12/29,20:35:33,11,09,1, 11.9,1,1, 3.045, 10503.175, 419.130, 52854.344 24/12/29,20:35:33,12,09,1, 11.9,1,1, 3.045, 10503.185, 419.092, 52854.300 24/12/29,20:35:33,13,09,1, 11.9,1,1, 3.045, 10503.192, 419.126, 52854.280 24/12/29,20:35:33,14,09,1, 11.9,1,1, 3.045, 10503.176, 419.143, 52854.276 24/12/29,20:35:33,15,09,1, 11.9,1,1, 3.045, 10503.190, 419.133, 52854.290 24/12/29,20:35:33,16,09,1, 11.9,1,1, 3.045, 10503.161, 419.128, 52854.296 24/12/29,20:35:33,17,09,1, 11.9,1,1, 3.045, 10503.190, 419.114, 52854.302 24/12/29,20:35:33,18,09,1, 11.9,1,1, 3.045, 10503.183, 419.146, 52854.267 24/12/29,20:35:33,19,09,1, 11.9,1,1, 3.045, 10503.187, 419.154, 52854.296 24/12/29,20:35:34,00,09,1, 12.0,1,1, 3.050, 10503.186, 419.154, 52854.296 24/12/29,20:35:34,01,09,1, 12.0,1,1, 3.050, 10503.185, 419.130, 52854.282 24/12/29,20:35:34,02,09,1, 12.0,1,1, 3.050, 10503.184, 419.123, 52854.312 24/12/29,20:35:34,03,09,1, 12.0,1,1, 3.050, 10503.207, 419.124, 52854.288 24/12/29,20:35:34,04,09,1, 12.0,1,1, 3.050, 10503.210, 419.130, 52854.297 24/12/29,20:35:34,05,09,1, 12.0,1,1, 3.050, 10503.200, 419.136, 52854.301 24/12/29,20:35:34,06,09,1, 12.0,1,1, 3.050, 10503.211, 419.120, 52854.258 24/12/29,20:35:34,07,09,1, 12.0,1,1, 3.050, 10503.207, 419.127, 52854.299 24/12/29,20:35:34,08,09,1, 12.0,1,1, 3.050, 10503.184, 419.118, 52854.256 24/12/29,20:35:34,09,09,1, 12.0,1,1, 3.050, 10503.195, 419.119, 52854.264 24/12/29,20:35:34,10,09,1, 12.0,1,1, 3.050, 10503.190, 419.116, 52854.288 24/12/29,20:35:34,11,09,1, 12.0,1,1, 3.050, 10503.178, 419.129, 52854.305 24/12/29,20:35:34,12,09,1, 12.0,1,1, 3.050, 10503.189, 419.130, 52854.320 24/12/29,20:35:34,13,09,1, 12.0,1,1, 3.050, 10503.213, 419.151, 52854.315 24/12/29,20:35:34,14,09,1, 12.0,1,1, 3.050, 10503.198, 419.129, 52854.317 24/12/29,20:35:34,15,09,1, 12.0,1,1, 3.050, 10503.179, 419.131, 52854.306 24/12/29,20:35:34,16,09,1, 12.0,1,1, 3.050, 10503.211, 419.115, 52854.324 24/12/29,20:35:34,17,09,1, 12.0,1,1, 3.050, 10503.204, 419.116, 52854.281 24/12/29,20:35:34,18,09,1, 12.0,1,1, 3.050, 10503.216, 419.114, 52854.286 24/12/29,20:35:34,19,09,1, 12.0,1,1, 3.050, 10503.191, 419.125, 52854.299 24/12/29,20:35:35,00,09,1, 11.9,1,1, 3.041, 10503.186, 419.125, 52854.299 24/12/29,20:35:35,01,09,1, 11.9,1,1, 3.041, 10503.189, 419.124, 52854.307 24/12/29,20:35:35,02,09,1, 11.9,1,1, 3.041, 10503.212, 419.122, 52854.368 24/12/29,20:35:35,03,09,1, 11.9,1,1, 3.041, 10503.157, 419.131, 52854.292 24/12/29,20:35:35,04,09,1, 11.9,1,1, 3.041, 10503.175, 419.125, 52854.321 24/12/29,20:35:35,05,09,1, 11.9,1,1, 3.041, 10503.170, 419.122, 52854.315 24/12/29,20:35:35,06,09,1, 11.9,1,1, 3.041, 10503.157, 419.123, 52854.269 24/12/29,20:35:35,07,09,1, 11.9,1,1, 3.041, 10503.184, 419.112, 52854.297 24/12/29,20:35:35,08,09,1, 11.9,1,1, 3.041, 10503.166, 419.113, 52854.271 24/12/29,20:35:35,09,09,1, 11.9,1,1, 3.041, 10503.180, 419.137, 52854.291 24/12/29,20:35:35,10,09,1, 11.9,1,1, 3.041, 10503.160, 419.133, 52854.246 24/12/29,20:35:35,11,09,1, 11.9,1,1, 3.041, 10503.186, 419.130, 52854.290 24/12/29,20:35:35,12,09,1, 11.9,1,1, 3.041, 10503.194, 419.134, 52854.310 24/12/29,20:35:35,13,09,1, 11.9,1,1, 3.041, 10503.173, 419.122, 52854.281 24/12/29,20:35:35,14,09,1, 11.9,1,1, 3.041, 10503.185, 419.110, 52854.260 24/12/29,20:35:35,15,09,1, 11.9,1,1, 3.041, 10503.196, 419.122, 52854.265 24/12/29,20:35:35,16,09,1, 11.9,1,1, 3.041, 10503.183, 419.121, 52854.299 24/12/29,20:35:35,17,09,1, 11.9,1,1, 3.041, 10503.196, 419.118, 52854.284 24/12/29,20:35:35,18,09,1, 11.9,1,1, 3.041, 10503.206, 419.107, 52854.236 24/12/29,20:35:35,19,09,1, 11.9,1,1, 3.041, 10503.174, 419.142, 52854.308 24/12/29,20:35:36,00,09,1, 11.9,1,1, 3.048, 10503.169, 419.142, 52854.308 24/12/29,20:35:36,01,09,1, 11.9,1,1, 3.048, 10503.202, 419.151, 52854.273 24/12/29,20:35:36,02,09,1, 11.9,1,1, 3.048, 10503.198, 419.119, 52854.205 24/12/29,20:35:36,03,09,1, 11.9,1,1, 3.048, 10503.167, 419.149, 52854.330 24/12/29,20:35:36,04,09,1, 11.9,1,1, 3.048, 10503.167, 419.137, 52854.294 24/12/29,20:35:36,05,09,1, 11.9,1,1, 3.048, 10503.158, 419.134, 52854.277 24/12/29,20:35:36,06,09,1, 11.9,1,1, 3.048, 10503.150, 419.118, 52854.288 24/12/29,20:35:36,07,09,1, 11.9,1,1, 3.048, 10503.175, 419.119, 52854.264 24/12/29,20:35:36,08,09,1, 11.9,1,1, 3.048, 10503.169, 419.098, 52854.272 24/12/29,20:35:36,09,09,1, 11.9,1,1, 3.048, 10503.156, 419.122, 52854.251 24/12/29,20:35:36,10,09,1, 11.9,1,1, 3.048, 10503.171, 419.124, 52854.278 24/12/29,20:35:36,11,09,1, 11.9,1,1, 3.048, 10503.188, 419.113, 52854.255 24/12/29,20:35:36,12,09,1, 11.9,1,1, 3.048, 10503.180, 419.121, 52854.283 24/12/29,20:35:36,13,09,1, 11.9,1,1, 3.048, 10503.178, 419.111, 52854.300 24/12/29,20:35:36,14,09,1, 11.9,1,1, 3.048, 10503.160, 419.136, 52854.297 24/12/29,20:35:36,15,09,1, 11.9,1,1, 3.048, 10503.195, 419.117, 52854.280 24/12/29,20:35:36,16,09,1, 11.9,1,1, 3.048, 10503.179, 419.130, 52854.270 24/12/29,20:35:36,17,09,1, 11.9,1,1, 3.048, 10503.186, 419.123, 52854.277 24/12/29,20:35:36,18,09,1, 11.9,1,1, 3.048, 10503.169, 419.123, 52854.273 24/12/29,20:35:36,19,09,1, 11.9,1,1, 3.048, 10503.183, 419.112, 52854.223 24/12/29,20:35:37,00,09,1, 11.9,1,1, 3.048, 10503.178, 419.112, 52854.223 24/12/29,20:35:37,01,09,1, 11.9,1,1, 3.048, 10503.186, 419.103, 52854.240 24/12/29,20:35:37,02,09,1, 11.9,1,1, 3.048, 10503.175, 419.116, 52854.315 24/12/29,20:35:37,03,09,1, 11.9,1,1, 3.048, 10503.181, 419.122, 52854.248 24/12/29,20:35:37,04,09,1, 11.9,1,1, 3.048, 10503.184, 419.117, 52854.265 24/12/29,20:35:37,05,09,1, 11.9,1,1, 3.048, 10503.170, 419.114, 52854.274 24/12/29,20:35:37,06,09,1, 11.9,1,1, 3.048, 10503.177, 419.130, 52854.276 24/12/29,20:35:37,07,09,1, 11.9,1,1, 3.048, 10503.163, 419.122, 52854.283 24/12/29,20:35:37,08,09,1, 11.9,1,1, 3.048, 10503.179, 419.114, 52854.273 24/12/29,20:35:37,09,09,1, 11.9,1,1, 3.048, 10503.167, 419.111, 52854.272 24/12/29,20:35:37,10,09,1, 11.9,1,1, 3.048, 10503.168, 419.109, 52854.288 24/12/29,20:35:37,11,09,1, 11.9,1,1, 3.048, 10503.163, 419.118, 52854.301 24/12/29,20:35:37,12,09,1, 11.9,1,1, 3.048, 10503.184, 419.121, 52854.300 24/12/29,20:35:37,13,09,1, 11.9,1,1, 3.048, 10503.172, 419.135, 52854.359 24/12/29,20:35:37,14,09,1, 11.9,1,1, 3.048, 10503.176, 419.114, 52854.316 24/12/29,20:35:37,15,09,1, 11.9,1,1, 3.048, 10503.181, 419.135, 52854.286 24/12/29,20:35:37,16,09,1, 11.9,1,1, 3.048, 10503.174, 419.126, 52854.254 24/12/29,20:35:37,17,09,1, 11.9,1,1, 3.048, 10503.166, 419.134, 52854.270 24/12/29,20:35:37,18,09,1, 11.9,1,1, 3.048, 10503.185, 419.129, 52854.259 24/12/29,20:35:37,19,09,1, 11.9,1,1, 3.048, 10503.185, 419.128, 52854.260 24/12/29,20:35:38,00,09,1, 11.9,1,1, 3.045, 10503.178, 419.128, 52854.260 24/12/29,20:35:38,01,09,1, 11.9,1,1, 3.045, 10503.192, 419.127, 52854.280 24/12/29,20:35:38,02,09,1, 11.9,1,1, 3.045, 10503.193, 419.126, 52854.324 24/12/29,20:35:38,03,09,1, 11.9,1,1, 3.045, 10503.161, 419.134, 52854.242 24/12/29,20:35:38,04,09,1, 11.9,1,1, 3.045, 10503.169, 419.145, 52854.264 24/12/29,20:35:38,05,09,1, 11.9,1,1, 3.045, 10503.167, 419.136, 52854.286 24/12/29,20:35:38,06,09,1, 11.9,1,1, 3.045, 10503.188, 419.111, 52854.278 24/12/29,20:35:38,07,09,1, 11.9,1,1, 3.045, 10503.175, 419.127, 52854.248 24/12/29,20:35:38,08,09,1, 11.9,1,1, 3.045, 10503.159, 419.140, 52854.277 24/12/29,20:35:38,09,09,1, 11.9,1,1, 3.045, 10503.174, 419.130, 52854.253 24/12/29,20:35:38,10,09,1, 11.9,1,1, 3.045, 10503.156, 419.104, 52854.242 24/12/29,20:35:38,11,09,1, 11.9,1,1, 3.045, 10503.181, 419.126, 52854.262 24/12/29,20:35:38,12,09,1, 11.9,1,1, 3.045, 10503.162, 419.091, 52854.257 24/12/29,20:35:38,13,09,1, 11.9,1,1, 3.045, 10503.168, 419.116, 52854.241 24/12/29,20:35:38,14,09,1, 11.9,1,1, 3.045, 10503.174, 419.099, 52854.269 24/12/29,20:35:38,15,09,1, 11.9,1,1, 3.045, 10503.187, 419.102, 52854.262 24/12/29,20:35:38,16,09,1, 11.9,1,1, 3.045, 10503.169, 419.138, 52854.240 24/12/29,20:35:38,17,09,1, 11.9,1,1, 3.045, 10503.143, 419.112, 52854.213 24/12/29,20:35:38,18,09,1, 11.9,1,1, 3.045, 10503.170, 419.111, 52854.246 24/12/29,20:35:38,19,09,1, 11.9,1,1, 3.045, 10503.173, 419.125, 52854.281 24/12/29,20:35:39,00,09,1, 11.9,1,1, 3.045, 10503.169, 419.125, 52854.281 24/12/29,20:35:39,01,09,1, 11.9,1,1, 3.045, 10503.162, 419.112, 52854.243 24/12/29,20:35:39,02,09,1, 11.9,1,1, 3.045, 10503.173, 419.122, 52854.228 24/12/29,20:35:39,03,09,1, 11.9,1,1, 3.045, 10503.154, 419.131, 52854.367 24/12/29,20:35:39,04,09,1, 11.9,1,1, 3.045, 10503.161, 419.140, 52854.339 24/12/29,20:35:39,05,09,1, 11.9,1,1, 3.045, 10503.157, 419.137, 52854.314 24/12/29,20:35:39,06,09,1, 11.9,1,1, 3.045, 10503.157, 419.116, 52854.294 24/12/29,20:35:39,07,09,1, 11.9,1,1, 3.045, 10503.150, 419.118, 52854.276 24/12/29,20:35:39,08,09,1, 11.9,1,1, 3.045, 10503.164, 419.132, 52854.312 24/12/29,20:35:39,09,09,1, 11.9,1,1, 3.045, 10503.152, 419.137, 52854.322 24/12/29,20:35:39,10,09,1, 11.9,1,1, 3.045, 10503.157, 419.146, 52854.284 24/12/29,20:35:39,11,09,1, 11.9,1,1, 3.045, 10503.153, 419.130, 52854.290 24/12/29,20:35:39,12,09,1, 11.9,1,1, 3.045, 10503.151, 419.117, 52854.274 24/12/29,20:35:39,13,09,1, 11.9,1,1, 3.045, 10503.140, 419.114, 52854.271 24/12/29,20:35:39,14,09,1, 11.9,1,1, 3.045, 10503.164, 419.135, 52854.308 24/12/29,20:35:39,15,09,1, 11.9,1,1, 3.045, 10503.152, 419.107, 52854.311 24/12/29,20:35:39,16,09,1, 11.9,1,1, 3.045, 10503.151, 419.087, 52854.247 24/12/29,20:35:39,17,09,1, 11.9,1,1, 3.045, 10503.135, 419.102, 52854.281 24/12/29,20:35:39,18,09,1, 11.9,1,1, 3.045, 10503.135, 419.104, 52854.223 24/12/29,20:35:39,19,09,1, 11.9,1,1, 3.045, 10503.166, 419.107, 52854.266 24/12/29,20:35:40,00,09,1, 11.9,1,1, 3.048, 10503.161, 419.107, 52854.266 24/12/29,20:35:40,01,09,1, 11.9,1,1, 3.048, 10503.160, 419.116, 52854.302 24/12/29,20:35:40,02,09,1, 11.9,1,1, 3.048, 10503.155, 419.133, 52854.265 24/12/29,20:35:40,03,09,1, 11.9,1,1, 3.048, 10503.163, 419.095, 52854.272 24/12/29,20:35:40,04,09,1, 11.9,1,1, 3.048, 10503.158, 419.098, 52854.288 24/12/29,20:35:40,05,09,1, 11.9,1,1, 3.048, 10503.145, 419.117, 52854.290 24/12/29,20:35:40,06,09,1, 11.9,1,1, 3.048, 10503.145, 419.088, 52854.259 24/12/29,20:35:40,07,09,1, 11.9,1,1, 3.048, 10503.177, 419.119, 52854.278 24/12/29,20:35:40,08,09,1, 11.9,1,1, 3.048, 10503.138, 419.104, 52854.258 24/12/29,20:35:40,09,09,1, 11.9,1,1, 3.048, 10503.166, 419.095, 52854.287 24/12/29,20:35:40,10,09,1, 11.9,1,1, 3.048, 10503.154, 419.116, 52854.253 24/12/29,20:35:40,11,09,1, 11.9,1,1, 3.048, 10503.168, 419.118, 52854.306 24/12/29,20:35:40,12,09,1, 11.9,1,1, 3.048, 10503.183, 419.083, 52854.239 24/12/29,20:35:40,13,09,1, 11.9,1,1, 3.048, 10503.177, 419.093, 52854.242 24/12/29,20:35:40,14,09,1, 11.9,1,1, 3.048, 10503.163, 419.118, 52854.279 24/12/29,20:35:40,15,09,1, 11.9,1,1, 3.048, 10503.171, 419.116, 52854.250 24/12/29,20:35:40,16,09,1, 11.9,1,1, 3.048, 10503.181, 419.101, 52854.259 24/12/29,20:35:40,17,09,1, 11.9,1,1, 3.048, 10503.158, 419.130, 52854.259 24/12/29,20:35:40,18,09,1, 11.9,1,1, 3.048, 10503.166, 419.113, 52854.263 24/12/29,20:35:40,19,09,1, 11.9,1,1, 3.048, 10503.170, 419.102, 52854.268 24/12/29,20:35:41,00,09,1, 12.0,1,1, 3.047, 10503.169, 419.102, 52854.268 24/12/29,20:35:41,01,09,1, 12.0,1,1, 3.047, 10503.159, 419.096, 52854.233 24/12/29,20:35:41,02,09,1, 12.0,1,1, 3.047, 10503.175, 419.121, 52854.274 24/12/29,20:35:41,03,09,1, 12.0,1,1, 3.047, 10503.168, 419.136, 52854.253 24/12/29,20:35:41,04,09,1, 12.0,1,1, 3.047, 10503.154, 419.111, 52854.250 24/12/29,20:35:41,05,09,1, 12.0,1,1, 3.047, 10503.174, 419.105, 52854.293 24/12/29,20:35:41,06,09,1, 12.0,1,1, 3.047, 10503.177, 419.109, 52854.234 24/12/29,20:35:41,07,09,1, 12.0,1,1, 3.047, 10503.171, 419.108, 52854.277 24/12/29,20:35:41,08,09,1, 12.0,1,1, 3.047, 10503.185, 419.116, 52854.225 24/12/29,20:35:41,09,09,1, 12.0,1,1, 3.047, 10503.192, 419.107, 52854.252 24/12/29,20:35:41,10,09,1, 12.0,1,1, 3.047, 10503.173, 419.109, 52854.264 24/12/29,20:35:41,11,09,1, 12.0,1,1, 3.047, 10503.147, 419.110, 52854.277 24/12/29,20:35:41,12,09,1, 12.0,1,1, 3.047, 10503.175, 419.097, 52854.287 24/12/29,20:35:41,13,09,1, 12.0,1,1, 3.047, 10503.161, 419.126, 52854.257 24/12/29,20:35:41,14,09,1, 12.0,1,1, 3.047, 10503.167, 419.132, 52854.565 24/12/29,20:35:41,15,09,1, 12.0,1,1, 3.047, 10503.179, 419.093, 52854.168 24/12/29,20:35:41,16,09,1, 12.0,1,1, 3.047, 10503.163, 419.121, 52854.185 24/12/29,20:35:41,17,09,1, 12.0,1,1, 3.047, 10503.168, 419.119, 52854.212 24/12/29,20:35:41,18,09,1, 12.0,1,1, 3.047, 10503.154, 419.119, 52854.259 24/12/29,20:35:41,19,09,1, 12.0,1,1, 3.047, 10503.172, 419.125, 52854.270 24/12/29,20:35:42,00,08,1, 12.0,1,1, 3.040, 10503.169, 419.125, 52854.270 24/12/29,20:35:42,01,08,1, 12.0,1,1, 3.040, 10503.168, 419.110, 52854.271 24/12/29,20:35:42,02,08,1, 12.0,1,1, 3.040, 10503.149, 419.115, 52854.283 24/12/29,20:35:42,03,08,1, 12.0,1,1, 3.040, 10503.157, 419.119, 52854.269 24/12/29,20:35:42,04,08,1, 12.0,1,1, 3.040, 10503.147, 419.121, 52854.304 24/12/29,20:35:42,05,08,1, 12.0,1,1, 3.040, 10503.139, 419.111, 52854.260 24/12/29,20:35:42,06,08,1, 12.0,1,1, 3.040, 10503.170, 419.107, 52854.260 24/12/29,20:35:42,07,08,1, 12.0,1,1, 3.040, 10503.180, 419.104, 52854.296 24/12/29,20:35:42,08,08,1, 12.0,1,1, 3.040, 10503.171, 419.139, 52854.359 24/12/29,20:35:42,09,08,1, 12.0,1,1, 3.040, 10503.140, 419.134, 52854.303 24/12/29,20:35:42,10,08,1, 12.0,1,1, 3.040, 10503.159, 419.111, 52854.246 24/12/29,20:35:42,11,08,1, 12.0,1,1, 3.040, 10503.151, 419.120, 52854.252 24/12/29,20:35:42,12,08,1, 12.0,1,1, 3.040, 10503.154, 419.112, 52854.262 24/12/29,20:35:42,13,08,1, 12.0,1,1, 3.040, 10503.146, 419.105, 52854.272 24/12/29,20:35:42,14,08,1, 12.0,1,1, 3.040, 10503.158, 419.101, 52854.280 24/12/29,20:35:42,15,08,1, 12.0,1,1, 3.040, 10503.170, 419.089, 52854.271 24/12/29,20:35:42,16,08,1, 12.0,1,1, 3.040, 10503.162, 419.101, 52854.243 24/12/29,20:35:42,17,08,1, 12.0,1,1, 3.040, 10503.162, 419.114, 52854.260 24/12/29,20:35:42,18,08,1, 12.0,1,1, 3.040, 10503.147, 419.113, 52854.273 24/12/29,20:35:42,19,08,1, 12.0,1,1, 3.040, 10503.159, 419.109, 52854.269 24/12/29,20:35:43,00,08,1, 11.9,1,1, 3.044, 10503.153, 419.109, 52854.269 24/12/29,20:35:43,01,08,1, 11.9,1,1, 3.044, 10503.136, 419.113, 52854.261 24/12/29,20:35:43,02,08,1, 11.9,1,1, 3.044, 10503.144, 419.117, 52854.257 24/12/29,20:35:43,03,08,1, 11.9,1,1, 3.044, 10503.147, 419.132, 52854.273 24/12/29,20:35:43,04,08,1, 11.9,1,1, 3.044, 10503.141, 419.132, 52854.251 24/12/29,20:35:43,05,08,1, 11.9,1,1, 3.044, 10503.138, 419.106, 52854.254 24/12/29,20:35:43,06,08,1, 11.9,1,1, 3.044, 10503.136, 419.127, 52854.244 24/12/29,20:35:43,07,08,1, 11.9,1,1, 3.044, 10503.151, 419.113, 52854.246 24/12/29,20:35:43,08,08,1, 11.9,1,1, 3.044, 10503.135, 419.118, 52854.249 24/12/29,20:35:43,09,08,1, 11.9,1,1, 3.044, 10503.151, 419.117, 52854.295 24/12/29,20:35:43,10,08,1, 11.9,1,1, 3.044, 10503.153, 419.139, 52854.292 24/12/29,20:35:43,11,08,1, 11.9,1,1, 3.044, 10503.157, 419.116, 52854.319 24/12/29,20:35:43,12,08,1, 11.9,1,1, 3.044, 10503.141, 419.115, 52854.301 24/12/29,20:35:43,13,08,1, 11.9,1,1, 3.044, 10503.136, 419.105, 52854.250 24/12/29,20:35:43,14,08,1, 11.9,1,1, 3.044, 10503.148, 419.083, 52854.260 24/12/29,20:35:43,15,08,1, 11.9,1,1, 3.044, 10503.131, 419.106, 52854.250 24/12/29,20:35:43,16,08,1, 11.9,1,1, 3.044, 10503.134, 419.099, 52854.252 24/12/29,20:35:43,17,08,1, 11.9,1,1, 3.044, 10503.133, 419.088, 52854.289 24/12/29,20:35:43,18,08,1, 11.9,1,1, 3.044, 10503.129, 419.095, 52854.283 24/12/29,20:35:43,19,08,1, 11.9,1,1, 3.044, 10503.131, 419.102, 52854.233 24/12/29,20:35:44,00,08,1, 11.9,1,1, 3.048, 10503.128, 419.102, 52854.233 24/12/29,20:35:44,01,08,1, 11.9,1,1, 3.048, 10503.132, 419.119, 52854.264 24/12/29,20:35:44,02,08,1, 11.9,1,1, 3.048, 10503.107, 419.106, 52854.245 24/12/29,20:35:44,03,08,1, 11.9,1,1, 3.048, 10503.121, 419.095, 52854.257 24/12/29,20:35:44,04,08,1, 11.9,1,1, 3.048, 10503.154, 419.125, 52854.266 24/12/29,20:35:44,05,08,1, 11.9,1,1, 3.048, 10503.135, 419.108, 52854.256 24/12/29,20:35:44,06,08,1, 11.9,1,1, 3.048, 10503.165, 419.120, 52854.262 24/12/29,20:35:44,07,08,1, 11.9,1,1, 3.048, 10503.137, 419.116, 52854.265 24/12/29,20:35:44,08,08,1, 11.9,1,1, 3.048, 10503.134, 419.106, 52854.228 24/12/29,20:35:44,09,08,1, 11.9,1,1, 3.048, 10503.122, 419.115, 52854.261 24/12/29,20:35:44,10,08,1, 11.9,1,1, 3.048, 10503.125, 419.108, 52854.243 24/12/29,20:35:44,11,08,1, 11.9,1,1, 3.048, 10503.137, 419.109, 52854.268 24/12/29,20:35:44,12,08,1, 11.9,1,1, 3.048, 10503.131, 419.137, 52854.247 24/12/29,20:35:44,13,08,1, 11.9,1,1, 3.048, 10503.140, 419.135, 52854.258 24/12/29,20:35:44,14,08,1, 11.9,1,1, 3.048, 10503.112, 419.134, 52854.240 24/12/29,20:35:44,15,08,1, 11.9,1,1, 3.048, 10503.129, 419.110, 52854.215 24/12/29,20:35:44,16,08,1, 11.9,1,1, 3.048, 10503.131, 419.106, 52854.247 24/12/29,20:35:44,17,08,1, 11.9,1,1, 3.048, 10503.115, 419.147, 52854.233 24/12/29,20:35:44,18,08,1, 11.9,1,1, 3.048, 10503.116, 419.106, 52854.262 24/12/29,20:35:44,19,08,1, 11.9,1,1, 3.048, 10503.138, 419.119, 52854.249 24/12/29,20:35:45,00,08,1, 12.0,1,1, 3.046, 10503.136, 419.119, 52854.249 24/12/29,20:35:45,01,08,1, 12.0,1,1, 3.046, 10503.102, 419.100, 52854.299 24/12/29,20:35:45,02,08,1, 12.0,1,1, 3.046, 10503.091, 419.109, 52854.243 24/12/29,20:35:45,03,08,1, 12.0,1,1, 3.046, 10503.110, 419.117, 52854.261 24/12/29,20:35:45,04,08,1, 12.0,1,1, 3.046, 10503.116, 419.104, 52854.274 24/12/29,20:35:45,05,08,1, 12.0,1,1, 3.046, 10503.104, 419.107, 52854.259 24/12/29,20:35:45,06,08,1, 12.0,1,1, 3.046, 10503.098, 419.110, 52854.261 24/12/29,20:35:45,07,08,1, 12.0,1,1, 3.046, 10503.102, 419.121, 52854.245 24/12/29,20:35:45,08,08,1, 12.0,1,1, 3.046, 10503.118, 419.132, 52854.255 24/12/29,20:35:45,09,08,1, 12.0,1,1, 3.046, 10503.124, 419.126, 52854.269 24/12/29,20:35:45,10,08,1, 12.0,1,1, 3.046, 10503.126, 419.102, 52854.275 24/12/29,20:35:45,11,08,1, 12.0,1,1, 3.046, 10503.145, 419.099, 52854.167 24/12/29,20:35:45,12,08,1, 12.0,1,1, 3.046, 10503.124, 419.098, 52854.233 24/12/29,20:35:45,13,08,1, 12.0,1,1, 3.046, 10503.137, 419.102, 52854.277 24/12/29,20:35:45,14,08,1, 12.0,1,1, 3.046, 10503.149, 419.096, 52854.264 24/12/29,20:35:45,15,08,1, 12.0,1,1, 3.046, 10503.109, 419.092, 52854.277 24/12/29,20:35:45,16,08,1, 12.0,1,1, 3.046, 10503.128, 419.098, 52854.262 24/12/29,20:35:45,17,08,1, 12.0,1,1, 3.046, 10503.137, 419.112, 52854.275 24/12/29,20:35:45,18,08,1, 12.0,1,1, 3.046, 10503.122, 419.111, 52854.246 24/12/29,20:35:45,19,08,1, 12.0,1,1, 3.046, 10503.091, 419.113, 52854.271 24/12/29,20:35:46,00,08,1, 12.0,1,1, 3.043, 10503.086, 419.113, 52854.271 24/12/29,20:35:46,01,08,1, 12.0,1,1, 3.043, 10503.121, 419.115, 52854.266 24/12/29,20:35:46,02,08,1, 12.0,1,1, 3.043, 10503.118, 419.114, 52854.213 24/12/29,20:35:46,03,08,1, 12.0,1,1, 3.043, 10503.115, 419.104, 52854.232 24/12/29,20:35:46,04,08,1, 12.0,1,1, 3.043, 10503.116, 419.112, 52854.255 24/12/29,20:35:46,05,08,1, 12.0,1,1, 3.043, 10503.096, 419.128, 52854.256 24/12/29,20:35:46,06,08,1, 12.0,1,1, 3.043, 10503.133, 419.111, 52854.236 24/12/29,20:35:46,07,08,1, 12.0,1,1, 3.043, 10503.103, 419.109, 52854.240 24/12/29,20:35:46,08,08,1, 12.0,1,1, 3.043, 10503.095, 419.102, 52854.240 24/12/29,20:35:46,09,08,1, 12.0,1,1, 3.043, 10503.096, 419.107, 52854.249 24/12/29,20:35:46,10,08,1, 12.0,1,1, 3.043, 10503.111, 419.106, 52854.240 24/12/29,20:35:46,11,08,1, 12.0,1,1, 3.043, 10503.123, 419.113, 52854.244 24/12/29,20:35:46,12,08,1, 12.0,1,1, 3.043, 10503.130, 419.113, 52854.259 24/12/29,20:35:46,13,08,1, 12.0,1,1, 3.043, 10503.125, 419.108, 52854.259 24/12/29,20:35:46,14,08,1, 12.0,1,1, 3.043, 10503.094, 419.108, 52854.261 24/12/29,20:35:46,15,08,1, 12.0,1,1, 3.043, 10503.127, 419.093, 52854.251 24/12/29,20:35:46,16,08,1, 12.0,1,1, 3.043, 10503.129, 419.087, 52854.237 24/12/29,20:35:46,17,08,1, 12.0,1,1, 3.043, 10503.105, 419.119, 52854.257 24/12/29,20:35:46,18,08,1, 12.0,1,1, 3.043, 10503.123, 419.113, 52854.248 24/12/29,20:35:46,19,08,1, 12.0,1,1, 3.043, 10503.119, 419.093, 52854.224 24/12/29,20:35:47,00,09,1, 11.9,1,1, 3.039, 10503.111, 419.093, 52854.224 24/12/29,20:35:47,01,09,1, 11.9,1,1, 3.039, 10503.116, 419.109, 52854.236 24/12/29,20:35:47,02,09,1, 11.9,1,1, 3.039, 10503.096, 419.109, 52854.255 24/12/29,20:35:47,03,09,1, 11.9,1,1, 3.039, 10503.099, 419.098, 52854.227 24/12/29,20:35:47,04,09,1, 11.9,1,1, 3.039, 10503.097, 419.094, 52854.261 24/12/29,20:35:47,05,09,1, 11.9,1,1, 3.039, 10503.110, 419.092, 52854.246 24/12/29,20:35:47,06,09,1, 11.9,1,1, 3.039, 10503.116, 419.121, 52854.204 24/12/29,20:35:47,07,09,1, 11.9,1,1, 3.039, 10503.113, 419.075, 52854.225 24/12/29,20:35:47,08,09,1, 11.9,1,1, 3.039, 10503.093, 419.080, 52854.248 24/12/29,20:35:47,09,09,1, 11.9,1,1, 3.039, 10503.108, 419.099, 52854.236 24/12/29,20:35:47,10,09,1, 11.9,1,1, 3.039, 10503.105, 419.090, 52854.250 24/12/29,20:35:47,11,09,1, 11.9,1,1, 3.039, 10503.121, 419.103, 52854.254 24/12/29,20:35:47,12,09,1, 11.9,1,1, 3.039, 10503.105, 419.110, 52854.252 24/12/29,20:35:47,13,09,1, 11.9,1,1, 3.039, 10503.099, 419.124, 52854.248 24/12/29,20:35:47,14,09,1, 11.9,1,1, 3.039, 10503.102, 419.099, 52854.274 24/12/29,20:35:47,15,09,1, 11.9,1,1, 3.039, 10503.116, 419.095, 52854.241 24/12/29,20:35:47,16,09,1, 11.9,1,1, 3.039, 10503.122, 419.109, 52854.227 24/12/29,20:35:47,17,09,1, 11.9,1,1, 3.039, 10503.105, 419.101, 52854.264 24/12/29,20:35:47,18,09,1, 11.9,1,1, 3.039, 10503.124, 419.094, 52854.213 24/12/29,20:35:47,19,09,1, 11.9,1,1, 3.039, 10503.092, 419.092, 52854.269 24/12/29,20:35:48,00,07,1, 12.0,1,1, 3.048, 10503.086, 419.092, 52854.269 24/12/29,20:35:48,01,07,1, 12.0,1,1, 3.048, 10503.105, 419.098, 52854.268 24/12/29,20:35:48,02,07,1, 12.0,1,1, 3.048, 10503.086, 419.112, 52854.287 24/12/29,20:35:48,03,07,1, 12.0,1,1, 3.048, 10503.109, 419.098, 52854.276 24/12/29,20:35:48,04,07,1, 12.0,1,1, 3.048, 10503.107, 419.114, 52854.296 24/12/29,20:35:48,05,07,1, 12.0,1,1, 3.048, 10503.102, 419.118, 52854.283 24/12/29,20:35:48,06,07,1, 12.0,1,1, 3.048, 10503.111, 419.116, 52854.234 24/12/29,20:35:48,07,07,1, 12.0,1,1, 3.048, 10503.085, 419.095, 52854.231 24/12/29,20:35:48,08,07,1, 12.0,1,1, 3.048, 10503.092, 419.103, 52854.272 24/12/29,20:35:48,09,07,1, 12.0,1,1, 3.048, 10503.122, 419.124, 52854.273 24/12/29,20:35:48,10,07,1, 12.0,1,1, 3.048, 10503.112, 419.106, 52854.291 24/12/29,20:35:48,11,07,1, 12.0,1,1, 3.048, 10503.112, 419.102, 52854.273 24/12/29,20:35:48,12,07,1, 12.0,1,1, 3.048, 10503.132, 419.114, 52854.275 24/12/29,20:35:48,13,07,1, 12.0,1,1, 3.048, 10503.121, 419.115, 52854.270 24/12/29,20:35:48,14,07,1, 12.0,1,1, 3.048, 10503.117, 419.091, 52854.249 24/12/29,20:35:48,15,07,1, 12.0,1,1, 3.048, 10503.108, 419.105, 52854.257 24/12/29,20:35:48,16,07,1, 12.0,1,1, 3.048, 10503.105, 419.076, 52854.280 24/12/29,20:35:48,17,07,1, 12.0,1,1, 3.048, 10503.099, 419.098, 52854.162 24/12/29,20:35:48,18,07,1, 12.0,1,1, 3.048, 10503.115, 419.093, 52854.221 24/12/29,20:35:48,19,07,1, 12.0,1,1, 3.048, 10503.091, 419.095, 52854.247 24/12/29,20:35:49,00,08,1, 11.9,1,1, 3.041, 10503.086, 419.095, 52854.247 24/12/29,20:35:49,01,08,1, 11.9,1,1, 3.041, 10503.095, 419.086, 52854.266 24/12/29,20:35:49,02,08,1, 11.9,1,1, 3.041, 10503.116, 419.083, 52854.241 24/12/29,20:35:49,03,08,1, 11.9,1,1, 3.041, 10503.087, 419.109, 52854.296 24/12/29,20:35:49,04,08,1, 11.9,1,1, 3.041, 10503.108, 419.097, 52854.327 24/12/29,20:35:49,05,08,1, 11.9,1,1, 3.041, 10503.120, 419.105, 52854.327 24/12/29,20:35:49,06,08,1, 11.9,1,1, 3.041, 10503.117, 419.093, 52854.277 24/12/29,20:35:49,07,08,1, 11.9,1,1, 3.041, 10503.115, 419.070, 52854.222 24/12/29,20:35:49,08,08,1, 11.9,1,1, 3.041, 10503.110, 419.080, 52854.241 24/12/29,20:35:49,09,08,1, 11.9,1,1, 3.041, 10503.121, 419.081, 52854.243 24/12/29,20:35:49,10,08,1, 11.9,1,1, 3.041, 10503.106, 419.093, 52854.348 24/12/29,20:35:49,11,08,1, 11.9,1,1, 3.041, 10503.131, 419.071, 52854.256 24/12/29,20:35:49,12,08,1, 11.9,1,1, 3.041, 10503.129, 419.107, 52854.352 24/12/29,20:35:49,13,08,1, 11.9,1,1, 3.041, 10503.103, 419.084, 52854.314 24/12/29,20:35:49,14,08,1, 11.9,1,1, 3.041, 10503.104, 419.086, 52854.292 24/12/29,20:35:49,15,08,1, 11.9,1,1, 3.041, 10503.095, 419.061, 52854.274 24/12/29,20:35:49,16,08,1, 11.9,1,1, 3.041, 10503.103, 419.093, 52854.266 24/12/29,20:35:49,17,08,1, 11.9,1,1, 3.041, 10503.099, 419.086, 52854.292 24/12/29,20:35:49,18,08,1, 11.9,1,1, 3.041, 10503.110, 419.066, 52854.220 24/12/29,20:35:49,19,08,1, 11.9,1,1, 3.041, 10503.098, 419.095, 52854.335 24/12/29,20:35:50,00,08,1, 12.0,1,1, 3.047, 10503.094, 419.095, 52854.335 24/12/29,20:35:50,01,08,1, 12.0,1,1, 3.047, 10503.101, 419.099, 52854.250 24/12/29,20:35:50,02,08,1, 12.0,1,1, 3.047, 10503.103, 419.120, 52854.186 24/12/29,20:35:50,03,08,1, 12.0,1,1, 3.047, 10503.090, 419.103, 52854.269 24/12/29,20:35:50,04,08,1, 12.0,1,1, 3.047, 10503.109, 419.090, 52854.266 24/12/29,20:35:50,05,08,1, 12.0,1,1, 3.047, 10503.119, 419.097, 52854.320 24/12/29,20:35:50,06,08,1, 12.0,1,1, 3.047, 10503.093, 419.097, 52854.299 24/12/29,20:35:50,07,08,1, 12.0,1,1, 3.047, 10503.118, 419.098, 52854.289 24/12/29,20:35:50,08,08,1, 12.0,1,1, 3.047, 10503.090, 419.113, 52854.240 24/12/29,20:35:50,09,08,1, 12.0,1,1, 3.047, 10503.115, 419.083, 52854.245 24/12/29,20:35:50,10,08,1, 12.0,1,1, 3.047, 10503.123, 419.122, 52854.293 24/12/29,20:35:50,11,08,1, 12.0,1,1, 3.047, 10503.101, 419.091, 52854.286 24/12/29,20:35:50,12,08,1, 12.0,1,1, 3.047, 10503.098, 419.079, 52854.287 24/12/29,20:35:50,13,08,1, 12.0,1,1, 3.047, 10503.116, 419.085, 52854.321 24/12/29,20:35:50,14,08,1, 12.0,1,1, 3.047, 10503.120, 419.078, 52854.313 24/12/29,20:35:50,15,08,1, 12.0,1,1, 3.047, 10503.118, 419.093, 52854.311 24/12/29,20:35:50,16,08,1, 12.0,1,1, 3.047, 10503.095, 419.086, 52854.294 24/12/29,20:35:50,17,08,1, 12.0,1,1, 3.047, 10503.135, 419.110, 52854.287 24/12/29,20:35:50,18,08,1, 12.0,1,1, 3.047, 10503.100, 419.134, 52854.275 24/12/29,20:35:50,19,08,1, 12.0,1,1, 3.047, 10503.102, 419.114, 52854.237 24/12/29,20:35:51,00,08,1, 11.9,1,1, 3.038, 10503.094, 419.114, 52854.237 24/12/29,20:35:51,01,08,1, 11.9,1,1, 3.038, 10503.101, 419.115, 52854.300 24/12/29,20:35:51,02,08,1, 11.9,1,1, 3.038, 10503.111, 419.091, 52854.307 24/12/29,20:35:51,03,08,1, 11.9,1,1, 3.038, 10503.121, 419.081, 52854.327 24/12/29,20:35:51,04,08,1, 11.9,1,1, 3.038, 10503.105, 419.097, 52854.242 24/12/29,20:35:51,05,08,1, 11.9,1,1, 3.038, 10503.106, 419.104, 52854.259 24/12/29,20:35:51,06,08,1, 11.9,1,1, 3.038, 10503.108, 419.091, 52854.271 24/12/29,20:35:51,07,08,1, 11.9,1,1, 3.038, 10503.121, 419.103, 52854.259 24/12/29,20:35:51,08,08,1, 11.9,1,1, 3.038, 10503.090, 419.102, 52854.313 24/12/29,20:35:51,09,08,1, 11.9,1,1, 3.038, 10503.110, 419.106, 52854.263 24/12/29,20:35:51,10,08,1, 11.9,1,1, 3.038, 10503.111, 419.117, 52854.288 24/12/29,20:35:51,11,08,1, 11.9,1,1, 3.038, 10503.117, 419.091, 52854.224 24/12/29,20:35:51,12,08,1, 11.9,1,1, 3.038, 10503.089, 419.115, 52854.301 24/12/29,20:35:51,13,08,1, 11.9,1,1, 3.038, 10503.101, 419.111, 52854.304 24/12/29,20:35:51,14,08,1, 11.9,1,1, 3.038, 10503.094, 419.138, 52854.303 24/12/29,20:35:51,15,08,1, 11.9,1,1, 3.038, 10503.104, 419.097, 52854.202 24/12/29,20:35:51,16,08,1, 11.9,1,1, 3.038, 10503.109, 419.106, 52854.276 24/12/29,20:35:51,17,08,1, 11.9,1,1, 3.038, 10503.126, 419.096, 52854.264 24/12/29,20:35:51,18,08,1, 11.9,1,1, 3.038, 10503.115, 419.116, 52854.290 24/12/29,20:35:51,19,08,1, 11.9,1,1, 3.038, 10503.134, 419.100, 52854.227 24/12/29,20:35:52,00,08,1, 11.9,1,1, 3.048, 10503.128, 419.100, 52854.227 24/12/29,20:35:52,01,08,1, 11.9,1,1, 3.048, 10503.100, 419.100, 52854.280 24/12/29,20:35:52,02,08,1, 11.9,1,1, 3.048, 10503.119, 419.098, 52854.202 24/12/29,20:35:52,03,08,1, 11.9,1,1, 3.048, 10503.124, 419.095, 52854.229 24/12/29,20:35:52,04,08,1, 11.9,1,1, 3.048, 10503.115, 419.102, 52854.257 24/12/29,20:35:52,05,08,1, 11.9,1,1, 3.048, 10503.107, 419.104, 52854.223 24/12/29,20:35:52,06,08,1, 11.9,1,1, 3.048, 10503.096, 419.106, 52854.299 24/12/29,20:35:52,07,08,1, 11.9,1,1, 3.048, 10503.114, 419.096, 52854.238 24/12/29,20:35:52,08,08,1, 11.9,1,1, 3.048, 10503.109, 419.089, 52854.250 24/12/29,20:35:52,09,08,1, 11.9,1,1, 3.048, 10503.114, 419.094, 52854.251 24/12/29,20:35:52,10,08,1, 11.9,1,1, 3.048, 10503.123, 419.107, 52854.293 24/12/29,20:35:52,11,08,1, 11.9,1,1, 3.048, 10503.100, 419.097, 52854.256 24/12/29,20:35:52,12,08,1, 11.9,1,1, 3.048, 10503.110, 419.087, 52854.322 24/12/29,20:35:52,13,08,1, 11.9,1,1, 3.048, 10503.091, 419.074, 52854.212 24/12/29,20:35:52,14,08,1, 11.9,1,1, 3.048, 10503.090, 419.085, 52854.266 24/12/29,20:35:52,15,08,1, 11.9,1,1, 3.048, 10503.118, 419.116, 52854.267 24/12/29,20:35:52,16,08,1, 11.9,1,1, 3.048, 10503.117, 419.118, 52854.279 24/12/29,20:35:52,17,08,1, 11.9,1,1, 3.048, 10503.116, 419.102, 52854.273 24/12/29,20:35:52,18,08,1, 11.9,1,1, 3.048, 10503.107, 419.102, 52854.285 24/12/29,20:35:52,19,08,1, 11.9,1,1, 3.048, 10503.103, 419.112, 52854.298 24/12/29,20:35:53,00,08,1, 11.9,1,1, 3.046, 10503.103, 419.112, 52854.298 24/12/29,20:35:53,01,08,1, 11.9,1,1, 3.046, 10503.110, 419.095, 52854.312 24/12/29,20:35:53,02,08,1, 11.9,1,1, 3.046, 10503.106, 419.101, 52854.275 24/12/29,20:35:53,03,08,1, 11.9,1,1, 3.046, 10503.086, 419.084, 52854.270 24/12/29,20:35:53,04,08,1, 11.9,1,1, 3.046, 10503.090, 419.106, 52854.252 24/12/29,20:35:53,05,08,1, 11.9,1,1, 3.046, 10503.106, 419.096, 52854.231 24/12/29,20:35:53,06,08,1, 11.9,1,1, 3.046, 10503.098, 419.075, 52854.246 24/12/29,20:35:53,07,08,1, 11.9,1,1, 3.046, 10503.117, 419.105, 52854.264 24/12/29,20:35:53,08,08,1, 11.9,1,1, 3.046, 10503.118, 419.076, 52854.241 24/12/29,20:35:53,09,08,1, 11.9,1,1, 3.046, 10503.119, 419.092, 52854.251 24/12/29,20:35:53,10,08,1, 11.9,1,1, 3.046, 10503.117, 419.083, 52854.240 24/12/29,20:35:53,11,08,1, 11.9,1,1, 3.046, 10503.098, 419.103, 52854.261 24/12/29,20:35:53,12,08,1, 11.9,1,1, 3.046, 10503.118, 419.097, 52854.272 24/12/29,20:35:53,13,08,1, 11.9,1,1, 3.046, 10503.096, 419.116, 52854.229 24/12/29,20:35:53,14,08,1, 11.9,1,1, 3.046, 10503.112, 419.091, 52854.252 24/12/29,20:35:53,15,08,1, 11.9,1,1, 3.046, 10503.098, 419.086, 52854.244 24/12/29,20:35:53,16,08,1, 11.9,1,1, 3.046, 10503.105, 419.113, 52854.256 24/12/29,20:35:53,17,08,1, 11.9,1,1, 3.046, 10503.092, 419.087, 52854.220 24/12/29,20:35:53,18,08,1, 11.9,1,1, 3.046, 10503.105, 419.088, 52854.279 24/12/29,20:35:53,19,08,1, 11.9,1,1, 3.046, 10503.102, 419.117, 52854.218 24/12/29,20:35:54,00,08,1, 11.9,1,1, 3.050, 10503.094, 419.117, 52854.218 24/12/29,20:35:54,01,08,1, 11.9,1,1, 3.050, 10503.120, 419.098, 52854.234 24/12/29,20:35:54,02,08,1, 11.9,1,1, 3.050, 10503.101, 419.101, 52854.283 24/12/29,20:35:54,03,08,1, 11.9,1,1, 3.050, 10503.117, 419.098, 52854.278 24/12/29,20:35:54,04,08,1, 11.9,1,1, 3.050, 10503.096, 419.094, 52854.267 24/12/29,20:35:54,05,08,1, 11.9,1,1, 3.050, 10503.101, 419.095, 52854.276 24/12/29,20:35:54,06,08,1, 11.9,1,1, 3.050, 10503.113, 419.099, 52854.493 24/12/29,20:35:54,07,08,1, 11.9,1,1, 3.050, 10503.136, 419.084, 52854.198 24/12/29,20:35:54,08,08,1, 11.9,1,1, 3.050, 10503.111, 419.094, 52854.202 24/12/29,20:35:54,09,08,1, 11.9,1,1, 3.050, 10503.102, 419.097, 52854.271 24/12/29,20:35:54,10,08,1, 11.9,1,1, 3.050, 10503.108, 419.095, 52854.234 24/12/29,20:35:54,11,08,1, 11.9,1,1, 3.050, 10503.123, 419.108, 52854.252 24/12/29,20:35:54,12,08,1, 11.9,1,1, 3.050, 10503.113, 419.084, 52854.244 24/12/29,20:35:54,13,08,1, 11.9,1,1, 3.050, 10503.121, 419.081, 52854.240 24/12/29,20:35:54,14,08,1, 11.9,1,1, 3.050, 10503.103, 419.085, 52854.264 24/12/29,20:35:54,15,08,1, 11.9,1,1, 3.050, 10503.114, 419.096, 52854.275 24/12/29,20:35:54,16,08,1, 11.9,1,1, 3.050, 10503.086, 419.080, 52854.267 24/12/29,20:35:54,17,08,1, 11.9,1,1, 3.050, 10503.078, 419.103, 52854.273 24/12/29,20:35:54,18,08,1, 11.9,1,1, 3.050, 10503.099, 419.086, 52854.251 24/12/29,20:35:54,19,08,1, 11.9,1,1, 3.050, 10503.113, 419.102, 52854.250 24/12/29,20:35:55,00,08,1, 11.9,1,1, 3.045, 10503.111, 419.102, 52854.250 24/12/29,20:35:55,01,08,1, 11.9,1,1, 3.045, 10503.113, 419.105, 52854.247 24/12/29,20:35:55,02,08,1, 11.9,1,1, 3.045, 10503.131, 419.101, 52854.208 24/12/29,20:35:55,03,08,1, 11.9,1,1, 3.045, 10503.109, 419.089, 52854.263 24/12/29,20:35:55,04,08,1, 11.9,1,1, 3.045, 10503.104, 419.104, 52854.223 24/12/29,20:35:55,05,08,1, 11.9,1,1, 3.045, 10503.110, 419.084, 52854.244 24/12/29,20:35:55,06,08,1, 11.9,1,1, 3.045, 10503.129, 419.116, 52854.249 24/12/29,20:35:55,07,08,1, 11.9,1,1, 3.045, 10503.109, 419.070, 52854.289 24/12/29,20:35:55,08,08,1, 11.9,1,1, 3.045, 10503.106, 419.084, 52854.267 24/12/29,20:35:55,09,08,1, 11.9,1,1, 3.045, 10503.109, 419.113, 52854.314 24/12/29,20:35:55,10,08,1, 11.9,1,1, 3.045, 10503.110, 419.120, 52854.285 24/12/29,20:35:55,11,08,1, 11.9,1,1, 3.045, 10503.114, 419.096, 52854.268 24/12/29,20:35:55,12,08,1, 11.9,1,1, 3.045, 10503.127, 419.079, 52854.284 24/12/29,20:35:55,13,08,1, 11.9,1,1, 3.045, 10503.118, 419.104, 52854.294 24/12/29,20:35:55,14,08,1, 11.9,1,1, 3.045, 10503.123, 419.112, 52854.262 24/12/29,20:35:55,15,08,1, 11.9,1,1, 3.045, 10503.123, 419.090, 52854.295 24/12/29,20:35:55,16,08,1, 11.9,1,1, 3.045, 10503.116, 419.085, 52854.259 24/12/29,20:35:55,17,08,1, 11.9,1,1, 3.045, 10503.133, 419.098, 52854.293 24/12/29,20:35:55,18,08,1, 11.9,1,1, 3.045, 10503.106, 419.102, 52854.302 24/12/29,20:35:55,19,08,1, 11.9,1,1, 3.045, 10503.097, 419.121, 52854.281 24/12/29,20:35:56,00,08,1, 11.9,1,1, 3.046, 10503.094, 419.121, 52854.281 24/12/29,20:35:56,01,08,1, 11.9,1,1, 3.046, 10503.100, 419.090, 52854.294 24/12/29,20:35:56,02,08,1, 11.9,1,1, 3.046, 10503.107, 419.105, 52854.266 24/12/29,20:35:56,03,08,1, 11.9,1,1, 3.046, 10503.093, 419.111, 52854.273 24/12/29,20:35:56,04,08,1, 11.9,1,1, 3.046, 10503.105, 419.113, 52854.269 24/12/29,20:35:56,05,08,1, 11.9,1,1, 3.046, 10503.105, 419.089, 52854.233 24/12/29,20:35:56,06,08,1, 11.9,1,1, 3.046, 10503.131, 419.085, 52854.251 24/12/29,20:35:56,07,08,1, 11.9,1,1, 3.046, 10503.129, 419.072, 52854.229 24/12/29,20:35:56,08,08,1, 11.9,1,1, 3.046, 10503.111, 419.085, 52854.239 24/12/29,20:35:56,09,08,1, 11.9,1,1, 3.046, 10503.115, 419.085, 52854.281 24/12/29,20:35:56,10,08,1, 11.9,1,1, 3.046, 10503.122, 419.096, 52854.280 24/12/29,20:35:56,11,08,1, 11.9,1,1, 3.046, 10503.108, 419.079, 52854.181 24/12/29,20:35:56,12,08,1, 11.9,1,1, 3.046, 10503.133, 419.088, 52854.261 24/12/29,20:35:56,13,08,1, 11.9,1,1, 3.046, 10503.113, 419.111, 52854.317 24/12/29,20:35:56,14,08,1, 11.9,1,1, 3.046, 10503.115, 419.098, 52854.293 24/12/29,20:35:56,15,08,1, 11.9,1,1, 3.046, 10503.107, 419.103, 52854.325 24/12/29,20:35:56,16,08,1, 11.9,1,1, 3.046, 10503.113, 419.114, 52854.322 24/12/29,20:35:56,17,08,1, 11.9,1,1, 3.046, 10503.114, 419.097, 52854.255 24/12/29,20:35:56,18,08,1, 11.9,1,1, 3.046, 10503.130, 419.106, 52854.272 24/12/29,20:35:56,19,08,1, 11.9,1,1, 3.046, 10503.116, 419.091, 52854.317 24/12/29,20:35:57,00,08,1, 11.9,1,1, 3.050, 10503.111, 419.091, 52854.317 24/12/29,20:35:57,01,08,1, 11.9,1,1, 3.050, 10503.112, 419.094, 52854.264 24/12/29,20:35:57,02,08,1, 11.9,1,1, 3.050, 10503.122, 419.125, 52854.348 24/12/29,20:35:57,03,08,1, 11.9,1,1, 3.050, 10503.126, 419.115, 52854.398 24/12/29,20:35:57,04,08,1, 11.9,1,1, 3.050, 10503.144, 419.110, 52854.347 24/12/29,20:35:57,05,08,1, 11.9,1,1, 3.050, 10503.140, 419.100, 52854.285 24/12/29,20:35:57,06,08,1, 11.9,1,1, 3.050, 10503.126, 419.107, 52854.306 24/12/29,20:35:57,07,08,1, 11.9,1,1, 3.050, 10503.139, 419.097, 52854.327 24/12/29,20:35:57,08,08,1, 11.9,1,1, 3.050, 10503.119, 419.103, 52854.271 24/12/29,20:35:57,09,08,1, 11.9,1,1, 3.050, 10503.128, 419.109, 52854.274 24/12/29,20:35:57,10,08,1, 11.9,1,1, 3.050, 10503.148, 419.115, 52854.284 24/12/29,20:35:57,11,08,1, 11.9,1,1, 3.050, 10503.119, 419.119, 52854.283 24/12/29,20:35:57,12,08,1, 11.9,1,1, 3.050, 10503.126, 419.114, 52854.340 24/12/29,20:35:57,13,08,1, 11.9,1,1, 3.050, 10503.128, 419.109, 52854.288 24/12/29,20:35:57,14,08,1, 11.9,1,1, 3.050, 10503.144, 419.101, 52854.306 24/12/29,20:35:57,15,08,1, 11.9,1,1, 3.050, 10503.132, 419.107, 52854.219 24/12/29,20:35:57,16,08,1, 11.9,1,1, 3.050, 10503.117, 419.097, 52854.303 24/12/29,20:35:57,17,08,1, 11.9,1,1, 3.050, 10503.143, 419.104, 52854.347 24/12/29,20:35:57,18,08,1, 11.9,1,1, 3.050, 10503.122, 419.089, 52854.290 24/12/29,20:35:57,19,08,1, 11.9,1,1, 3.050, 10503.129, 419.089, 52854.284 24/12/29,20:35:58,00,08,1, 11.9,1,1, 3.051, 10503.128, 419.089, 52854.284 24/12/29,20:35:58,01,08,1, 11.9,1,1, 3.051, 10503.125, 419.091, 52854.274 24/12/29,20:35:58,02,08,1, 11.9,1,1, 3.051, 10503.122, 419.075, 52854.283 24/12/29,20:35:58,03,08,1, 11.9,1,1, 3.051, 10503.116, 419.096, 52854.280 24/12/29,20:35:58,04,08,1, 11.9,1,1, 3.051, 10503.151, 419.091, 52854.186 24/12/29,20:35:58,05,08,1, 11.9,1,1, 3.051, 10503.111, 419.098, 52854.378 24/12/29,20:35:58,06,08,1, 11.9,1,1, 3.051, 10503.117, 419.084, 52854.341 24/12/29,20:35:58,07,08,1, 11.9,1,1, 3.051, 10503.096, 419.082, 52854.273 24/12/29,20:35:58,08,08,1, 11.9,1,1, 3.051, 10503.132, 419.075, 52854.338 24/12/29,20:35:58,09,08,1, 11.9,1,1, 3.051, 10503.152, 419.090, 52854.235 24/12/29,20:35:58,10,08,1, 11.9,1,1, 3.051, 10503.163, 419.087, 52854.286 24/12/29,20:35:58,11,08,1, 11.9,1,1, 3.051, 10503.138, 419.050, 52854.310 24/12/29,20:35:58,12,08,1, 11.9,1,1, 3.051, 10503.137, 419.074, 52854.300 24/12/29,20:35:58,13,08,1, 11.9,1,1, 3.051, 10503.141, 419.076, 52854.301 24/12/29,20:35:58,14,08,1, 11.9,1,1, 3.051, 10503.122, 419.066, 52854.250 24/12/29,20:35:58,15,08,1, 11.9,1,1, 3.051, 10503.131, 419.097, 52854.319 24/12/29,20:35:58,16,08,1, 11.9,1,1, 3.051, 10503.139, 419.081, 52854.283 24/12/29,20:35:58,17,08,1, 11.9,1,1, 3.051, 10503.137, 419.083, 52854.335 24/12/29,20:35:58,18,08,1, 11.9,1,1, 3.051, 10503.141, 419.069, 52854.251 24/12/29,20:35:58,19,08,1, 11.9,1,1, 3.051, 10503.147, 419.101, 52854.346 24/12/29,20:35:59,00,08,1, 11.9,1,1, 3.047, 10503.144, 419.101, 52854.346 24/12/29,20:35:59,01,08,1, 11.9,1,1, 3.047, 10503.142, 419.081, 52854.239 24/12/29,20:35:59,02,08,1, 11.9,1,1, 3.047, 10503.150, 419.064, 52854.220 24/12/29,20:35:59,03,08,1, 11.9,1,1, 3.047, 10503.142, 419.094, 52854.310 24/12/29,20:35:59,04,08,1, 11.9,1,1, 3.047, 10503.146, 419.092, 52854.293 24/12/29,20:35:59,05,08,1, 11.9,1,1, 3.047, 10503.141, 419.094, 52854.258 24/12/29,20:35:59,06,08,1, 11.9,1,1, 3.047, 10503.128, 419.093, 52854.282 24/12/29,20:35:59,07,08,1, 11.9,1,1, 3.047, 10503.156, 419.082, 52854.295 24/12/29,20:35:59,08,08,1, 11.9,1,1, 3.047, 10503.152, 419.090, 52854.272 24/12/29,20:35:59,09,08,1, 11.9,1,1, 3.047, 10503.144, 419.078, 52854.267 24/12/29,20:35:59,10,08,1, 11.9,1,1, 3.047, 10503.147, 419.077, 52854.273 24/12/29,20:35:59,11,08,1, 11.9,1,1, 3.047, 10503.162, 419.075, 52854.253 24/12/29,20:35:59,12,08,1, 11.9,1,1, 3.047, 10503.151, 419.066, 52854.249 24/12/29,20:35:59,13,08,1, 11.9,1,1, 3.047, 10503.147, 419.087, 52854.254 24/12/29,20:35:59,14,08,1, 11.9,1,1, 3.047, 10503.147, 419.092, 52854.305 24/12/29,20:35:59,15,08,1, 11.9,1,1, 3.047, 10503.171, 419.084, 52854.254 24/12/29,20:35:59,16,08,1, 11.9,1,1, 3.047, 10503.155, 419.096, 52854.268 24/12/29,20:35:59,17,08,1, 11.9,1,1, 3.047, 10503.136, 419.074, 52854.319 24/12/29,20:35:59,18,08,1, 11.9,1,1, 3.047, 10503.143, 419.108, 52854.302 24/12/29,20:35:59,19,08,1, 11.9,1,1, 3.047, 10503.149, 419.095, 52854.263 24/12/29,20:36:00,00,09,1, 11.9,1,1, 3.045, 10503.144, 419.095, 52854.263 24/12/29,20:36:00,01,09,1, 11.9,1,1, 3.045, 10503.140, 419.113, 52854.285 24/12/29,20:36:00,02,09,1, 11.9,1,1, 3.045, 10503.131, 419.075, 52854.242 24/12/29,20:36:00,03,09,1, 11.9,1,1, 3.045, 10503.135, 419.085, 52854.239 24/12/29,20:36:00,04,09,1, 11.9,1,1, 3.045, 10503.119, 419.094, 52854.268 24/12/29,20:36:00,05,09,1, 11.9,1,1, 3.045, 10503.136, 419.089, 52854.240 24/12/29,20:36:00,06,09,1, 11.9,1,1, 3.045, 10503.145, 419.104, 52854.257 24/12/29,20:36:00,07,09,1, 11.9,1,1, 3.045, 10503.143, 419.083, 52854.236 24/12/29,20:36:00,08,09,1, 11.9,1,1, 3.045, 10503.137, 419.086, 52854.234 24/12/29,20:36:00,09,09,1, 11.9,1,1, 3.045, 10503.168, 419.070, 52854.261 24/12/29,20:36:00,10,09,1, 11.9,1,1, 3.045, 10503.155, 419.097, 52854.253 24/12/29,20:36:00,11,09,1, 11.9,1,1, 3.045, 10503.161, 419.093, 52854.271 24/12/29,20:36:00,12,09,1, 11.9,1,1, 3.045, 10503.145, 419.103, 52854.235 24/12/29,20:36:00,13,09,1, 11.9,1,1, 3.045, 10503.162, 419.095, 52854.252 24/12/29,20:36:00,14,09,1, 11.9,1,1, 3.045, 10503.149, 419.109, 52854.214 24/12/29,20:36:00,15,09,1, 11.9,1,1, 3.045, 10503.162, 419.105, 52854.253 24/12/29,20:36:00,16,09,1, 11.9,1,1, 3.045, 10503.156, 419.103, 52854.223 24/12/29,20:36:00,17,09,1, 11.9,1,1, 3.045, 10503.109, 419.097, 52854.444 24/12/29,20:36:00,18,09,1, 11.9,1,1, 3.045, 10503.108, 419.085, 52854.293 24/12/29,20:36:00,19,09,1, 11.9,1,1, 3.045, 10503.150, 419.083, 52854.274 24/12/29,20:36:01,00,08,1, 11.9,1,1, 3.047, 10503.144, 419.083, 52854.274 24/12/29,20:36:01,01,08,1, 11.9,1,1, 3.047, 10503.138, 419.080, 52854.209 24/12/29,20:36:01,02,08,1, 11.9,1,1, 3.047, 10503.163, 419.093, 52854.258 24/12/29,20:36:01,03,08,1, 11.9,1,1, 3.047, 10503.158, 419.090, 52854.249 24/12/29,20:36:01,04,08,1, 11.9,1,1, 3.047, 10503.149, 419.075, 52854.248 24/12/29,20:36:01,05,08,1, 11.9,1,1, 3.047, 10503.148, 419.094, 52854.247 24/12/29,20:36:01,06,08,1, 11.9,1,1, 3.047, 10503.143, 419.112, 52854.268 24/12/29,20:36:01,07,08,1, 11.9,1,1, 3.047, 10503.170, 419.051, 52854.260 24/12/29,20:36:01,08,08,1, 11.9,1,1, 3.047, 10503.165, 419.097, 52854.225 24/12/29,20:36:01,09,08,1, 11.9,1,1, 3.047, 10503.171, 419.085, 52854.250 24/12/29,20:36:01,10,08,1, 11.9,1,1, 3.047, 10503.152, 419.065, 52854.246 24/12/29,20:36:01,11,08,1, 11.9,1,1, 3.047, 10503.142, 419.068, 52854.231 24/12/29,20:36:01,12,08,1, 11.9,1,1, 3.047, 10503.167, 419.079, 52854.239 24/12/29,20:36:01,13,08,1, 11.9,1,1, 3.047, 10503.136, 419.042, 52854.275 24/12/29,20:36:01,14,08,1, 11.9,1,1, 3.047, 10503.164, 419.069, 52854.241 24/12/29,20:36:01,15,08,1, 11.9,1,1, 3.047, 10503.156, 419.058, 52854.255 24/12/29,20:36:01,16,08,1, 11.9,1,1, 3.047, 10503.164, 419.066, 52854.245 24/12/29,20:36:01,17,08,1, 11.9,1,1, 3.047, 10503.158, 419.077, 52854.249 24/12/29,20:36:01,18,08,1, 11.9,1,1, 3.047, 10503.153, 419.073, 52854.273 24/12/29,20:36:01,19,08,1, 11.9,1,1, 3.047, 10503.164, 419.087, 52854.251 24/12/29,20:36:02,00,09,1, 11.9,1,1, 3.045, 10503.161, 419.087, 52854.251 24/12/29,20:36:02,01,09,1, 11.9,1,1, 3.045, 10503.168, 419.081, 52854.229 24/12/29,20:36:02,02,09,1, 11.9,1,1, 3.045, 10503.134, 419.074, 52854.325 24/12/29,20:36:02,03,09,1, 11.9,1,1, 3.045, 10503.167, 419.068, 52854.211 24/12/29,20:36:02,04,09,1, 11.9,1,1, 3.045, 10503.176, 419.063, 52854.228 24/12/29,20:36:02,05,09,1, 11.9,1,1, 3.045, 10503.171, 419.070, 52854.323 24/12/29,20:36:02,06,09,1, 11.9,1,1, 3.045, 10503.173, 419.112, 52854.202 24/12/29,20:36:02,07,09,1, 11.9,1,1, 3.045, 10503.164, 419.094, 52854.239 24/12/29,20:36:02,08,09,1, 11.9,1,1, 3.045, 10503.151, 419.094, 52854.239 24/12/29,20:36:02,09,09,1, 11.9,1,1, 3.045, 10503.170, 419.091, 52854.210 24/12/29,20:36:02,10,09,1, 11.9,1,1, 3.045, 10503.183, 419.091, 52854.283 24/12/29,20:36:02,11,09,1, 11.9,1,1, 3.045, 10503.161, 419.079, 52854.212 24/12/29,20:36:02,12,09,1, 11.9,1,1, 3.045, 10503.151, 419.094, 52854.199 24/12/29,20:36:02,13,09,1, 11.9,1,1, 3.045, 10503.162, 419.101, 52854.237 24/12/29,20:36:02,14,09,1, 11.9,1,1, 3.045, 10503.155, 419.089, 52854.170 24/12/29,20:36:02,15,09,1, 11.9,1,1, 3.045, 10503.184, 419.083, 52854.326 24/12/29,20:36:02,16,09,1, 11.9,1,1, 3.045, 10503.209, 419.081, 52854.221 24/12/29,20:36:02,17,09,1, 11.9,1,1, 3.045, 10503.162, 419.080, 52854.223 24/12/29,20:36:02,18,09,1, 11.9,1,1, 3.045, 10503.165, 419.086, 52854.316 24/12/29,20:36:02,19,09,1, 11.9,1,1, 3.045, 10503.156, 419.094, 52854.274 24/12/29,20:36:03,00,09,1, 11.9,1,1, 3.044, 10503.153, 419.094, 52854.274 24/12/29,20:36:03,01,09,1, 11.9,1,1, 3.044, 10503.176, 419.074, 52854.218 24/12/29,20:36:03,02,09,1, 11.9,1,1, 3.044, 10503.177, 419.052, 52854.250 24/12/29,20:36:03,03,09,1, 11.9,1,1, 3.044, 10503.151, 419.064, 52854.213 24/12/29,20:36:03,04,09,1, 11.9,1,1, 3.044, 10503.155, 419.087, 52854.258 24/12/29,20:36:03,05,09,1, 11.9,1,1, 3.044, 10503.166, 419.067, 52854.256 24/12/29,20:36:03,06,09,1, 11.9,1,1, 3.044, 10503.168, 419.081, 52854.240 24/12/29,20:36:03,07,09,1, 11.9,1,1, 3.044, 10503.180, 419.059, 52854.230 24/12/29,20:36:03,08,09,1, 11.9,1,1, 3.044, 10503.147, 419.077, 52854.269 24/12/29,20:36:03,09,09,1, 11.9,1,1, 3.044, 10503.158, 419.058, 52854.213 24/12/29,20:36:03,10,09,1, 11.9,1,1, 3.044, 10503.180, 419.095, 52854.174 24/12/29,20:36:03,11,09,1, 11.9,1,1, 3.044, 10503.193, 419.095, 52854.218 24/12/29,20:36:03,12,09,1, 11.9,1,1, 3.044, 10503.150, 419.061, 52854.220 24/12/29,20:36:03,13,09,1, 11.9,1,1, 3.044, 10503.178, 419.076, 52854.214 24/12/29,20:36:03,14,09,1, 11.9,1,1, 3.044, 10503.168, 419.094, 52854.433 24/12/29,20:36:03,15,09,1, 11.9,1,1, 3.044, 10503.185, 419.078, 52854.180 24/12/29,20:36:03,16,09,1, 11.9,1,1, 3.044, 10503.205, 419.078, 52854.229 24/12/29,20:36:03,17,09,1, 11.9,1,1, 3.044, 10503.175, 419.054, 52854.207 24/12/29,20:36:03,18,09,1, 11.9,1,1, 3.044, 10503.182, 419.074, 52854.235 24/12/29,20:36:03,19,09,1, 11.9,1,1, 3.044, 10503.190, 419.083, 52854.274 24/12/29,20:36:04,00,08,1, 12.0,1,1, 3.050, 10503.186, 419.083, 52854.274 24/12/29,20:36:04,01,08,1, 12.0,1,1, 3.050, 10503.186, 419.072, 52854.227 24/12/29,20:36:04,02,08,1, 12.0,1,1, 3.050, 10503.169, 419.104, 52854.219 24/12/29,20:36:04,03,08,1, 12.0,1,1, 3.050, 10503.182, 419.074, 52854.237 24/12/29,20:36:04,04,08,1, 12.0,1,1, 3.050, 10503.188, 419.088, 52854.237 24/12/29,20:36:04,05,08,1, 12.0,1,1, 3.050, 10503.187, 419.075, 52854.252 24/12/29,20:36:04,06,08,1, 12.0,1,1, 3.050, 10503.189, 419.056, 52854.236 24/12/29,20:36:04,07,08,1, 12.0,1,1, 3.050, 10503.165, 419.082, 52854.265 24/12/29,20:36:04,08,08,1, 12.0,1,1, 3.050, 10503.171, 419.062, 52854.258 24/12/29,20:36:04,09,08,1, 12.0,1,1, 3.050, 10503.200, 419.072, 52854.236 24/12/29,20:36:04,10,08,1, 12.0,1,1, 3.050, 10503.184, 419.045, 52854.232 24/12/29,20:36:04,11,08,1, 12.0,1,1, 3.050, 10503.156, 419.064, 52854.241 24/12/29,20:36:04,12,08,1, 12.0,1,1, 3.050, 10503.175, 419.070, 52854.253 24/12/29,20:36:04,13,08,1, 12.0,1,1, 3.050, 10503.185, 419.074, 52854.227 24/12/29,20:36:04,14,08,1, 12.0,1,1, 3.050, 10503.196, 419.059, 52854.275 24/12/29,20:36:04,15,08,1, 12.0,1,1, 3.050, 10503.181, 419.066, 52854.246 24/12/29,20:36:04,16,08,1, 12.0,1,1, 3.050, 10503.187, 419.053, 52854.234 24/12/29,20:36:04,17,08,1, 12.0,1,1, 3.050, 10503.195, 419.064, 52854.249 24/12/29,20:36:04,18,08,1, 12.0,1,1, 3.050, 10503.158, 419.055, 52854.200 24/12/29,20:36:04,19,08,1, 12.0,1,1, 3.050, 10503.177, 419.074, 52854.223 24/12/29,20:36:05,00,09,1, 11.9,1,1, 3.039, 10503.169, 419.074, 52854.223 24/12/29,20:36:05,01,09,1, 11.9,1,1, 3.039, 10503.160, 419.075, 52854.256 24/12/29,20:36:05,02,09,1, 11.9,1,1, 3.039, 10503.186, 419.055, 52854.230 24/12/29,20:36:05,03,09,1, 11.9,1,1, 3.039, 10503.161, 419.063, 52854.241 24/12/29,20:36:05,04,09,1, 11.9,1,1, 3.039, 10503.161, 419.054, 52854.270 24/12/29,20:36:05,05,09,1, 11.9,1,1, 3.039, 10503.190, 419.053, 52854.239 24/12/29,20:36:05,06,09,1, 11.9,1,1, 3.039, 10503.166, 419.054, 52854.226 24/12/29,20:36:05,07,09,1, 11.9,1,1, 3.039, 10503.185, 419.074, 52854.277 24/12/29,20:36:05,08,09,1, 11.9,1,1, 3.039, 10503.183, 419.038, 52854.259 24/12/29,20:36:05,09,09,1, 11.9,1,1, 3.039, 10503.179, 419.046, 52854.241 24/12/29,20:36:05,10,09,1, 11.9,1,1, 3.039, 10503.172, 419.046, 52854.228 24/12/29,20:36:05,11,09,1, 11.9,1,1, 3.039, 10503.183, 419.046, 52854.265 24/12/29,20:36:05,12,09,1, 11.9,1,1, 3.039, 10503.164, 419.039, 52854.235 24/12/29,20:36:05,13,09,1, 11.9,1,1, 3.039, 10503.167, 419.050, 52854.267 24/12/29,20:36:05,14,09,1, 11.9,1,1, 3.039, 10503.165, 419.051, 52854.223 24/12/29,20:36:05,15,09,1, 11.9,1,1, 3.039, 10503.182, 419.040, 52854.237 24/12/29,20:36:05,16,09,1, 11.9,1,1, 3.039, 10503.172, 419.045, 52854.242 24/12/29,20:36:05,17,09,1, 11.9,1,1, 3.039, 10503.182, 419.031, 52854.220 24/12/29,20:36:05,18,09,1, 11.9,1,1, 3.039, 10503.161, 419.035, 52854.270 24/12/29,20:36:05,19,09,1, 11.9,1,1, 3.039, 10503.164, 419.039, 52854.225 24/12/29,20:36:06,00,10,1, 11.9,1,1, 3.047, 10503.161, 419.039, 52854.225 24/12/29,20:36:06,01,10,1, 11.9,1,1, 3.047, 10503.161, 419.025, 52854.223 24/12/29,20:36:06,02,10,1, 11.9,1,1, 3.047, 10503.173, 419.051, 52854.241 24/12/29,20:36:06,03,10,1, 11.9,1,1, 3.047, 10503.200, 419.062, 52854.283 24/12/29,20:36:06,04,10,1, 11.9,1,1, 3.047, 10503.188, 419.028, 52854.236 24/12/29,20:36:06,05,10,1, 11.9,1,1, 3.047, 10503.184, 419.038, 52854.223 24/12/29,20:36:06,06,10,1, 11.9,1,1, 3.047, 10503.182, 419.055, 52854.243 24/12/29,20:36:06,07,10,1, 11.9,1,1, 3.047, 10503.175, 419.039, 52854.260 24/12/29,20:36:06,08,10,1, 11.9,1,1, 3.047, 10503.203, 419.030, 52854.258 24/12/29,20:36:06,09,10,1, 11.9,1,1, 3.047, 10503.177, 419.019, 52854.245 24/12/29,20:36:06,10,10,1, 11.9,1,1, 3.047, 10503.186, 419.044, 52854.258 24/12/29,20:36:06,11,10,1, 11.9,1,1, 3.047, 10503.181, 419.027, 52854.228 24/12/29,20:36:06,12,10,1, 11.9,1,1, 3.047, 10503.183, 419.052, 52854.208 24/12/29,20:36:06,13,10,1, 11.9,1,1, 3.047, 10503.167, 419.035, 52854.210 24/12/29,20:36:06,14,10,1, 11.9,1,1, 3.047, 10503.165, 419.055, 52854.208 24/12/29,20:36:06,15,10,1, 11.9,1,1, 3.047, 10503.173, 419.030, 52854.251 24/12/29,20:36:06,16,10,1, 11.9,1,1, 3.047, 10503.175, 419.055, 52854.262 24/12/29,20:36:06,17,10,1, 11.9,1,1, 3.047, 10503.178, 419.039, 52854.240 24/12/29,20:36:06,18,10,1, 11.9,1,1, 3.047, 10503.175, 419.047, 52854.228 24/12/29,20:36:06,19,10,1, 11.9,1,1, 3.047, 10503.189, 419.044, 52854.267 24/12/29,20:36:07,00,10,1, 11.9,1,1, 3.048, 10503.186, 419.044, 52854.267 24/12/29,20:36:07,01,10,1, 11.9,1,1, 3.048, 10503.168, 419.038, 52854.236 24/12/29,20:36:07,02,10,1, 11.9,1,1, 3.048, 10503.177, 419.048, 52854.257 24/12/29,20:36:07,03,10,1, 11.9,1,1, 3.048, 10503.165, 419.038, 52854.242 24/12/29,20:36:07,04,10,1, 11.9,1,1, 3.048, 10503.179, 419.044, 52854.236 24/12/29,20:36:07,05,10,1, 11.9,1,1, 3.048, 10503.183, 419.039, 52854.237 24/12/29,20:36:07,06,10,1, 11.9,1,1, 3.048, 10503.186, 419.054, 52854.308 24/12/29,20:36:07,07,10,1, 11.9,1,1, 3.048, 10503.165, 419.032, 52854.256 24/12/29,20:36:07,08,10,1, 11.9,1,1, 3.048, 10503.165, 419.021, 52854.174 24/12/29,20:36:07,09,10,1, 11.9,1,1, 3.048, 10503.170, 419.041, 52854.263 24/12/29,20:36:07,10,10,1, 11.9,1,1, 3.048, 10503.174, 419.039, 52854.250 24/12/29,20:36:07,11,10,1, 11.9,1,1, 3.048, 10503.158, 419.023, 52854.213 24/12/29,20:36:07,12,10,1, 11.9,1,1, 3.048, 10503.169, 419.051, 52854.241 24/12/29,20:36:07,13,10,1, 11.9,1,1, 3.048, 10503.189, 419.044, 52854.250 24/12/29,20:36:07,14,10,1, 11.9,1,1, 3.048, 10503.167, 419.031, 52854.256 24/12/29,20:36:07,15,10,1, 11.9,1,1, 3.048, 10503.167, 419.044, 52854.224 24/12/29,20:36:07,16,10,1, 11.9,1,1, 3.048, 10503.184, 419.026, 52854.279 24/12/29,20:36:07,17,10,1, 11.9,1,1, 3.048, 10503.188, 419.016, 52854.261 24/12/29,20:36:07,18,10,1, 11.9,1,1, 3.048, 10503.190, 419.028, 52854.267 24/12/29,20:36:07,19,10,1, 11.9,1,1, 3.048, 10503.187, 419.035, 52854.268 24/12/29,20:36:08,00,10,1, 11.9,1,1, 3.050, 10503.186, 419.035, 52854.268 24/12/29,20:36:08,01,10,1, 11.9,1,1, 3.050, 10503.179, 419.001, 52854.252 24/12/29,20:36:08,02,10,1, 11.9,1,1, 3.050, 10503.186, 419.016, 52854.234 24/12/29,20:36:08,03,10,1, 11.9,1,1, 3.050, 10503.177, 419.024, 52854.250 24/12/29,20:36:08,04,10,1, 11.9,1,1, 3.050, 10503.186, 419.031, 52854.250 24/12/29,20:36:08,05,10,1, 11.9,1,1, 3.050, 10503.189, 419.025, 52854.227 24/12/29,20:36:08,06,10,1, 11.9,1,1, 3.050, 10503.177, 419.022, 52854.253 24/12/29,20:36:08,07,10,1, 11.9,1,1, 3.050, 10503.181, 419.027, 52854.248 24/12/29,20:36:08,08,10,1, 11.9,1,1, 3.050, 10503.189, 419.009, 52854.245 24/12/29,20:36:08,09,10,1, 11.9,1,1, 3.050, 10503.169, 419.008, 52854.258 24/12/29,20:36:08,10,10,1, 11.9,1,1, 3.050, 10503.159, 419.007, 52854.277 24/12/29,20:36:08,11,10,1, 11.9,1,1, 3.050, 10503.195, 419.007, 52854.263 24/12/29,20:36:08,12,10,1, 11.9,1,1, 3.050, 10503.189, 419.021, 52854.262 24/12/29,20:36:08,13,10,1, 11.9,1,1, 3.050, 10503.173, 419.024, 52854.231 24/12/29,20:36:08,14,10,1, 11.9,1,1, 3.050, 10503.192, 419.016, 52854.206 24/12/29,20:36:08,15,10,1, 11.9,1,1, 3.050, 10503.196, 419.009, 52854.225 24/12/29,20:36:08,16,10,1, 11.9,1,1, 3.050, 10503.171, 419.022, 52854.209 24/12/29,20:36:08,17,10,1, 11.9,1,1, 3.050, 10503.181, 419.021, 52854.226 24/12/29,20:36:08,18,10,1, 11.9,1,1, 3.050, 10503.178, 419.016, 52854.231 24/12/29,20:36:08,19,10,1, 11.9,1,1, 3.050, 10503.196, 419.017, 52854.265 24/12/29,20:36:09,00,10,1, 11.9,1,1, 3.047, 10503.194, 419.017, 52854.265 24/12/29,20:36:09,01,10,1, 11.9,1,1, 3.047, 10503.172, 419.029, 52854.261 24/12/29,20:36:09,02,10,1, 11.9,1,1, 3.047, 10503.183, 419.013, 52854.229 24/12/29,20:36:09,03,10,1, 11.9,1,1, 3.047, 10503.183, 419.010, 52854.212 24/12/29,20:36:09,04,10,1, 11.9,1,1, 3.047, 10503.175, 419.016, 52854.215 24/12/29,20:36:09,05,10,1, 11.9,1,1, 3.047, 10503.179, 419.004, 52854.217 24/12/29,20:36:09,06,10,1, 11.9,1,1, 3.047, 10503.167, 419.008, 52854.232 24/12/29,20:36:09,07,10,1, 11.9,1,1, 3.047, 10503.175, 419.011, 52854.057 24/12/29,20:36:09,08,10,1, 11.9,1,1, 3.047, 10503.167, 419.041, 52854.255 24/12/29,20:36:09,09,10,1, 11.9,1,1, 3.047, 10503.150, 419.013, 52854.260 24/12/29,20:36:09,10,10,1, 11.9,1,1, 3.047, 10503.186, 419.042, 52854.212 24/12/29,20:36:09,11,10,1, 11.9,1,1, 3.047, 10503.184, 419.011, 52854.220 24/12/29,20:36:09,12,10,1, 11.9,1,1, 3.047, 10503.200, 419.016, 52854.248 24/12/29,20:36:09,13,10,1, 11.9,1,1, 3.047, 10503.161, 418.993, 52854.200 24/12/29,20:36:09,14,10,1, 11.9,1,1, 3.047, 10503.174, 419.004, 52854.204 24/12/29,20:36:09,15,10,1, 11.9,1,1, 3.047, 10503.174, 419.011, 52854.220 24/12/29,20:36:09,16,10,1, 11.9,1,1, 3.047, 10503.174, 419.002, 52854.202 24/12/29,20:36:09,17,10,1, 11.9,1,1, 3.047, 10503.192, 419.013, 52854.245 24/12/29,20:36:09,18,10,1, 11.9,1,1, 3.047, 10503.183, 419.003, 52854.227 24/12/29,20:36:09,19,10,1, 11.9,1,1, 3.047, 10503.159, 419.010, 52854.211 24/12/29,20:36:10,00,10,1, 11.9,1,1, 3.047, 10503.153, 419.010, 52854.211 24/12/29,20:36:10,01,10,1, 11.9,1,1, 3.047, 10503.163, 419.006, 52854.210 24/12/29,20:36:10,02,10,1, 11.9,1,1, 3.047, 10503.174, 418.994, 52854.224 24/12/29,20:36:10,03,10,1, 11.9,1,1, 3.047, 10503.200, 418.993, 52854.237 24/12/29,20:36:10,04,10,1, 11.9,1,1, 3.047, 10503.189, 418.991, 52854.219 24/12/29,20:36:10,05,10,1, 11.9,1,1, 3.047, 10503.173, 418.988, 52854.212 24/12/29,20:36:10,06,10,1, 11.9,1,1, 3.047, 10503.194, 419.011, 52854.237 24/12/29,20:36:10,07,10,1, 11.9,1,1, 3.047, 10503.182, 418.996, 52854.269 24/12/29,20:36:10,08,10,1, 11.9,1,1, 3.047, 10503.194, 419.004, 52854.226 24/12/29,20:36:10,09,10,1, 11.9,1,1, 3.047, 10503.181, 419.017, 52854.237 24/12/29,20:36:10,10,10,1, 11.9,1,1, 3.047, 10503.193, 419.003, 52854.213 24/12/29,20:36:10,11,10,1, 11.9,1,1, 3.047, 10503.194, 418.980, 52854.246 24/12/29,20:36:10,12,10,1, 11.9,1,1, 3.047, 10503.179, 419.013, 52854.196 24/12/29,20:36:10,13,10,1, 11.9,1,1, 3.047, 10503.175, 419.001, 52854.211 24/12/29,20:36:10,14,10,1, 11.9,1,1, 3.047, 10503.182, 418.996, 52854.209 24/12/29,20:36:10,15,10,1, 11.9,1,1, 3.047, 10503.197, 419.016, 52854.232 24/12/29,20:36:10,16,10,1, 11.9,1,1, 3.047, 10503.187, 419.019, 52854.232 24/12/29,20:36:10,17,10,1, 11.9,1,1, 3.047, 10503.186, 419.008, 52854.221 24/12/29,20:36:10,18,10,1, 11.9,1,1, 3.047, 10503.186, 419.024, 52854.247 24/12/29,20:36:10,19,10,1, 11.9,1,1, 3.047, 10503.190, 419.014, 52854.219 24/12/29,20:36:11,00,10,1, 11.9,1,1, 3.046, 10503.186, 419.014, 52854.219 24/12/29,20:36:11,01,10,1, 11.9,1,1, 3.046, 10503.181, 419.006, 52854.178 24/12/29,20:36:11,02,10,1, 11.9,1,1, 3.046, 10503.174, 419.007, 52854.228 24/12/29,20:36:11,03,10,1, 11.9,1,1, 3.046, 10503.175, 419.004, 52854.185 24/12/29,20:36:11,04,10,1, 11.9,1,1, 3.046, 10503.185, 418.991, 52854.227 24/12/29,20:36:11,05,10,1, 11.9,1,1, 3.046, 10503.172, 419.005, 52854.185 24/12/29,20:36:11,06,10,1, 11.9,1,1, 3.046, 10503.170, 418.980, 52854.208 24/12/29,20:36:11,07,10,1, 11.9,1,1, 3.046, 10503.209, 419.007, 52854.202 24/12/29,20:36:11,08,10,1, 11.9,1,1, 3.046, 10503.184, 419.001, 52854.232 24/12/29,20:36:11,09,10,1, 11.9,1,1, 3.046, 10503.169, 419.004, 52854.246 24/12/29,20:36:11,10,10,1, 11.9,1,1, 3.046, 10503.183, 419.012, 52854.217 24/12/29,20:36:11,11,10,1, 11.9,1,1, 3.046, 10503.190, 418.980, 52854.216 24/12/29,20:36:11,12,10,1, 11.9,1,1, 3.046, 10503.186, 418.979, 52854.233 24/12/29,20:36:11,13,10,1, 11.9,1,1, 3.046, 10503.181, 418.985, 52854.218 24/12/29,20:36:11,14,10,1, 11.9,1,1, 3.046, 10503.204, 419.000, 52854.241 24/12/29,20:36:11,15,10,1, 11.9,1,1, 3.046, 10503.199, 418.998, 52854.207 24/12/29,20:36:11,16,10,1, 11.9,1,1, 3.046, 10503.207, 418.971, 52854.238 24/12/29,20:36:11,17,10,1, 11.9,1,1, 3.046, 10503.204, 418.977, 52854.262 24/12/29,20:36:11,18,10,1, 11.9,1,1, 3.046, 10503.177, 418.986, 52854.209 24/12/29,20:36:11,19,10,1, 11.9,1,1, 3.046, 10503.206, 418.978, 52854.216 24/12/29,20:36:12,00,10,1, 11.9,1,1, 3.047, 10503.203, 418.978, 52854.216 24/12/29,20:36:12,01,10,1, 11.9,1,1, 3.047, 10503.180, 419.005, 52854.244 24/12/29,20:36:12,02,10,1, 11.9,1,1, 3.047, 10503.190, 418.972, 52854.216 24/12/29,20:36:12,03,10,1, 11.9,1,1, 3.047, 10503.170, 418.989, 52854.228 24/12/29,20:36:12,04,10,1, 11.9,1,1, 3.047, 10503.196, 418.986, 52854.221 24/12/29,20:36:12,05,10,1, 11.9,1,1, 3.047, 10503.213, 418.985, 52854.244 24/12/29,20:36:12,06,10,1, 11.9,1,1, 3.047, 10503.206, 418.979, 52854.218 24/12/29,20:36:12,07,10,1, 11.9,1,1, 3.047, 10503.190, 418.998, 52854.225 24/12/29,20:36:12,08,10,1, 11.9,1,1, 3.047, 10503.193, 418.976, 52854.203 24/12/29,20:36:12,09,10,1, 11.9,1,1, 3.047, 10503.162, 418.973, 52854.243 24/12/29,20:36:12,10,10,1, 11.9,1,1, 3.047, 10503.192, 419.001, 52854.191 24/12/29,20:36:12,11,10,1, 11.9,1,1, 3.047, 10503.177, 418.998, 52854.269 24/12/29,20:36:12,12,10,1, 11.9,1,1, 3.047, 10503.181, 418.986, 52854.240 24/12/29,20:36:12,13,10,1, 11.9,1,1, 3.047, 10503.188, 418.984, 52854.224 24/12/29,20:36:12,14,10,1, 11.9,1,1, 3.047, 10503.195, 418.962, 52854.229 24/12/29,20:36:12,15,10,1, 11.9,1,1, 3.047, 10503.203, 418.967, 52854.218 24/12/29,20:36:12,16,10,1, 11.9,1,1, 3.047, 10503.179, 418.983, 52854.232 24/12/29,20:36:12,17,10,1, 11.9,1,1, 3.047, 10503.173, 418.990, 52854.238 24/12/29,20:36:12,18,10,1, 11.9,1,1, 3.047, 10503.191, 418.978, 52854.227 24/12/29,20:36:12,19,10,1, 11.9,1,1, 3.047, 10503.174, 418.984, 52854.254 24/12/29,20:36:13,00,09,1, 11.9,1,1, 3.050, 10503.169, 418.984, 52854.254 24/12/29,20:36:13,01,09,1, 11.9,1,1, 3.050, 10503.175, 418.978, 52854.222 24/12/29,20:36:13,02,09,1, 11.9,1,1, 3.050, 10503.165, 418.962, 52854.239 24/12/29,20:36:13,03,09,1, 11.9,1,1, 3.050, 10503.196, 418.957, 52854.256 24/12/29,20:36:13,04,09,1, 11.9,1,1, 3.050, 10503.197, 418.991, 52854.242 24/12/29,20:36:13,05,09,1, 11.9,1,1, 3.050, 10503.169, 418.962, 52854.244 24/12/29,20:36:13,06,09,1, 11.9,1,1, 3.050, 10503.200, 418.963, 52854.240 24/12/29,20:36:13,07,09,1, 11.9,1,1, 3.050, 10503.179, 418.973, 52854.236 24/12/29,20:36:13,08,09,1, 11.9,1,1, 3.050, 10503.172, 418.954, 52854.210 24/12/29,20:36:13,09,09,1, 11.9,1,1, 3.050, 10503.165, 418.965, 52854.284 24/12/29,20:36:13,10,09,1, 11.9,1,1, 3.050, 10503.194, 418.962, 52854.217 24/12/29,20:36:13,11,09,1, 11.9,1,1, 3.050, 10503.196, 418.959, 52854.230 24/12/29,20:36:13,12,09,1, 11.9,1,1, 3.050, 10503.172, 418.938, 52854.214 24/12/29,20:36:13,13,09,1, 11.9,1,1, 3.050, 10503.180, 418.964, 52854.254 24/12/29,20:36:13,14,09,1, 11.9,1,1, 3.050, 10503.190, 418.961, 52854.239 24/12/29,20:36:13,15,09,1, 11.9,1,1, 3.050, 10503.181, 418.952, 52854.252 24/12/29,20:36:13,16,09,1, 11.9,1,1, 3.050, 10503.176, 418.965, 52854.234 24/12/29,20:36:13,17,09,1, 11.9,1,1, 3.050, 10503.178, 418.962, 52854.221 24/12/29,20:36:13,18,09,1, 11.9,1,1, 3.050, 10503.179, 418.984, 52854.270 24/12/29,20:36:13,19,09,1, 11.9,1,1, 3.050, 10503.185, 418.971, 52854.255 24/12/29,20:36:14,00,09,1, 11.9,1,1, 3.047, 10503.178, 418.971, 52854.255 24/12/29,20:36:14,01,09,1, 11.9,1,1, 3.047, 10503.176, 418.948, 52854.226 24/12/29,20:36:14,02,09,1, 11.9,1,1, 3.047, 10503.192, 418.964, 52854.188 24/12/29,20:36:14,03,09,1, 11.9,1,1, 3.047, 10503.188, 418.948, 52854.182 24/12/29,20:36:14,04,09,1, 11.9,1,1, 3.047, 10503.172, 418.964, 52854.223 24/12/29,20:36:14,05,09,1, 11.9,1,1, 3.047, 10503.181, 418.950, 52854.203 24/12/29,20:36:14,06,09,1, 11.9,1,1, 3.047, 10503.183, 418.959, 52854.212 24/12/29,20:36:14,07,09,1, 11.9,1,1, 3.047, 10503.161, 418.977, 52854.224 24/12/29,20:36:14,08,09,1, 11.9,1,1, 3.047, 10503.176, 418.958, 52854.202 24/12/29,20:36:14,09,09,1, 11.9,1,1, 3.047, 10503.172, 418.975, 52854.220 24/12/29,20:36:14,10,09,1, 11.9,1,1, 3.047, 10503.174, 418.976, 52854.202 24/12/29,20:36:14,11,09,1, 11.9,1,1, 3.047, 10503.188, 418.972, 52854.253 24/12/29,20:36:14,12,09,1, 11.9,1,1, 3.047, 10503.197, 418.960, 52854.261 24/12/29,20:36:14,13,09,1, 11.9,1,1, 3.047, 10503.175, 418.954, 52854.250 24/12/29,20:36:14,14,09,1, 11.9,1,1, 3.047, 10503.200, 418.960, 52854.211 24/12/29,20:36:14,15,09,1, 11.9,1,1, 3.047, 10503.172, 418.980, 52854.242 24/12/29,20:36:14,16,09,1, 11.9,1,1, 3.047, 10503.182, 418.956, 52854.199 24/12/29,20:36:14,17,09,1, 11.9,1,1, 3.047, 10503.170, 418.955, 52854.205 24/12/29,20:36:14,18,09,1, 11.9,1,1, 3.047, 10503.181, 418.969, 52854.251 24/12/29,20:36:14,19,09,1, 11.9,1,1, 3.047, 10503.193, 418.972, 52854.264 24/12/29,20:36:15,00,10,1, 11.9,1,1, 3.048, 10503.186, 418.972, 52854.264 24/12/29,20:36:15,01,10,1, 11.9,1,1, 3.048, 10503.184, 418.962, 52854.231 24/12/29,20:36:15,02,10,1, 11.9,1,1, 3.048, 10503.161, 418.949, 52854.261 24/12/29,20:36:15,03,10,1, 11.9,1,1, 3.048, 10503.173, 418.966, 52854.206 24/12/29,20:36:15,04,10,1, 11.9,1,1, 3.048, 10503.177, 418.956, 52854.224 24/12/29,20:36:15,05,10,1, 11.9,1,1, 3.048, 10503.175, 418.967, 52854.229 24/12/29,20:36:15,06,10,1, 11.9,1,1, 3.048, 10503.184, 418.945, 52854.207 24/12/29,20:36:15,07,10,1, 11.9,1,1, 3.048, 10503.189, 418.953, 52854.240 24/12/29,20:36:15,08,10,1, 11.9,1,1, 3.048, 10503.184, 418.948, 52854.256 24/12/29,20:36:15,09,10,1, 11.9,1,1, 3.048, 10503.168, 418.966, 52854.235 24/12/29,20:36:15,10,10,1, 11.9,1,1, 3.048, 10503.180, 418.971, 52854.264 24/12/29,20:36:15,11,10,1, 11.9,1,1, 3.048, 10503.183, 418.955, 52854.215 24/12/29,20:36:15,12,10,1, 11.9,1,1, 3.048, 10503.181, 418.943, 52854.175 24/12/29,20:36:15,13,10,1, 11.9,1,1, 3.048, 10503.171, 418.949, 52854.237 24/12/29,20:36:15,14,10,1, 11.9,1,1, 3.048, 10503.190, 418.944, 52854.236 24/12/29,20:36:15,15,10,1, 11.9,1,1, 3.048, 10503.159, 418.944, 52854.253 24/12/29,20:36:15,16,10,1, 11.9,1,1, 3.048, 10503.176, 418.936, 52854.234 24/12/29,20:36:15,17,10,1, 11.9,1,1, 3.048, 10503.187, 418.930, 52854.228 24/12/29,20:36:15,18,10,1, 11.9,1,1, 3.048, 10503.176, 418.940, 52854.240 24/12/29,20:36:15,19,10,1, 11.9,1,1, 3.048, 10503.178, 418.945, 52854.217 24/12/29,20:36:16,00,09,1, 11.9,1,1, 3.048, 10503.178, 418.945, 52854.217 24/12/29,20:36:16,01,09,1, 11.9,1,1, 3.048, 10503.169, 418.964, 52854.236 24/12/29,20:36:16,02,09,1, 11.9,1,1, 3.048, 10503.183, 418.945, 52854.255 24/12/29,20:36:16,03,09,1, 11.9,1,1, 3.048, 10503.180, 418.954, 52854.216 24/12/29,20:36:16,04,09,1, 11.9,1,1, 3.048, 10503.175, 418.953, 52854.242 24/12/29,20:36:16,05,09,1, 11.9,1,1, 3.048, 10503.171, 418.941, 52854.222 24/12/29,20:36:16,06,09,1, 11.9,1,1, 3.048, 10503.182, 418.948, 52854.239 24/12/29,20:36:16,07,09,1, 11.9,1,1, 3.048, 10503.165, 418.959, 52854.276 24/12/29,20:36:16,08,09,1, 11.9,1,1, 3.048, 10503.163, 418.938, 52854.245 24/12/29,20:36:16,09,09,1, 11.9,1,1, 3.048, 10503.179, 418.954, 52854.209 24/12/29,20:36:16,10,09,1, 11.9,1,1, 3.048, 10503.167, 418.947, 52854.204 24/12/29,20:36:16,11,09,1, 11.9,1,1, 3.048, 10503.176, 418.929, 52854.247 24/12/29,20:36:16,12,09,1, 11.9,1,1, 3.048, 10503.184, 418.926, 52854.221 24/12/29,20:36:16,13,09,1, 11.9,1,1, 3.048, 10503.165, 418.944, 52854.221 24/12/29,20:36:16,14,09,1, 11.9,1,1, 3.048, 10503.191, 418.936, 52854.212 24/12/29,20:36:16,15,09,1, 11.9,1,1, 3.048, 10503.197, 418.914, 52854.238 24/12/29,20:36:16,16,09,1, 11.9,1,1, 3.048, 10503.194, 418.909, 52854.225 24/12/29,20:36:16,17,09,1, 11.9,1,1, 3.048, 10503.187, 418.906, 52854.190 24/12/29,20:36:16,18,09,1, 11.9,1,1, 3.048, 10503.176, 418.940, 52854.206 24/12/29,20:36:16,19,09,1, 11.9,1,1, 3.048, 10503.176, 418.944, 52854.198 24/12/29,20:36:17,00,09,1, 11.9,1,1, 3.050, 10503.169, 418.944, 52854.198 24/12/29,20:36:17,01,09,1, 11.9,1,1, 3.050, 10503.169, 418.929, 52854.233 24/12/29,20:36:17,02,09,1, 11.9,1,1, 3.050, 10503.181, 418.939, 52854.231 24/12/29,20:36:17,03,09,1, 11.9,1,1, 3.050, 10503.186, 418.932, 52854.262 24/12/29,20:36:17,04,09,1, 11.9,1,1, 3.050, 10503.160, 418.917, 52854.202 24/12/29,20:36:17,05,09,1, 11.9,1,1, 3.050, 10503.161, 418.927, 52854.192 24/12/29,20:36:17,06,09,1, 11.9,1,1, 3.050, 10503.150, 418.934, 52854.223 24/12/29,20:36:17,07,09,1, 11.9,1,1, 3.050, 10503.161, 418.948, 52854.210 24/12/29,20:36:17,08,09,1, 11.9,1,1, 3.050, 10503.178, 418.946, 52854.229 24/12/29,20:36:17,09,09,1, 11.9,1,1, 3.050, 10503.163, 418.924, 52854.206 24/12/29,20:36:17,10,09,1, 11.9,1,1, 3.050, 10503.179, 418.940, 52854.169 24/12/29,20:36:17,11,09,1, 11.9,1,1, 3.050, 10503.164, 418.928, 52854.208 24/12/29,20:36:17,12,09,1, 11.9,1,1, 3.050, 10503.171, 418.938, 52854.207 24/12/29,20:36:17,13,09,1, 11.9,1,1, 3.050, 10503.192, 418.925, 52854.222 24/12/29,20:36:17,14,09,1, 11.9,1,1, 3.050, 10503.182, 418.929, 52854.169 24/12/29,20:36:17,15,09,1, 11.9,1,1, 3.050, 10503.156, 418.927, 52854.235 24/12/29,20:36:17,16,09,1, 11.9,1,1, 3.050, 10503.185, 418.885, 52854.265 24/12/29,20:36:17,17,09,1, 11.9,1,1, 3.050, 10503.177, 418.925, 52854.220 24/12/29,20:36:17,18,09,1, 11.9,1,1, 3.050, 10503.181, 418.928, 52854.222 24/12/29,20:36:17,19,09,1, 11.9,1,1, 3.050, 10503.182, 418.936, 52854.227 24/12/29,20:36:18,00,08,1, 11.9,1,1, 3.041, 10503.178, 418.936, 52854.227 24/12/29,20:36:18,01,08,1, 11.9,1,1, 3.041, 10503.156, 418.911, 52854.202 24/12/29,20:36:18,02,08,1, 11.9,1,1, 3.041, 10503.176, 418.908, 52854.208 24/12/29,20:36:18,03,08,1, 11.9,1,1, 3.041, 10503.171, 418.902, 52854.211 24/12/29,20:36:18,04,08,1, 11.9,1,1, 3.041, 10503.145, 418.910, 52854.204 24/12/29,20:36:18,05,08,1, 11.9,1,1, 3.041, 10503.171, 418.915, 52854.191 24/12/29,20:36:18,06,08,1, 11.9,1,1, 3.041, 10503.176, 418.927, 52854.227 24/12/29,20:36:18,07,08,1, 11.9,1,1, 3.041, 10503.160, 418.899, 52854.221 24/12/29,20:36:18,08,08,1, 11.9,1,1, 3.041, 10503.184, 418.916, 52854.258 24/12/29,20:36:18,09,08,1, 11.9,1,1, 3.041, 10503.185, 418.900, 52854.236 24/12/29,20:36:18,10,08,1, 11.9,1,1, 3.041, 10503.165, 418.907, 52854.222 24/12/29,20:36:18,11,08,1, 11.9,1,1, 3.041, 10503.169, 418.899, 52854.210 24/12/29,20:36:18,12,08,1, 11.9,1,1, 3.041, 10503.178, 418.910, 52854.210 24/12/29,20:36:18,13,08,1, 11.9,1,1, 3.041, 10503.184, 418.911, 52854.222 24/12/29,20:36:18,14,08,1, 11.9,1,1, 3.041, 10503.165, 418.888, 52854.192 24/12/29,20:36:18,15,08,1, 11.9,1,1, 3.041, 10503.190, 418.890, 52854.175 24/12/29,20:36:18,16,08,1, 11.9,1,1, 3.041, 10503.181, 418.911, 52854.187 24/12/29,20:36:18,17,08,1, 11.9,1,1, 3.041, 10503.190, 418.894, 52854.220 24/12/29,20:36:18,18,08,1, 11.9,1,1, 3.041, 10503.186, 418.920, 52854.214 24/12/29,20:36:18,19,08,1, 11.9,1,1, 3.041, 10503.174, 418.911, 52854.204 24/12/29,20:36:19,00,08,1, 11.8,1,1, 3.043, 10503.169, 418.911, 52854.204 24/12/29,20:36:19,01,08,1, 11.8,1,1, 3.043, 10503.165, 418.912, 52854.210 24/12/29,20:36:19,02,08,1, 11.8,1,1, 3.043, 10503.166, 418.895, 52854.190 24/12/29,20:36:19,03,08,1, 11.8,1,1, 3.043, 10503.148, 418.912, 52854.216 24/12/29,20:36:19,04,08,1, 11.8,1,1, 3.043, 10503.159, 418.920, 52854.223 24/12/29,20:36:19,05,08,1, 11.8,1,1, 3.043, 10503.204, 418.897, 52854.257 24/12/29,20:36:19,06,08,1, 11.8,1,1, 3.043, 10503.169, 418.918, 52854.173 24/12/29,20:36:19,07,08,1, 11.8,1,1, 3.043, 10503.169, 418.892, 52854.227 24/12/29,20:36:19,08,08,1, 11.8,1,1, 3.043, 10503.173, 418.901, 52854.191 24/12/29,20:36:19,09,08,1, 11.8,1,1, 3.043, 10503.166, 418.889, 52854.223 24/12/29,20:36:19,10,08,1, 11.8,1,1, 3.043, 10503.153, 418.897, 52854.201 24/12/29,20:36:19,11,08,1, 11.8,1,1, 3.043, 10503.189, 418.887, 52854.210 24/12/29,20:36:19,12,08,1, 11.8,1,1, 3.043, 10503.163, 418.907, 52854.201 24/12/29,20:36:19,13,08,1, 11.8,1,1, 3.043, 10503.165, 418.909, 52854.212 24/12/29,20:36:19,14,08,1, 11.8,1,1, 3.043, 10503.161, 418.917, 52854.204 24/12/29,20:36:19,15,08,1, 11.8,1,1, 3.043, 10503.189, 418.895, 52854.210 24/12/29,20:36:19,16,08,1, 11.8,1,1, 3.043, 10503.188, 418.902, 52854.173 24/12/29,20:36:19,17,08,1, 11.8,1,1, 3.043, 10503.160, 418.893, 52854.215 24/12/29,20:36:19,18,08,1, 11.8,1,1, 3.043, 10503.156, 418.897, 52854.219 24/12/29,20:36:19,19,08,1, 11.8,1,1, 3.043, 10503.171, 418.896, 52854.208 24/12/29,20:36:20,00,08,1, 12.0,1,1, 3.039, 10503.169, 418.896, 52854.208 24/12/29,20:36:20,01,08,1, 12.0,1,1, 3.039, 10503.179, 418.875, 52854.195 24/12/29,20:36:20,02,08,1, 12.0,1,1, 3.039, 10503.167, 418.920, 52854.224 24/12/29,20:36:20,03,08,1, 12.0,1,1, 3.039, 10503.175, 418.906, 52854.191 24/12/29,20:36:20,04,08,1, 12.0,1,1, 3.039, 10503.155, 418.899, 52854.207 24/12/29,20:36:20,05,08,1, 12.0,1,1, 3.039, 10503.188, 418.881, 52854.160 24/12/29,20:36:20,06,08,1, 12.0,1,1, 3.039, 10503.178, 418.891, 52854.169 24/12/29,20:36:20,07,08,1, 12.0,1,1, 3.039, 10503.169, 418.906, 52854.208 24/12/29,20:36:20,08,08,1, 12.0,1,1, 3.039, 10503.185, 418.875, 52854.202 24/12/29,20:36:20,09,08,1, 12.0,1,1, 3.039, 10503.162, 418.888, 52854.192 24/12/29,20:36:20,10,08,1, 12.0,1,1, 3.039, 10503.166, 418.897, 52854.199 24/12/29,20:36:20,11,08,1, 12.0,1,1, 3.039, 10503.174, 418.891, 52854.200 24/12/29,20:36:20,12,08,1, 12.0,1,1, 3.039, 10503.163, 418.905, 52854.194 24/12/29,20:36:20,13,08,1, 12.0,1,1, 3.039, 10503.189, 418.901, 52854.211 24/12/29,20:36:20,14,08,1, 12.0,1,1, 3.039, 10503.181, 418.889, 52854.196 24/12/29,20:36:20,15,08,1, 12.0,1,1, 3.039, 10503.169, 418.876, 52854.227 24/12/29,20:36:20,16,08,1, 12.0,1,1, 3.039, 10503.171, 418.891, 52854.158 24/12/29,20:36:20,17,08,1, 12.0,1,1, 3.039, 10503.164, 418.882, 52854.211 24/12/29,20:36:20,18,08,1, 12.0,1,1, 3.039, 10503.168, 418.891, 52854.216 24/12/29,20:36:20,19,08,1, 12.0,1,1, 3.039, 10503.167, 418.875, 52854.235 24/12/29,20:36:21,00,08,1, 11.9,1,1, 3.043, 10503.161, 418.875, 52854.235 24/12/29,20:36:21,01,08,1, 11.9,1,1, 3.043, 10503.190, 418.880, 52854.157 24/12/29,20:36:21,02,08,1, 11.9,1,1, 3.043, 10503.161, 418.883, 52854.169 24/12/29,20:36:21,03,08,1, 11.9,1,1, 3.043, 10503.146, 418.869, 52854.228 24/12/29,20:36:21,04,08,1, 11.9,1,1, 3.043, 10503.188, 418.890, 52854.118 24/12/29,20:36:21,05,08,1, 11.9,1,1, 3.043, 10503.167, 418.882, 52854.173 24/12/29,20:36:21,06,08,1, 11.9,1,1, 3.043, 10503.182, 418.886, 52854.180 24/12/29,20:36:21,07,08,1, 11.9,1,1, 3.043, 10503.172, 418.879, 52854.198 24/12/29,20:36:21,08,08,1, 11.9,1,1, 3.043, 10503.177, 418.888, 52854.170 24/12/29,20:36:21,09,08,1, 11.9,1,1, 3.043, 10503.185, 418.898, 52854.194 24/12/29,20:36:21,10,08,1, 11.9,1,1, 3.043, 10503.185, 418.894, 52854.184 24/12/29,20:36:21,11,08,1, 11.9,1,1, 3.043, 10503.173, 418.884, 52854.198 24/12/29,20:36:21,12,08,1, 11.9,1,1, 3.043, 10503.201, 418.894, 52854.183 24/12/29,20:36:21,13,08,1, 11.9,1,1, 3.043, 10503.175, 418.878, 52854.157 24/12/29,20:36:21,14,08,1, 11.9,1,1, 3.043, 10503.167, 418.884, 52854.153 24/12/29,20:36:21,15,08,1, 11.9,1,1, 3.043, 10503.177, 418.890, 52854.191 24/12/29,20:36:21,16,08,1, 11.9,1,1, 3.043, 10503.174, 418.882, 52854.190 24/12/29,20:36:21,17,08,1, 11.9,1,1, 3.043, 10503.186, 418.874, 52854.216 24/12/29,20:36:21,18,08,1, 11.9,1,1, 3.043, 10503.201, 418.842, 52854.007 24/12/29,20:36:21,19,08,1, 11.9,1,1, 3.043, 10503.168, 418.880, 52854.105 24/12/29,20:36:22,00,10,1, 11.9,1,1, 3.049, 10503.161, 418.880, 52854.105 24/12/29,20:36:22,01,10,1, 11.9,1,1, 3.049, 10503.203, 418.879, 52854.196 24/12/29,20:36:22,02,10,1, 11.9,1,1, 3.049, 10503.195, 418.869, 52854.175 24/12/29,20:36:22,03,10,1, 11.9,1,1, 3.049, 10503.168, 418.866, 52854.175 24/12/29,20:36:22,04,10,1, 11.9,1,1, 3.049, 10503.179, 418.862, 52854.161 24/12/29,20:36:22,05,10,1, 11.9,1,1, 3.049, 10503.162, 418.875, 52854.171 24/12/29,20:36:22,06,10,1, 11.9,1,1, 3.049, 10503.176, 418.874, 52854.235 24/12/29,20:36:22,07,10,1, 11.9,1,1, 3.049, 10503.193, 418.864, 52854.187 24/12/29,20:36:22,08,10,1, 11.9,1,1, 3.049, 10503.181, 418.873, 52854.220 24/12/29,20:36:22,09,10,1, 11.9,1,1, 3.049, 10503.185, 418.886, 52854.174 24/12/29,20:36:22,10,10,1, 11.9,1,1, 3.049, 10503.169, 418.849, 52854.173 24/12/29,20:36:22,11,10,1, 11.9,1,1, 3.049, 10503.170, 418.855, 52854.182 24/12/29,20:36:22,12,10,1, 11.9,1,1, 3.049, 10503.176, 418.866, 52854.175 24/12/29,20:36:22,13,10,1, 11.9,1,1, 3.049, 10503.164, 418.867, 52854.221 24/12/29,20:36:22,14,10,1, 11.9,1,1, 3.049, 10503.168, 418.850, 52854.181 24/12/29,20:36:22,15,10,1, 11.9,1,1, 3.049, 10503.187, 418.862, 52854.184 24/12/29,20:36:22,16,10,1, 11.9,1,1, 3.049, 10503.175, 418.875, 52854.201 24/12/29,20:36:22,17,10,1, 11.9,1,1, 3.049, 10503.199, 418.838, 52854.151 24/12/29,20:36:22,18,10,1, 11.9,1,1, 3.049, 10503.183, 418.856, 52854.171 24/12/29,20:36:22,19,10,1, 11.9,1,1, 3.049, 10503.167, 418.863, 52854.176 24/12/29,20:36:23,00,10,1, 11.9,1,1, 3.048, 10503.161, 418.863, 52854.176 24/12/29,20:36:23,01,10,1, 11.9,1,1, 3.048, 10503.168, 418.850, 52854.236 24/12/29,20:36:23,02,10,1, 11.9,1,1, 3.048, 10503.205, 418.856, 52854.162 24/12/29,20:36:23,03,10,1, 11.9,1,1, 3.048, 10503.160, 418.824, 52854.221 24/12/29,20:36:23,04,10,1, 11.9,1,1, 3.048, 10503.164, 418.845, 52854.190 24/12/29,20:36:23,05,10,1, 11.9,1,1, 3.048, 10503.175, 418.828, 52854.157 24/12/29,20:36:23,06,10,1, 11.9,1,1, 3.048, 10503.189, 418.842, 52854.190 24/12/29,20:36:23,07,10,1, 11.9,1,1, 3.048, 10503.191, 418.855, 52854.195 24/12/29,20:36:23,08,10,1, 11.9,1,1, 3.048, 10503.192, 418.839, 52854.174 24/12/29,20:36:23,09,10,1, 11.9,1,1, 3.048, 10503.177, 418.856, 52854.148 24/12/29,20:36:23,10,10,1, 11.9,1,1, 3.048, 10503.188, 418.851, 52854.206 24/12/29,20:36:23,11,10,1, 11.9,1,1, 3.048, 10503.201, 418.859, 52854.179 24/12/29,20:36:23,12,10,1, 11.9,1,1, 3.048, 10503.166, 418.860, 52854.162 24/12/29,20:36:23,13,10,1, 11.9,1,1, 3.048, 10503.171, 418.844, 52854.177 24/12/29,20:36:23,14,10,1, 11.9,1,1, 3.048, 10503.202, 418.861, 52854.186 24/12/29,20:36:23,15,10,1, 11.9,1,1, 3.048, 10503.187, 418.849, 52854.194 24/12/29,20:36:23,16,10,1, 11.9,1,1, 3.048, 10503.194, 418.845, 52854.237 24/12/29,20:36:23,17,10,1, 11.9,1,1, 3.048, 10503.212, 418.861, 52854.225 24/12/29,20:36:23,18,10,1, 11.9,1,1, 3.048, 10503.184, 418.871, 52854.247 24/12/29,20:36:23,19,10,1, 11.9,1,1, 3.048, 10503.175, 418.840, 52854.199 24/12/29,20:36:24,00,10,1, 11.9,1,1, 3.046, 10503.169, 418.840, 52854.199 24/12/29,20:36:24,01,10,1, 11.9,1,1, 3.046, 10503.171, 418.847, 52854.198 24/12/29,20:36:24,02,10,1, 11.9,1,1, 3.046, 10503.191, 418.856, 52854.221 24/12/29,20:36:24,03,10,1, 11.9,1,1, 3.046, 10503.178, 418.845, 52854.206 24/12/29,20:36:24,04,10,1, 11.9,1,1, 3.046, 10503.191, 418.851, 52854.195 24/12/29,20:36:24,05,10,1, 11.9,1,1, 3.046, 10503.175, 418.849, 52854.186 24/12/29,20:36:24,06,10,1, 11.9,1,1, 3.046, 10503.183, 418.850, 52854.148 24/12/29,20:36:24,07,10,1, 11.9,1,1, 3.046, 10503.163, 418.852, 52854.184 24/12/29,20:36:24,08,10,1, 11.9,1,1, 3.046, 10503.185, 418.851, 52854.174 24/12/29,20:36:24,09,10,1, 11.9,1,1, 3.046, 10503.192, 418.860, 52854.212 24/12/29,20:36:24,10,10,1, 11.9,1,1, 3.046, 10503.176, 418.841, 52854.104 24/12/29,20:36:24,11,10,1, 11.9,1,1, 3.046, 10503.133, 418.848, 52854.225 24/12/29,20:36:24,12,10,1, 11.9,1,1, 3.046, 10503.176, 418.865, 52854.185 24/12/29,20:36:24,13,10,1, 11.9,1,1, 3.046, 10503.188, 418.858, 52854.186 24/12/29,20:36:24,14,10,1, 11.9,1,1, 3.046, 10503.197, 418.846, 52854.148 24/12/29,20:36:24,15,10,1, 11.9,1,1, 3.046, 10503.185, 418.847, 52854.164 24/12/29,20:36:24,16,10,1, 11.9,1,1, 3.046, 10503.192, 418.832, 52854.161 24/12/29,20:36:24,17,10,1, 11.9,1,1, 3.046, 10503.191, 418.823, 52854.175 24/12/29,20:36:24,18,10,1, 11.9,1,1, 3.046, 10503.188, 418.844, 52854.177 24/12/29,20:36:24,19,10,1, 11.9,1,1, 3.046, 10503.174, 418.846, 52854.199 24/12/29,20:36:25,00,09,1, 11.9,1,1, 3.047, 10503.169, 418.846, 52854.199 24/12/29,20:36:25,01,09,1, 11.9,1,1, 3.047, 10503.164, 418.834, 52854.194 24/12/29,20:36:25,02,09,1, 11.9,1,1, 3.047, 10503.209, 418.825, 52854.214 24/12/29,20:36:25,03,09,1, 11.9,1,1, 3.047, 10503.183, 418.840, 52854.192 24/12/29,20:36:25,04,09,1, 11.9,1,1, 3.047, 10503.192, 418.842, 52854.194 24/12/29,20:36:25,05,09,1, 11.9,1,1, 3.047, 10503.204, 418.873, 52854.165 24/12/29,20:36:25,06,09,1, 11.9,1,1, 3.047, 10503.190, 418.852, 52854.170 24/12/29,20:36:25,07,09,1, 11.9,1,1, 3.047, 10503.191, 418.849, 52854.186 24/12/29,20:36:25,08,09,1, 11.9,1,1, 3.047, 10503.180, 418.834, 52854.199 24/12/29,20:36:25,09,09,1, 11.9,1,1, 3.047, 10503.161, 418.847, 52854.190 24/12/29,20:36:25,10,09,1, 11.9,1,1, 3.047, 10503.191, 418.828, 52854.121 24/12/29,20:36:25,11,09,1, 11.9,1,1, 3.047, 10503.156, 418.861, 52854.175 24/12/29,20:36:25,12,09,1, 11.9,1,1, 3.047, 10503.193, 418.855, 52854.222 24/12/29,20:36:25,13,09,1, 11.9,1,1, 3.047, 10503.194, 418.839, 52854.205 24/12/29,20:36:25,14,09,1, 11.9,1,1, 3.047, 10503.171, 418.844, 52854.180 24/12/29,20:36:25,15,09,1, 11.9,1,1, 3.047, 10503.171, 418.850, 52854.203 24/12/29,20:36:25,16,09,1, 11.9,1,1, 3.047, 10503.167, 418.844, 52854.171 24/12/29,20:36:25,17,09,1, 11.9,1,1, 3.047, 10503.187, 418.849, 52854.191 24/12/29,20:36:25,18,09,1, 11.9,1,1, 3.047, 10503.177, 418.865, 52854.200 24/12/29,20:36:25,19,09,1, 11.9,1,1, 3.047, 10503.199, 418.851, 52854.228 24/12/29,20:36:26,00,09,1, 11.9,1,1, 3.047, 10503.194, 418.851, 52854.228 24/12/29,20:36:26,01,09,1, 11.9,1,1, 3.047, 10503.179, 418.855, 52854.201 24/12/29,20:36:26,02,09,1, 11.9,1,1, 3.047, 10503.156, 418.837, 52854.194 24/12/29,20:36:26,03,09,1, 11.9,1,1, 3.047, 10503.181, 418.836, 52854.177 24/12/29,20:36:26,04,09,1, 11.9,1,1, 3.047, 10503.182, 418.833, 52854.187 24/12/29,20:36:26,05,09,1, 11.9,1,1, 3.047, 10503.210, 418.858, 52854.140 24/12/29,20:36:26,06,09,1, 11.9,1,1, 3.047, 10503.191, 418.836, 52854.167 24/12/29,20:36:26,07,09,1, 11.9,1,1, 3.047, 10503.183, 418.824, 52854.197 24/12/29,20:36:26,08,09,1, 11.9,1,1, 3.047, 10503.211, 418.825, 52854.216 24/12/29,20:36:26,09,09,1, 11.9,1,1, 3.047, 10503.207, 418.846, 52854.217 24/12/29,20:36:26,10,09,1, 11.9,1,1, 3.047, 10503.184, 418.853, 52854.160 24/12/29,20:36:26,11,09,1, 11.9,1,1, 3.047, 10503.180, 418.840, 52854.215 24/12/29,20:36:26,12,09,1, 11.9,1,1, 3.047, 10503.187, 418.853, 52854.191 24/12/29,20:36:26,13,09,1, 11.9,1,1, 3.047, 10503.171, 418.825, 52854.142 24/12/29,20:36:26,14,09,1, 11.9,1,1, 3.047, 10503.180, 418.826, 52854.159 24/12/29,20:36:26,15,09,1, 11.9,1,1, 3.047, 10503.159, 418.841, 52854.331 24/12/29,20:36:26,16,09,1, 11.9,1,1, 3.047, 10503.158, 418.836, 52854.203 24/12/29,20:36:26,17,09,1, 11.9,1,1, 3.047, 10503.159, 418.847, 52854.193 24/12/29,20:36:26,18,09,1, 11.9,1,1, 3.047, 10503.168, 418.852, 52854.289 24/12/29,20:36:26,19,09,1, 11.9,1,1, 3.047, 10503.169, 418.852, 52854.265 24/12/29,20:36:27,00,09,1, 11.9,1,1, 3.048, 10503.161, 418.852, 52854.265 24/12/29,20:36:27,01,09,1, 11.9,1,1, 3.048, 10503.222, 418.833, 52854.197 24/12/29,20:36:27,02,09,1, 11.9,1,1, 3.048, 10503.179, 418.844, 52854.196 24/12/29,20:36:27,03,09,1, 11.9,1,1, 3.048, 10503.178, 418.843, 52854.229 24/12/29,20:36:27,04,09,1, 11.9,1,1, 3.048, 10503.203, 418.831, 52854.182 24/12/29,20:36:27,05,09,1, 11.9,1,1, 3.048, 10503.167, 418.871, 52854.304 24/12/29,20:36:27,06,09,1, 11.9,1,1, 3.048, 10503.210, 418.819, 52854.121 24/12/29,20:36:27,07,09,1, 11.9,1,1, 3.048, 10503.189, 418.852, 52854.176 24/12/29,20:36:27,08,09,1, 11.9,1,1, 3.048, 10503.206, 418.844, 52854.177 24/12/29,20:36:27,09,09,1, 11.9,1,1, 3.048, 10503.188, 418.847, 52854.194 24/12/29,20:36:27,10,09,1, 11.9,1,1, 3.048, 10503.154, 418.836, 52854.164 24/12/29,20:36:27,11,09,1, 11.9,1,1, 3.048, 10503.172, 418.845, 52854.149 24/12/29,20:36:27,12,09,1, 11.9,1,1, 3.048, 10503.189, 418.842, 52854.155 24/12/29,20:36:27,13,09,1, 11.9,1,1, 3.048, 10503.197, 418.852, 52854.166 24/12/29,20:36:27,14,09,1, 11.9,1,1, 3.048, 10503.195, 418.850, 52854.180 24/12/29,20:36:27,15,09,1, 11.9,1,1, 3.048, 10503.174, 418.849, 52854.162 24/12/29,20:36:27,16,09,1, 11.9,1,1, 3.048, 10503.186, 418.870, 52854.212 24/12/29,20:36:27,17,09,1, 11.9,1,1, 3.048, 10503.202, 418.844, 52854.191 24/12/29,20:36:27,18,09,1, 11.9,1,1, 3.048, 10503.191, 418.848, 52854.189 24/12/29,20:36:27,19,09,1, 11.9,1,1, 3.048, 10503.191, 418.849, 52854.213 24/12/29,20:36:28,00,10,1, 11.8,1,1, 3.045, 10503.186, 418.849, 52854.213 24/12/29,20:36:28,01,10,1, 11.8,1,1, 3.045, 10503.199, 418.854, 52854.176 24/12/29,20:36:28,02,10,1, 11.8,1,1, 3.045, 10503.182, 418.846, 52854.209 24/12/29,20:36:28,03,10,1, 11.8,1,1, 3.045, 10503.181, 418.848, 52854.188 24/12/29,20:36:28,04,10,1, 11.8,1,1, 3.045, 10503.190, 418.861, 52854.195 24/12/29,20:36:28,05,10,1, 11.8,1,1, 3.045, 10503.192, 418.841, 52854.167 24/12/29,20:36:28,06,10,1, 11.8,1,1, 3.045, 10503.216, 418.864, 52854.179 24/12/29,20:36:28,07,10,1, 11.8,1,1, 3.045, 10503.168, 418.849, 52854.179 24/12/29,20:36:28,08,10,1, 11.8,1,1, 3.045, 10503.188, 418.836, 52854.194 24/12/29,20:36:28,09,10,1, 11.8,1,1, 3.045, 10503.177, 418.839, 52854.218 24/12/29,20:36:28,10,10,1, 11.8,1,1, 3.045, 10503.164, 418.849, 52854.207 24/12/29,20:36:28,11,10,1, 11.8,1,1, 3.045, 10503.145, 418.856, 52854.199 24/12/29,20:36:28,12,10,1, 11.8,1,1, 3.045, 10503.176, 418.831, 52854.198 24/12/29,20:36:28,13,10,1, 11.8,1,1, 3.045, 10503.164, 418.827, 52854.189 24/12/29,20:36:28,14,10,1, 11.8,1,1, 3.045, 10503.191, 418.851, 52854.204 24/12/29,20:36:28,15,10,1, 11.8,1,1, 3.045, 10503.190, 418.845, 52854.188 24/12/29,20:36:28,16,10,1, 11.8,1,1, 3.045, 10503.170, 418.824, 52854.177 24/12/29,20:36:28,17,10,1, 11.8,1,1, 3.045, 10503.162, 418.825, 52853.827 24/12/29,20:36:28,18,10,1, 11.8,1,1, 3.045, 10503.174, 418.849, 52854.347 24/12/29,20:36:28,19,10,1, 11.8,1,1, 3.045, 10503.198, 418.834, 52854.221 24/12/29,20:36:29,00,09,1, 11.9,1,1, 3.041, 10503.194, 418.834, 52854.221 24/12/29,20:36:29,01,09,1, 11.9,1,1, 3.041, 10503.189, 418.846, 52854.249 24/12/29,20:36:29,02,09,1, 11.9,1,1, 3.041, 10503.175, 418.826, 52854.211 24/12/29,20:36:29,03,09,1, 11.9,1,1, 3.041, 10503.189, 418.845, 52854.155 24/12/29,20:36:29,04,09,1, 11.9,1,1, 3.041, 10503.169, 418.867, 52854.227 24/12/29,20:36:29,05,09,1, 11.9,1,1, 3.041, 10503.178, 418.841, 52854.168 24/12/29,20:36:29,06,09,1, 11.9,1,1, 3.041, 10503.186, 418.828, 52854.192 24/12/29,20:36:29,07,09,1, 11.9,1,1, 3.041, 10503.202, 418.859, 52854.183 24/12/29,20:36:29,08,09,1, 11.9,1,1, 3.041, 10503.178, 418.832, 52854.183 24/12/29,20:36:29,09,09,1, 11.9,1,1, 3.041, 10503.174, 418.848, 52854.181 24/12/29,20:36:29,10,09,1, 11.9,1,1, 3.041, 10503.188, 418.842, 52854.193 24/12/29,20:36:29,11,09,1, 11.9,1,1, 3.041, 10503.185, 418.852, 52854.185 24/12/29,20:36:29,12,09,1, 11.9,1,1, 3.041, 10503.171, 418.860, 52854.155 24/12/29,20:36:29,13,09,1, 11.9,1,1, 3.041, 10503.217, 418.873, 52854.170 24/12/29,20:36:29,14,09,1, 11.9,1,1, 3.041, 10503.188, 418.816, 52854.213 24/12/29,20:36:29,15,09,1, 11.9,1,1, 3.041, 10503.188, 418.826, 52854.164 24/12/29,20:36:29,16,09,1, 11.9,1,1, 3.041, 10503.191, 418.850, 52854.193 24/12/29,20:36:29,17,09,1, 11.9,1,1, 3.041, 10503.176, 418.828, 52854.201 24/12/29,20:36:29,18,09,1, 11.9,1,1, 3.041, 10503.186, 418.826, 52854.167 24/12/29,20:36:29,19,09,1, 11.9,1,1, 3.041, 10503.182, 418.827, 52854.192 24/12/29,20:36:30,00,09,1, 11.9,1,1, 3.049, 10503.178, 418.827, 52854.192 24/12/29,20:36:30,01,09,1, 11.9,1,1, 3.049, 10503.152, 418.823, 52854.153 24/12/29,20:36:30,02,09,1, 11.9,1,1, 3.049, 10503.152, 418.814, 52854.174 24/12/29,20:36:30,03,09,1, 11.9,1,1, 3.049, 10503.168, 418.820, 52854.157 24/12/29,20:36:30,04,09,1, 11.9,1,1, 3.049, 10503.177, 418.823, 52854.158 24/12/29,20:36:30,05,09,1, 11.9,1,1, 3.049, 10503.167, 418.828, 52854.174 24/12/29,20:36:30,06,09,1, 11.9,1,1, 3.049, 10503.167, 418.844, 52854.183 24/12/29,20:36:30,07,09,1, 11.9,1,1, 3.049, 10503.170, 418.863, 52854.141 24/12/29,20:36:30,08,09,1, 11.9,1,1, 3.049, 10503.184, 418.857, 52854.159 24/12/29,20:36:30,09,09,1, 11.9,1,1, 3.049, 10503.166, 418.846, 52854.193 24/12/29,20:36:30,10,09,1, 11.9,1,1, 3.049, 10503.174, 418.861, 52854.178 24/12/29,20:36:30,11,09,1, 11.9,1,1, 3.049, 10503.172, 418.841, 52854.187 24/12/29,20:36:30,12,09,1, 11.9,1,1, 3.049, 10503.175, 418.852, 52854.192 24/12/29,20:36:30,13,09,1, 11.9,1,1, 3.049, 10503.172, 418.830, 52854.169 24/12/29,20:36:30,14,09,1, 11.9,1,1, 3.049, 10503.173, 418.844, 52854.157 24/12/29,20:36:30,15,09,1, 11.9,1,1, 3.049, 10503.180, 418.844, 52854.181 24/12/29,20:36:30,16,09,1, 11.9,1,1, 3.049, 10503.165, 418.839, 52854.165 24/12/29,20:36:30,17,09,1, 11.9,1,1, 3.049, 10503.140, 418.845, 52854.161 24/12/29,20:36:30,18,09,1, 11.9,1,1, 3.049, 10503.177, 418.877, 52854.158 24/12/29,20:36:30,19,09,1, 11.9,1,1, 3.049, 10503.144, 418.850, 52854.161 24/12/29,20:36:31,00,10,1, 11.8,1,1, 3.041, 10503.136, 418.850, 52854.161 24/12/29,20:36:31,01,10,1, 11.8,1,1, 3.041, 10503.168, 418.861, 52854.240 24/12/29,20:36:31,02,10,1, 11.8,1,1, 3.041, 10503.153, 418.835, 52854.187 24/12/29,20:36:31,03,10,1, 11.8,1,1, 3.041, 10503.150, 418.847, 52854.206 24/12/29,20:36:31,04,10,1, 11.8,1,1, 3.041, 10503.164, 418.821, 52853.991 24/12/29,20:36:31,05,10,1, 11.8,1,1, 3.041, 10503.161, 418.832, 52854.275 24/12/29,20:36:31,06,10,1, 11.8,1,1, 3.041, 10503.161, 418.846, 52854.225 24/12/29,20:36:31,07,10,1, 11.8,1,1, 3.041, 10503.161, 418.844, 52854.190 24/12/29,20:36:31,08,10,1, 11.8,1,1, 3.041, 10503.160, 418.831, 52854.183 24/12/29,20:36:31,09,10,1, 11.8,1,1, 3.041, 10503.164, 418.838, 52854.145 24/12/29,20:36:31,10,10,1, 11.8,1,1, 3.041, 10503.168, 418.826, 52854.181 24/12/29,20:36:31,11,10,1, 11.8,1,1, 3.041, 10503.174, 418.850, 52854.288 24/12/29,20:36:31,12,10,1, 11.8,1,1, 3.041, 10503.184, 418.821, 52854.206 24/12/29,20:36:31,13,10,1, 11.8,1,1, 3.041, 10503.182, 418.839, 52854.236 24/12/29,20:36:31,14,10,1, 11.8,1,1, 3.041, 10503.179, 418.833, 52854.148 24/12/29,20:36:31,15,10,1, 11.8,1,1, 3.041, 10503.177, 418.845, 52854.207 24/12/29,20:36:31,16,10,1, 11.8,1,1, 3.041, 10503.151, 418.844, 52854.197 24/12/29,20:36:31,17,10,1, 11.8,1,1, 3.041, 10503.159, 418.848, 52854.228 24/12/29,20:36:31,18,10,1, 11.8,1,1, 3.041, 10503.145, 418.851, 52854.240 24/12/29,20:36:31,19,10,1, 11.8,1,1, 3.041, 10503.164, 418.822, 52854.239 24/12/29,20:36:32,00,09,1, 11.9,1,1, 3.041, 10503.161, 418.822, 52854.239 24/12/29,20:36:32,01,09,1, 11.9,1,1, 3.041, 10503.160, 418.826, 52854.184 24/12/29,20:36:32,02,09,1, 11.9,1,1, 3.041, 10503.169, 418.828, 52854.166 24/12/29,20:36:32,03,09,1, 11.9,1,1, 3.041, 10503.165, 418.843, 52854.195 24/12/29,20:36:32,04,09,1, 11.9,1,1, 3.041, 10503.170, 418.838, 52854.191 24/12/29,20:36:32,05,09,1, 11.9,1,1, 3.041, 10503.153, 418.828, 52854.180 24/12/29,20:36:32,06,09,1, 11.9,1,1, 3.041, 10503.185, 418.829, 52854.165 24/12/29,20:36:32,07,09,1, 11.9,1,1, 3.041, 10503.153, 418.830, 52854.148 24/12/29,20:36:32,08,09,1, 11.9,1,1, 3.041, 10503.167, 418.836, 52854.180 24/12/29,20:36:32,09,09,1, 11.9,1,1, 3.041, 10503.179, 418.824, 52854.184 24/12/29,20:36:32,10,09,1, 11.9,1,1, 3.041, 10503.150, 418.837, 52854.207 24/12/29,20:36:32,11,09,1, 11.9,1,1, 3.041, 10503.160, 418.824, 52854.165 24/12/29,20:36:32,12,09,1, 11.9,1,1, 3.041, 10503.173, 418.844, 52854.166 24/12/29,20:36:32,13,09,1, 11.9,1,1, 3.041, 10503.165, 418.861, 52854.199 24/12/29,20:36:32,14,09,1, 11.9,1,1, 3.041, 10503.165, 418.831, 52854.153 24/12/29,20:36:32,15,09,1, 11.9,1,1, 3.041, 10503.143, 418.851, 52854.176 24/12/29,20:36:32,16,09,1, 11.9,1,1, 3.041, 10503.168, 418.839, 52854.213 24/12/29,20:36:32,17,09,1, 11.9,1,1, 3.041, 10503.144, 418.829, 52854.143 24/12/29,20:36:32,18,09,1, 11.9,1,1, 3.041, 10503.171, 418.832, 52854.182 24/12/29,20:36:32,19,09,1, 11.9,1,1, 3.041, 10503.126, 418.842, 52854.222 24/12/29,20:36:33,00,09,1, 12.0,1,1, 3.046, 10503.119, 418.842, 52854.222 24/12/29,20:36:33,01,09,1, 12.0,1,1, 3.046, 10503.156, 418.844, 52854.233 24/12/29,20:36:33,02,09,1, 12.0,1,1, 3.046, 10503.156, 418.849, 52854.189 24/12/29,20:36:33,03,09,1, 12.0,1,1, 3.046, 10503.173, 418.859, 52854.182 24/12/29,20:36:33,04,09,1, 12.0,1,1, 3.046, 10503.154, 418.849, 52854.244 24/12/29,20:36:33,05,09,1, 12.0,1,1, 3.046, 10503.126, 418.845, 52854.176 24/12/29,20:36:33,06,09,1, 12.0,1,1, 3.046, 10503.138, 418.836, 52854.201 24/12/29,20:36:33,07,09,1, 12.0,1,1, 3.046, 10503.151, 418.872, 52854.216 24/12/29,20:36:33,08,09,1, 12.0,1,1, 3.046, 10503.156, 418.840, 52854.250 24/12/29,20:36:33,09,09,1, 12.0,1,1, 3.046, 10503.161, 418.832, 52854.214 24/12/29,20:36:33,10,09,1, 12.0,1,1, 3.046, 10503.150, 418.855, 52854.249 24/12/29,20:36:33,11,09,1, 12.0,1,1, 3.046, 10503.162, 418.832, 52854.224 24/12/29,20:36:33,12,09,1, 12.0,1,1, 3.046, 10503.146, 418.843, 52854.201 24/12/29,20:36:33,13,09,1, 12.0,1,1, 3.046, 10503.173, 418.832, 52854.236 24/12/29,20:36:33,14,09,1, 12.0,1,1, 3.046, 10503.168, 418.841, 52854.209 24/12/29,20:36:33,15,09,1, 12.0,1,1, 3.046, 10503.173, 418.845, 52854.162 24/12/29,20:36:33,16,09,1, 12.0,1,1, 3.046, 10503.152, 418.852, 52854.254 24/12/29,20:36:33,17,09,1, 12.0,1,1, 3.046, 10503.149, 418.857, 52854.125 24/12/29,20:36:33,18,09,1, 12.0,1,1, 3.046, 10503.171, 418.855, 52854.138 24/12/29,20:36:33,19,09,1, 12.0,1,1, 3.046, 10503.159, 418.857, 52854.247 24/12/29,20:36:34,00,09,1, 11.9,1,1, 3.036, 10503.153, 418.857, 52854.247 24/12/29,20:36:34,01,09,1, 11.9,1,1, 3.036, 10503.152, 418.836, 52854.248 24/12/29,20:36:34,02,09,1, 11.9,1,1, 3.036, 10503.149, 418.851, 52854.274 24/12/29,20:36:34,03,09,1, 11.9,1,1, 3.036, 10503.146, 418.845, 52854.138 24/12/29,20:36:34,04,09,1, 11.9,1,1, 3.036, 10503.134, 418.843, 52854.211 24/12/29,20:36:34,05,09,1, 11.9,1,1, 3.036, 10503.144, 418.838, 52854.256 24/12/29,20:36:34,06,09,1, 11.9,1,1, 3.036, 10503.158, 418.836, 52854.134 24/12/29,20:36:34,07,09,1, 11.9,1,1, 3.036, 10503.166, 418.829, 52854.183 24/12/29,20:36:34,08,09,1, 11.9,1,1, 3.036, 10503.149, 418.850, 52854.150 24/12/29,20:36:34,09,09,1, 11.9,1,1, 3.036, 10503.162, 418.862, 52854.264 24/12/29,20:36:34,10,09,1, 11.9,1,1, 3.036, 10503.127, 418.841, 52854.244 24/12/29,20:36:34,11,09,1, 11.9,1,1, 3.036, 10503.158, 418.856, 52854.053 24/12/29,20:36:34,12,09,1, 11.9,1,1, 3.036, 10503.149, 418.856, 52854.165 24/12/29,20:36:34,13,09,1, 11.9,1,1, 3.036, 10503.144, 418.855, 52854.185 24/12/29,20:36:34,14,09,1, 11.9,1,1, 3.036, 10503.171, 418.845, 52854.127 24/12/29,20:36:34,15,09,1, 11.9,1,1, 3.036, 10503.159, 418.840, 52854.196 24/12/29,20:36:34,16,09,1, 11.9,1,1, 3.036, 10503.149, 418.839, 52854.127 24/12/29,20:36:34,17,09,1, 11.9,1,1, 3.036, 10503.158, 418.840, 52854.121 24/12/29,20:36:34,18,09,1, 11.9,1,1, 3.036, 10503.143, 418.843, 52854.222 24/12/29,20:36:34,19,09,1, 11.9,1,1, 3.036, 10503.128, 418.858, 52854.248 24/12/29,20:36:35,00,09,1, 11.8,1,1, 3.044, 10503.128, 418.858, 52854.248 24/12/29,20:36:35,01,09,1, 11.8,1,1, 3.044, 10503.162, 418.868, 52854.209 24/12/29,20:36:35,02,09,1, 11.8,1,1, 3.044, 10503.146, 418.838, 52854.002 24/12/29,20:36:35,03,09,1, 11.8,1,1, 3.044, 10503.125, 418.857, 52854.207 24/12/29,20:36:35,04,09,1, 11.8,1,1, 3.044, 10503.160, 418.844, 52854.206 24/12/29,20:36:35,05,09,1, 11.8,1,1, 3.044, 10503.161, 418.868, 52854.240 24/12/29,20:36:35,06,09,1, 11.8,1,1, 3.044, 10503.150, 418.841, 52854.222 24/12/29,20:36:35,07,09,1, 11.8,1,1, 3.044, 10503.136, 418.843, 52854.198 24/12/29,20:36:35,08,09,1, 11.8,1,1, 3.044, 10503.167, 418.853, 52854.115 24/12/29,20:36:35,09,09,1, 11.8,1,1, 3.044, 10503.149, 418.833, 52854.167 24/12/29,20:36:35,10,09,1, 11.8,1,1, 3.044, 10503.164, 418.856, 52854.147 24/12/29,20:36:35,11,09,1, 11.8,1,1, 3.044, 10503.123, 418.842, 52854.208 24/12/29,20:36:35,12,09,1, 11.8,1,1, 3.044, 10503.128, 418.851, 52854.207 24/12/29,20:36:35,13,09,1, 11.8,1,1, 3.044, 10503.148, 418.874, 52854.201 24/12/29,20:36:35,14,09,1, 11.8,1,1, 3.044, 10503.148, 418.853, 52854.214 24/12/29,20:36:35,15,09,1, 11.8,1,1, 3.044, 10503.129, 418.861, 52854.134 24/12/29,20:36:35,16,09,1, 11.8,1,1, 3.044, 10503.160, 418.870, 52854.159 24/12/29,20:36:35,17,09,1, 11.8,1,1, 3.044, 10503.133, 418.871, 52854.264 24/12/29,20:36:35,18,09,1, 11.8,1,1, 3.044, 10503.156, 418.869, 52854.249 24/12/29,20:36:35,19,09,1, 11.8,1,1, 3.044, 10503.126, 418.843, 52854.149 24/12/29,20:36:36,00,09,1, 12.0,1,1, 3.037, 10503.119, 418.843, 52854.149 24/12/29,20:36:36,01,09,1, 12.0,1,1, 3.037, 10503.138, 418.883, 52854.175 24/12/29,20:36:36,02,09,1, 12.0,1,1, 3.037, 10503.106, 418.881, 52854.192 24/12/29,20:36:36,03,09,1, 12.0,1,1, 3.037, 10503.135, 418.880, 52854.191 24/12/29,20:36:36,04,09,1, 12.0,1,1, 3.037, 10503.149, 418.868, 52854.189 24/12/29,20:36:36,05,09,1, 12.0,1,1, 3.037, 10503.137, 418.861, 52854.178 24/12/29,20:36:36,06,09,1, 12.0,1,1, 3.037, 10503.153, 418.873, 52854.163 24/12/29,20:36:36,07,09,1, 12.0,1,1, 3.037, 10503.117, 418.867, 52854.161 24/12/29,20:36:36,08,09,1, 12.0,1,1, 3.037, 10503.120, 418.865, 52854.186 24/12/29,20:36:36,09,09,1, 12.0,1,1, 3.037, 10503.139, 418.856, 52854.159 24/12/29,20:36:36,10,09,1, 12.0,1,1, 3.037, 10503.132, 418.865, 52854.173 24/12/29,20:36:36,11,09,1, 12.0,1,1, 3.037, 10503.149, 418.865, 52854.176 24/12/29,20:36:36,12,09,1, 12.0,1,1, 3.037, 10503.154, 418.848, 52854.145 24/12/29,20:36:36,13,09,1, 12.0,1,1, 3.037, 10503.125, 418.854, 52854.143 24/12/29,20:36:36,14,09,1, 12.0,1,1, 3.037, 10503.132, 418.847, 52854.147 24/12/29,20:36:36,15,09,1, 12.0,1,1, 3.037, 10503.119, 418.864, 52854.168 24/12/29,20:36:36,16,09,1, 12.0,1,1, 3.037, 10503.111, 418.864, 52854.167 24/12/29,20:36:36,17,09,1, 12.0,1,1, 3.037, 10503.123, 418.868, 52854.249 24/12/29,20:36:36,18,09,1, 12.0,1,1, 3.037, 10503.112, 418.862, 52854.183 24/12/29,20:36:36,19,09,1, 12.0,1,1, 3.037, 10503.120, 418.880, 52854.227 24/12/29,20:36:37,00,08,1, 11.9,1,1, 3.038, 10503.119, 418.880, 52854.227 24/12/29,20:36:37,01,08,1, 11.9,1,1, 3.038, 10503.136, 418.882, 52854.243 24/12/29,20:36:37,02,08,1, 11.9,1,1, 3.038, 10503.121, 418.884, 52854.152 24/12/29,20:36:37,03,08,1, 11.9,1,1, 3.038, 10503.122, 418.866, 52854.207 24/12/29,20:36:37,04,08,1, 11.9,1,1, 3.038, 10503.148, 418.858, 52854.215 24/12/29,20:36:37,05,08,1, 11.9,1,1, 3.038, 10503.114, 418.868, 52854.202 24/12/29,20:36:37,06,08,1, 11.9,1,1, 3.038, 10503.132, 418.871, 52854.194 24/12/29,20:36:37,07,08,1, 11.9,1,1, 3.038, 10503.114, 418.876, 52854.124 24/12/29,20:36:37,08,08,1, 11.9,1,1, 3.038, 10503.117, 418.850, 52854.163 24/12/29,20:36:37,09,08,1, 11.9,1,1, 3.038, 10503.136, 418.880, 52854.212 24/12/29,20:36:37,10,08,1, 11.9,1,1, 3.038, 10503.165, 418.866, 52854.223 24/12/29,20:36:37,11,08,1, 11.9,1,1, 3.038, 10503.109, 418.865, 52854.187 24/12/29,20:36:37,12,08,1, 11.9,1,1, 3.038, 10503.143, 418.856, 52854.126 24/12/29,20:36:37,13,08,1, 11.9,1,1, 3.038, 10503.138, 418.867, 52854.204 24/12/29,20:36:37,14,08,1, 11.9,1,1, 3.038, 10503.121, 418.866, 52854.197 24/12/29,20:36:37,15,08,1, 11.9,1,1, 3.038, 10503.111, 418.869, 52854.122 24/12/29,20:36:37,16,08,1, 11.9,1,1, 3.038, 10503.131, 418.864, 52854.161 24/12/29,20:36:37,17,08,1, 11.9,1,1, 3.038, 10503.115, 418.881, 52854.115 24/12/29,20:36:37,18,08,1, 11.9,1,1, 3.038, 10503.112, 418.854, 52854.114 24/12/29,20:36:37,19,08,1, 11.9,1,1, 3.038, 10503.136, 418.871, 52854.156 24/12/29,20:36:38,00,08,1, 11.9,1,1, 3.045, 10503.136, 418.871, 52854.156 24/12/29,20:36:38,01,08,1, 11.9,1,1, 3.045, 10503.131, 418.855, 52854.227 24/12/29,20:36:38,02,08,1, 11.9,1,1, 3.045, 10503.138, 418.840, 52854.174 24/12/29,20:36:38,03,08,1, 11.9,1,1, 3.045, 10503.126, 418.852, 52854.205 24/12/29,20:36:38,04,08,1, 11.9,1,1, 3.045, 10503.133, 418.854, 52854.143 24/12/29,20:36:38,05,08,1, 11.9,1,1, 3.045, 10503.140, 418.870, 52854.215 24/12/29,20:36:38,06,08,1, 11.9,1,1, 3.045, 10503.158, 418.871, 52854.151 24/12/29,20:36:38,07,08,1, 11.9,1,1, 3.045, 10503.147, 418.884, 52854.185 24/12/29,20:36:38,08,08,1, 11.9,1,1, 3.045, 10503.139, 418.878, 52854.173 24/12/29,20:36:38,09,08,1, 11.9,1,1, 3.045, 10503.145, 418.863, 52854.073 24/12/29,20:36:38,10,08,1, 11.9,1,1, 3.045, 10503.127, 418.865, 52854.162 24/12/29,20:36:38,11,08,1, 11.9,1,1, 3.045, 10503.129, 418.868, 52854.171 24/12/29,20:36:38,12,08,1, 11.9,1,1, 3.045, 10503.153, 418.883, 52854.243 24/12/29,20:36:38,13,08,1, 11.9,1,1, 3.045, 10503.118, 418.860, 52854.225 24/12/29,20:36:38,14,08,1, 11.9,1,1, 3.045, 10503.129, 418.881, 52854.197 24/12/29,20:36:38,15,08,1, 11.9,1,1, 3.045, 10503.126, 418.858, 52854.084 24/12/29,20:36:38,16,08,1, 11.9,1,1, 3.045, 10503.126, 418.865, 52854.103 24/12/29,20:36:38,17,08,1, 11.9,1,1, 3.045, 10503.138, 418.889, 52854.135 24/12/29,20:36:38,18,08,1, 11.9,1,1, 3.045, 10503.118, 418.884, 52854.283 24/12/29,20:36:38,19,08,1, 11.9,1,1, 3.045, 10503.118, 418.889, 52854.177 24/12/29,20:36:39,00,08,1, 11.9,1,1, 3.046, 10503.111, 418.889, 52854.177 24/12/29,20:36:39,01,08,1, 11.9,1,1, 3.046, 10503.101, 418.884, 52854.245 24/12/29,20:36:39,02,08,1, 11.9,1,1, 3.046, 10503.095, 418.858, 52854.246 24/12/29,20:36:39,03,08,1, 11.9,1,1, 3.046, 10503.124, 418.877, 52854.160 24/12/29,20:36:39,04,08,1, 11.9,1,1, 3.046, 10503.125, 418.870, 52854.235 24/12/29,20:36:39,05,08,1, 11.9,1,1, 3.046, 10503.106, 418.872, 52854.221 24/12/29,20:36:39,06,08,1, 11.9,1,1, 3.046, 10503.144, 418.876, 52854.151 24/12/29,20:36:39,07,08,1, 11.9,1,1, 3.046, 10503.110, 418.872, 52854.243 24/12/29,20:36:39,08,08,1, 11.9,1,1, 3.046, 10503.114, 418.886, 52854.142 24/12/29,20:36:39,09,08,1, 11.9,1,1, 3.046, 10503.118, 418.875, 52854.173 24/12/29,20:36:39,10,08,1, 11.9,1,1, 3.046, 10503.127, 418.881, 52854.259 24/12/29,20:36:39,11,08,1, 11.9,1,1, 3.046, 10503.119, 418.908, 52854.248 24/12/29,20:36:39,12,08,1, 11.9,1,1, 3.046, 10503.106, 418.884, 52854.138 24/12/29,20:36:39,13,08,1, 11.9,1,1, 3.046, 10503.125, 418.895, 52854.158 24/12/29,20:36:39,14,08,1, 11.9,1,1, 3.046, 10503.147, 418.884, 52854.174 24/12/29,20:36:39,15,08,1, 11.9,1,1, 3.046, 10503.134, 418.877, 52854.202 24/12/29,20:36:39,16,08,1, 11.9,1,1, 3.046, 10503.141, 418.873, 52854.156 24/12/29,20:36:39,17,08,1, 11.9,1,1, 3.046, 10503.151, 418.865, 52854.165 24/12/29,20:36:39,18,08,1, 11.9,1,1, 3.046, 10503.121, 418.868, 52854.138 24/12/29,20:36:39,19,08,1, 11.9,1,1, 3.046, 10503.109, 418.869, 52854.185 24/12/29,20:36:40,00,09,1, 12.0,1,1, 3.047, 10503.103, 418.869, 52854.185 24/12/29,20:36:40,01,09,1, 12.0,1,1, 3.047, 10503.146, 418.887, 52854.182 24/12/29,20:36:40,02,09,1, 12.0,1,1, 3.047, 10503.130, 418.877, 52854.191 24/12/29,20:36:40,03,09,1, 12.0,1,1, 3.047, 10503.128, 418.898, 52854.154 24/12/29,20:36:40,04,09,1, 12.0,1,1, 3.047, 10503.118, 418.868, 52854.180 24/12/29,20:36:40,05,09,1, 12.0,1,1, 3.047, 10503.113, 418.912, 52854.183 24/12/29,20:36:40,06,09,1, 12.0,1,1, 3.047, 10503.118, 418.869, 52854.131 24/12/29,20:36:40,07,09,1, 12.0,1,1, 3.047, 10503.130, 418.887, 52854.127 24/12/29,20:36:40,08,09,1, 12.0,1,1, 3.047, 10503.121, 418.896, 52854.143 24/12/29,20:36:40,09,09,1, 12.0,1,1, 3.047, 10503.121, 418.890, 52854.190 24/12/29,20:36:40,10,09,1, 12.0,1,1, 3.047, 10503.123, 418.902, 52854.218 24/12/29,20:36:40,11,09,1, 12.0,1,1, 3.047, 10503.123, 418.881, 52854.148 24/12/29,20:36:40,12,09,1, 12.0,1,1, 3.047, 10503.126, 418.879, 52854.149 24/12/29,20:36:40,13,09,1, 12.0,1,1, 3.047, 10503.133, 418.868, 52854.112 24/12/29,20:36:40,14,09,1, 12.0,1,1, 3.047, 10503.120, 418.881, 52854.185 24/12/29,20:36:40,15,09,1, 12.0,1,1, 3.047, 10503.131, 418.884, 52854.187 24/12/29,20:36:40,16,09,1, 12.0,1,1, 3.047, 10503.149, 418.880, 52854.156 24/12/29,20:36:40,17,09,1, 12.0,1,1, 3.047, 10503.140, 418.902, 52854.169 24/12/29,20:36:40,18,09,1, 12.0,1,1, 3.047, 10503.138, 418.877, 52854.185 24/12/29,20:36:40,19,09,1, 12.0,1,1, 3.047, 10503.112, 418.887, 52854.226 24/12/29,20:36:41,00,08,1, 12.0,1,1, 3.044, 10503.111, 418.887, 52854.226 24/12/29,20:36:41,01,08,1, 12.0,1,1, 3.044, 10503.132, 418.881, 52854.136 24/12/29,20:36:41,02,08,1, 12.0,1,1, 3.044, 10503.114, 418.892, 52854.139 24/12/29,20:36:41,03,08,1, 12.0,1,1, 3.044, 10503.135, 418.862, 52854.129 24/12/29,20:36:41,04,08,1, 12.0,1,1, 3.044, 10503.153, 418.888, 52854.197 24/12/29,20:36:41,05,08,1, 12.0,1,1, 3.044, 10503.122, 418.873, 52854.175 24/12/29,20:36:41,06,08,1, 12.0,1,1, 3.044, 10503.148, 418.879, 52854.171 24/12/29,20:36:41,07,08,1, 12.0,1,1, 3.044, 10503.145, 418.879, 52854.171 24/12/29,20:36:41,08,08,1, 12.0,1,1, 3.044, 10503.132, 418.884, 52854.220 24/12/29,20:36:41,09,08,1, 12.0,1,1, 3.044, 10503.135, 418.873, 52854.198 24/12/29,20:36:41,10,08,1, 12.0,1,1, 3.044, 10503.134, 418.880, 52854.124 24/12/29,20:36:41,11,08,1, 12.0,1,1, 3.044, 10503.122, 418.890, 52854.214 24/12/29,20:36:41,12,08,1, 12.0,1,1, 3.044, 10503.131, 418.866, 52854.201 24/12/29,20:36:41,13,08,1, 12.0,1,1, 3.044, 10503.151, 418.847, 52854.170 24/12/29,20:36:41,14,08,1, 12.0,1,1, 3.044, 10503.143, 418.887, 52854.151 24/12/29,20:36:41,15,08,1, 12.0,1,1, 3.044, 10503.147, 418.882, 52854.202 24/12/29,20:36:41,16,08,1, 12.0,1,1, 3.044, 10503.140, 418.889, 52854.200 24/12/29,20:36:41,17,08,1, 12.0,1,1, 3.044, 10503.147, 418.880, 52854.124 24/12/29,20:36:41,18,08,1, 12.0,1,1, 3.044, 10503.106, 418.900, 52854.230 24/12/29,20:36:41,19,08,1, 12.0,1,1, 3.044, 10503.123, 418.888, 52854.166 24/12/29,20:36:42,00,09,1, 11.9,1,1, 3.043, 10503.119, 418.888, 52854.166 24/12/29,20:36:42,01,09,1, 11.9,1,1, 3.043, 10503.164, 418.884, 52854.143 24/12/29,20:36:42,02,09,1, 11.9,1,1, 3.043, 10503.125, 418.871, 52854.231 24/12/29,20:36:42,03,09,1, 11.9,1,1, 3.043, 10503.156, 418.876, 52854.147 24/12/29,20:36:42,04,09,1, 11.9,1,1, 3.043, 10503.125, 418.884, 52854.094 24/12/29,20:36:42,05,09,1, 11.9,1,1, 3.043, 10503.109, 418.897, 52854.169 24/12/29,20:36:42,06,09,1, 11.9,1,1, 3.043, 10503.130, 418.930, 52854.185 24/12/29,20:36:42,07,09,1, 11.9,1,1, 3.043, 10503.130, 418.897, 52854.170 24/12/29,20:36:42,08,09,1, 11.9,1,1, 3.043, 10503.152, 418.889, 52854.190 24/12/29,20:36:42,09,09,1, 11.9,1,1, 3.043, 10503.122, 418.881, 52854.208 24/12/29,20:36:42,10,09,1, 11.9,1,1, 3.043, 10503.148, 418.911, 52854.246 24/12/29,20:36:42,11,09,1, 11.9,1,1, 3.043, 10503.124, 418.877, 52854.135 24/12/29,20:36:42,12,09,1, 11.9,1,1, 3.043, 10503.136, 418.896, 52854.187 24/12/29,20:36:42,13,09,1, 11.9,1,1, 3.043, 10503.125, 418.886, 52854.131 24/12/29,20:36:42,14,09,1, 11.9,1,1, 3.043, 10503.151, 418.895, 52854.169 24/12/29,20:36:42,15,09,1, 11.9,1,1, 3.043, 10503.135, 418.877, 52854.149 24/12/29,20:36:42,16,09,1, 11.9,1,1, 3.043, 10503.133, 418.878, 52854.237 24/12/29,20:36:42,17,09,1, 11.9,1,1, 3.043, 10503.112, 418.894, 52854.177 24/12/29,20:36:42,18,09,1, 11.9,1,1, 3.043, 10503.146, 418.888, 52854.157 24/12/29,20:36:42,19,09,1, 11.9,1,1, 3.043, 10503.152, 418.893, 52854.188 24/12/29,20:36:43,00,09,1, 11.9,1,1, 3.045, 10503.144, 418.893, 52854.188 24/12/29,20:36:43,01,09,1, 11.9,1,1, 3.045, 10503.118, 418.892, 52854.177 24/12/29,20:36:43,02,09,1, 11.9,1,1, 3.045, 10503.129, 418.886, 52854.188 24/12/29,20:36:43,03,09,1, 11.9,1,1, 3.045, 10503.139, 418.882, 52854.161 24/12/29,20:36:43,04,09,1, 11.9,1,1, 3.045, 10503.180, 418.890, 52854.158 24/12/29,20:36:43,05,09,1, 11.9,1,1, 3.045, 10503.152, 418.886, 52854.119 24/12/29,20:36:43,06,09,1, 11.9,1,1, 3.045, 10503.134, 418.858, 52854.157 24/12/29,20:36:43,07,09,1, 11.9,1,1, 3.045, 10503.138, 418.886, 52854.156 24/12/29,20:36:43,08,09,1, 11.9,1,1, 3.045, 10503.128, 418.900, 52854.133 24/12/29,20:36:43,09,09,1, 11.9,1,1, 3.045, 10503.158, 418.875, 52854.243 24/12/29,20:36:43,10,09,1, 11.9,1,1, 3.045, 10503.153, 418.879, 52854.175 24/12/29,20:36:43,11,09,1, 11.9,1,1, 3.045, 10503.154, 418.892, 52854.219 24/12/29,20:36:43,12,09,1, 11.9,1,1, 3.045, 10503.147, 418.888, 52854.153 24/12/29,20:36:43,13,09,1, 11.9,1,1, 3.045, 10503.150, 418.887, 52854.139 24/12/29,20:36:43,14,09,1, 11.9,1,1, 3.045, 10503.160, 418.906, 52854.174 24/12/29,20:36:43,15,09,1, 11.9,1,1, 3.045, 10503.154, 418.898, 52854.156 24/12/29,20:36:43,16,09,1, 11.9,1,1, 3.045, 10503.129, 418.902, 52854.225 24/12/29,20:36:43,17,09,1, 11.9,1,1, 3.045, 10503.133, 418.901, 52854.217 24/12/29,20:36:43,18,09,1, 11.9,1,1, 3.045, 10503.165, 418.887, 52854.127 24/12/29,20:36:43,19,09,1, 11.9,1,1, 3.045, 10503.155, 418.899, 52854.250 24/12/29,20:36:44,00,09,1, 11.9,1,1, 3.050, 10503.153, 418.899, 52854.250 24/12/29,20:36:44,01,09,1, 11.9,1,1, 3.050, 10503.153, 418.875, 52854.201 24/12/29,20:36:44,02,09,1, 11.9,1,1, 3.050, 10503.126, 418.893, 52854.159 24/12/29,20:36:44,03,09,1, 11.9,1,1, 3.050, 10503.150, 418.878, 52854.128 24/12/29,20:36:44,04,09,1, 11.9,1,1, 3.050, 10503.121, 418.871, 52854.167 24/12/29,20:36:44,05,09,1, 11.9,1,1, 3.050, 10503.132, 418.879, 52854.121 24/12/29,20:36:44,06,09,1, 11.9,1,1, 3.050, 10503.147, 418.874, 52854.150 24/12/29,20:36:44,07,09,1, 11.9,1,1, 3.050, 10503.128, 418.905, 52854.165 24/12/29,20:36:44,08,09,1, 11.9,1,1, 3.050, 10503.129, 418.897, 52854.163 24/12/29,20:36:44,09,09,1, 11.9,1,1, 3.050, 10503.149, 418.882, 52854.165 24/12/29,20:36:44,10,09,1, 11.9,1,1, 3.050, 10503.155, 418.866, 52854.196 24/12/29,20:36:44,11,09,1, 11.9,1,1, 3.050, 10503.130, 418.868, 52854.125 24/12/29,20:36:44,12,09,1, 11.9,1,1, 3.050, 10503.134, 418.870, 52854.170 24/12/29,20:36:44,13,09,1, 11.9,1,1, 3.050, 10503.164, 418.865, 52854.159 24/12/29,20:36:44,14,09,1, 11.9,1,1, 3.050, 10503.146, 418.866, 52854.101 24/12/29,20:36:44,15,09,1, 11.9,1,1, 3.050, 10503.123, 418.870, 52854.164 24/12/29,20:36:44,16,09,1, 11.9,1,1, 3.050, 10503.147, 418.866, 52854.152 24/12/29,20:36:44,17,09,1, 11.9,1,1, 3.050, 10503.142, 418.884, 52854.209 24/12/29,20:36:44,18,09,1, 11.9,1,1, 3.050, 10503.157, 418.853, 52854.169 24/12/29,20:36:44,19,09,1, 11.9,1,1, 3.050, 10503.130, 418.887, 52854.135 24/12/29,20:36:45,00,09,1, 11.9,1,1, 3.048, 10503.128, 418.887, 52854.135 24/12/29,20:36:45,01,09,1, 11.9,1,1, 3.048, 10503.136, 418.899, 52854.144 24/12/29,20:36:45,02,09,1, 11.9,1,1, 3.048, 10503.117, 418.875, 52854.258 24/12/29,20:36:45,03,09,1, 11.9,1,1, 3.048, 10503.136, 418.847, 52854.080 24/12/29,20:36:45,04,09,1, 11.9,1,1, 3.048, 10503.124, 418.888, 52854.207 24/12/29,20:36:45,05,09,1, 11.9,1,1, 3.048, 10503.144, 418.870, 52854.279 24/12/29,20:36:45,06,09,1, 11.9,1,1, 3.048, 10503.143, 418.872, 52854.130 24/12/29,20:36:45,07,09,1, 11.9,1,1, 3.048, 10503.156, 418.871, 52854.197 24/12/29,20:36:45,08,09,1, 11.9,1,1, 3.048, 10503.149, 418.873, 52854.221 24/12/29,20:36:45,09,09,1, 11.9,1,1, 3.048, 10503.130, 418.871, 52854.223 24/12/29,20:36:45,10,09,1, 11.9,1,1, 3.048, 10503.134, 418.891, 52854.195 24/12/29,20:36:45,11,09,1, 11.9,1,1, 3.048, 10503.147, 418.880, 52854.227 24/12/29,20:36:45,12,09,1, 11.9,1,1, 3.048, 10503.135, 418.893, 52854.126 24/12/29,20:36:45,13,09,1, 11.9,1,1, 3.048, 10503.125, 418.883, 52854.144 24/12/29,20:36:45,14,09,1, 11.9,1,1, 3.048, 10503.177, 418.885, 52854.103 24/12/29,20:36:45,15,09,1, 11.9,1,1, 3.048, 10503.167, 418.885, 52854.144 24/12/29,20:36:45,16,09,1, 11.9,1,1, 3.048, 10503.169, 418.872, 52854.097 24/12/29,20:36:45,17,09,1, 11.9,1,1, 3.048, 10503.119, 418.869, 52854.107 24/12/29,20:36:45,18,09,1, 11.9,1,1, 3.048, 10503.158, 418.888, 52854.181 24/12/29,20:36:45,19,09,1, 11.9,1,1, 3.048, 10503.156, 418.873, 52854.106 24/12/29,20:36:46,00,09,1, 11.9,1,1, 3.047, 10503.153, 418.873, 52854.106 24/12/29,20:36:46,01,09,1, 11.9,1,1, 3.047, 10503.143, 418.877, 52854.126 24/12/29,20:36:46,02,09,1, 11.9,1,1, 3.047, 10503.161, 418.891, 52854.166 24/12/29,20:36:46,03,09,1, 11.9,1,1, 3.047, 10503.150, 418.876, 52854.191 24/12/29,20:36:46,04,09,1, 11.9,1,1, 3.047, 10503.168, 418.870, 52854.124 24/12/29,20:36:46,05,09,1, 11.9,1,1, 3.047, 10503.146, 418.868, 52854.127 24/12/29,20:36:46,06,09,1, 11.9,1,1, 3.047, 10503.122, 418.851, 52854.102 24/12/29,20:36:46,07,09,1, 11.9,1,1, 3.047, 10503.154, 418.886, 52854.135 24/12/29,20:36:46,08,09,1, 11.9,1,1, 3.047, 10503.138, 418.890, 52854.166 24/12/29,20:36:46,09,09,1, 11.9,1,1, 3.047, 10503.139, 418.856, 52854.118 24/12/29,20:36:46,10,09,1, 11.9,1,1, 3.047, 10503.148, 418.850, 52854.135 24/12/29,20:36:46,11,09,1, 11.9,1,1, 3.047, 10503.132, 418.878, 52854.113 24/12/29,20:36:46,12,09,1, 11.9,1,1, 3.047, 10503.140, 418.882, 52854.243 24/12/29,20:36:46,13,09,1, 11.9,1,1, 3.047, 10503.153, 418.880, 52854.121 24/12/29,20:36:46,14,09,1, 11.9,1,1, 3.047, 10503.148, 418.883, 52854.178 24/12/29,20:36:46,15,09,1, 11.9,1,1, 3.047, 10503.142, 418.878, 52854.140 24/12/29,20:36:46,16,09,1, 11.9,1,1, 3.047, 10503.148, 418.871, 52854.122 24/12/29,20:36:46,17,09,1, 11.9,1,1, 3.047, 10503.150, 418.894, 52854.233 24/12/29,20:36:46,18,09,1, 11.9,1,1, 3.047, 10503.161, 418.877, 52854.145 24/12/29,20:36:46,19,09,1, 11.9,1,1, 3.047, 10503.161, 418.885, 52854.180 24/12/29,20:36:47,00,09,1, 11.9,1,1, 3.046, 10503.161, 418.885, 52854.180 24/12/29,20:36:47,01,09,1, 11.9,1,1, 3.046, 10503.154, 418.894, 52854.165 24/12/29,20:36:47,02,09,1, 11.9,1,1, 3.046, 10503.130, 418.893, 52854.155 24/12/29,20:36:47,03,09,1, 11.9,1,1, 3.046, 10503.163, 418.897, 52854.194 24/12/29,20:36:47,04,09,1, 11.9,1,1, 3.046, 10503.148, 418.887, 52854.150 24/12/29,20:36:47,05,09,1, 11.9,1,1, 3.046, 10503.149, 418.877, 52854.132 24/12/29,20:36:47,06,09,1, 11.9,1,1, 3.046, 10503.147, 418.911, 52854.183 24/12/29,20:36:47,07,09,1, 11.9,1,1, 3.046, 10503.143, 418.890, 52854.153 24/12/29,20:36:47,08,09,1, 11.9,1,1, 3.046, 10503.135, 418.877, 52854.183 24/12/29,20:36:47,09,09,1, 11.9,1,1, 3.046, 10503.153, 418.867, 52854.129 24/12/29,20:36:47,10,09,1, 11.9,1,1, 3.046, 10503.165, 418.871, 52854.236 24/12/29,20:36:47,11,09,1, 11.9,1,1, 3.046, 10503.151, 418.881, 52854.165 24/12/29,20:36:47,12,09,1, 11.9,1,1, 3.046, 10503.159, 418.857, 52854.150 24/12/29,20:36:47,13,09,1, 11.9,1,1, 3.046, 10503.159, 418.873, 52854.134 24/12/29,20:36:47,14,09,1, 11.9,1,1, 3.046, 10503.156, 418.866, 52854.086 24/12/29,20:36:47,15,09,1, 11.9,1,1, 3.046, 10503.154, 418.883, 52854.160 24/12/29,20:36:47,16,09,1, 11.9,1,1, 3.046, 10503.116, 418.869, 52854.231 24/12/29,20:36:47,17,09,1, 11.9,1,1, 3.046, 10503.155, 418.888, 52854.164 24/12/29,20:36:47,18,09,1, 11.9,1,1, 3.046, 10503.163, 418.872, 52854.247 24/12/29,20:36:47,19,09,1, 11.9,1,1, 3.046, 10503.153, 418.864, 52854.147 24/12/29,20:36:48,00,09,1, 11.9,1,1, 3.045, 10503.153, 418.864, 52854.147 24/12/29,20:36:48,01,09,1, 11.9,1,1, 3.045, 10503.139, 418.889, 52854.197 24/12/29,20:36:48,02,09,1, 11.9,1,1, 3.045, 10503.151, 418.840, 52854.169 24/12/29,20:36:48,03,09,1, 11.9,1,1, 3.045, 10503.147, 418.866, 52854.155 24/12/29,20:36:48,04,09,1, 11.9,1,1, 3.045, 10503.149, 418.883, 52854.143 24/12/29,20:36:48,05,09,1, 11.9,1,1, 3.045, 10503.161, 418.860, 52854.151 24/12/29,20:36:48,06,09,1, 11.9,1,1, 3.045, 10503.163, 418.862, 52854.220 24/12/29,20:36:48,07,09,1, 11.9,1,1, 3.045, 10503.142, 418.870, 52854.156 24/12/29,20:36:48,08,09,1, 11.9,1,1, 3.045, 10503.139, 418.844, 52854.194 24/12/29,20:36:48,09,09,1, 11.9,1,1, 3.045, 10503.136, 418.869, 52854.132 24/12/29,20:36:48,10,09,1, 11.9,1,1, 3.045, 10503.139, 418.837, 52854.163 24/12/29,20:36:48,11,09,1, 11.9,1,1, 3.045, 10503.139, 418.875, 52854.132 24/12/29,20:36:48,12,09,1, 11.9,1,1, 3.045, 10503.139, 418.876, 52854.238 24/12/29,20:36:48,13,09,1, 11.9,1,1, 3.045, 10503.166, 418.864, 52854.156 24/12/29,20:36:48,14,09,1, 11.9,1,1, 3.045, 10503.141, 418.880, 52854.243 24/12/29,20:36:48,15,09,1, 11.9,1,1, 3.045, 10503.151, 418.859, 52854.141 24/12/29,20:36:48,16,09,1, 11.9,1,1, 3.045, 10503.152, 418.862, 52854.144 24/12/29,20:36:48,17,09,1, 11.9,1,1, 3.045, 10503.158, 418.844, 52854.125 24/12/29,20:36:48,18,09,1, 11.9,1,1, 3.045, 10503.143, 418.873, 52854.122 24/12/29,20:36:48,19,09,1, 11.9,1,1, 3.045, 10503.153, 418.876, 52854.168 24/12/29,20:36:49,00,10,1, 11.9,1,1, 3.049, 10503.153, 418.876, 52854.168 24/12/29,20:36:49,01,10,1, 11.9,1,1, 3.049, 10503.161, 418.867, 52854.118 24/12/29,20:36:49,02,10,1, 11.9,1,1, 3.049, 10503.152, 418.860, 52854.155 24/12/29,20:36:49,03,10,1, 11.9,1,1, 3.049, 10503.125, 418.856, 52854.158 24/12/29,20:36:49,04,10,1, 11.9,1,1, 3.049, 10503.160, 418.877, 52854.171 24/12/29,20:36:49,05,10,1, 11.9,1,1, 3.049, 10503.147, 418.866, 52854.196 24/12/29,20:36:49,06,10,1, 11.9,1,1, 3.049, 10503.136, 418.866, 52854.178 24/12/29,20:36:49,07,10,1, 11.9,1,1, 3.049, 10503.141, 418.867, 52854.125 24/12/29,20:36:49,08,10,1, 11.9,1,1, 3.049, 10503.153, 418.849, 52854.142 24/12/29,20:36:49,09,10,1, 11.9,1,1, 3.049, 10503.162, 418.866, 52854.129 24/12/29,20:36:49,10,10,1, 11.9,1,1, 3.049, 10503.133, 418.887, 52854.151 24/12/29,20:36:49,11,10,1, 11.9,1,1, 3.049, 10503.162, 418.865, 52854.160 24/12/29,20:36:49,12,10,1, 11.9,1,1, 3.049, 10503.159, 418.872, 52854.183 24/12/29,20:36:49,13,10,1, 11.9,1,1, 3.049, 10503.145, 418.903, 52854.225 24/12/29,20:36:49,14,10,1, 11.9,1,1, 3.049, 10503.163, 418.872, 52854.177 24/12/29,20:36:49,15,10,1, 11.9,1,1, 3.049, 10503.170, 418.871, 52854.090 24/12/29,20:36:49,16,10,1, 11.9,1,1, 3.049, 10503.147, 418.872, 52854.156 24/12/29,20:36:49,17,10,1, 11.9,1,1, 3.049, 10503.140, 418.867, 52854.164 24/12/29,20:36:49,18,10,1, 11.9,1,1, 3.049, 10503.142, 418.892, 52854.172 24/12/29,20:36:49,19,10,1, 11.9,1,1, 3.049, 10503.145, 418.847, 52854.184 24/12/29,20:36:50,00,10,1, 11.9,1,1, 3.047, 10503.144, 418.847, 52854.184 24/12/29,20:36:50,01,10,1, 11.9,1,1, 3.047, 10503.157, 418.873, 52854.124 24/12/29,20:36:50,02,10,1, 11.9,1,1, 3.047, 10503.158, 418.877, 52854.160 24/12/29,20:36:50,03,10,1, 11.9,1,1, 3.047, 10503.145, 418.857, 52854.108 24/12/29,20:36:50,04,10,1, 11.9,1,1, 3.047, 10503.133, 418.859, 52854.100 24/12/29,20:36:50,05,10,1, 11.9,1,1, 3.047, 10503.165, 418.870, 52854.117 24/12/29,20:36:50,06,10,1, 11.9,1,1, 3.047, 10503.152, 418.879, 52854.169 24/12/29,20:36:50,07,10,1, 11.9,1,1, 3.047, 10503.157, 418.871, 52854.135 24/12/29,20:36:50,08,10,1, 11.9,1,1, 3.047, 10503.144, 418.869, 52854.064 24/12/29,20:36:50,09,10,1, 11.9,1,1, 3.047, 10503.152, 418.873, 52854.020 24/12/29,20:36:50,10,10,1, 11.9,1,1, 3.047, 10503.155, 418.868, 52854.115 24/12/29,20:36:50,11,10,1, 11.9,1,1, 3.047, 10503.144, 418.857, 52854.079 24/12/29,20:36:50,12,10,1, 11.9,1,1, 3.047, 10503.143, 418.872, 52854.213 24/12/29,20:36:50,13,10,1, 11.9,1,1, 3.047, 10503.141, 418.859, 52854.058 24/12/29,20:36:50,14,10,1, 11.9,1,1, 3.047, 10503.149, 418.870, 52854.068 24/12/29,20:36:50,15,10,1, 11.9,1,1, 3.047, 10503.143, 418.884, 52854.161 24/12/29,20:36:50,16,10,1, 11.9,1,1, 3.047, 10503.160, 418.856, 52854.148 24/12/29,20:36:50,17,10,1, 11.9,1,1, 3.047, 10503.148, 418.884, 52854.174 24/12/29,20:36:50,18,10,1, 11.9,1,1, 3.047, 10503.143, 418.864, 52854.083 24/12/29,20:36:50,19,10,1, 11.9,1,1, 3.047, 10503.135, 418.858, 52854.115 24/12/29,20:36:51,00,09,1, 11.9,1,1, 3.047, 10503.128, 418.858, 52854.115 24/12/29,20:36:51,01,09,1, 11.9,1,1, 3.047, 10503.166, 418.851, 52854.155 24/12/29,20:36:51,02,09,1, 11.9,1,1, 3.047, 10503.119, 418.858, 52854.139 24/12/29,20:36:51,03,09,1, 11.9,1,1, 3.047, 10503.146, 418.868, 52854.177 24/12/29,20:36:51,04,09,1, 11.9,1,1, 3.047, 10503.133, 418.859, 52854.184 24/12/29,20:36:51,05,09,1, 11.9,1,1, 3.047, 10503.136, 418.867, 52854.148 24/12/29,20:36:51,06,09,1, 11.9,1,1, 3.047, 10503.168, 418.889, 52854.198 24/12/29,20:36:51,07,09,1, 11.9,1,1, 3.047, 10503.150, 418.870, 52854.161 24/12/29,20:36:51,08,09,1, 11.9,1,1, 3.047, 10503.154, 418.878, 52854.174 24/12/29,20:36:51,09,09,1, 11.9,1,1, 3.047, 10503.138, 418.862, 52854.119 24/12/29,20:36:51,10,09,1, 11.9,1,1, 3.047, 10503.149, 418.865, 52854.166 24/12/29,20:36:51,11,09,1, 11.9,1,1, 3.047, 10503.145, 418.885, 52854.110 24/12/29,20:36:51,12,09,1, 11.9,1,1, 3.047, 10503.162, 418.871, 52854.125 24/12/29,20:36:51,13,09,1, 11.9,1,1, 3.047, 10503.138, 418.848, 52854.142 24/12/29,20:36:51,14,09,1, 11.9,1,1, 3.047, 10503.138, 418.858, 52854.171 24/12/29,20:36:51,15,09,1, 11.9,1,1, 3.047, 10503.130, 418.857, 52854.092 24/12/29,20:36:51,16,09,1, 11.9,1,1, 3.047, 10503.135, 418.849, 52854.132 24/12/29,20:36:51,17,09,1, 11.9,1,1, 3.047, 10503.130, 418.862, 52854.107 24/12/29,20:36:51,18,09,1, 11.9,1,1, 3.047, 10503.144, 418.879, 52854.180 24/12/29,20:36:51,19,09,1, 11.9,1,1, 3.047, 10503.166, 418.878, 52854.147 24/12/29,20:36:52,00,09,1, 11.9,1,1, 3.046, 10503.161, 418.878, 52854.147 24/12/29,20:36:52,01,09,1, 11.9,1,1, 3.046, 10503.146, 418.855, 52854.166 24/12/29,20:36:52,02,09,1, 11.9,1,1, 3.046, 10503.120, 418.860, 52854.119 24/12/29,20:36:52,03,09,1, 11.9,1,1, 3.046, 10503.147, 418.879, 52854.120 24/12/29,20:36:52,04,09,1, 11.9,1,1, 3.046, 10503.162, 418.870, 52854.176 24/12/29,20:36:52,05,09,1, 11.9,1,1, 3.046, 10503.152, 418.845, 52854.090 24/12/29,20:36:52,06,09,1, 11.9,1,1, 3.046, 10503.137, 418.871, 52854.112 24/12/29,20:36:52,07,09,1, 11.9,1,1, 3.046, 10503.152, 418.875, 52854.179 24/12/29,20:36:52,08,09,1, 11.9,1,1, 3.046, 10503.158, 418.855, 52854.148 24/12/29,20:36:52,09,09,1, 11.9,1,1, 3.046, 10503.147, 418.873, 52854.199 24/12/29,20:36:52,10,09,1, 11.9,1,1, 3.046, 10503.147, 418.840, 52854.188 24/12/29,20:36:52,11,09,1, 11.9,1,1, 3.046, 10503.133, 418.848, 52854.121 24/12/29,20:36:52,12,09,1, 11.9,1,1, 3.046, 10503.126, 418.873, 52854.352 24/12/29,20:36:52,13,09,1, 11.9,1,1, 3.046, 10503.180, 418.842, 52854.196 24/12/29,20:36:52,14,09,1, 11.9,1,1, 3.046, 10503.141, 418.831, 52854.142 24/12/29,20:36:52,15,09,1, 11.9,1,1, 3.046, 10503.162, 418.858, 52854.060 24/12/29,20:36:52,16,09,1, 11.9,1,1, 3.046, 10503.139, 418.857, 52854.155 24/12/29,20:36:52,17,09,1, 11.9,1,1, 3.046, 10503.149, 418.852, 52854.121 24/12/29,20:36:52,18,09,1, 11.9,1,1, 3.046, 10503.122, 418.856, 52854.113 24/12/29,20:36:52,19,09,1, 11.9,1,1, 3.046, 10503.150, 418.831, 52854.207 24/12/29,20:36:53,00,10,1, 11.9,1,1, 3.046, 10503.144, 418.831, 52854.207 24/12/29,20:36:53,01,10,1, 11.9,1,1, 3.046, 10503.155, 418.857, 52854.130 24/12/29,20:36:53,02,10,1, 11.9,1,1, 3.046, 10503.137, 418.871, 52854.091 24/12/29,20:36:53,03,10,1, 11.9,1,1, 3.046, 10503.144, 418.874, 52854.131 24/12/29,20:36:53,04,10,1, 11.9,1,1, 3.046, 10503.127, 418.858, 52854.117 24/12/29,20:36:53,05,10,1, 11.9,1,1, 3.046, 10503.147, 418.852, 52854.144 24/12/29,20:36:53,06,10,1, 11.9,1,1, 3.046, 10503.135, 418.844, 52854.135 24/12/29,20:36:53,07,10,1, 11.9,1,1, 3.046, 10503.135, 418.841, 52854.158 24/12/29,20:36:53,08,10,1, 11.9,1,1, 3.046, 10503.140, 418.882, 52854.135 24/12/29,20:36:53,09,10,1, 11.9,1,1, 3.046, 10503.134, 418.862, 52854.149 24/12/29,20:36:53,10,10,1, 11.9,1,1, 3.046, 10503.130, 418.835, 52854.168 24/12/29,20:36:53,11,10,1, 11.9,1,1, 3.046, 10503.122, 418.852, 52854.151 24/12/29,20:36:53,12,10,1, 11.9,1,1, 3.046, 10503.098, 418.864, 52854.131 24/12/29,20:36:53,13,10,1, 11.9,1,1, 3.046, 10503.109, 418.869, 52854.163 24/12/29,20:36:53,14,10,1, 11.9,1,1, 3.046, 10503.109, 418.853, 52854.134 24/12/29,20:36:53,15,10,1, 11.9,1,1, 3.046, 10503.133, 418.850, 52854.055 24/12/29,20:36:53,16,10,1, 11.9,1,1, 3.046, 10503.141, 418.868, 52854.118 24/12/29,20:36:53,17,10,1, 11.9,1,1, 3.046, 10503.139, 418.849, 52854.146 24/12/29,20:36:53,18,10,1, 11.9,1,1, 3.046, 10503.124, 418.849, 52854.164 24/12/29,20:36:53,19,10,1, 11.9,1,1, 3.046, 10503.133, 418.857, 52854.187 24/12/29,20:36:54,00,09,1, 11.9,1,1, 3.045, 10503.128, 418.857, 52854.187 24/12/29,20:36:54,01,09,1, 11.9,1,1, 3.045, 10503.134, 418.871, 52854.121 24/12/29,20:36:54,02,09,1, 11.9,1,1, 3.045, 10503.135, 418.860, 52854.126 24/12/29,20:36:54,03,09,1, 11.9,1,1, 3.045, 10503.097, 418.869, 52854.137 24/12/29,20:36:54,04,09,1, 11.9,1,1, 3.045, 10503.129, 418.887, 52854.118 24/12/29,20:36:54,05,09,1, 11.9,1,1, 3.045, 10503.153, 418.853, 52854.166 24/12/29,20:36:54,06,09,1, 11.9,1,1, 3.045, 10503.145, 418.870, 52854.106 24/12/29,20:36:54,07,09,1, 11.9,1,1, 3.045, 10503.129, 418.881, 52854.119 24/12/29,20:36:54,08,09,1, 11.9,1,1, 3.045, 10503.149, 418.867, 52854.152 24/12/29,20:36:54,09,09,1, 11.9,1,1, 3.045, 10503.137, 418.862, 52854.090 24/12/29,20:36:54,10,09,1, 11.9,1,1, 3.045, 10503.141, 418.855, 52854.112 24/12/29,20:36:54,11,09,1, 11.9,1,1, 3.045, 10503.156, 418.850, 52854.139 24/12/29,20:36:54,12,09,1, 11.9,1,1, 3.045, 10503.134, 418.855, 52854.217 24/12/29,20:36:54,13,09,1, 11.9,1,1, 3.045, 10503.150, 418.846, 52854.087 24/12/29,20:36:54,14,09,1, 11.9,1,1, 3.045, 10503.136, 418.850, 52854.165 24/12/29,20:36:54,15,09,1, 11.9,1,1, 3.045, 10503.153, 418.854, 52854.064 24/12/29,20:36:54,16,09,1, 11.9,1,1, 3.045, 10503.113, 418.840, 52854.168 24/12/29,20:36:54,17,09,1, 11.9,1,1, 3.045, 10503.079, 418.869, 52854.254 24/12/29,20:36:54,18,09,1, 11.9,1,1, 3.045, 10503.171, 418.835, 52854.242 24/12/29,20:36:54,19,09,1, 11.9,1,1, 3.045, 10503.134, 418.847, 52854.091 24/12/29,20:36:55,00,09,1, 11.9,1,1, 3.044, 10503.128, 418.847, 52854.091 24/12/29,20:36:55,01,09,1, 11.9,1,1, 3.044, 10503.137, 418.840, 52854.108 24/12/29,20:36:55,02,09,1, 11.9,1,1, 3.044, 10503.149, 418.850, 52854.117 24/12/29,20:36:55,03,09,1, 11.9,1,1, 3.044, 10503.142, 418.855, 52854.143 24/12/29,20:36:55,04,09,1, 11.9,1,1, 3.044, 10503.118, 418.849, 52854.128 24/12/29,20:36:55,05,09,1, 11.9,1,1, 3.044, 10503.142, 418.847, 52854.105 24/12/29,20:36:55,06,09,1, 11.9,1,1, 3.044, 10503.118, 418.846, 52854.135 24/12/29,20:36:55,07,09,1, 11.9,1,1, 3.044, 10503.128, 418.859, 52854.152 24/12/29,20:36:55,08,09,1, 11.9,1,1, 3.044, 10503.129, 418.842, 52854.152 24/12/29,20:36:55,09,09,1, 11.9,1,1, 3.044, 10503.114, 418.847, 52854.112 24/12/29,20:36:55,10,09,1, 11.9,1,1, 3.044, 10503.098, 418.836, 52854.114 24/12/29,20:36:55,11,09,1, 11.9,1,1, 3.044, 10503.112, 418.841, 52854.112 24/12/29,20:36:55,12,09,1, 11.9,1,1, 3.044, 10503.144, 418.847, 52854.133 24/12/29,20:36:55,13,09,1, 11.9,1,1, 3.044, 10503.125, 418.831, 52854.110 24/12/29,20:36:55,14,09,1, 11.9,1,1, 3.044, 10503.119, 418.829, 52853.986 24/12/29,20:36:55,15,09,1, 11.9,1,1, 3.044, 10503.138, 418.848, 52854.165 24/12/29,20:36:55,16,09,1, 11.9,1,1, 3.044, 10503.137, 418.831, 52854.109 24/12/29,20:36:55,17,09,1, 11.9,1,1, 3.044, 10503.166, 418.826, 52854.027 24/12/29,20:36:55,18,09,1, 11.9,1,1, 3.044, 10503.140, 418.857, 52854.120 24/12/29,20:36:55,19,09,1, 11.9,1,1, 3.044, 10503.126, 418.857, 52854.105 24/12/29,20:36:56,00,09,1, 12.0,1,1, 3.046, 10503.119, 418.857, 52854.105 24/12/29,20:36:56,01,09,1, 12.0,1,1, 3.046, 10503.110, 418.859, 52854.106 24/12/29,20:36:56,02,09,1, 12.0,1,1, 3.046, 10503.150, 418.863, 52854.192 24/12/29,20:36:56,03,09,1, 12.0,1,1, 3.046, 10503.128, 418.852, 52854.063 24/12/29,20:36:56,04,09,1, 12.0,1,1, 3.046, 10503.128, 418.839, 52854.184 24/12/29,20:36:56,05,09,1, 12.0,1,1, 3.046, 10503.130, 418.856, 52854.116 24/12/29,20:36:56,06,09,1, 12.0,1,1, 3.046, 10503.136, 418.834, 52854.104 24/12/29,20:36:56,07,09,1, 12.0,1,1, 3.046, 10503.130, 418.860, 52854.158 24/12/29,20:36:56,08,09,1, 12.0,1,1, 3.046, 10503.134, 418.839, 52854.111 24/12/29,20:36:56,09,09,1, 12.0,1,1, 3.046, 10503.130, 418.849, 52854.156 24/12/29,20:36:56,10,09,1, 12.0,1,1, 3.046, 10503.130, 418.842, 52854.095 24/12/29,20:36:56,11,09,1, 12.0,1,1, 3.046, 10503.129, 418.836, 52854.117 24/12/29,20:36:56,12,09,1, 12.0,1,1, 3.046, 10503.130, 418.844, 52854.099 24/12/29,20:36:56,13,09,1, 12.0,1,1, 3.046, 10503.131, 418.838, 52854.119 24/12/29,20:36:56,14,09,1, 12.0,1,1, 3.046, 10503.105, 418.878, 52854.120 24/12/29,20:36:56,15,09,1, 12.0,1,1, 3.046, 10503.102, 418.863, 52854.183 24/12/29,20:36:56,16,09,1, 12.0,1,1, 3.046, 10503.142, 418.857, 52854.146 24/12/29,20:36:56,17,09,1, 12.0,1,1, 3.046, 10503.114, 418.869, 52854.202 24/12/29,20:36:56,18,09,1, 12.0,1,1, 3.046, 10503.141, 418.845, 52854.084 24/12/29,20:36:56,19,09,1, 12.0,1,1, 3.046, 10503.128, 418.855, 52854.139 24/12/29,20:36:57,00,09,1, 12.0,1,1, 3.039, 10503.128, 418.855, 52854.139 24/12/29,20:36:57,01,09,1, 12.0,1,1, 3.039, 10503.112, 418.850, 52854.107 24/12/29,20:36:57,02,09,1, 12.0,1,1, 3.039, 10503.139, 418.857, 52854.174 24/12/29,20:36:57,03,09,1, 12.0,1,1, 3.039, 10503.153, 418.833, 52854.125 24/12/29,20:36:57,04,09,1, 12.0,1,1, 3.039, 10503.163, 418.850, 52854.152 24/12/29,20:36:57,05,09,1, 12.0,1,1, 3.039, 10503.136, 418.836, 52854.152 24/12/29,20:36:57,06,09,1, 12.0,1,1, 3.039, 10503.127, 418.822, 52854.124 24/12/29,20:36:57,07,09,1, 12.0,1,1, 3.039, 10503.120, 418.835, 52854.159 24/12/29,20:36:57,08,09,1, 12.0,1,1, 3.039, 10503.123, 418.852, 52854.190 24/12/29,20:36:57,09,09,1, 12.0,1,1, 3.039, 10503.121, 418.849, 52854.182 24/12/29,20:36:57,10,09,1, 12.0,1,1, 3.039, 10503.107, 418.827, 52854.165 24/12/29,20:36:57,11,09,1, 12.0,1,1, 3.039, 10503.135, 418.841, 52854.178 24/12/29,20:36:57,12,09,1, 12.0,1,1, 3.039, 10503.111, 418.862, 52854.145 24/12/29,20:36:57,13,09,1, 12.0,1,1, 3.039, 10503.113, 418.825, 52854.157 24/12/29,20:36:57,14,09,1, 12.0,1,1, 3.039, 10503.129, 418.845, 52854.129 24/12/29,20:36:57,15,09,1, 12.0,1,1, 3.039, 10503.141, 418.855, 52854.154 24/12/29,20:36:57,16,09,1, 12.0,1,1, 3.039, 10503.141, 418.866, 52854.188 24/12/29,20:36:57,17,09,1, 12.0,1,1, 3.039, 10503.133, 418.853, 52854.155 24/12/29,20:36:57,18,09,1, 12.0,1,1, 3.039, 10503.148, 418.841, 52854.133 24/12/29,20:36:57,19,09,1, 12.0,1,1, 3.039, 10503.110, 418.850, 52854.176 24/12/29,20:36:58,00,09,1, 11.9,1,1, 3.040, 10503.103, 418.850, 52854.176 24/12/29,20:36:58,01,09,1, 11.9,1,1, 3.040, 10503.142, 418.824, 52854.140 24/12/29,20:36:58,02,09,1, 11.9,1,1, 3.040, 10503.125, 418.851, 52854.155 24/12/29,20:36:58,03,09,1, 11.9,1,1, 3.040, 10503.119, 418.847, 52854.183 24/12/29,20:36:58,04,09,1, 11.9,1,1, 3.040, 10503.142, 418.844, 52854.163 24/12/29,20:36:58,05,09,1, 11.9,1,1, 3.040, 10503.123, 418.866, 52854.167 24/12/29,20:36:58,06,09,1, 11.9,1,1, 3.040, 10503.106, 418.843, 52854.134 24/12/29,20:36:58,07,09,1, 11.9,1,1, 3.040, 10503.138, 418.854, 52854.171 24/12/29,20:36:58,08,09,1, 11.9,1,1, 3.040, 10503.140, 418.869, 52854.178 24/12/29,20:36:58,09,09,1, 11.9,1,1, 3.040, 10503.119, 418.845, 52854.181 24/12/29,20:36:58,10,09,1, 11.9,1,1, 3.040, 10503.137, 418.863, 52854.181 24/12/29,20:36:58,11,09,1, 11.9,1,1, 3.040, 10503.137, 418.845, 52854.129 24/12/29,20:36:58,12,09,1, 11.9,1,1, 3.040, 10503.155, 418.849, 52854.186 24/12/29,20:36:58,13,09,1, 11.9,1,1, 3.040, 10503.139, 418.845, 52854.168 24/12/29,20:36:58,14,09,1, 11.9,1,1, 3.040, 10503.135, 418.827, 52854.195 24/12/29,20:36:58,15,09,1, 11.9,1,1, 3.040, 10503.121, 418.833, 52854.164 24/12/29,20:36:58,16,09,1, 11.9,1,1, 3.040, 10503.154, 418.848, 52854.175 24/12/29,20:36:58,17,09,1, 11.9,1,1, 3.040, 10503.117, 418.853, 52854.196 24/12/29,20:36:58,18,09,1, 11.9,1,1, 3.040, 10503.125, 418.829, 52854.161 24/12/29,20:36:58,19,09,1, 11.9,1,1, 3.040, 10503.139, 418.824, 52854.173 24/12/29,20:36:59,00,09,1, 11.9,1,1, 3.046, 10503.136, 418.824, 52854.173 24/12/29,20:36:59,01,09,1, 11.9,1,1, 3.046, 10503.122, 418.826, 52854.200 24/12/29,20:36:59,02,09,1, 11.9,1,1, 3.046, 10503.127, 418.835, 52854.157 24/12/29,20:36:59,03,09,1, 11.9,1,1, 3.046, 10503.124, 418.817, 52854.145 24/12/29,20:36:59,04,09,1, 11.9,1,1, 3.046, 10503.113, 418.831, 52854.168 24/12/29,20:36:59,05,09,1, 11.9,1,1, 3.046, 10503.114, 418.854, 52854.170 24/12/29,20:36:59,06,09,1, 11.9,1,1, 3.046, 10503.120, 418.835, 52854.192 24/12/29,20:36:59,07,09,1, 11.9,1,1, 3.046, 10503.141, 418.878, 52854.178 24/12/29,20:36:59,08,09,1, 11.9,1,1, 3.046, 10503.135, 418.852, 52854.165 24/12/29,20:36:59,09,09,1, 11.9,1,1, 3.046, 10503.126, 418.859, 52854.187 24/12/29,20:36:59,10,09,1, 11.9,1,1, 3.046, 10503.156, 418.818, 52853.878 24/12/29,20:36:59,11,09,1, 11.9,1,1, 3.046, 10503.104, 418.843, 52854.157 24/12/29,20:36:59,12,09,1, 11.9,1,1, 3.046, 10503.097, 418.852, 52854.224 24/12/29,20:36:59,13,09,1, 11.9,1,1, 3.046, 10503.095, 418.850, 52854.178 24/12/29,20:36:59,14,09,1, 11.9,1,1, 3.046, 10503.106, 418.848, 52854.193 24/12/29,20:36:59,15,09,1, 11.9,1,1, 3.046, 10503.125, 418.846, 52854.161 24/12/29,20:36:59,16,09,1, 11.9,1,1, 3.046, 10503.121, 418.835, 52854.181 24/12/29,20:36:59,17,09,1, 11.9,1,1, 3.046, 10503.112, 418.873, 52854.187 24/12/29,20:36:59,18,09,1, 11.9,1,1, 3.046, 10503.109, 418.833, 52854.175 24/12/29,20:36:59,19,09,1, 11.9,1,1, 3.046, 10503.111, 418.830, 52854.160 24/12/29,20:37:00,00,09,1, 11.9,1,1, 3.049, 10503.103, 418.830, 52854.160 24/12/29,20:37:00,01,09,1, 11.9,1,1, 3.049, 10503.134, 418.821, 52854.164 24/12/29,20:37:00,02,09,1, 11.9,1,1, 3.049, 10503.106, 418.843, 52854.161 24/12/29,20:37:00,03,09,1, 11.9,1,1, 3.049, 10503.106, 418.825, 52854.129 24/12/29,20:37:00,04,09,1, 11.9,1,1, 3.049, 10503.097, 418.859, 52854.325 24/12/29,20:37:00,05,09,1, 11.9,1,1, 3.049, 10503.076, 418.855, 52854.222 24/12/29,20:37:00,06,09,1, 11.9,1,1, 3.049, 10503.087, 418.832, 52854.189 24/12/29,20:37:00,07,09,1, 11.9,1,1, 3.049, 10503.118, 418.821, 52854.137 24/12/29,20:37:00,08,09,1, 11.9,1,1, 3.049, 10503.137, 418.839, 52854.151 24/12/29,20:37:00,09,09,1, 11.9,1,1, 3.049, 10503.106, 418.833, 52854.121 24/12/29,20:37:00,10,09,1, 11.9,1,1, 3.049, 10503.125, 418.831, 52854.144 24/12/29,20:37:00,11,09,1, 11.9,1,1, 3.049, 10503.113, 418.828, 52854.117 24/12/29,20:37:00,12,09,1, 11.9,1,1, 3.049, 10503.127, 418.834, 52854.138 24/12/29,20:37:00,13,09,1, 11.9,1,1, 3.049, 10503.129, 418.824, 52854.122 24/12/29,20:37:00,14,09,1, 11.9,1,1, 3.049, 10503.112, 418.843, 52854.136 24/12/29,20:37:00,15,09,1, 11.9,1,1, 3.049, 10503.102, 418.847, 52854.112 24/12/29,20:37:00,16,09,1, 11.9,1,1, 3.049, 10503.145, 418.840, 52854.096 24/12/29,20:37:00,17,09,1, 11.9,1,1, 3.049, 10503.098, 418.829, 52854.092 24/12/29,20:37:00,18,09,1, 11.9,1,1, 3.049, 10503.137, 418.843, 52854.078 24/12/29,20:37:00,19,09,1, 11.9,1,1, 3.049, 10503.116, 418.854, 52854.104 24/12/29,20:37:01,00,09,1, 11.9,1,1, 3.045, 10503.111, 418.854, 52854.104 24/12/29,20:37:01,01,09,1, 11.9,1,1, 3.045, 10503.131, 418.846, 52854.110 24/12/29,20:37:01,02,09,1, 11.9,1,1, 3.045, 10503.118, 418.865, 52854.124 24/12/29,20:37:01,03,09,1, 11.9,1,1, 3.045, 10503.120, 418.821, 52854.088 24/12/29,20:37:01,04,09,1, 11.9,1,1, 3.045, 10503.116, 418.836, 52854.086 24/12/29,20:37:01,05,09,1, 11.9,1,1, 3.045, 10503.120, 418.839, 52854.098 24/12/29,20:37:01,06,09,1, 11.9,1,1, 3.045, 10503.124, 418.853, 52854.104 24/12/29,20:37:01,07,09,1, 11.9,1,1, 3.045, 10503.107, 418.824, 52854.091 24/12/29,20:37:01,08,09,1, 11.9,1,1, 3.045, 10503.113, 418.837, 52854.109 24/12/29,20:37:01,09,09,1, 11.9,1,1, 3.045, 10503.131, 418.848, 52854.100 24/12/29,20:37:01,10,09,1, 11.9,1,1, 3.045, 10503.111, 418.828, 52854.111 24/12/29,20:37:01,11,09,1, 11.9,1,1, 3.045, 10503.112, 418.833, 52854.120 24/12/29,20:37:01,12,09,1, 11.9,1,1, 3.045, 10503.125, 418.841, 52854.087 24/12/29,20:37:01,13,09,1, 11.9,1,1, 3.045, 10503.108, 418.833, 52854.126 24/12/29,20:37:01,14,09,1, 11.9,1,1, 3.045, 10503.107, 418.824, 52854.093 24/12/29,20:37:01,15,09,1, 11.9,1,1, 3.045, 10503.112, 418.845, 52854.127 24/12/29,20:37:01,16,09,1, 11.9,1,1, 3.045, 10503.132, 418.832, 52854.126 24/12/29,20:37:01,17,09,1, 11.9,1,1, 3.045, 10503.124, 418.827, 52854.099 24/12/29,20:37:01,18,09,1, 11.9,1,1, 3.045, 10503.132, 418.808, 52854.075 24/12/29,20:37:01,19,09,1, 11.9,1,1, 3.045, 10503.146, 418.808, 52854.081 24/12/29,20:37:02,00,09,1, 11.9,1,1, 3.046, 10503.144, 418.808, 52854.081 24/12/29,20:37:02,01,09,1, 11.9,1,1, 3.046, 10503.129, 418.815, 52854.129 24/12/29,20:37:02,02,09,1, 11.9,1,1, 3.046, 10503.153, 418.827, 52854.108 24/12/29,20:37:02,03,09,1, 11.9,1,1, 3.046, 10503.136, 418.819, 52854.123 24/12/29,20:37:02,04,09,1, 11.9,1,1, 3.046, 10503.122, 418.808, 52854.145 24/12/29,20:37:02,05,09,1, 11.9,1,1, 3.046, 10503.122, 418.824, 52854.165 24/12/29,20:37:02,06,09,1, 11.9,1,1, 3.046, 10503.124, 418.799, 52854.072 24/12/29,20:37:02,07,09,1, 11.9,1,1, 3.046, 10503.137, 418.832, 52854.074 24/12/29,20:37:02,08,09,1, 11.9,1,1, 3.046, 10503.139, 418.828, 52854.136 24/12/29,20:37:02,09,09,1, 11.9,1,1, 3.046, 10503.126, 418.838, 52854.065 24/12/29,20:37:02,10,09,1, 11.9,1,1, 3.046, 10503.121, 418.823, 52854.104 24/12/29,20:37:02,11,09,1, 11.9,1,1, 3.046, 10503.135, 418.794, 52854.085 24/12/29,20:37:02,12,09,1, 11.9,1,1, 3.046, 10503.153, 418.809, 52854.103 24/12/29,20:37:02,13,09,1, 11.9,1,1, 3.046, 10503.114, 418.830, 52854.190 24/12/29,20:37:02,14,09,1, 11.9,1,1, 3.046, 10503.129, 418.821, 52854.078 24/12/29,20:37:02,15,09,1, 11.9,1,1, 3.046, 10503.118, 418.829, 52854.196 24/12/29,20:37:02,16,09,1, 11.9,1,1, 3.046, 10503.125, 418.830, 52854.106 24/12/29,20:37:02,17,09,1, 11.9,1,1, 3.046, 10503.113, 418.813, 52854.109 24/12/29,20:37:02,18,09,1, 11.9,1,1, 3.046, 10503.116, 418.830, 52854.134 24/12/29,20:37:02,19,09,1, 11.9,1,1, 3.046, 10503.127, 418.831, 52854.119 24/12/29,20:37:03,00,09,1, 11.9,1,1, 3.045, 10503.119, 418.831, 52854.119 24/12/29,20:37:03,01,09,1, 11.9,1,1, 3.045, 10503.110, 418.804, 52854.088 24/12/29,20:37:03,02,09,1, 11.9,1,1, 3.045, 10503.114, 418.810, 52854.084 24/12/29,20:37:03,03,09,1, 11.9,1,1, 3.045, 10503.107, 418.821, 52854.116 24/12/29,20:37:03,04,09,1, 11.9,1,1, 3.045, 10503.098, 418.835, 52854.103 24/12/29,20:37:03,05,09,1, 11.9,1,1, 3.045, 10503.130, 418.821, 52854.109 24/12/29,20:37:03,06,09,1, 11.9,1,1, 3.045, 10503.135, 418.812, 52854.063 24/12/29,20:37:03,07,09,1, 11.9,1,1, 3.045, 10503.086, 418.818, 52854.151 24/12/29,20:37:03,08,09,1, 11.9,1,1, 3.045, 10503.151, 418.830, 52854.122 24/12/29,20:37:03,09,09,1, 11.9,1,1, 3.045, 10503.122, 418.813, 52854.113 24/12/29,20:37:03,10,09,1, 11.9,1,1, 3.045, 10503.126, 418.817, 52854.105 24/12/29,20:37:03,11,09,1, 11.9,1,1, 3.045, 10503.133, 418.859, 52854.142 24/12/29,20:37:03,12,09,1, 11.9,1,1, 3.045, 10503.142, 418.829, 52854.102 24/12/29,20:37:03,13,09,1, 11.9,1,1, 3.045, 10503.143, 418.816, 52854.115 24/12/29,20:37:03,14,09,1, 11.9,1,1, 3.045, 10503.148, 418.829, 52854.099 24/12/29,20:37:03,15,09,1, 11.9,1,1, 3.045, 10503.119, 418.823, 52854.106 24/12/29,20:37:03,16,09,1, 11.9,1,1, 3.045, 10503.127, 418.830, 52854.118 24/12/29,20:37:03,17,09,1, 11.9,1,1, 3.045, 10503.129, 418.827, 52854.085 24/12/29,20:37:03,18,09,1, 11.9,1,1, 3.045, 10503.135, 418.823, 52854.119 24/12/29,20:37:03,19,09,1, 11.9,1,1, 3.045, 10503.138, 418.850, 52854.074 24/12/29,20:37:04,00,09,1, 11.9,1,1, 3.044, 10503.136, 418.850, 52854.074 24/12/29,20:37:04,01,09,1, 11.9,1,1, 3.044, 10503.156, 418.832, 52853.976 24/12/29,20:37:04,02,09,1, 11.9,1,1, 3.044, 10503.131, 418.827, 52854.078 24/12/29,20:37:04,03,09,1, 11.9,1,1, 3.044, 10503.137, 418.837, 52854.157 24/12/29,20:37:04,04,09,1, 11.9,1,1, 3.044, 10503.128, 418.823, 52854.129 24/12/29,20:37:04,05,09,1, 11.9,1,1, 3.044, 10503.144, 418.830, 52854.126 24/12/29,20:37:04,06,09,1, 11.9,1,1, 3.044, 10503.138, 418.835, 52854.121 24/12/29,20:37:04,07,09,1, 11.9,1,1, 3.044, 10503.159, 418.841, 52854.159 24/12/29,20:37:04,08,09,1, 11.9,1,1, 3.044, 10503.138, 418.818, 52854.137 24/12/29,20:37:04,09,09,1, 11.9,1,1, 3.044, 10503.138, 418.818, 52854.139 24/12/29,20:37:04,10,09,1, 11.9,1,1, 3.044, 10503.151, 418.834, 52854.166 24/12/29,20:37:04,11,09,1, 11.9,1,1, 3.044, 10503.137, 418.821, 52854.135 24/12/29,20:37:04,12,09,1, 11.9,1,1, 3.044, 10503.132, 418.820, 52854.148 24/12/29,20:37:04,13,09,1, 11.9,1,1, 3.044, 10503.127, 418.840, 52854.125 24/12/29,20:37:04,14,09,1, 11.9,1,1, 3.044, 10503.131, 418.830, 52854.115 24/12/29,20:37:04,15,09,1, 11.9,1,1, 3.044, 10503.132, 418.830, 52854.119 24/12/29,20:37:04,16,09,1, 11.9,1,1, 3.044, 10503.147, 418.827, 52854.107 24/12/29,20:37:04,17,09,1, 11.9,1,1, 3.044, 10503.152, 418.829, 52854.117 24/12/29,20:37:04,18,09,1, 11.9,1,1, 3.044, 10503.136, 418.847, 52854.146 24/12/29,20:37:04,19,09,1, 11.9,1,1, 3.044, 10503.140, 418.844, 52854.105 24/12/29,20:37:05,00,09,1, 11.9,1,1, 3.048, 10503.136, 418.844, 52854.105 24/12/29,20:37:05,01,09,1, 11.9,1,1, 3.048, 10503.119, 418.870, 52854.329 24/12/29,20:37:05,02,09,1, 11.9,1,1, 3.048, 10503.115, 418.850, 52854.169 24/12/29,20:37:05,03,09,1, 11.9,1,1, 3.048, 10503.136, 418.844, 52854.155 24/12/29,20:37:05,04,09,1, 11.9,1,1, 3.048, 10503.139, 418.851, 52854.147 24/12/29,20:37:05,05,09,1, 11.9,1,1, 3.048, 10503.126, 418.840, 52854.143 24/12/29,20:37:05,06,09,1, 11.9,1,1, 3.048, 10503.154, 418.849, 52854.097 24/12/29,20:37:05,07,09,1, 11.9,1,1, 3.048, 10503.146, 418.832, 52854.144 24/12/29,20:37:05,08,09,1, 11.9,1,1, 3.048, 10503.144, 418.830, 52854.120 24/12/29,20:37:05,09,09,1, 11.9,1,1, 3.048, 10503.157, 418.834, 52854.105 24/12/29,20:37:05,10,09,1, 11.9,1,1, 3.048, 10503.161, 418.824, 52854.146 24/12/29,20:37:05,11,09,1, 11.9,1,1, 3.048, 10503.147, 418.798, 52854.102 24/12/29,20:37:05,12,09,1, 11.9,1,1, 3.048, 10503.143, 418.835, 52854.130 24/12/29,20:37:05,13,09,1, 11.9,1,1, 3.048, 10503.139, 418.813, 52854.140 24/12/29,20:37:05,14,09,1, 11.9,1,1, 3.048, 10503.156, 418.819, 52854.159 24/12/29,20:37:05,15,09,1, 11.9,1,1, 3.048, 10503.154, 418.818, 52854.147 24/12/29,20:37:05,16,09,1, 11.9,1,1, 3.048, 10503.146, 418.838, 52854.127 24/12/29,20:37:05,17,09,1, 11.9,1,1, 3.048, 10503.139, 418.823, 52854.143 24/12/29,20:37:05,18,09,1, 11.9,1,1, 3.048, 10503.167, 418.835, 52854.126 24/12/29,20:37:05,19,09,1, 11.9,1,1, 3.048, 10503.154, 418.825, 52854.109 24/12/29,20:37:06,00,09,1, 12.0,1,1, 3.046, 10503.153, 418.825, 52854.109 24/12/29,20:37:06,01,09,1, 12.0,1,1, 3.046, 10503.179, 418.818, 52854.117 24/12/29,20:37:06,02,09,1, 12.0,1,1, 3.046, 10503.141, 418.800, 52854.146 24/12/29,20:37:06,03,09,1, 12.0,1,1, 3.046, 10503.163, 418.835, 52854.106 24/12/29,20:37:06,04,09,1, 12.0,1,1, 3.046, 10503.150, 418.829, 52854.109 24/12/29,20:37:06,05,09,1, 12.0,1,1, 3.046, 10503.134, 418.811, 52854.105 24/12/29,20:37:06,06,09,1, 12.0,1,1, 3.046, 10503.134, 418.819, 52854.126 24/12/29,20:37:06,07,09,1, 12.0,1,1, 3.046, 10503.154, 418.827, 52854.105 24/12/29,20:37:06,08,09,1, 12.0,1,1, 3.046, 10503.134, 418.816, 52854.118 24/12/29,20:37:06,09,09,1, 12.0,1,1, 3.046, 10503.138, 418.827, 52854.125 24/12/29,20:37:06,10,09,1, 12.0,1,1, 3.046, 10503.136, 418.826, 52854.128 24/12/29,20:37:06,11,09,1, 12.0,1,1, 3.046, 10503.139, 418.831, 52854.120 24/12/29,20:37:06,12,09,1, 12.0,1,1, 3.046, 10503.160, 418.842, 52854.127 24/12/29,20:37:06,13,09,1, 12.0,1,1, 3.046, 10503.159, 418.832, 52854.113 24/12/29,20:37:06,14,09,1, 12.0,1,1, 3.046, 10503.157, 418.819, 52854.095 24/12/29,20:37:06,15,09,1, 12.0,1,1, 3.046, 10503.154, 418.824, 52854.102 24/12/29,20:37:06,16,09,1, 12.0,1,1, 3.046, 10503.164, 418.812, 52854.089 24/12/29,20:37:06,17,09,1, 12.0,1,1, 3.046, 10503.153, 418.829, 52854.110 24/12/29,20:37:06,18,09,1, 12.0,1,1, 3.046, 10503.129, 418.829, 52854.112 24/12/29,20:37:06,19,09,1, 12.0,1,1, 3.046, 10503.128, 418.832, 52854.108 24/12/29,20:37:07,00,09,1, 11.9,1,1, 3.038, 10503.128, 418.832, 52854.108 24/12/29,20:37:07,01,09,1, 11.9,1,1, 3.038, 10503.150, 418.814, 52854.112 24/12/29,20:37:07,02,09,1, 11.9,1,1, 3.038, 10503.146, 418.845, 52854.153 24/12/29,20:37:07,03,09,1, 11.9,1,1, 3.038, 10503.136, 418.832, 52854.152 24/12/29,20:37:07,04,09,1, 11.9,1,1, 3.038, 10503.133, 418.843, 52854.078 24/12/29,20:37:07,05,09,1, 11.9,1,1, 3.038, 10503.140, 418.832, 52854.119 24/12/29,20:37:07,06,09,1, 11.9,1,1, 3.038, 10503.152, 418.837, 52854.100 24/12/29,20:37:07,07,09,1, 11.9,1,1, 3.038, 10503.145, 418.850, 52854.111 24/12/29,20:37:07,08,09,1, 11.9,1,1, 3.038, 10503.173, 418.849, 52854.116 24/12/29,20:37:07,09,09,1, 11.9,1,1, 3.038, 10503.147, 418.838, 52854.137 24/12/29,20:37:07,10,09,1, 11.9,1,1, 3.038, 10503.147, 418.821, 52854.111 24/12/29,20:37:07,11,09,1, 11.9,1,1, 3.038, 10503.146, 418.844, 52854.136 24/12/29,20:37:07,12,09,1, 11.9,1,1, 3.038, 10503.180, 418.843, 52854.135 24/12/29,20:37:07,13,09,1, 11.9,1,1, 3.038, 10503.141, 418.853, 52854.138 24/12/29,20:37:07,14,09,1, 11.9,1,1, 3.038, 10503.146, 418.863, 52854.130 24/12/29,20:37:07,15,09,1, 11.9,1,1, 3.038, 10503.168, 418.857, 52854.114 24/12/29,20:37:07,16,09,1, 11.9,1,1, 3.038, 10503.164, 418.865, 52854.085 24/12/29,20:37:07,17,09,1, 11.9,1,1, 3.038, 10503.139, 418.853, 52854.083 24/12/29,20:37:07,18,09,1, 11.9,1,1, 3.038, 10503.142, 418.830, 52854.080 24/12/29,20:37:07,19,09,1, 11.9,1,1, 3.038, 10503.164, 418.843, 52854.107 24/12/29,20:37:08,00,10,1, 11.9,1,1, 3.043, 10503.161, 418.843, 52854.107 24/12/29,20:37:08,01,10,1, 11.9,1,1, 3.043, 10503.147, 418.827, 52854.103 24/12/29,20:37:08,02,10,1, 11.9,1,1, 3.043, 10503.163, 418.844, 52854.118 24/12/29,20:37:08,03,10,1, 11.9,1,1, 3.043, 10503.141, 418.840, 52854.117 24/12/29,20:37:08,04,10,1, 11.9,1,1, 3.043, 10503.165, 418.855, 52854.146 24/12/29,20:37:08,05,10,1, 11.9,1,1, 3.043, 10503.156, 418.838, 52854.135 24/12/29,20:37:08,06,10,1, 11.9,1,1, 3.043, 10503.155, 418.839, 52854.088 24/12/29,20:37:08,07,10,1, 11.9,1,1, 3.043, 10503.146, 418.842, 52854.108 24/12/29,20:37:08,08,10,1, 11.9,1,1, 3.043, 10503.158, 418.853, 52854.122 24/12/29,20:37:08,09,10,1, 11.9,1,1, 3.043, 10503.151, 418.838, 52854.111 24/12/29,20:37:08,10,10,1, 11.9,1,1, 3.043, 10503.147, 418.839, 52854.137 24/12/29,20:37:08,11,10,1, 11.9,1,1, 3.043, 10503.162, 418.853, 52854.128 24/12/29,20:37:08,12,10,1, 11.9,1,1, 3.043, 10503.169, 418.864, 52854.139 24/12/29,20:37:08,13,10,1, 11.9,1,1, 3.043, 10503.165, 418.828, 52854.155 24/12/29,20:37:08,14,10,1, 11.9,1,1, 3.043, 10503.170, 418.847, 52854.135 24/12/29,20:37:08,15,10,1, 11.9,1,1, 3.043, 10503.142, 418.849, 52854.116 24/12/29,20:37:08,16,10,1, 11.9,1,1, 3.043, 10503.163, 418.868, 52854.157 24/12/29,20:37:08,17,10,1, 11.9,1,1, 3.043, 10503.177, 418.845, 52854.143 24/12/29,20:37:08,18,10,1, 11.9,1,1, 3.043, 10503.165, 418.849, 52854.104 24/12/29,20:37:08,19,10,1, 11.9,1,1, 3.043, 10503.186, 418.840, 52854.131 24/12/29,20:37:09,00,10,1, 11.9,1,1, 3.045, 10503.178, 418.840, 52854.131 24/12/29,20:37:09,01,10,1, 11.9,1,1, 3.045, 10503.177, 418.848, 52854.130 24/12/29,20:37:09,02,10,1, 11.9,1,1, 3.045, 10503.190, 418.852, 52854.139 24/12/29,20:37:09,03,10,1, 11.9,1,1, 3.045, 10503.185, 418.855, 52854.126 24/12/29,20:37:09,04,10,1, 11.9,1,1, 3.045, 10503.174, 418.851, 52854.135 24/12/29,20:37:09,05,10,1, 11.9,1,1, 3.045, 10503.191, 418.846, 52854.135 24/12/29,20:37:09,06,10,1, 11.9,1,1, 3.045, 10503.172, 418.864, 52854.179 24/12/29,20:37:09,07,10,1, 11.9,1,1, 3.045, 10503.156, 418.863, 52854.152 24/12/29,20:37:09,08,10,1, 11.9,1,1, 3.045, 10503.173, 418.869, 52854.120 24/12/29,20:37:09,09,10,1, 11.9,1,1, 3.045, 10503.196, 418.860, 52854.085 24/12/29,20:37:09,10,10,1, 11.9,1,1, 3.045, 10503.181, 418.843, 52854.081 24/12/29,20:37:09,11,10,1, 11.9,1,1, 3.045, 10503.185, 418.861, 52854.203 24/12/29,20:37:09,12,10,1, 11.9,1,1, 3.045, 10503.180, 418.871, 52854.165 24/12/29,20:37:09,13,10,1, 11.9,1,1, 3.045, 10503.180, 418.865, 52854.177 24/12/29,20:37:09,14,10,1, 11.9,1,1, 3.045, 10503.187, 418.884, 52854.196 24/12/29,20:37:09,15,10,1, 11.9,1,1, 3.045, 10503.167, 418.881, 52854.143 24/12/29,20:37:09,16,10,1, 11.9,1,1, 3.045, 10503.170, 418.880, 52854.161 24/12/29,20:37:09,17,10,1, 11.9,1,1, 3.045, 10503.184, 418.852, 52854.087 24/12/29,20:37:09,18,10,1, 11.9,1,1, 3.045, 10503.189, 418.872, 52854.173 24/12/29,20:37:09,19,10,1, 11.9,1,1, 3.045, 10503.182, 418.875, 52854.206 24/12/29,20:37:10,00,10,1, 12.0,1,1, 3.045, 10503.178, 418.875, 52854.206 24/12/29,20:37:10,01,10,1, 12.0,1,1, 3.045, 10503.183, 418.864, 52854.152 24/12/29,20:37:10,02,10,1, 12.0,1,1, 3.045, 10503.210, 418.870, 52854.164 24/12/29,20:37:10,03,10,1, 12.0,1,1, 3.045, 10503.188, 418.869, 52854.148 24/12/29,20:37:10,04,10,1, 12.0,1,1, 3.045, 10503.187, 418.858, 52854.122 24/12/29,20:37:10,05,10,1, 12.0,1,1, 3.045, 10503.180, 418.855, 52854.159 24/12/29,20:37:10,06,10,1, 12.0,1,1, 3.045, 10503.195, 418.857, 52854.134 24/12/29,20:37:10,07,10,1, 12.0,1,1, 3.045, 10503.191, 418.889, 52854.151 24/12/29,20:37:10,08,10,1, 12.0,1,1, 3.045, 10503.183, 418.869, 52854.148 24/12/29,20:37:10,09,10,1, 12.0,1,1, 3.045, 10503.186, 418.882, 52854.123 24/12/29,20:37:10,10,10,1, 12.0,1,1, 3.045, 10503.179, 418.881, 52854.149 24/12/29,20:37:10,11,10,1, 12.0,1,1, 3.045, 10503.206, 418.868, 52854.123 24/12/29,20:37:10,12,10,1, 12.0,1,1, 3.045, 10503.194, 418.897, 52854.189 24/12/29,20:37:10,13,10,1, 12.0,1,1, 3.045, 10503.200, 418.890, 52854.177 24/12/29,20:37:10,14,10,1, 12.0,1,1, 3.045, 10503.196, 418.886, 52854.177 24/12/29,20:37:10,15,10,1, 12.0,1,1, 3.045, 10503.195, 418.890, 52854.104 24/12/29,20:37:10,16,10,1, 12.0,1,1, 3.045, 10503.205, 418.886, 52854.203 24/12/29,20:37:10,17,10,1, 12.0,1,1, 3.045, 10503.203, 418.892, 52854.175 24/12/29,20:37:10,18,10,1, 12.0,1,1, 3.045, 10503.231, 418.902, 52854.170 24/12/29,20:37:10,19,10,1, 12.0,1,1, 3.045, 10503.190, 418.883, 52854.215 24/12/29,20:37:11,00,10,1, 12.0,1,1, 3.034, 10503.186, 418.883, 52854.215 24/12/29,20:37:11,01,10,1, 12.0,1,1, 3.034, 10503.184, 418.887, 52854.171 24/12/29,20:37:11,02,10,1, 12.0,1,1, 3.034, 10503.202, 418.867, 52854.082 24/12/29,20:37:11,03,10,1, 12.0,1,1, 3.034, 10503.197, 418.869, 52854.146 24/12/29,20:37:11,04,10,1, 12.0,1,1, 3.034, 10503.218, 418.855, 52854.161 24/12/29,20:37:11,05,10,1, 12.0,1,1, 3.034, 10503.213, 418.869, 52854.113 24/12/29,20:37:11,06,10,1, 12.0,1,1, 3.034, 10503.208, 418.905, 52854.153 24/12/29,20:37:11,07,10,1, 12.0,1,1, 3.034, 10503.199, 418.876, 52854.164 24/12/29,20:37:11,08,10,1, 12.0,1,1, 3.034, 10503.214, 418.864, 52854.110 24/12/29,20:37:11,09,10,1, 12.0,1,1, 3.034, 10503.188, 418.884, 52854.146 24/12/29,20:37:11,10,10,1, 12.0,1,1, 3.034, 10503.181, 418.898, 52854.143 24/12/29,20:37:11,11,10,1, 12.0,1,1, 3.034, 10503.196, 418.877, 52854.164 24/12/29,20:37:11,12,10,1, 12.0,1,1, 3.034, 10503.195, 418.858, 52854.160 24/12/29,20:37:11,13,10,1, 12.0,1,1, 3.034, 10503.202, 418.844, 52854.185 24/12/29,20:37:11,14,10,1, 12.0,1,1, 3.034, 10503.184, 418.873, 52854.151 24/12/29,20:37:11,15,10,1, 12.0,1,1, 3.034, 10503.213, 418.870, 52854.173 24/12/29,20:37:11,16,10,1, 12.0,1,1, 3.034, 10503.193, 418.864, 52854.165 24/12/29,20:37:11,17,10,1, 12.0,1,1, 3.034, 10503.202, 418.860, 52854.136 24/12/29,20:37:11,18,10,1, 12.0,1,1, 3.034, 10503.199, 418.868, 52854.159 24/12/29,20:37:11,19,10,1, 12.0,1,1, 3.034, 10503.204, 418.881, 52854.154 24/12/29,20:37:12,00,10,1, 12.0,1,1, 3.040, 10503.203, 418.881, 52854.154 24/12/29,20:37:12,01,10,1, 12.0,1,1, 3.040, 10503.191, 418.883, 52854.127 24/12/29,20:37:12,02,10,1, 12.0,1,1, 3.040, 10503.205, 418.857, 52854.123 24/12/29,20:37:12,03,10,1, 12.0,1,1, 3.040, 10503.194, 418.871, 52854.124 24/12/29,20:37:12,04,10,1, 12.0,1,1, 3.040, 10503.185, 418.869, 52854.264 24/12/29,20:37:12,05,10,1, 12.0,1,1, 3.040, 10503.191, 418.884, 52854.127 24/12/29,20:37:12,06,10,1, 12.0,1,1, 3.040, 10503.183, 418.879, 52854.089 24/12/29,20:37:12,07,10,1, 12.0,1,1, 3.040, 10503.198, 418.874, 52854.150 24/12/29,20:37:12,08,10,1, 12.0,1,1, 3.040, 10503.225, 418.876, 52854.205 24/12/29,20:37:12,09,10,1, 12.0,1,1, 3.040, 10503.204, 418.889, 52854.130 24/12/29,20:37:12,10,10,1, 12.0,1,1, 3.040, 10503.223, 418.880, 52854.199 24/12/29,20:37:12,11,10,1, 12.0,1,1, 3.040, 10503.204, 418.863, 52854.180 24/12/29,20:37:12,12,10,1, 12.0,1,1, 3.040, 10503.192, 418.886, 52854.172 24/12/29,20:37:12,13,10,1, 12.0,1,1, 3.040, 10503.210, 418.871, 52854.171 24/12/29,20:37:12,14,10,1, 12.0,1,1, 3.040, 10503.213, 418.885, 52854.149 24/12/29,20:37:12,15,10,1, 12.0,1,1, 3.040, 10503.204, 418.901, 52854.172 24/12/29,20:37:12,16,10,1, 12.0,1,1, 3.040, 10503.216, 418.859, 52854.163 24/12/29,20:37:12,17,10,1, 12.0,1,1, 3.040, 10503.214, 418.870, 52854.134 24/12/29,20:37:12,18,10,1, 12.0,1,1, 3.040, 10503.193, 418.890, 52854.118 24/12/29,20:37:12,19,10,1, 12.0,1,1, 3.040, 10503.193, 418.882, 52854.136 24/12/29,20:37:13,00,10,1, 12.0,1,1, 3.039, 10503.186, 418.882, 52854.136 24/12/29,20:37:13,01,10,1, 12.0,1,1, 3.039, 10503.188, 418.904, 52854.113 24/12/29,20:37:13,02,10,1, 12.0,1,1, 3.039, 10503.209, 418.905, 52854.165 24/12/29,20:37:13,03,10,1, 12.0,1,1, 3.039, 10503.208, 418.891, 52854.151 24/12/29,20:37:13,04,10,1, 12.0,1,1, 3.039, 10503.192, 418.882, 52854.122 24/12/29,20:37:13,05,10,1, 12.0,1,1, 3.039, 10503.206, 418.913, 52854.148 24/12/29,20:37:13,06,10,1, 12.0,1,1, 3.039, 10503.212, 418.897, 52854.134 24/12/29,20:37:13,07,10,1, 12.0,1,1, 3.039, 10503.197, 418.886, 52854.126 24/12/29,20:37:13,08,10,1, 12.0,1,1, 3.039, 10503.190, 418.926, 52854.172 24/12/29,20:37:13,09,10,1, 12.0,1,1, 3.039, 10503.208, 418.924, 52854.178 24/12/29,20:37:13,10,10,1, 12.0,1,1, 3.039, 10503.210, 418.880, 52854.166 24/12/29,20:37:13,11,10,1, 12.0,1,1, 3.039, 10503.215, 418.895, 52854.141 24/12/29,20:37:13,12,10,1, 12.0,1,1, 3.039, 10503.210, 418.882, 52854.123 24/12/29,20:37:13,13,10,1, 12.0,1,1, 3.039, 10503.210, 418.899, 52854.132 24/12/29,20:37:13,14,10,1, 12.0,1,1, 3.039, 10503.229, 418.894, 52854.111 24/12/29,20:37:13,15,10,1, 12.0,1,1, 3.039, 10503.211, 418.888, 52854.123 24/12/29,20:37:13,16,10,1, 12.0,1,1, 3.039, 10503.209, 418.884, 52854.088 24/12/29,20:37:13,17,10,1, 12.0,1,1, 3.039, 10503.233, 418.921, 52854.110 24/12/29,20:37:13,18,10,1, 12.0,1,1, 3.039, 10503.221, 418.900, 52854.129 24/12/29,20:37:13,19,10,1, 12.0,1,1, 3.039, 10503.214, 418.915, 52854.125 24/12/29,20:37:14,00,10,1, 11.9,1,1, 3.040, 10503.211, 418.915, 52854.125 24/12/29,20:37:14,01,10,1, 11.9,1,1, 3.040, 10503.205, 418.901, 52854.105 24/12/29,20:37:14,02,10,1, 11.9,1,1, 3.040, 10503.207, 418.913, 52854.115 24/12/29,20:37:14,03,10,1, 11.9,1,1, 3.040, 10503.220, 418.909, 52854.074 24/12/29,20:37:14,04,10,1, 11.9,1,1, 3.040, 10503.209, 418.865, 52854.118 24/12/29,20:37:14,05,10,1, 11.9,1,1, 3.040, 10503.212, 418.880, 52854.090 24/12/29,20:37:14,06,10,1, 11.9,1,1, 3.040, 10503.193, 418.899, 52854.091 24/12/29,20:37:14,07,10,1, 11.9,1,1, 3.040, 10503.190, 418.909, 52854.122 24/12/29,20:37:14,08,10,1, 11.9,1,1, 3.040, 10503.219, 418.925, 52854.127 24/12/29,20:37:14,09,10,1, 11.9,1,1, 3.040, 10503.243, 418.898, 52854.108 24/12/29,20:37:14,10,10,1, 11.9,1,1, 3.040, 10503.216, 418.893, 52854.089 24/12/29,20:37:14,11,10,1, 11.9,1,1, 3.040, 10503.193, 418.914, 52854.108 24/12/29,20:37:14,12,10,1, 11.9,1,1, 3.040, 10503.215, 418.916, 52854.104 24/12/29,20:37:14,13,10,1, 11.9,1,1, 3.040, 10503.213, 418.922, 52854.139 24/12/29,20:37:14,14,10,1, 11.9,1,1, 3.040, 10503.223, 418.890, 52854.112 24/12/29,20:37:14,15,10,1, 11.9,1,1, 3.040, 10503.191, 418.915, 52854.141 24/12/29,20:37:14,16,10,1, 11.9,1,1, 3.040, 10503.209, 418.915, 52854.109 24/12/29,20:37:14,17,10,1, 11.9,1,1, 3.040, 10503.223, 418.925, 52854.143 24/12/29,20:37:14,18,10,1, 11.9,1,1, 3.040, 10503.191, 418.913, 52854.136 24/12/29,20:37:14,19,10,1, 11.9,1,1, 3.040, 10503.223, 418.928, 52854.115 24/12/29,20:37:15,00,10,1, 11.9,1,1, 3.046, 10503.219, 418.928, 52854.115 24/12/29,20:37:15,01,10,1, 11.9,1,1, 3.046, 10503.227, 418.916, 52854.121 24/12/29,20:37:15,02,10,1, 11.9,1,1, 3.046, 10503.228, 418.915, 52854.143 24/12/29,20:37:15,03,10,1, 11.9,1,1, 3.046, 10503.230, 418.913, 52854.148 24/12/29,20:37:15,04,10,1, 11.9,1,1, 3.046, 10503.232, 418.922, 52854.089 24/12/29,20:37:15,05,10,1, 11.9,1,1, 3.046, 10503.222, 418.908, 52854.195 24/12/29,20:37:15,06,10,1, 11.9,1,1, 3.046, 10503.223, 418.902, 52854.073 24/12/29,20:37:15,07,10,1, 11.9,1,1, 3.046, 10503.218, 418.899, 52854.171 24/12/29,20:37:15,08,10,1, 11.9,1,1, 3.046, 10503.221, 418.910, 52854.198 24/12/29,20:37:15,09,10,1, 11.9,1,1, 3.046, 10503.227, 418.907, 52854.107 24/12/29,20:37:15,10,10,1, 11.9,1,1, 3.046, 10503.222, 418.924, 52854.117 24/12/29,20:37:15,11,10,1, 11.9,1,1, 3.046, 10503.198, 418.905, 52854.096 24/12/29,20:37:15,12,10,1, 11.9,1,1, 3.046, 10503.208, 418.930, 52854.112 24/12/29,20:37:15,13,10,1, 11.9,1,1, 3.046, 10503.225, 418.929, 52854.137 24/12/29,20:37:15,14,10,1, 11.9,1,1, 3.046, 10503.220, 418.930, 52854.153 24/12/29,20:37:15,15,10,1, 11.9,1,1, 3.046, 10503.228, 418.911, 52854.147 24/12/29,20:37:15,16,10,1, 11.9,1,1, 3.046, 10503.203, 418.888, 52854.120 24/12/29,20:37:15,17,10,1, 11.9,1,1, 3.046, 10503.214, 418.916, 52854.110 24/12/29,20:37:15,18,10,1, 11.9,1,1, 3.046, 10503.221, 418.896, 52854.138 24/12/29,20:37:15,19,10,1, 11.9,1,1, 3.046, 10503.220, 418.889, 52854.090 24/12/29,20:37:16,00,09,1, 11.9,1,1, 3.046, 10503.219, 418.889, 52854.090 24/12/29,20:37:16,01,09,1, 11.9,1,1, 3.046, 10503.186, 418.886, 52854.121 24/12/29,20:37:16,02,09,1, 11.9,1,1, 3.046, 10503.229, 418.897, 52854.116 24/12/29,20:37:16,03,09,1, 11.9,1,1, 3.046, 10503.242, 418.931, 52854.124 24/12/29,20:37:16,04,09,1, 11.9,1,1, 3.046, 10503.229, 418.916, 52854.138 24/12/29,20:37:16,05,09,1, 11.9,1,1, 3.046, 10503.230, 418.915, 52854.114 24/12/29,20:37:16,06,09,1, 11.9,1,1, 3.046, 10503.219, 418.912, 52854.090 24/12/29,20:37:16,07,09,1, 11.9,1,1, 3.046, 10503.209, 418.921, 52854.100 24/12/29,20:37:16,08,09,1, 11.9,1,1, 3.046, 10503.218, 418.892, 52854.163 24/12/29,20:37:16,09,09,1, 11.9,1,1, 3.046, 10503.211, 418.909, 52854.089 24/12/29,20:37:16,10,09,1, 11.9,1,1, 3.046, 10503.223, 418.919, 52854.137 24/12/29,20:37:16,11,09,1, 11.9,1,1, 3.046, 10503.201, 418.913, 52854.107 24/12/29,20:37:16,12,09,1, 11.9,1,1, 3.046, 10503.235, 418.924, 52854.148 24/12/29,20:37:16,13,09,1, 11.9,1,1, 3.046, 10503.220, 418.931, 52854.070 24/12/29,20:37:16,14,09,1, 11.9,1,1, 3.046, 10503.222, 418.927, 52854.093 24/12/29,20:37:16,15,09,1, 11.9,1,1, 3.046, 10503.222, 418.919, 52854.121 24/12/29,20:37:16,16,09,1, 11.9,1,1, 3.046, 10503.237, 418.909, 52854.082 24/12/29,20:37:16,17,09,1, 11.9,1,1, 3.046, 10503.242, 418.914, 52854.117 24/12/29,20:37:16,18,09,1, 11.9,1,1, 3.046, 10503.214, 418.927, 52854.155 24/12/29,20:37:16,19,09,1, 11.9,1,1, 3.046, 10503.258, 418.933, 52854.109 24/12/29,20:37:17,00,09,1, 11.9,1,1, 3.046, 10503.253, 418.933, 52854.109 24/12/29,20:37:17,01,09,1, 11.9,1,1, 3.046, 10503.231, 418.927, 52854.088 24/12/29,20:37:17,02,09,1, 11.9,1,1, 3.046, 10503.232, 418.917, 52854.082 24/12/29,20:37:17,03,09,1, 11.9,1,1, 3.046, 10503.235, 418.932, 52854.128 24/12/29,20:37:17,04,09,1, 11.9,1,1, 3.046, 10503.226, 418.927, 52854.140 24/12/29,20:37:17,05,09,1, 11.9,1,1, 3.046, 10503.244, 418.923, 52854.113 24/12/29,20:37:17,06,09,1, 11.9,1,1, 3.046, 10503.221, 418.927, 52854.167 24/12/29,20:37:17,07,09,1, 11.9,1,1, 3.046, 10503.239, 418.931, 52854.123 24/12/29,20:37:17,08,09,1, 11.9,1,1, 3.046, 10503.234, 418.930, 52854.136 24/12/29,20:37:17,09,09,1, 11.9,1,1, 3.046, 10503.226, 418.946, 52854.127 24/12/29,20:37:17,10,09,1, 11.9,1,1, 3.046, 10503.238, 418.941, 52854.132 24/12/29,20:37:17,11,09,1, 11.9,1,1, 3.046, 10503.234, 418.931, 52854.182 24/12/29,20:37:17,12,09,1, 11.9,1,1, 3.046, 10503.260, 418.935, 52854.092 24/12/29,20:37:17,13,09,1, 11.9,1,1, 3.046, 10503.235, 418.918, 52854.118 24/12/29,20:37:17,14,09,1, 11.9,1,1, 3.046, 10503.236, 418.923, 52854.124 24/12/29,20:37:17,15,09,1, 11.9,1,1, 3.046, 10503.246, 418.947, 52854.142 24/12/29,20:37:17,16,09,1, 11.9,1,1, 3.046, 10503.238, 418.926, 52854.128 24/12/29,20:37:17,17,09,1, 11.9,1,1, 3.046, 10503.230, 418.938, 52854.141 24/12/29,20:37:17,18,09,1, 11.9,1,1, 3.046, 10503.232, 418.931, 52854.140 24/12/29,20:37:17,19,09,1, 11.9,1,1, 3.046, 10503.253, 418.934, 52854.127 24/12/29,20:37:18,00,09,1, 11.8,1,1, 3.045, 10503.244, 418.934, 52854.127 24/12/29,20:37:18,01,09,1, 11.8,1,1, 3.045, 10503.248, 418.947, 52854.160 24/12/29,20:37:18,02,09,1, 11.8,1,1, 3.045, 10503.239, 418.963, 52854.142 24/12/29,20:37:18,03,09,1, 11.8,1,1, 3.045, 10503.268, 418.960, 52854.134 24/12/29,20:37:18,04,09,1, 11.8,1,1, 3.045, 10503.251, 418.938, 52854.147 24/12/29,20:37:18,05,09,1, 11.8,1,1, 3.045, 10503.264, 418.934, 52854.107 24/12/29,20:37:18,06,09,1, 11.8,1,1, 3.045, 10503.236, 418.962, 52854.114 24/12/29,20:37:18,07,09,1, 11.8,1,1, 3.045, 10503.256, 418.945, 52854.109 24/12/29,20:37:18,08,09,1, 11.8,1,1, 3.045, 10503.254, 418.927, 52854.138 24/12/29,20:37:18,09,09,1, 11.8,1,1, 3.045, 10503.244, 418.946, 52854.119 24/12/29,20:37:18,10,09,1, 11.8,1,1, 3.045, 10503.220, 418.967, 52854.287 24/12/29,20:37:18,11,09,1, 11.8,1,1, 3.045, 10503.206, 418.956, 52854.164 24/12/29,20:37:18,12,09,1, 11.8,1,1, 3.045, 10503.259, 418.958, 52854.177 24/12/29,20:37:18,13,09,1, 11.8,1,1, 3.045, 10503.225, 418.953, 52854.145 24/12/29,20:37:18,14,09,1, 11.8,1,1, 3.045, 10503.242, 418.955, 52854.129 24/12/29,20:37:18,15,09,1, 11.8,1,1, 3.045, 10503.239, 418.941, 52854.094 24/12/29,20:37:18,16,09,1, 11.8,1,1, 3.045, 10503.234, 418.932, 52854.098 24/12/29,20:37:18,17,09,1, 11.8,1,1, 3.045, 10503.276, 418.942, 52854.119 24/12/29,20:37:18,18,09,1, 11.8,1,1, 3.045, 10503.212, 418.915, 52854.114 24/12/29,20:37:18,19,09,1, 11.8,1,1, 3.045, 10503.255, 418.954, 52854.116 24/12/29,20:37:19,00,09,1, 11.9,1,1, 3.039, 10503.253, 418.954, 52854.116 24/12/29,20:37:19,01,09,1, 11.9,1,1, 3.039, 10503.248, 418.950, 52854.160 24/12/29,20:37:19,02,09,1, 11.9,1,1, 3.039, 10503.244, 418.947, 52854.163 24/12/29,20:37:19,03,09,1, 11.9,1,1, 3.039, 10503.262, 418.925, 52854.120 24/12/29,20:37:19,04,09,1, 11.9,1,1, 3.039, 10503.246, 418.949, 52854.156 24/12/29,20:37:19,05,09,1, 11.9,1,1, 3.039, 10503.243, 418.980, 52854.173 24/12/29,20:37:19,06,09,1, 11.9,1,1, 3.039, 10503.252, 418.955, 52854.188 24/12/29,20:37:19,07,09,1, 11.9,1,1, 3.039, 10503.245, 418.971, 52854.186 24/12/29,20:37:19,08,09,1, 11.9,1,1, 3.039, 10503.276, 418.948, 52854.165 24/12/29,20:37:19,09,09,1, 11.9,1,1, 3.039, 10503.249, 418.947, 52854.139 24/12/29,20:37:19,10,09,1, 11.9,1,1, 3.039, 10503.261, 418.968, 52854.184 24/12/29,20:37:19,11,09,1, 11.9,1,1, 3.039, 10503.263, 418.949, 52854.118 24/12/29,20:37:19,12,09,1, 11.9,1,1, 3.039, 10503.237, 418.960, 52854.197 24/12/29,20:37:19,13,09,1, 11.9,1,1, 3.039, 10503.257, 418.966, 52854.133 24/12/29,20:37:19,14,09,1, 11.9,1,1, 3.039, 10503.262, 418.949, 52854.160 24/12/29,20:37:19,15,09,1, 11.9,1,1, 3.039, 10503.256, 418.970, 52854.158 24/12/29,20:37:19,16,09,1, 11.9,1,1, 3.039, 10503.255, 418.977, 52854.162 24/12/29,20:37:19,17,09,1, 11.9,1,1, 3.039, 10503.264, 418.966, 52854.119 24/12/29,20:37:19,18,09,1, 11.9,1,1, 3.039, 10503.268, 418.978, 52854.166 24/12/29,20:37:19,19,09,1, 11.9,1,1, 3.039, 10503.273, 418.962, 52854.124 24/12/29,20:37:20,00,09,1, 11.9,1,1, 3.046, 10503.269, 418.962, 52854.124 24/12/29,20:37:20,01,09,1, 11.9,1,1, 3.046, 10503.270, 418.955, 52854.118 24/12/29,20:37:20,02,09,1, 11.9,1,1, 3.046, 10503.246, 418.977, 52854.156 24/12/29,20:37:20,03,09,1, 11.9,1,1, 3.046, 10503.246, 418.951, 52854.166 24/12/29,20:37:20,04,09,1, 11.9,1,1, 3.046, 10503.264, 418.961, 52854.137 24/12/29,20:37:20,05,09,1, 11.9,1,1, 3.046, 10503.268, 418.964, 52854.145 24/12/29,20:37:20,06,09,1, 11.9,1,1, 3.046, 10503.262, 418.962, 52854.154 24/12/29,20:37:20,07,09,1, 11.9,1,1, 3.046, 10503.276, 418.971, 52854.120 24/12/29,20:37:20,08,09,1, 11.9,1,1, 3.046, 10503.237, 418.977, 52854.124 24/12/29,20:37:20,09,09,1, 11.9,1,1, 3.046, 10503.256, 418.970, 52854.154 24/12/29,20:37:20,10,09,1, 11.9,1,1, 3.046, 10503.266, 418.967, 52854.144 24/12/29,20:37:20,11,09,1, 11.9,1,1, 3.046, 10503.266, 418.962, 52854.141 24/12/29,20:37:20,12,09,1, 11.9,1,1, 3.046, 10503.251, 418.988, 52854.152 24/12/29,20:37:20,13,09,1, 11.9,1,1, 3.046, 10503.245, 418.974, 52854.123 24/12/29,20:37:20,14,09,1, 11.9,1,1, 3.046, 10503.273, 418.960, 52854.202 24/12/29,20:37:20,15,09,1, 11.9,1,1, 3.046, 10503.261, 418.979, 52854.149 24/12/29,20:37:20,16,09,1, 11.9,1,1, 3.046, 10503.258, 418.991, 52854.136 24/12/29,20:37:20,17,09,1, 11.9,1,1, 3.046, 10503.250, 418.973, 52854.188 24/12/29,20:37:20,18,09,1, 11.9,1,1, 3.046, 10503.267, 418.970, 52854.159 24/12/29,20:37:20,19,09,1, 11.9,1,1, 3.046, 10503.267, 418.979, 52854.158 24/12/29,20:37:21,00,09,1, 11.9,1,1, 3.047, 10503.261, 418.979, 52854.158 24/12/29,20:37:21,01,09,1, 11.9,1,1, 3.047, 10503.246, 418.958, 52854.127 24/12/29,20:37:21,02,09,1, 11.9,1,1, 3.047, 10503.245, 418.958, 52854.149 24/12/29,20:37:21,03,09,1, 11.9,1,1, 3.047, 10503.271, 418.982, 52854.192 24/12/29,20:37:21,04,09,1, 11.9,1,1, 3.047, 10503.275, 418.987, 52854.154 24/12/29,20:37:21,05,09,1, 11.9,1,1, 3.047, 10503.276, 418.991, 52854.157 24/12/29,20:37:21,06,09,1, 11.9,1,1, 3.047, 10503.290, 418.979, 52854.142 24/12/29,20:37:21,07,09,1, 11.9,1,1, 3.047, 10503.290, 418.975, 52854.185 24/12/29,20:37:21,08,09,1, 11.9,1,1, 3.047, 10503.280, 418.998, 52854.190 24/12/29,20:37:21,09,09,1, 11.9,1,1, 3.047, 10503.289, 418.992, 52854.168 24/12/29,20:37:21,10,09,1, 11.9,1,1, 3.047, 10503.272, 418.959, 52854.144 24/12/29,20:37:21,11,09,1, 11.9,1,1, 3.047, 10503.269, 418.972, 52854.146 24/12/29,20:37:21,12,09,1, 11.9,1,1, 3.047, 10503.298, 418.993, 52854.136 24/12/29,20:37:21,13,09,1, 11.9,1,1, 3.047, 10503.266, 418.998, 52854.163 24/12/29,20:37:21,14,09,1, 11.9,1,1, 3.047, 10503.284, 419.001, 52854.111 24/12/29,20:37:21,15,09,1, 11.9,1,1, 3.047, 10503.280, 419.006, 52854.185 24/12/29,20:37:21,16,09,1, 11.9,1,1, 3.047, 10503.281, 418.993, 52854.161 24/12/29,20:37:21,17,09,1, 11.9,1,1, 3.047, 10503.285, 419.003, 52854.198 24/12/29,20:37:21,18,09,1, 11.9,1,1, 3.047, 10503.308, 418.995, 52854.181 24/12/29,20:37:21,19,09,1, 11.9,1,1, 3.047, 10503.273, 419.024, 52854.167 24/12/29,20:37:22,00,09,1, 11.8,1,1, 3.047, 10503.269, 419.024, 52854.167 24/12/29,20:37:22,01,09,1, 11.8,1,1, 3.047, 10503.292, 418.991, 52854.214 24/12/29,20:37:22,02,09,1, 11.8,1,1, 3.047, 10503.288, 418.995, 52854.192 24/12/29,20:37:22,03,09,1, 11.8,1,1, 3.047, 10503.282, 418.987, 52854.180 24/12/29,20:37:22,04,09,1, 11.8,1,1, 3.047, 10503.270, 419.006, 52854.184 24/12/29,20:37:22,05,09,1, 11.8,1,1, 3.047, 10503.266, 419.006, 52854.204 24/12/29,20:37:22,06,09,1, 11.8,1,1, 3.047, 10503.268, 419.013, 52854.189 24/12/29,20:37:22,07,09,1, 11.8,1,1, 3.047, 10503.301, 418.993, 52854.221 24/12/29,20:37:22,08,09,1, 11.8,1,1, 3.047, 10503.287, 419.008, 52854.155 24/12/29,20:37:22,09,09,1, 11.8,1,1, 3.047, 10503.296, 419.004, 52854.162 24/12/29,20:37:22,10,09,1, 11.8,1,1, 3.047, 10503.276, 419.013, 52854.169 24/12/29,20:37:22,11,09,1, 11.8,1,1, 3.047, 10503.303, 419.006, 52854.143 24/12/29,20:37:22,12,09,1, 11.8,1,1, 3.047, 10503.277, 419.021, 52854.161 24/12/29,20:37:22,13,09,1, 11.8,1,1, 3.047, 10503.296, 419.025, 52854.191 24/12/29,20:37:22,14,09,1, 11.8,1,1, 3.047, 10503.276, 419.008, 52854.181 24/12/29,20:37:22,15,09,1, 11.8,1,1, 3.047, 10503.278, 419.015, 52854.176 24/12/29,20:37:22,16,09,1, 11.8,1,1, 3.047, 10503.290, 419.020, 52854.150 24/12/29,20:37:22,17,09,1, 11.8,1,1, 3.047, 10503.288, 419.027, 52854.183 24/12/29,20:37:22,18,09,1, 11.8,1,1, 3.047, 10503.295, 419.027, 52854.172 24/12/29,20:37:22,19,09,1, 11.8,1,1, 3.047, 10503.291, 419.022, 52854.160 24/12/29,20:37:23,00,09,1, 11.9,1,1, 3.037, 10503.286, 419.022, 52854.160 24/12/29,20:37:23,01,09,1, 11.9,1,1, 3.037, 10503.310, 419.021, 52854.180 24/12/29,20:37:23,02,09,1, 11.9,1,1, 3.037, 10503.276, 419.009, 52854.136 24/12/29,20:37:23,03,09,1, 11.9,1,1, 3.037, 10503.271, 419.004, 52854.177 24/12/29,20:37:23,04,09,1, 11.9,1,1, 3.037, 10503.276, 419.026, 52854.179 24/12/29,20:37:23,05,09,1, 11.9,1,1, 3.037, 10503.282, 419.029, 52854.182 24/12/29,20:37:23,06,09,1, 11.9,1,1, 3.037, 10503.295, 419.027, 52854.171 24/12/29,20:37:23,07,09,1, 11.9,1,1, 3.037, 10503.275, 419.031, 52854.192 24/12/29,20:37:23,08,09,1, 11.9,1,1, 3.037, 10503.256, 419.025, 52854.025 24/12/29,20:37:23,09,09,1, 11.9,1,1, 3.037, 10503.299, 419.021, 52854.158 24/12/29,20:37:23,10,09,1, 11.9,1,1, 3.037, 10503.305, 419.026, 52854.104 24/12/29,20:37:23,11,09,1, 11.9,1,1, 3.037, 10503.312, 419.022, 52854.102 24/12/29,20:37:23,12,09,1, 11.9,1,1, 3.037, 10503.303, 419.023, 52854.159 24/12/29,20:37:23,13,09,1, 11.9,1,1, 3.037, 10503.293, 419.031, 52854.155 24/12/29,20:37:23,14,09,1, 11.9,1,1, 3.037, 10503.306, 419.031, 52854.172 24/12/29,20:37:23,15,09,1, 11.9,1,1, 3.037, 10503.293, 419.039, 52854.146 24/12/29,20:37:23,16,09,1, 11.9,1,1, 3.037, 10503.307, 419.000, 52854.084 24/12/29,20:37:23,17,09,1, 11.9,1,1, 3.037, 10503.280, 419.029, 52854.168 24/12/29,20:37:23,18,09,1, 11.9,1,1, 3.037, 10503.301, 419.021, 52854.174 24/12/29,20:37:23,19,09,1, 11.9,1,1, 3.037, 10503.280, 419.015, 52854.201 24/12/29,20:37:24,00,09,1, 11.9,1,1, 3.047, 10503.278, 419.015, 52854.201 24/12/29,20:37:24,01,09,1, 11.9,1,1, 3.047, 10503.317, 419.025, 52854.138 24/12/29,20:37:24,02,09,1, 11.9,1,1, 3.047, 10503.277, 419.033, 52854.170 24/12/29,20:37:24,03,09,1, 11.9,1,1, 3.047, 10503.317, 419.058, 52854.182 24/12/29,20:37:24,04,09,1, 11.9,1,1, 3.047, 10503.300, 419.042, 52854.159 24/12/29,20:37:24,05,09,1, 11.9,1,1, 3.047, 10503.291, 419.036, 52854.195 24/12/29,20:37:24,06,09,1, 11.9,1,1, 3.047, 10503.286, 419.038, 52854.128 24/12/29,20:37:24,07,09,1, 11.9,1,1, 3.047, 10503.329, 419.031, 52854.176 24/12/29,20:37:24,08,09,1, 11.9,1,1, 3.047, 10503.292, 419.023, 52854.167 24/12/29,20:37:24,09,09,1, 11.9,1,1, 3.047, 10503.320, 419.025, 52854.162 24/12/29,20:37:24,10,09,1, 11.9,1,1, 3.047, 10503.302, 419.039, 52854.151 24/12/29,20:37:24,11,09,1, 11.9,1,1, 3.047, 10503.292, 419.043, 52854.183 24/12/29,20:37:24,12,09,1, 11.9,1,1, 3.047, 10503.327, 419.036, 52854.139 24/12/29,20:37:24,13,09,1, 11.9,1,1, 3.047, 10503.298, 419.020, 52854.118 24/12/29,20:37:24,14,09,1, 11.9,1,1, 3.047, 10503.320, 419.064, 52854.133 24/12/29,20:37:24,15,09,1, 11.9,1,1, 3.047, 10503.276, 419.071, 52854.168 24/12/29,20:37:24,16,09,1, 11.9,1,1, 3.047, 10503.306, 419.042, 52854.158 24/12/29,20:37:24,17,09,1, 11.9,1,1, 3.047, 10503.315, 419.069, 52854.177 24/12/29,20:37:24,18,09,1, 11.9,1,1, 3.047, 10503.298, 419.041, 52854.212 24/12/29,20:37:24,19,09,1, 11.9,1,1, 3.047, 10503.316, 419.061, 52854.139 24/12/29,20:37:25,00,09,1, 12.0,1,1, 3.043, 10503.311, 419.061, 52854.139 24/12/29,20:37:25,01,09,1, 12.0,1,1, 3.043, 10503.300, 419.058, 52854.152 24/12/29,20:37:25,02,09,1, 12.0,1,1, 3.043, 10503.325, 419.037, 52854.168 24/12/29,20:37:25,03,09,1, 12.0,1,1, 3.043, 10503.307, 419.039, 52854.203 24/12/29,20:37:25,04,09,1, 12.0,1,1, 3.043, 10503.302, 419.047, 52854.115 24/12/29,20:37:25,05,09,1, 12.0,1,1, 3.043, 10503.302, 419.051, 52854.176 24/12/29,20:37:25,06,09,1, 12.0,1,1, 3.043, 10503.322, 419.031, 52854.149 24/12/29,20:37:25,07,09,1, 12.0,1,1, 3.043, 10503.304, 419.049, 52854.172 24/12/29,20:37:25,08,09,1, 12.0,1,1, 3.043, 10503.315, 419.036, 52854.194 24/12/29,20:37:25,09,09,1, 12.0,1,1, 3.043, 10503.286, 419.044, 52854.147 24/12/29,20:37:25,10,09,1, 12.0,1,1, 3.043, 10503.312, 419.043, 52854.095 24/12/29,20:37:25,11,09,1, 12.0,1,1, 3.043, 10503.297, 419.053, 52854.188 24/12/29,20:37:25,12,09,1, 12.0,1,1, 3.043, 10503.316, 419.046, 52854.169 24/12/29,20:37:25,13,09,1, 12.0,1,1, 3.043, 10503.314, 419.053, 52854.150 24/12/29,20:37:25,14,09,1, 12.0,1,1, 3.043, 10503.331, 419.036, 52854.147 24/12/29,20:37:25,15,09,1, 12.0,1,1, 3.043, 10503.320, 419.039, 52854.135 24/12/29,20:37:25,16,09,1, 12.0,1,1, 3.043, 10503.307, 419.018, 52854.121 24/12/29,20:37:25,17,09,1, 12.0,1,1, 3.043, 10503.301, 419.034, 52854.139 24/12/29,20:37:25,18,09,1, 12.0,1,1, 3.043, 10503.309, 419.062, 52854.178 24/12/29,20:37:25,19,09,1, 12.0,1,1, 3.043, 10503.320, 419.042, 52854.138 24/12/29,20:37:26,00,09,1, 11.9,1,1, 3.039, 10503.320, 419.042, 52854.138 24/12/29,20:37:26,01,09,1, 11.9,1,1, 3.039, 10503.313, 419.048, 52854.175 24/12/29,20:37:26,02,09,1, 11.9,1,1, 3.039, 10503.313, 419.060, 52854.119 24/12/29,20:37:26,03,09,1, 11.9,1,1, 3.039, 10503.307, 419.026, 52854.199 24/12/29,20:37:26,04,09,1, 11.9,1,1, 3.039, 10503.312, 419.056, 52854.187 24/12/29,20:37:26,05,09,1, 11.9,1,1, 3.039, 10503.306, 419.052, 52854.172 24/12/29,20:37:26,06,09,1, 11.9,1,1, 3.039, 10503.313, 419.074, 52854.180 24/12/29,20:37:26,07,09,1, 11.9,1,1, 3.039, 10503.331, 419.072, 52854.156 24/12/29,20:37:26,08,09,1, 11.9,1,1, 3.039, 10503.287, 419.042, 52854.205 24/12/29,20:37:26,09,09,1, 11.9,1,1, 3.039, 10503.337, 419.037, 52854.190 24/12/29,20:37:26,10,09,1, 11.9,1,1, 3.039, 10503.332, 419.054, 52854.167 24/12/29,20:37:26,11,09,1, 11.9,1,1, 3.039, 10503.314, 419.042, 52854.135 24/12/29,20:37:26,12,09,1, 11.9,1,1, 3.039, 10503.352, 419.055, 52854.150 24/12/29,20:37:26,13,09,1, 11.9,1,1, 3.039, 10503.339, 419.049, 52854.174 24/12/29,20:37:26,14,09,1, 11.9,1,1, 3.039, 10503.325, 419.073, 52854.195 24/12/29,20:37:26,15,09,1, 11.9,1,1, 3.039, 10503.354, 419.082, 52854.173 24/12/29,20:37:26,16,09,1, 11.9,1,1, 3.039, 10503.319, 419.029, 52854.166 24/12/29,20:37:26,17,09,1, 11.9,1,1, 3.039, 10503.326, 419.070, 52854.188 24/12/29,20:37:26,18,09,1, 11.9,1,1, 3.039, 10503.341, 419.079, 52854.195 24/12/29,20:37:26,19,09,1, 11.9,1,1, 3.039, 10503.311, 419.039, 52854.168 24/12/29,20:37:27,00,09,1, 11.9,1,1, 3.048, 10503.303, 419.039, 52854.168 24/12/29,20:37:27,01,09,1, 11.9,1,1, 3.048, 10503.321, 419.071, 52854.164 24/12/29,20:37:27,02,09,1, 11.9,1,1, 3.048, 10503.342, 419.095, 52854.168 24/12/29,20:37:27,03,09,1, 11.9,1,1, 3.048, 10503.312, 419.074, 52854.146 24/12/29,20:37:27,04,09,1, 11.9,1,1, 3.048, 10503.309, 419.081, 52854.199 24/12/29,20:37:27,05,09,1, 11.9,1,1, 3.048, 10503.315, 419.062, 52854.187 24/12/29,20:37:27,06,09,1, 11.9,1,1, 3.048, 10503.315, 419.065, 52854.170 24/12/29,20:37:27,07,09,1, 11.9,1,1, 3.048, 10503.312, 419.072, 52854.170 24/12/29,20:37:27,08,09,1, 11.9,1,1, 3.048, 10503.347, 419.059, 52854.149 24/12/29,20:37:27,09,09,1, 11.9,1,1, 3.048, 10503.342, 419.081, 52854.214 24/12/29,20:37:27,10,09,1, 11.9,1,1, 3.048, 10503.342, 419.067, 52854.172 24/12/29,20:37:27,11,09,1, 11.9,1,1, 3.048, 10503.322, 419.063, 52854.171 24/12/29,20:37:27,12,09,1, 11.9,1,1, 3.048, 10503.340, 419.061, 52854.171 24/12/29,20:37:27,13,09,1, 11.9,1,1, 3.048, 10503.356, 419.056, 52854.151 24/12/29,20:37:27,14,09,1, 11.9,1,1, 3.048, 10503.330, 419.066, 52854.140 24/12/29,20:37:27,15,09,1, 11.9,1,1, 3.048, 10503.369, 419.059, 52854.045 24/12/29,20:37:27,16,09,1, 11.9,1,1, 3.048, 10503.329, 419.043, 52853.934 24/12/29,20:37:27,17,09,1, 11.9,1,1, 3.048, 10503.306, 419.074, 52854.225 24/12/29,20:37:27,18,09,1, 11.9,1,1, 3.048, 10503.342, 419.096, 52854.159 24/12/29,20:37:27,19,09,1, 11.9,1,1, 3.048, 10503.343, 419.080, 52854.186 24/12/29,20:37:28,00,09,1, 11.9,1,1, 3.050, 10503.336, 419.080, 52854.186 24/12/29,20:37:28,01,09,1, 11.9,1,1, 3.050, 10503.352, 419.097, 52854.168 24/12/29,20:37:28,02,09,1, 11.9,1,1, 3.050, 10503.329, 419.101, 52854.155 24/12/29,20:37:28,03,09,1, 11.9,1,1, 3.050, 10503.339, 419.097, 52854.185 24/12/29,20:37:28,04,09,1, 11.9,1,1, 3.050, 10503.329, 419.071, 52854.186 24/12/29,20:37:28,05,09,1, 11.9,1,1, 3.050, 10503.332, 419.094, 52854.187 24/12/29,20:37:28,06,09,1, 11.9,1,1, 3.050, 10503.336, 419.095, 52854.191 24/12/29,20:37:28,07,09,1, 11.9,1,1, 3.050, 10503.328, 419.084, 52854.170 24/12/29,20:37:28,08,09,1, 11.9,1,1, 3.050, 10503.329, 419.098, 52854.278 24/12/29,20:37:28,09,09,1, 11.9,1,1, 3.050, 10503.340, 419.083, 52854.144 24/12/29,20:37:28,10,09,1, 11.9,1,1, 3.050, 10503.309, 419.089, 52854.280 24/12/29,20:37:28,11,09,1, 11.9,1,1, 3.050, 10503.334, 419.084, 52854.103 24/12/29,20:37:28,12,09,1, 11.9,1,1, 3.050, 10503.347, 419.083, 52854.122 24/12/29,20:37:28,13,09,1, 11.9,1,1, 3.050, 10503.362, 419.095, 52854.152 24/12/29,20:37:28,14,09,1, 11.9,1,1, 3.050, 10503.338, 419.080, 52854.143 24/12/29,20:37:28,15,09,1, 11.9,1,1, 3.050, 10503.333, 419.092, 52854.126 24/12/29,20:37:28,16,09,1, 11.9,1,1, 3.050, 10503.348, 419.073, 52854.162 24/12/29,20:37:28,17,09,1, 11.9,1,1, 3.050, 10503.346, 419.086, 52854.137 24/12/29,20:37:28,18,09,1, 11.9,1,1, 3.050, 10503.368, 419.086, 52854.174 24/12/29,20:37:28,19,09,1, 11.9,1,1, 3.050, 10503.368, 419.090, 52854.153 24/12/29,20:37:29,00,09,1, 11.9,1,1, 3.046, 10503.361, 419.090, 52854.153 24/12/29,20:37:29,01,09,1, 11.9,1,1, 3.046, 10503.344, 419.100, 52854.158 24/12/29,20:37:29,02,09,1, 11.9,1,1, 3.046, 10503.346, 419.111, 52854.189 24/12/29,20:37:29,03,09,1, 11.9,1,1, 3.046, 10503.358, 419.091, 52854.162 24/12/29,20:37:29,04,09,1, 11.9,1,1, 3.046, 10503.349, 419.086, 52854.129 24/12/29,20:37:29,05,09,1, 11.9,1,1, 3.046, 10503.372, 419.089, 52854.168 24/12/29,20:37:29,06,09,1, 11.9,1,1, 3.046, 10503.351, 419.094, 52854.178 24/12/29,20:37:29,07,09,1, 11.9,1,1, 3.046, 10503.367, 419.109, 52854.176 24/12/29,20:37:29,08,09,1, 11.9,1,1, 3.046, 10503.362, 419.095, 52854.188 24/12/29,20:37:29,09,09,1, 11.9,1,1, 3.046, 10503.376, 419.109, 52854.188 24/12/29,20:37:29,10,09,1, 11.9,1,1, 3.046, 10503.367, 419.097, 52854.139 24/12/29,20:37:29,11,09,1, 11.9,1,1, 3.046, 10503.371, 419.093, 52854.170 24/12/29,20:37:29,12,09,1, 11.9,1,1, 3.046, 10503.375, 419.097, 52854.170 24/12/29,20:37:29,13,09,1, 11.9,1,1, 3.046, 10503.378, 419.081, 52854.192 24/12/29,20:37:29,14,09,1, 11.9,1,1, 3.046, 10503.385, 419.108, 52854.145 24/12/29,20:37:29,15,09,1, 11.9,1,1, 3.046, 10503.382, 419.074, 52854.187 24/12/29,20:37:29,16,09,1, 11.9,1,1, 3.046, 10503.362, 419.084, 52854.166 24/12/29,20:37:29,17,09,1, 11.9,1,1, 3.046, 10503.389, 419.082, 52854.220 24/12/29,20:37:29,18,09,1, 11.9,1,1, 3.046, 10503.391, 419.103, 52854.182 24/12/29,20:37:29,19,09,1, 11.9,1,1, 3.046, 10503.380, 419.118, 52854.177 24/12/29,20:37:30,00,09,1, 11.9,1,1, 3.049, 10503.378, 419.118, 52854.177 24/12/29,20:37:30,01,09,1, 11.9,1,1, 3.049, 10503.374, 419.097, 52854.167 24/12/29,20:37:30,02,09,1, 11.9,1,1, 3.049, 10503.363, 419.103, 52854.191 24/12/29,20:37:30,03,09,1, 11.9,1,1, 3.049, 10503.378, 419.100, 52854.238 24/12/29,20:37:30,04,09,1, 11.9,1,1, 3.049, 10503.387, 419.099, 52853.908 24/12/29,20:37:30,05,09,1, 11.9,1,1, 3.049, 10503.336, 419.105, 52854.141 24/12/29,20:37:30,06,09,1, 11.9,1,1, 3.049, 10503.367, 419.108, 52854.136 24/12/29,20:37:30,07,09,1, 11.9,1,1, 3.049, 10503.375, 419.118, 52854.147 24/12/29,20:37:30,08,09,1, 11.9,1,1, 3.049, 10503.372, 419.098, 52854.178 24/12/29,20:37:30,09,09,1, 11.9,1,1, 3.049, 10503.391, 419.094, 52854.153 24/12/29,20:37:30,10,09,1, 11.9,1,1, 3.049, 10503.385, 419.106, 52854.166 24/12/29,20:37:30,11,09,1, 11.9,1,1, 3.049, 10503.391, 419.077, 52854.184 24/12/29,20:37:30,12,09,1, 11.9,1,1, 3.049, 10503.393, 419.109, 52854.236 24/12/29,20:37:30,13,09,1, 11.9,1,1, 3.049, 10503.405, 419.120, 52854.166 24/12/29,20:37:30,14,09,1, 11.9,1,1, 3.049, 10503.371, 419.100, 52854.200 24/12/29,20:37:30,15,09,1, 11.9,1,1, 3.049, 10503.369, 419.116, 52854.253 24/12/29,20:37:30,16,09,1, 11.9,1,1, 3.049, 10503.373, 419.099, 52854.220 24/12/29,20:37:30,17,09,1, 11.9,1,1, 3.049, 10503.379, 419.121, 52854.199 24/12/29,20:37:30,18,09,1, 11.9,1,1, 3.049, 10503.389, 419.116, 52854.186 24/12/29,20:37:30,19,09,1, 11.9,1,1, 3.049, 10503.401, 419.106, 52854.173 24/12/29,20:37:31,00,09,1, 11.8,1,1, 3.046, 10503.395, 419.106, 52854.173 24/12/29,20:37:31,01,09,1, 11.8,1,1, 3.046, 10503.395, 419.124, 52854.223 24/12/29,20:37:31,02,09,1, 11.8,1,1, 3.046, 10503.409, 419.119, 52854.192 24/12/29,20:37:31,03,09,1, 11.8,1,1, 3.046, 10503.418, 419.114, 52854.174 24/12/29,20:37:31,04,09,1, 11.8,1,1, 3.046, 10503.372, 419.120, 52854.229 24/12/29,20:37:31,05,09,1, 11.8,1,1, 3.046, 10503.405, 419.132, 52854.219 24/12/29,20:37:31,06,09,1, 11.8,1,1, 3.046, 10503.420, 419.116, 52854.197 24/12/29,20:37:31,07,09,1, 11.8,1,1, 3.046, 10503.396, 419.145, 52854.255 24/12/29,20:37:31,08,09,1, 11.8,1,1, 3.046, 10503.404, 419.115, 52854.163 24/12/29,20:37:31,09,09,1, 11.8,1,1, 3.046, 10503.395, 419.115, 52854.171 24/12/29,20:37:31,10,09,1, 11.8,1,1, 3.046, 10503.404, 419.128, 52854.203 24/12/29,20:37:31,11,09,1, 11.8,1,1, 3.046, 10503.398, 419.132, 52854.194 24/12/29,20:37:31,12,09,1, 11.8,1,1, 3.046, 10503.402, 419.120, 52854.213 24/12/29,20:37:31,13,09,1, 11.8,1,1, 3.046, 10503.409, 419.115, 52854.185 24/12/29,20:37:31,14,09,1, 11.8,1,1, 3.046, 10503.417, 419.107, 52854.183 24/12/29,20:37:31,15,09,1, 11.8,1,1, 3.046, 10503.397, 419.130, 52854.196 24/12/29,20:37:31,16,09,1, 11.8,1,1, 3.046, 10503.391, 419.131, 52854.195 24/12/29,20:37:31,17,09,1, 11.8,1,1, 3.046, 10503.399, 419.118, 52854.204 24/12/29,20:37:31,18,09,1, 11.8,1,1, 3.046, 10503.396, 419.118, 52854.155 24/12/29,20:37:31,19,09,1, 11.8,1,1, 3.046, 10503.386, 419.130, 52854.195 24/12/29,20:37:32,00,09,1, 11.9,1,1, 3.038, 10503.386, 419.130, 52854.195 24/12/29,20:37:32,01,09,1, 11.9,1,1, 3.038, 10503.400, 419.124, 52854.172 24/12/29,20:37:32,02,09,1, 11.9,1,1, 3.038, 10503.400, 419.097, 52854.142 24/12/29,20:37:32,03,09,1, 11.9,1,1, 3.038, 10503.395, 419.103, 52854.220 24/12/29,20:37:32,04,09,1, 11.9,1,1, 3.038, 10503.398, 419.133, 52854.167 24/12/29,20:37:32,05,09,1, 11.9,1,1, 3.038, 10503.404, 419.108, 52854.201 24/12/29,20:37:32,06,09,1, 11.9,1,1, 3.038, 10503.389, 419.122, 52854.166 24/12/29,20:37:32,07,09,1, 11.9,1,1, 3.038, 10503.397, 419.119, 52854.169 24/12/29,20:37:32,08,09,1, 11.9,1,1, 3.038, 10503.410, 419.124, 52854.204 24/12/29,20:37:32,09,09,1, 11.9,1,1, 3.038, 10503.403, 419.096, 52854.225 24/12/29,20:37:32,10,09,1, 11.9,1,1, 3.038, 10503.444, 419.144, 52854.212 24/12/29,20:37:32,11,09,1, 11.9,1,1, 3.038, 10503.406, 419.131, 52854.193 24/12/29,20:37:32,12,09,1, 11.9,1,1, 3.038, 10503.403, 419.119, 52854.201 24/12/29,20:37:32,13,09,1, 11.9,1,1, 3.038, 10503.400, 419.117, 52854.177 24/12/29,20:37:32,14,09,1, 11.9,1,1, 3.038, 10503.392, 419.121, 52854.176 24/12/29,20:37:32,15,09,1, 11.9,1,1, 3.038, 10503.389, 419.125, 52854.170 24/12/29,20:37:32,16,09,1, 11.9,1,1, 3.038, 10503.396, 419.132, 52854.189 24/12/29,20:37:32,17,09,1, 11.9,1,1, 3.038, 10503.411, 419.114, 52854.190 24/12/29,20:37:32,18,09,1, 11.9,1,1, 3.038, 10503.419, 419.120, 52854.162 24/12/29,20:37:32,19,09,1, 11.9,1,1, 3.038, 10503.404, 419.146, 52854.181 24/12/29,20:37:33,00,09,1, 11.9,1,1, 3.049, 10503.403, 419.146, 52854.181 24/12/29,20:37:33,01,09,1, 11.9,1,1, 3.049, 10503.427, 419.141, 52854.175 24/12/29,20:37:33,02,09,1, 11.9,1,1, 3.049, 10503.445, 419.129, 52854.179 24/12/29,20:37:33,03,09,1, 11.9,1,1, 3.049, 10503.396, 419.140, 52854.268 24/12/29,20:37:33,04,09,1, 11.9,1,1, 3.049, 10503.456, 419.130, 52854.112 24/12/29,20:37:33,05,09,1, 11.9,1,1, 3.049, 10503.435, 419.136, 52854.179 24/12/29,20:37:33,06,09,1, 11.9,1,1, 3.049, 10503.431, 419.134, 52854.169 24/12/29,20:37:33,07,09,1, 11.9,1,1, 3.049, 10503.436, 419.119, 52854.149 24/12/29,20:37:33,08,09,1, 11.9,1,1, 3.049, 10503.410, 419.136, 52854.204 24/12/29,20:37:33,09,09,1, 11.9,1,1, 3.049, 10503.413, 419.103, 52854.179 24/12/29,20:37:33,10,09,1, 11.9,1,1, 3.049, 10503.405, 419.136, 52854.180 24/12/29,20:37:33,11,09,1, 11.9,1,1, 3.049, 10503.411, 419.129, 52854.155 24/12/29,20:37:33,12,09,1, 11.9,1,1, 3.049, 10503.397, 419.121, 52854.119 24/12/29,20:37:33,13,09,1, 11.9,1,1, 3.049, 10503.428, 419.149, 52854.189 24/12/29,20:37:33,14,09,1, 11.9,1,1, 3.049, 10503.407, 419.127, 52854.159 24/12/29,20:37:33,15,09,1, 11.9,1,1, 3.049, 10503.385, 419.124, 52854.173 24/12/29,20:37:33,16,09,1, 11.9,1,1, 3.049, 10503.394, 419.133, 52854.215 24/12/29,20:37:33,17,09,1, 11.9,1,1, 3.049, 10503.433, 419.135, 52854.173 24/12/29,20:37:33,18,09,1, 11.9,1,1, 3.049, 10503.411, 419.140, 52854.196 24/12/29,20:37:33,19,09,1, 11.9,1,1, 3.049, 10503.406, 419.142, 52854.207 24/12/29,20:37:34,00,10,1, 11.9,1,1, 3.046, 10503.403, 419.142, 52854.207 24/12/29,20:37:34,01,10,1, 11.9,1,1, 3.046, 10503.428, 419.132, 52854.182 24/12/29,20:37:34,02,10,1, 11.9,1,1, 3.046, 10503.395, 419.130, 52854.227 24/12/29,20:37:34,03,10,1, 11.9,1,1, 3.046, 10503.414, 419.132, 52854.219 24/12/29,20:37:34,04,10,1, 11.9,1,1, 3.046, 10503.419, 419.143, 52854.160 24/12/29,20:37:34,05,10,1, 11.9,1,1, 3.046, 10503.401, 419.122, 52854.186 24/12/29,20:37:34,06,10,1, 11.9,1,1, 3.046, 10503.426, 419.157, 52854.177 24/12/29,20:37:34,07,10,1, 11.9,1,1, 3.046, 10503.439, 419.141, 52854.199 24/12/29,20:37:34,08,10,1, 11.9,1,1, 3.046, 10503.424, 419.099, 52854.201 24/12/29,20:37:34,09,10,1, 11.9,1,1, 3.046, 10503.415, 419.122, 52854.177 24/12/29,20:37:34,10,10,1, 11.9,1,1, 3.046, 10503.445, 419.138, 52854.170 24/12/29,20:37:34,11,10,1, 11.9,1,1, 3.046, 10503.429, 419.117, 52854.177 24/12/29,20:37:34,12,10,1, 11.9,1,1, 3.046, 10503.412, 419.128, 52854.172 24/12/29,20:37:34,13,10,1, 11.9,1,1, 3.046, 10503.433, 419.139, 52854.207 24/12/29,20:37:34,14,10,1, 11.9,1,1, 3.046, 10503.430, 419.138, 52854.216 24/12/29,20:37:34,15,10,1, 11.9,1,1, 3.046, 10503.417, 419.112, 52854.161 24/12/29,20:37:34,16,10,1, 11.9,1,1, 3.046, 10503.439, 419.112, 52854.185 24/12/29,20:37:34,17,10,1, 11.9,1,1, 3.046, 10503.435, 419.118, 52854.170 24/12/29,20:37:34,18,10,1, 11.9,1,1, 3.046, 10503.436, 419.139, 52854.186 24/12/29,20:37:34,19,10,1, 11.9,1,1, 3.046, 10503.435, 419.123, 52854.186 24/12/29,20:37:35,00,09,1, 11.9,1,1, 3.048, 10503.428, 419.123, 52854.186 24/12/29,20:37:35,01,09,1, 11.9,1,1, 3.048, 10503.425, 419.129, 52854.177 24/12/29,20:37:35,02,09,1, 11.9,1,1, 3.048, 10503.412, 419.134, 52854.153 24/12/29,20:37:35,03,09,1, 11.9,1,1, 3.048, 10503.430, 419.137, 52854.159 24/12/29,20:37:35,04,09,1, 11.9,1,1, 3.048, 10503.431, 419.110, 52854.159 24/12/29,20:37:35,05,09,1, 11.9,1,1, 3.048, 10503.422, 419.103, 52854.237 24/12/29,20:37:35,06,09,1, 11.9,1,1, 3.048, 10503.448, 419.111, 52854.168 24/12/29,20:37:35,07,09,1, 11.9,1,1, 3.048, 10503.452, 419.138, 52854.217 24/12/29,20:37:35,08,09,1, 11.9,1,1, 3.048, 10503.462, 419.116, 52854.184 24/12/29,20:37:35,09,09,1, 11.9,1,1, 3.048, 10503.445, 419.163, 52854.182 24/12/29,20:37:35,10,09,1, 11.9,1,1, 3.048, 10503.430, 419.131, 52854.179 24/12/29,20:37:35,11,09,1, 11.9,1,1, 3.048, 10503.448, 419.150, 52854.182 24/12/29,20:37:35,12,09,1, 11.9,1,1, 3.048, 10503.463, 419.170, 52854.328 24/12/29,20:37:35,13,09,1, 11.9,1,1, 3.048, 10503.447, 419.131, 52854.111 24/12/29,20:37:35,14,09,1, 11.9,1,1, 3.048, 10503.460, 419.146, 52854.155 24/12/29,20:37:35,15,09,1, 11.9,1,1, 3.048, 10503.465, 419.147, 52854.136 24/12/29,20:37:35,16,09,1, 11.9,1,1, 3.048, 10503.438, 419.155, 52854.160 24/12/29,20:37:35,17,09,1, 11.9,1,1, 3.048, 10503.428, 419.153, 52854.174 24/12/29,20:37:35,18,09,1, 11.9,1,1, 3.048, 10503.448, 419.163, 52854.142 24/12/29,20:37:35,19,09,1, 11.9,1,1, 3.048, 10503.436, 419.148, 52854.143 24/12/29,20:37:36,00,09,1, 12.0,1,1, 3.046, 10503.428, 419.148, 52854.143 24/12/29,20:37:36,01,09,1, 12.0,1,1, 3.046, 10503.446, 419.140, 52854.189 24/12/29,20:37:36,02,09,1, 12.0,1,1, 3.046, 10503.451, 419.142, 52854.133 24/12/29,20:37:36,03,09,1, 12.0,1,1, 3.046, 10503.457, 419.158, 52854.193 24/12/29,20:37:36,04,09,1, 12.0,1,1, 3.046, 10503.457, 419.155, 52854.197 24/12/29,20:37:36,05,09,1, 12.0,1,1, 3.046, 10503.458, 419.119, 52854.192 24/12/29,20:37:36,06,09,1, 12.0,1,1, 3.046, 10503.468, 419.144, 52854.167 24/12/29,20:37:36,07,09,1, 12.0,1,1, 3.046, 10503.457, 419.168, 52854.167 24/12/29,20:37:36,08,09,1, 12.0,1,1, 3.046, 10503.430, 419.146, 52854.170 24/12/29,20:37:36,09,09,1, 12.0,1,1, 3.046, 10503.483, 419.139, 52854.164 24/12/29,20:37:36,10,09,1, 12.0,1,1, 3.046, 10503.467, 419.135, 52854.169 24/12/29,20:37:36,11,09,1, 12.0,1,1, 3.046, 10503.461, 419.127, 52854.193 24/12/29,20:37:36,12,09,1, 12.0,1,1, 3.046, 10503.469, 419.146, 52854.189 24/12/29,20:37:36,13,09,1, 12.0,1,1, 3.046, 10503.484, 419.158, 52854.203 24/12/29,20:37:36,14,09,1, 12.0,1,1, 3.046, 10503.440, 419.141, 52854.197 24/12/29,20:37:36,15,09,1, 12.0,1,1, 3.046, 10503.446, 419.139, 52854.158 24/12/29,20:37:36,16,09,1, 12.0,1,1, 3.046, 10503.472, 419.142, 52854.140 24/12/29,20:37:36,17,09,1, 12.0,1,1, 3.046, 10503.458, 419.146, 52854.221 24/12/29,20:37:36,18,09,1, 12.0,1,1, 3.046, 10503.450, 419.131, 52854.054 24/12/29,20:37:36,19,09,1, 12.0,1,1, 3.046, 10503.422, 419.138, 52854.211 24/12/29,20:37:37,00,10,1, 11.9,1,1, 3.039, 10503.420, 419.138, 52854.211 24/12/29,20:37:37,01,10,1, 11.9,1,1, 3.039, 10503.462, 419.164, 52854.197 24/12/29,20:37:37,02,10,1, 11.9,1,1, 3.039, 10503.465, 419.170, 52854.204 24/12/29,20:37:37,03,10,1, 11.9,1,1, 3.039, 10503.444, 419.137, 52854.094 24/12/29,20:37:37,04,10,1, 11.9,1,1, 3.039, 10503.453, 419.139, 52854.097 24/12/29,20:37:37,05,10,1, 11.9,1,1, 3.039, 10503.488, 419.151, 52854.159 24/12/29,20:37:37,06,10,1, 11.9,1,1, 3.039, 10503.462, 419.144, 52854.176 24/12/29,20:37:37,07,10,1, 11.9,1,1, 3.039, 10503.457, 419.162, 52854.152 24/12/29,20:37:37,08,10,1, 11.9,1,1, 3.039, 10503.458, 419.165, 52854.146 24/12/29,20:37:37,09,10,1, 11.9,1,1, 3.039, 10503.450, 419.134, 52854.140 24/12/29,20:37:37,10,10,1, 11.9,1,1, 3.039, 10503.464, 419.164, 52854.165 24/12/29,20:37:37,11,10,1, 11.9,1,1, 3.039, 10503.466, 419.145, 52854.158 24/12/29,20:37:37,12,10,1, 11.9,1,1, 3.039, 10503.441, 419.133, 52854.161 24/12/29,20:37:37,13,10,1, 11.9,1,1, 3.039, 10503.464, 419.159, 52854.156 24/12/29,20:37:37,14,10,1, 11.9,1,1, 3.039, 10503.468, 419.148, 52854.179 24/12/29,20:37:37,15,10,1, 11.9,1,1, 3.039, 10503.482, 419.173, 52854.154 24/12/29,20:37:37,16,10,1, 11.9,1,1, 3.039, 10503.471, 419.175, 52854.135 24/12/29,20:37:37,17,10,1, 11.9,1,1, 3.039, 10503.464, 419.140, 52854.193 24/12/29,20:37:37,18,10,1, 11.9,1,1, 3.039, 10503.468, 419.173, 52854.168 24/12/29,20:37:37,19,10,1, 11.9,1,1, 3.039, 10503.453, 419.155, 52854.122 24/12/29,20:37:38,00,09,1, 11.9,1,1, 3.042, 10503.453, 419.155, 52854.122 24/12/29,20:37:38,01,09,1, 11.9,1,1, 3.042, 10503.449, 419.154, 52854.165 24/12/29,20:37:38,02,09,1, 11.9,1,1, 3.042, 10503.462, 419.155, 52854.144 24/12/29,20:37:38,03,09,1, 11.9,1,1, 3.042, 10503.468, 419.144, 52854.178 24/12/29,20:37:38,04,09,1, 11.9,1,1, 3.042, 10503.490, 419.164, 52854.198 24/12/29,20:37:38,05,09,1, 11.9,1,1, 3.042, 10503.469, 419.129, 52854.169 24/12/29,20:37:38,06,09,1, 11.9,1,1, 3.042, 10503.479, 419.174, 52854.152 24/12/29,20:37:38,07,09,1, 11.9,1,1, 3.042, 10503.471, 419.175, 52854.197 24/12/29,20:37:38,08,09,1, 11.9,1,1, 3.042, 10503.479, 419.151, 52854.116 24/12/29,20:37:38,09,09,1, 11.9,1,1, 3.042, 10503.505, 419.176, 52854.195 24/12/29,20:37:38,10,09,1, 11.9,1,1, 3.042, 10503.486, 419.155, 52854.174 24/12/29,20:37:38,11,09,1, 11.9,1,1, 3.042, 10503.485, 419.177, 52854.179 24/12/29,20:37:38,12,09,1, 11.9,1,1, 3.042, 10503.473, 419.140, 52854.169 24/12/29,20:37:38,13,09,1, 11.9,1,1, 3.042, 10503.480, 419.141, 52854.137 24/12/29,20:37:38,14,09,1, 11.9,1,1, 3.042, 10503.481, 419.146, 52854.161 24/12/29,20:37:38,15,09,1, 11.9,1,1, 3.042, 10503.507, 419.148, 52854.141 24/12/29,20:37:38,16,09,1, 11.9,1,1, 3.042, 10503.489, 419.169, 52854.148 24/12/29,20:37:38,17,09,1, 11.9,1,1, 3.042, 10503.467, 419.139, 52854.181 24/12/29,20:37:38,18,09,1, 11.9,1,1, 3.042, 10503.494, 419.182, 52854.194 24/12/29,20:37:38,19,09,1, 11.9,1,1, 3.042, 10503.500, 419.141, 52854.173 24/12/29,20:37:39,00,10,1, 11.9,1,1, 3.046, 10503.495, 419.141, 52854.173 24/12/29,20:37:39,01,10,1, 11.9,1,1, 3.046, 10503.486, 419.150, 52854.095 24/12/29,20:37:39,02,10,1, 11.9,1,1, 3.046, 10503.508, 419.137, 52854.187 24/12/29,20:37:39,03,10,1, 11.9,1,1, 3.046, 10503.499, 419.148, 52854.162 24/12/29,20:37:39,04,10,1, 11.9,1,1, 3.046, 10503.482, 419.138, 52854.176 24/12/29,20:37:39,05,10,1, 11.9,1,1, 3.046, 10503.521, 419.162, 52854.157 24/12/29,20:37:39,06,10,1, 11.9,1,1, 3.046, 10503.478, 419.157, 52854.243 24/12/29,20:37:39,07,10,1, 11.9,1,1, 3.046, 10503.501, 419.164, 52854.224 24/12/29,20:37:39,08,10,1, 11.9,1,1, 3.046, 10503.485, 419.173, 52854.255 24/12/29,20:37:39,09,10,1, 11.9,1,1, 3.046, 10503.495, 419.146, 52854.161 24/12/29,20:37:39,10,10,1, 11.9,1,1, 3.046, 10503.485, 419.176, 52854.170 24/12/29,20:37:39,11,10,1, 11.9,1,1, 3.046, 10503.471, 419.172, 52854.138 24/12/29,20:37:39,12,10,1, 11.9,1,1, 3.046, 10503.486, 419.131, 52854.160 24/12/29,20:37:39,13,10,1, 11.9,1,1, 3.046, 10503.512, 419.159, 52854.163 24/12/29,20:37:39,14,10,1, 11.9,1,1, 3.046, 10503.484, 419.154, 52854.172 24/12/29,20:37:39,15,10,1, 11.9,1,1, 3.046, 10503.480, 419.162, 52854.158 24/12/29,20:37:39,16,10,1, 11.9,1,1, 3.046, 10503.510, 419.157, 52854.111 24/12/29,20:37:39,17,10,1, 11.9,1,1, 3.046, 10503.471, 419.162, 52854.124 24/12/29,20:37:39,18,10,1, 11.9,1,1, 3.046, 10503.507, 419.169, 52854.106 24/12/29,20:37:39,19,10,1, 11.9,1,1, 3.046, 10503.491, 419.158, 52854.187 24/12/29,20:37:40,00,09,1, 11.9,1,1, 3.049, 10503.486, 419.158, 52854.187 24/12/29,20:37:40,01,09,1, 11.9,1,1, 3.049, 10503.486, 419.145, 52854.146 24/12/29,20:37:40,02,09,1, 11.9,1,1, 3.049, 10503.478, 419.169, 52854.129 24/12/29,20:37:40,03,09,1, 11.9,1,1, 3.049, 10503.492, 419.137, 52854.222 24/12/29,20:37:40,04,09,1, 11.9,1,1, 3.049, 10503.494, 419.155, 52854.182 24/12/29,20:37:40,05,09,1, 11.9,1,1, 3.049, 10503.496, 419.162, 52854.210 24/12/29,20:37:40,06,09,1, 11.9,1,1, 3.049, 10503.502, 419.161, 52854.135 24/12/29,20:37:40,07,09,1, 11.9,1,1, 3.049, 10503.510, 419.144, 52854.137 24/12/29,20:37:40,08,09,1, 11.9,1,1, 3.049, 10503.486, 419.187, 52854.189 24/12/29,20:37:40,09,09,1, 11.9,1,1, 3.049, 10503.479, 419.164, 52854.157 24/12/29,20:37:40,10,09,1, 11.9,1,1, 3.049, 10503.509, 419.160, 52854.154 24/12/29,20:37:40,11,09,1, 11.9,1,1, 3.049, 10503.492, 419.150, 52854.145 24/12/29,20:37:40,12,09,1, 11.9,1,1, 3.049, 10503.490, 419.179, 52854.163 24/12/29,20:37:40,13,09,1, 11.9,1,1, 3.049, 10503.499, 419.131, 52854.113 24/12/29,20:37:40,14,09,1, 11.9,1,1, 3.049, 10503.486, 419.200, 52854.161 24/12/29,20:37:40,15,09,1, 11.9,1,1, 3.049, 10503.503, 419.145, 52854.139 24/12/29,20:37:40,16,09,1, 11.9,1,1, 3.049, 10503.481, 419.167, 52854.167 24/12/29,20:37:40,17,09,1, 11.9,1,1, 3.049, 10503.492, 419.151, 52854.115 24/12/29,20:37:40,18,09,1, 11.9,1,1, 3.049, 10503.488, 419.167, 52854.132 24/12/29,20:37:40,19,09,1, 11.9,1,1, 3.049, 10503.512, 419.157, 52854.159 24/12/29,20:37:41,00,09,1, 11.9,1,1, 3.047, 10503.511, 419.157, 52854.159 24/12/29,20:37:41,01,09,1, 11.9,1,1, 3.047, 10503.519, 419.171, 52854.144 24/12/29,20:37:41,02,09,1, 11.9,1,1, 3.047, 10503.516, 419.166, 52854.179 24/12/29,20:37:41,03,09,1, 11.9,1,1, 3.047, 10503.516, 419.146, 52854.148 24/12/29,20:37:41,04,09,1, 11.9,1,1, 3.047, 10503.498, 419.158, 52854.157 24/12/29,20:37:41,05,09,1, 11.9,1,1, 3.047, 10503.511, 419.155, 52854.156 24/12/29,20:37:41,06,09,1, 11.9,1,1, 3.047, 10503.505, 419.150, 52854.156 24/12/29,20:37:41,07,09,1, 11.9,1,1, 3.047, 10503.502, 419.160, 52854.161 24/12/29,20:37:41,08,09,1, 11.9,1,1, 3.047, 10503.526, 419.128, 52854.177 24/12/29,20:37:41,09,09,1, 11.9,1,1, 3.047, 10503.522, 419.146, 52854.145 24/12/29,20:37:41,10,09,1, 11.9,1,1, 3.047, 10503.508, 419.161, 52854.167 24/12/29,20:37:41,11,09,1, 11.9,1,1, 3.047, 10503.506, 419.157, 52854.190 24/12/29,20:37:41,12,09,1, 11.9,1,1, 3.047, 10503.498, 419.145, 52854.145 24/12/29,20:37:41,13,09,1, 11.9,1,1, 3.047, 10503.512, 419.131, 52854.165 24/12/29,20:37:41,14,09,1, 11.9,1,1, 3.047, 10503.503, 419.155, 52854.168 24/12/29,20:37:41,15,09,1, 11.9,1,1, 3.047, 10503.509, 419.157, 52854.179 24/12/29,20:37:41,16,09,1, 11.9,1,1, 3.047, 10503.506, 419.149, 52854.122 24/12/29,20:37:41,17,09,1, 11.9,1,1, 3.047, 10503.500, 419.164, 52854.152 24/12/29,20:37:41,18,09,1, 11.9,1,1, 3.047, 10503.532, 419.151, 52854.142 24/12/29,20:37:41,19,09,1, 11.9,1,1, 3.047, 10503.514, 419.156, 52854.136 24/12/29,20:37:42,00,09,1, 11.9,1,1, 3.046, 10503.511, 419.156, 52854.136 24/12/29,20:37:42,01,09,1, 11.9,1,1, 3.046, 10503.519, 419.157, 52854.216 24/12/29,20:37:42,02,09,1, 11.9,1,1, 3.046, 10503.524, 419.155, 52854.164 24/12/29,20:37:42,03,09,1, 11.9,1,1, 3.046, 10503.541, 419.159, 52854.164 24/12/29,20:37:42,04,09,1, 11.9,1,1, 3.046, 10503.511, 419.160, 52854.139 24/12/29,20:37:42,05,09,1, 11.9,1,1, 3.046, 10503.536, 419.150, 52854.185 24/12/29,20:37:42,06,09,1, 11.9,1,1, 3.046, 10503.529, 419.172, 52854.139 24/12/29,20:37:42,07,09,1, 11.9,1,1, 3.046, 10503.537, 419.149, 52854.166 24/12/29,20:37:42,08,09,1, 11.9,1,1, 3.046, 10503.547, 419.150, 52854.090 24/12/29,20:37:42,09,09,1, 11.9,1,1, 3.046, 10503.508, 419.157, 52854.194 24/12/29,20:37:42,10,09,1, 11.9,1,1, 3.046, 10503.530, 419.170, 52854.190 24/12/29,20:37:42,11,09,1, 11.9,1,1, 3.046, 10503.527, 419.166, 52854.182 24/12/29,20:37:42,12,09,1, 11.9,1,1, 3.046, 10503.530, 419.160, 52854.179 24/12/29,20:37:42,13,09,1, 11.9,1,1, 3.046, 10503.526, 419.129, 52854.114 24/12/29,20:37:42,14,09,1, 11.9,1,1, 3.046, 10503.497, 419.182, 52854.157 24/12/29,20:37:42,15,09,1, 11.9,1,1, 3.046, 10503.538, 419.162, 52854.146 24/12/29,20:37:42,16,09,1, 11.9,1,1, 3.046, 10503.546, 419.151, 52854.135 24/12/29,20:37:42,17,09,1, 11.9,1,1, 3.046, 10503.520, 419.172, 52854.158 24/12/29,20:37:42,18,09,1, 11.9,1,1, 3.046, 10503.544, 419.179, 52854.164 24/12/29,20:37:42,19,09,1, 11.9,1,1, 3.046, 10503.537, 419.150, 52854.131 24/12/29,20:37:43,00,10,1, 11.9,1,1, 3.048, 10503.536, 419.150, 52854.131 24/12/29,20:37:43,01,10,1, 11.9,1,1, 3.048, 10503.548, 419.166, 52854.184 24/12/29,20:37:43,02,10,1, 11.9,1,1, 3.048, 10503.513, 419.143, 52854.137 24/12/29,20:37:43,03,10,1, 11.9,1,1, 3.048, 10503.544, 419.172, 52854.141 24/12/29,20:37:43,04,10,1, 11.9,1,1, 3.048, 10503.538, 419.162, 52854.145 24/12/29,20:37:43,05,10,1, 11.9,1,1, 3.048, 10503.542, 419.189, 52854.178 24/12/29,20:37:43,06,10,1, 11.9,1,1, 3.048, 10503.539, 419.134, 52854.188 24/12/29,20:37:43,07,10,1, 11.9,1,1, 3.048, 10503.545, 419.142, 52854.157 24/12/29,20:37:43,08,10,1, 11.9,1,1, 3.048, 10503.557, 419.142, 52854.144 24/12/29,20:37:43,09,10,1, 11.9,1,1, 3.048, 10503.540, 419.145, 52854.171 24/12/29,20:37:43,10,10,1, 11.9,1,1, 3.048, 10503.556, 419.183, 52854.136 24/12/29,20:37:43,11,10,1, 11.9,1,1, 3.048, 10503.545, 419.181, 52854.173 24/12/29,20:37:43,12,10,1, 11.9,1,1, 3.048, 10503.566, 419.168, 52854.152 24/12/29,20:37:43,13,10,1, 11.9,1,1, 3.048, 10503.543, 419.159, 52854.088 24/12/29,20:37:43,14,10,1, 11.9,1,1, 3.048, 10503.544, 419.137, 52854.159 24/12/29,20:37:43,15,10,1, 11.9,1,1, 3.048, 10503.531, 419.137, 52854.142 24/12/29,20:37:43,16,10,1, 11.9,1,1, 3.048, 10503.569, 419.175, 52854.170 24/12/29,20:37:43,17,10,1, 11.9,1,1, 3.048, 10503.542, 419.177, 52854.185 24/12/29,20:37:43,18,10,1, 11.9,1,1, 3.048, 10503.559, 419.157, 52854.129 24/12/29,20:37:43,19,10,1, 11.9,1,1, 3.048, 10503.559, 419.164, 52854.165 24/12/29,20:37:44,00,09,1, 11.9,1,1, 3.046, 10503.553, 419.164, 52854.165 24/12/29,20:37:44,01,09,1, 11.9,1,1, 3.046, 10503.559, 419.177, 52854.202 24/12/29,20:37:44,02,09,1, 11.9,1,1, 3.046, 10503.566, 419.174, 52854.128 24/12/29,20:37:44,03,09,1, 11.9,1,1, 3.046, 10503.539, 419.169, 52854.122 24/12/29,20:37:44,04,09,1, 11.9,1,1, 3.046, 10503.557, 419.137, 52854.156 24/12/29,20:37:44,05,09,1, 11.9,1,1, 3.046, 10503.552, 419.117, 52854.178 24/12/29,20:37:44,06,09,1, 11.9,1,1, 3.046, 10503.543, 419.170, 52854.182 24/12/29,20:37:44,07,09,1, 11.9,1,1, 3.046, 10503.588, 419.167, 52854.246 24/12/29,20:37:44,08,09,1, 11.9,1,1, 3.046, 10503.530, 419.141, 52854.103 24/12/29,20:37:44,09,09,1, 11.9,1,1, 3.046, 10503.575, 419.145, 52854.219 24/12/29,20:37:44,10,09,1, 11.9,1,1, 3.046, 10503.559, 419.160, 52854.197 24/12/29,20:37:44,11,09,1, 11.9,1,1, 3.046, 10503.542, 419.175, 52854.172 24/12/29,20:37:44,12,09,1, 11.9,1,1, 3.046, 10503.574, 419.134, 52854.154 24/12/29,20:37:44,13,09,1, 11.9,1,1, 3.046, 10503.575, 419.138, 52854.123 24/12/29,20:37:44,14,09,1, 11.9,1,1, 3.046, 10503.572, 419.146, 52854.119 24/12/29,20:37:44,15,09,1, 11.9,1,1, 3.046, 10503.582, 419.163, 52854.189 24/12/29,20:37:44,16,09,1, 11.9,1,1, 3.046, 10503.564, 419.118, 52854.140 24/12/29,20:37:44,17,09,1, 11.9,1,1, 3.046, 10503.569, 419.164, 52854.139 24/12/29,20:37:44,18,09,1, 11.9,1,1, 3.046, 10503.556, 419.143, 52854.154 24/12/29,20:37:44,19,09,1, 11.9,1,1, 3.046, 10503.559, 419.147, 52854.130 24/12/29,20:37:45,00,09,1, 11.9,1,1, 3.050, 10503.553, 419.147, 52854.130 24/12/29,20:37:45,01,09,1, 11.9,1,1, 3.050, 10503.589, 419.131, 52854.183 24/12/29,20:37:45,02,09,1, 11.9,1,1, 3.050, 10503.584, 419.167, 52854.148 24/12/29,20:37:45,03,09,1, 11.9,1,1, 3.050, 10503.591, 419.154, 52854.150 24/12/29,20:37:45,04,09,1, 11.9,1,1, 3.050, 10503.565, 419.147, 52854.186 24/12/29,20:37:45,05,09,1, 11.9,1,1, 3.050, 10503.569, 419.158, 52854.134 24/12/29,20:37:45,06,09,1, 11.9,1,1, 3.050, 10503.569, 419.144, 52854.168 24/12/29,20:37:45,07,09,1, 11.9,1,1, 3.050, 10503.572, 419.162, 52854.198 24/12/29,20:37:45,08,09,1, 11.9,1,1, 3.050, 10503.584, 419.158, 52854.163 24/12/29,20:37:45,09,09,1, 11.9,1,1, 3.050, 10503.570, 419.156, 52854.147 24/12/29,20:37:45,10,09,1, 11.9,1,1, 3.050, 10503.567, 419.171, 52854.141 24/12/29,20:37:45,11,09,1, 11.9,1,1, 3.050, 10503.566, 419.151, 52854.165 24/12/29,20:37:45,12,09,1, 11.9,1,1, 3.050, 10503.579, 419.155, 52854.143 24/12/29,20:37:45,13,09,1, 11.9,1,1, 3.050, 10503.594, 419.174, 52854.183 24/12/29,20:37:45,14,09,1, 11.9,1,1, 3.050, 10503.600, 419.144, 52854.162 24/12/29,20:37:45,15,09,1, 11.9,1,1, 3.050, 10503.581, 419.171, 52854.186 24/12/29,20:37:45,16,09,1, 11.9,1,1, 3.050, 10503.576, 419.144, 52854.100 24/12/29,20:37:45,17,09,1, 11.9,1,1, 3.050, 10503.585, 419.149, 52854.202 24/12/29,20:37:45,18,09,1, 11.9,1,1, 3.050, 10503.588, 419.137, 52854.182 24/12/29,20:37:45,19,09,1, 11.9,1,1, 3.050, 10503.606, 419.152, 52854.162 24/12/29,20:37:46,00,09,1, 11.8,1,1, 3.047, 10503.603, 419.152, 52854.162 24/12/29,20:37:46,01,09,1, 11.8,1,1, 3.047, 10503.601, 419.158, 52854.133 24/12/29,20:37:46,02,09,1, 11.8,1,1, 3.047, 10503.583, 419.140, 52854.139 24/12/29,20:37:46,03,09,1, 11.8,1,1, 3.047, 10503.588, 419.161, 52854.151 24/12/29,20:37:46,04,09,1, 11.8,1,1, 3.047, 10503.573, 419.165, 52854.137 24/12/29,20:37:46,05,09,1, 11.8,1,1, 3.047, 10503.591, 419.149, 52854.124 24/12/29,20:37:46,06,09,1, 11.8,1,1, 3.047, 10503.591, 419.152, 52854.157 24/12/29,20:37:46,07,09,1, 11.8,1,1, 3.047, 10503.587, 419.170, 52854.115 24/12/29,20:37:46,08,09,1, 11.8,1,1, 3.047, 10503.587, 419.159, 52854.132 24/12/29,20:37:46,09,09,1, 11.8,1,1, 3.047, 10503.568, 419.140, 52854.112 24/12/29,20:37:46,10,09,1, 11.8,1,1, 3.047, 10503.593, 419.134, 52854.121 24/12/29,20:37:46,11,09,1, 11.8,1,1, 3.047, 10503.573, 419.146, 52854.139 24/12/29,20:37:46,12,09,1, 11.8,1,1, 3.047, 10503.610, 419.147, 52854.158 24/12/29,20:37:46,13,09,1, 11.8,1,1, 3.047, 10503.616, 419.170, 52854.152 24/12/29,20:37:46,14,09,1, 11.8,1,1, 3.047, 10503.613, 419.158, 52854.136 24/12/29,20:37:46,15,09,1, 11.8,1,1, 3.047, 10503.600, 419.134, 52854.158 24/12/29,20:37:46,16,09,1, 11.8,1,1, 3.047, 10503.616, 419.144, 52854.154 24/12/29,20:37:46,17,09,1, 11.8,1,1, 3.047, 10503.583, 419.132, 52854.112 24/12/29,20:37:46,18,09,1, 11.8,1,1, 3.047, 10503.602, 419.123, 52854.133 24/12/29,20:37:46,19,09,1, 11.8,1,1, 3.047, 10503.593, 419.154, 52854.154 24/12/29,20:37:47,00,09,1, 11.9,1,1, 3.036, 10503.587, 419.154, 52854.154 24/12/29,20:37:47,01,09,1, 11.9,1,1, 3.036, 10503.613, 419.151, 52854.115 24/12/29,20:37:47,02,09,1, 11.9,1,1, 3.036, 10503.614, 419.129, 52854.145 24/12/29,20:37:47,03,09,1, 11.9,1,1, 3.036, 10503.600, 419.177, 52854.108 24/12/29,20:37:47,04,09,1, 11.9,1,1, 3.036, 10503.604, 419.136, 52854.129 24/12/29,20:37:47,05,09,1, 11.9,1,1, 3.036, 10503.631, 419.137, 52854.137 24/12/29,20:37:47,06,09,1, 11.9,1,1, 3.036, 10503.625, 419.147, 52854.094 24/12/29,20:37:47,07,09,1, 11.9,1,1, 3.036, 10503.615, 419.108, 52854.100 24/12/29,20:37:47,08,09,1, 11.9,1,1, 3.036, 10503.615, 419.146, 52854.132 24/12/29,20:37:47,09,09,1, 11.9,1,1, 3.036, 10503.619, 419.151, 52854.141 24/12/29,20:37:47,10,09,1, 11.9,1,1, 3.036, 10503.624, 419.130, 52854.166 24/12/29,20:37:47,11,09,1, 11.9,1,1, 3.036, 10503.648, 419.132, 52854.113 24/12/29,20:37:47,12,09,1, 11.9,1,1, 3.036, 10503.614, 419.116, 52854.132 24/12/29,20:37:47,13,09,1, 11.9,1,1, 3.036, 10503.629, 419.126, 52854.143 24/12/29,20:37:47,14,09,1, 11.9,1,1, 3.036, 10503.609, 419.131, 52854.117 24/12/29,20:37:47,15,09,1, 11.9,1,1, 3.036, 10503.592, 419.146, 52854.075 24/12/29,20:37:47,16,09,1, 11.9,1,1, 3.036, 10503.632, 419.152, 52854.116 24/12/29,20:37:47,17,09,1, 11.9,1,1, 3.036, 10503.610, 419.143, 52854.072 24/12/29,20:37:47,18,09,1, 11.9,1,1, 3.036, 10503.612, 419.145, 52854.097 24/12/29,20:37:47,19,09,1, 11.9,1,1, 3.036, 10503.636, 419.137, 52854.104 24/12/29,20:37:48,00,09,1, 11.9,1,1, 3.047, 10503.628, 419.137, 52854.104 24/12/29,20:37:48,01,09,1, 11.9,1,1, 3.047, 10503.632, 419.115, 52854.157 24/12/29,20:37:48,02,09,1, 11.9,1,1, 3.047, 10503.641, 419.108, 52854.105 24/12/29,20:37:48,03,09,1, 11.9,1,1, 3.047, 10503.625, 419.112, 52854.101 24/12/29,20:37:48,04,09,1, 11.9,1,1, 3.047, 10503.654, 419.124, 52854.104 24/12/29,20:37:48,05,09,1, 11.9,1,1, 3.047, 10503.635, 419.140, 52854.116 24/12/29,20:37:48,06,09,1, 11.9,1,1, 3.047, 10503.648, 419.128, 52854.145 24/12/29,20:37:48,07,09,1, 11.9,1,1, 3.047, 10503.640, 419.132, 52854.105 24/12/29,20:37:48,08,09,1, 11.9,1,1, 3.047, 10503.631, 419.140, 52854.135 24/12/29,20:37:48,09,09,1, 11.9,1,1, 3.047, 10503.636, 419.115, 52854.162 24/12/29,20:37:48,10,09,1, 11.9,1,1, 3.047, 10503.630, 419.141, 52854.096 24/12/29,20:37:48,11,09,1, 11.9,1,1, 3.047, 10503.659, 419.158, 52854.134 24/12/29,20:37:48,12,09,1, 11.9,1,1, 3.047, 10503.655, 419.161, 52854.135 24/12/29,20:37:48,13,09,1, 11.9,1,1, 3.047, 10503.657, 419.135, 52854.106 24/12/29,20:37:48,14,09,1, 11.9,1,1, 3.047, 10503.646, 419.106, 52854.144 24/12/29,20:37:48,15,09,1, 11.9,1,1, 3.047, 10503.627, 419.146, 52854.117 24/12/29,20:37:48,16,09,1, 11.9,1,1, 3.047, 10503.648, 419.136, 52854.125 24/12/29,20:37:48,17,09,1, 11.9,1,1, 3.047, 10503.639, 419.128, 52854.137 24/12/29,20:37:48,18,09,1, 11.9,1,1, 3.047, 10503.666, 419.121, 52854.110 24/12/29,20:37:48,19,09,1, 11.9,1,1, 3.047, 10503.658, 419.135, 52854.101 24/12/29,20:37:49,00,09,1, 11.9,1,1, 3.046, 10503.653, 419.135, 52854.101 24/12/29,20:37:49,01,09,1, 11.9,1,1, 3.046, 10503.653, 419.135, 52854.140 24/12/29,20:37:49,02,09,1, 11.9,1,1, 3.046, 10503.627, 419.125, 52854.133 24/12/29,20:37:49,03,09,1, 11.9,1,1, 3.046, 10503.645, 419.125, 52854.125 24/12/29,20:37:49,04,09,1, 11.9,1,1, 3.046, 10503.642, 419.118, 52854.137 24/12/29,20:37:49,05,09,1, 11.9,1,1, 3.046, 10503.649, 419.090, 52854.091 24/12/29,20:37:49,06,09,1, 11.9,1,1, 3.046, 10503.668, 419.097, 52854.125 24/12/29,20:37:49,07,09,1, 11.9,1,1, 3.046, 10503.653, 419.131, 52854.134 24/12/29,20:37:49,08,09,1, 11.9,1,1, 3.046, 10503.655, 419.112, 52854.140 24/12/29,20:37:49,09,09,1, 11.9,1,1, 3.046, 10503.678, 419.109, 52854.152 24/12/29,20:37:49,10,09,1, 11.9,1,1, 3.046, 10503.647, 419.103, 52854.128 24/12/29,20:37:49,11,09,1, 11.9,1,1, 3.046, 10503.659, 419.113, 52854.130 24/12/29,20:37:49,12,09,1, 11.9,1,1, 3.046, 10503.678, 419.105, 52854.116 24/12/29,20:37:49,13,09,1, 11.9,1,1, 3.046, 10503.654, 419.140, 52854.120 24/12/29,20:37:49,14,09,1, 11.9,1,1, 3.046, 10503.672, 419.115, 52854.157 24/12/29,20:37:49,15,09,1, 11.9,1,1, 3.046, 10503.651, 419.132, 52854.210 24/12/29,20:37:49,16,09,1, 11.9,1,1, 3.046, 10503.652, 419.133, 52854.146 24/12/29,20:37:49,17,09,1, 11.9,1,1, 3.046, 10503.685, 419.132, 52854.142 24/12/29,20:37:49,18,09,1, 11.9,1,1, 3.046, 10503.643, 419.119, 52854.143 24/12/29,20:37:49,19,09,1, 11.9,1,1, 3.046, 10503.676, 419.136, 52854.162 24/12/29,20:37:50,00,09,1, 11.9,1,1, 3.044, 10503.670, 419.136, 52854.162 24/12/29,20:37:50,01,09,1, 11.9,1,1, 3.044, 10503.679, 419.112, 52854.144 24/12/29,20:37:50,02,09,1, 11.9,1,1, 3.044, 10503.686, 419.119, 52854.169 24/12/29,20:37:50,03,09,1, 11.9,1,1, 3.044, 10503.674, 419.127, 52854.147 24/12/29,20:37:50,04,09,1, 11.9,1,1, 3.044, 10503.700, 419.107, 52854.088 24/12/29,20:37:50,05,09,1, 11.9,1,1, 3.044, 10503.674, 419.114, 52854.126 24/12/29,20:37:50,06,09,1, 11.9,1,1, 3.044, 10503.684, 419.139, 52854.151 24/12/29,20:37:50,07,09,1, 11.9,1,1, 3.044, 10503.678, 419.145, 52854.133 24/12/29,20:37:50,08,09,1, 11.9,1,1, 3.044, 10503.678, 419.115, 52854.116 24/12/29,20:37:50,09,09,1, 11.9,1,1, 3.044, 10503.656, 419.124, 52854.130 24/12/29,20:37:50,10,09,1, 11.9,1,1, 3.044, 10503.688, 419.144, 52854.138 24/12/29,20:37:50,11,09,1, 11.9,1,1, 3.044, 10503.686, 419.104, 52854.107 24/12/29,20:37:50,12,09,1, 11.9,1,1, 3.044, 10503.693, 419.117, 52854.117 24/12/29,20:37:50,13,09,1, 11.9,1,1, 3.044, 10503.713, 419.138, 52854.149 24/12/29,20:37:50,14,09,1, 11.9,1,1, 3.044, 10503.707, 419.121, 52854.165 24/12/29,20:37:50,15,09,1, 11.9,1,1, 3.044, 10503.683, 419.136, 52854.112 24/12/29,20:37:50,16,09,1, 11.9,1,1, 3.044, 10503.721, 419.109, 52854.120 24/12/29,20:37:50,17,09,1, 11.9,1,1, 3.044, 10503.698, 419.111, 52854.134 24/12/29,20:37:50,18,09,1, 11.9,1,1, 3.044, 10503.703, 419.143, 52854.114 24/12/29,20:37:50,19,09,1, 11.9,1,1, 3.044, 10503.696, 419.132, 52854.127 24/12/29,20:37:51,00,09,1, 11.9,1,1, 3.044, 10503.695, 419.132, 52854.127 24/12/29,20:37:51,01,09,1, 11.9,1,1, 3.044, 10503.733, 419.125, 52854.162 24/12/29,20:37:51,02,09,1, 11.9,1,1, 3.044, 10503.698, 419.129, 52854.137 24/12/29,20:37:51,03,09,1, 11.9,1,1, 3.044, 10503.695, 419.120, 52854.126 24/12/29,20:37:51,04,09,1, 11.9,1,1, 3.044, 10503.711, 419.121, 52854.099 24/12/29,20:37:51,05,09,1, 11.9,1,1, 3.044, 10503.716, 419.115, 52854.045 24/12/29,20:37:51,06,09,1, 11.9,1,1, 3.044, 10503.752, 419.124, 52854.169 24/12/29,20:37:51,07,09,1, 11.9,1,1, 3.044, 10503.749, 419.121, 52854.079 24/12/29,20:37:51,08,09,1, 11.9,1,1, 3.044, 10503.735, 419.120, 52854.089 24/12/29,20:37:51,09,09,1, 11.9,1,1, 3.044, 10503.723, 419.101, 52854.104 24/12/29,20:37:51,10,09,1, 11.9,1,1, 3.044, 10503.723, 419.094, 52854.109 24/12/29,20:37:51,11,09,1, 11.9,1,1, 3.044, 10503.725, 419.112, 52854.132 24/12/29,20:37:51,12,09,1, 11.9,1,1, 3.044, 10503.723, 419.122, 52854.164 24/12/29,20:37:51,13,09,1, 11.9,1,1, 3.044, 10503.719, 419.119, 52854.139 24/12/29,20:37:51,14,09,1, 11.9,1,1, 3.044, 10503.738, 419.107, 52854.121 24/12/29,20:37:51,15,09,1, 11.9,1,1, 3.044, 10503.729, 419.104, 52854.193 24/12/29,20:37:51,16,09,1, 11.9,1,1, 3.044, 10503.739, 419.123, 52854.159 24/12/29,20:37:51,17,09,1, 11.9,1,1, 3.044, 10503.706, 419.122, 52854.117 24/12/29,20:37:51,18,09,1, 11.9,1,1, 3.044, 10503.743, 419.132, 52854.125 24/12/29,20:37:51,19,09,1, 11.9,1,1, 3.044, 10503.750, 419.118, 52854.179 24/12/29,20:37:52,00,09,1, 11.9,1,1, 3.046, 10503.745, 419.118, 52854.179 24/12/29,20:37:52,01,09,1, 11.9,1,1, 3.046, 10503.756, 419.102, 52854.149 24/12/29,20:37:52,02,09,1, 11.9,1,1, 3.046, 10503.730, 419.114, 52854.119 24/12/29,20:37:52,03,09,1, 11.9,1,1, 3.046, 10503.753, 419.105, 52854.142 24/12/29,20:37:52,04,09,1, 11.9,1,1, 3.046, 10503.720, 419.086, 52854.142 24/12/29,20:37:52,05,09,1, 11.9,1,1, 3.046, 10503.747, 419.099, 52854.142 24/12/29,20:37:52,06,09,1, 11.9,1,1, 3.046, 10503.745, 419.070, 52854.113 24/12/29,20:37:52,07,09,1, 11.9,1,1, 3.046, 10503.744, 419.097, 52854.115 24/12/29,20:37:52,08,09,1, 11.9,1,1, 3.046, 10503.765, 419.097, 52854.143 24/12/29,20:37:52,09,09,1, 11.9,1,1, 3.046, 10503.756, 419.070, 52854.121 24/12/29,20:37:52,10,09,1, 11.9,1,1, 3.046, 10503.766, 419.091, 52854.106 24/12/29,20:37:52,11,09,1, 11.9,1,1, 3.046, 10503.750, 419.100, 52854.114 24/12/29,20:37:52,12,09,1, 11.9,1,1, 3.046, 10503.760, 419.077, 52854.125 24/12/29,20:37:52,13,09,1, 11.9,1,1, 3.046, 10503.791, 419.071, 52854.114 24/12/29,20:37:52,14,09,1, 11.9,1,1, 3.046, 10503.746, 419.075, 52854.121 24/12/29,20:37:52,15,09,1, 11.9,1,1, 3.046, 10503.763, 419.077, 52854.089 24/12/29,20:37:52,16,09,1, 11.9,1,1, 3.046, 10503.727, 419.083, 52854.085 24/12/29,20:37:52,17,09,1, 11.9,1,1, 3.046, 10503.744, 419.079, 52854.090 24/12/29,20:37:52,18,09,1, 11.9,1,1, 3.046, 10503.760, 419.087, 52854.112 24/12/29,20:37:52,19,09,1, 11.9,1,1, 3.046, 10503.759, 419.091, 52854.107 24/12/29,20:37:53,00,09,1, 11.9,1,1, 3.047, 10503.753, 419.091, 52854.107 24/12/29,20:37:53,01,09,1, 11.9,1,1, 3.047, 10503.788, 419.074, 52854.187 24/12/29,20:37:53,02,09,1, 11.9,1,1, 3.047, 10503.764, 419.091, 52854.142 24/12/29,20:37:53,03,09,1, 11.9,1,1, 3.047, 10503.764, 419.090, 52854.065 24/12/29,20:37:53,04,09,1, 11.9,1,1, 3.047, 10503.761, 419.086, 52854.109 24/12/29,20:37:53,05,09,1, 11.9,1,1, 3.047, 10503.759, 419.098, 52854.043 24/12/29,20:37:53,06,09,1, 11.9,1,1, 3.047, 10503.783, 419.083, 52854.092 24/12/29,20:37:53,07,09,1, 11.9,1,1, 3.047, 10503.782, 419.077, 52854.094 24/12/29,20:37:53,08,09,1, 11.9,1,1, 3.047, 10503.782, 419.081, 52854.069 24/12/29,20:37:53,09,09,1, 11.9,1,1, 3.047, 10503.769, 419.090, 52854.106 24/12/29,20:37:53,10,09,1, 11.9,1,1, 3.047, 10503.768, 419.098, 52854.131 24/12/29,20:37:53,11,09,1, 11.9,1,1, 3.047, 10503.798, 419.090, 52854.145 24/12/29,20:37:53,12,09,1, 11.9,1,1, 3.047, 10503.793, 419.082, 52854.129 24/12/29,20:37:53,13,09,1, 11.9,1,1, 3.047, 10503.799, 419.096, 52854.125 24/12/29,20:37:53,14,09,1, 11.9,1,1, 3.047, 10503.797, 419.097, 52854.110 24/12/29,20:37:53,15,09,1, 11.9,1,1, 3.047, 10503.797, 419.080, 52854.094 24/12/29,20:37:53,16,09,1, 11.9,1,1, 3.047, 10503.794, 419.094, 52854.135 24/12/29,20:37:53,17,09,1, 11.9,1,1, 3.047, 10503.769, 419.086, 52854.093 24/12/29,20:37:53,18,09,1, 11.9,1,1, 3.047, 10503.786, 419.063, 52854.076 24/12/29,20:37:53,19,09,1, 11.9,1,1, 3.047, 10503.816, 419.073, 52854.163 24/12/29,20:37:54,00,09,1, 11.9,1,1, 3.047, 10503.812, 419.073, 52854.163 24/12/29,20:37:54,01,09,1, 11.9,1,1, 3.047, 10503.824, 419.080, 52854.098 24/12/29,20:37:54,02,09,1, 11.9,1,1, 3.047, 10503.796, 419.068, 52854.143 24/12/29,20:37:54,03,09,1, 11.9,1,1, 3.047, 10503.803, 419.072, 52854.110 24/12/29,20:37:54,04,09,1, 11.9,1,1, 3.047, 10503.807, 419.078, 52854.096 24/12/29,20:37:54,05,09,1, 11.9,1,1, 3.047, 10503.806, 419.062, 52854.103 24/12/29,20:37:54,06,09,1, 11.9,1,1, 3.047, 10503.763, 419.056, 52854.099 24/12/29,20:37:54,07,09,1, 11.9,1,1, 3.047, 10503.820, 419.068, 52854.131 24/12/29,20:37:54,08,09,1, 11.9,1,1, 3.047, 10503.822, 419.067, 52854.101 24/12/29,20:37:54,09,09,1, 11.9,1,1, 3.047, 10503.809, 419.076, 52854.127 24/12/29,20:37:54,10,09,1, 11.9,1,1, 3.047, 10503.809, 419.089, 52854.119 24/12/29,20:37:54,11,09,1, 11.9,1,1, 3.047, 10503.800, 419.059, 52854.118 24/12/29,20:37:54,12,09,1, 11.9,1,1, 3.047, 10503.831, 419.095, 52854.104 24/12/29,20:37:54,13,09,1, 11.9,1,1, 3.047, 10503.829, 419.077, 52854.156 24/12/29,20:37:54,14,09,1, 11.9,1,1, 3.047, 10503.825, 419.074, 52854.146 24/12/29,20:37:54,15,09,1, 11.9,1,1, 3.047, 10503.819, 419.094, 52854.129 24/12/29,20:37:54,16,09,1, 11.9,1,1, 3.047, 10503.812, 419.075, 52854.144 24/12/29,20:37:54,17,09,1, 11.9,1,1, 3.047, 10503.826, 419.079, 52854.152 24/12/29,20:37:54,18,09,1, 11.9,1,1, 3.047, 10503.842, 419.076, 52854.104 24/12/29,20:37:54,19,09,1, 11.9,1,1, 3.047, 10503.831, 419.095, 52854.154 24/12/29,20:37:55,00,09,1, 11.9,1,1, 3.046, 10503.829, 419.095, 52854.154 24/12/29,20:37:55,01,09,1, 11.9,1,1, 3.046, 10503.831, 419.062, 52854.135 24/12/29,20:37:55,02,09,1, 11.9,1,1, 3.046, 10503.839, 419.079, 52854.119 24/12/29,20:37:55,03,09,1, 11.9,1,1, 3.046, 10503.844, 419.082, 52854.104 24/12/29,20:37:55,04,09,1, 11.9,1,1, 3.046, 10503.844, 419.071, 52854.093 24/12/29,20:37:55,05,09,1, 11.9,1,1, 3.046, 10503.830, 419.050, 52854.095 24/12/29,20:37:55,06,09,1, 11.9,1,1, 3.046, 10503.811, 419.061, 52854.074 24/12/29,20:37:55,07,09,1, 11.9,1,1, 3.046, 10503.837, 419.082, 52854.133 24/12/29,20:37:55,08,09,1, 11.9,1,1, 3.046, 10503.847, 419.073, 52854.104 24/12/29,20:37:55,09,09,1, 11.9,1,1, 3.046, 10503.848, 419.068, 52854.113 24/12/29,20:37:55,10,09,1, 11.9,1,1, 3.046, 10503.800, 419.086, 52854.143 24/12/29,20:37:55,11,09,1, 11.9,1,1, 3.046, 10503.852, 419.083, 52854.116 24/12/29,20:37:55,12,09,1, 11.9,1,1, 3.046, 10503.838, 419.060, 52854.102 24/12/29,20:37:55,13,09,1, 11.9,1,1, 3.046, 10503.846, 419.057, 52854.131 24/12/29,20:37:55,14,09,1, 11.9,1,1, 3.046, 10503.860, 419.058, 52854.068 24/12/29,20:37:55,15,09,1, 11.9,1,1, 3.046, 10503.852, 419.055, 52854.128 24/12/29,20:37:55,16,09,1, 11.9,1,1, 3.046, 10503.859, 419.095, 52854.188 24/12/29,20:37:55,17,09,1, 11.9,1,1, 3.046, 10503.867, 419.078, 52854.120 24/12/29,20:37:55,18,09,1, 11.9,1,1, 3.046, 10503.847, 419.059, 52854.123 24/12/29,20:37:55,19,09,1, 11.9,1,1, 3.046, 10503.857, 419.052, 52854.055 24/12/29,20:37:56,00,09,1, 11.9,1,1, 3.044, 10503.854, 419.052, 52854.055 24/12/29,20:37:56,01,09,1, 11.9,1,1, 3.044, 10503.847, 419.054, 52854.079 24/12/29,20:37:56,02,09,1, 11.9,1,1, 3.044, 10503.860, 419.064, 52854.069 24/12/29,20:37:56,03,09,1, 11.9,1,1, 3.044, 10503.864, 419.082, 52854.083 24/12/29,20:37:56,04,09,1, 11.9,1,1, 3.044, 10503.874, 419.064, 52854.099 24/12/29,20:37:56,05,09,1, 11.9,1,1, 3.044, 10503.860, 419.064, 52854.103 24/12/29,20:37:56,06,09,1, 11.9,1,1, 3.044, 10503.865, 419.047, 52854.093 24/12/29,20:37:56,07,09,1, 11.9,1,1, 3.044, 10503.875, 419.051, 52854.088 24/12/29,20:37:56,08,09,1, 11.9,1,1, 3.044, 10503.856, 419.034, 52854.081 24/12/29,20:37:56,09,09,1, 11.9,1,1, 3.044, 10503.874, 419.056, 52854.081 24/12/29,20:37:56,10,09,1, 11.9,1,1, 3.044, 10503.866, 419.047, 52854.087 24/12/29,20:37:56,11,09,1, 11.9,1,1, 3.044, 10503.854, 419.054, 52854.087 24/12/29,20:37:56,12,09,1, 11.9,1,1, 3.044, 10503.859, 419.027, 52854.118 24/12/29,20:37:56,13,09,1, 11.9,1,1, 3.044, 10503.897, 419.066, 52854.076 24/12/29,20:37:56,14,09,1, 11.9,1,1, 3.044, 10503.883, 419.057, 52854.114 24/12/29,20:37:56,15,09,1, 11.9,1,1, 3.044, 10503.901, 419.058, 52854.120 24/12/29,20:37:56,16,09,1, 11.9,1,1, 3.044, 10503.853, 419.044, 52854.081 24/12/29,20:37:56,17,09,1, 11.9,1,1, 3.044, 10503.882, 419.058, 52854.089 24/12/29,20:37:56,18,09,1, 11.9,1,1, 3.044, 10503.890, 419.050, 52854.079 24/12/29,20:37:56,19,09,1, 11.9,1,1, 3.044, 10503.865, 419.053, 52854.097 24/12/29,20:37:57,00,08,1, 11.9,1,1, 3.046, 10503.862, 419.053, 52854.097 24/12/29,20:37:57,01,08,1, 11.9,1,1, 3.046, 10503.898, 419.061, 52854.089 24/12/29,20:37:57,02,08,1, 11.9,1,1, 3.046, 10503.915, 419.044, 52854.066 24/12/29,20:37:57,03,08,1, 11.9,1,1, 3.046, 10503.908, 419.054, 52854.087 24/12/29,20:37:57,04,08,1, 11.9,1,1, 3.046, 10503.900, 419.067, 52854.103 24/12/29,20:37:57,05,08,1, 11.9,1,1, 3.046, 10503.897, 419.039, 52854.095 24/12/29,20:37:57,06,08,1, 11.9,1,1, 3.046, 10503.908, 419.031, 52854.090 24/12/29,20:37:57,07,08,1, 11.9,1,1, 3.046, 10503.900, 419.059, 52854.122 24/12/29,20:37:57,08,08,1, 11.9,1,1, 3.046, 10503.902, 419.047, 52854.100 24/12/29,20:37:57,09,08,1, 11.9,1,1, 3.046, 10503.896, 419.042, 52854.102 24/12/29,20:37:57,10,08,1, 11.9,1,1, 3.046, 10503.871, 419.068, 52854.093 24/12/29,20:37:57,11,08,1, 11.9,1,1, 3.046, 10503.893, 419.039, 52854.122 24/12/29,20:37:57,12,08,1, 11.9,1,1, 3.046, 10503.892, 419.038, 52854.094 24/12/29,20:37:57,13,08,1, 11.9,1,1, 3.046, 10503.908, 419.029, 52854.151 24/12/29,20:37:57,14,08,1, 11.9,1,1, 3.046, 10503.902, 419.039, 52854.130 24/12/29,20:37:57,15,08,1, 11.9,1,1, 3.046, 10503.900, 419.044, 52854.115 24/12/29,20:37:57,16,08,1, 11.9,1,1, 3.046, 10503.917, 419.030, 52854.117 24/12/29,20:37:57,17,08,1, 11.9,1,1, 3.046, 10503.928, 419.040, 52854.113 24/12/29,20:37:57,18,08,1, 11.9,1,1, 3.046, 10503.914, 419.033, 52854.102 24/12/29,20:37:57,19,08,1, 11.9,1,1, 3.046, 10503.916, 419.045, 52854.074 24/12/29,20:37:58,00,09,1, 11.9,1,1, 3.047, 10503.912, 419.045, 52854.074 24/12/29,20:37:58,01,09,1, 11.9,1,1, 3.047, 10503.921, 419.042, 52854.134 24/12/29,20:37:58,02,09,1, 11.9,1,1, 3.047, 10503.898, 419.031, 52854.098 24/12/29,20:37:58,03,09,1, 11.9,1,1, 3.047, 10503.904, 419.053, 52854.112 24/12/29,20:37:58,04,09,1, 11.9,1,1, 3.047, 10503.922, 419.050, 52854.174 24/12/29,20:37:58,05,09,1, 11.9,1,1, 3.047, 10503.953, 419.021, 52854.142 24/12/29,20:37:58,06,09,1, 11.9,1,1, 3.047, 10503.924, 419.013, 52854.135 24/12/29,20:37:58,07,09,1, 11.9,1,1, 3.047, 10503.893, 419.010, 52854.067 24/12/29,20:37:58,08,09,1, 11.9,1,1, 3.047, 10503.931, 419.042, 52854.164 24/12/29,20:37:58,09,09,1, 11.9,1,1, 3.047, 10503.911, 419.028, 52854.040 24/12/29,20:37:58,10,09,1, 11.9,1,1, 3.047, 10503.941, 419.018, 52854.078 24/12/29,20:37:58,11,09,1, 11.9,1,1, 3.047, 10503.919, 419.015, 52854.159 24/12/29,20:37:58,12,09,1, 11.9,1,1, 3.047, 10503.950, 419.022, 52854.163 24/12/29,20:37:58,13,09,1, 11.9,1,1, 3.047, 10503.941, 419.006, 52854.156 24/12/29,20:37:58,14,09,1, 11.9,1,1, 3.047, 10503.938, 419.014, 52854.159 24/12/29,20:37:58,15,09,1, 11.9,1,1, 3.047, 10503.951, 419.018, 52854.108 24/12/29,20:37:58,16,09,1, 11.9,1,1, 3.047, 10503.941, 419.004, 52854.144 24/12/29,20:37:58,17,09,1, 11.9,1,1, 3.047, 10503.961, 419.012, 52854.082 24/12/29,20:37:58,18,09,1, 11.9,1,1, 3.047, 10503.942, 418.996, 52854.142 24/12/29,20:37:58,19,09,1, 11.9,1,1, 3.047, 10503.948, 419.018, 52854.167 24/12/29,20:37:59,00,10,1, 11.9,1,1, 3.046, 10503.945, 419.018, 52854.167 24/12/29,20:37:59,01,10,1, 11.9,1,1, 3.046, 10503.940, 419.012, 52854.098 24/12/29,20:37:59,02,10,1, 11.9,1,1, 3.046, 10503.961, 419.004, 52854.037 24/12/29,20:37:59,03,10,1, 11.9,1,1, 3.046, 10503.968, 418.999, 52854.112 24/12/29,20:37:59,04,10,1, 11.9,1,1, 3.046, 10503.958, 419.006, 52854.094 24/12/29,20:37:59,05,10,1, 11.9,1,1, 3.046, 10503.968, 418.984, 52854.088 24/12/29,20:37:59,06,10,1, 11.9,1,1, 3.046, 10503.961, 419.018, 52854.073 24/12/29,20:37:59,07,10,1, 11.9,1,1, 3.046, 10503.947, 418.989, 52854.094 24/12/29,20:37:59,08,10,1, 11.9,1,1, 3.046, 10503.959, 419.007, 52854.113 24/12/29,20:37:59,09,10,1, 11.9,1,1, 3.046, 10503.929, 418.995, 52854.095 24/12/29,20:37:59,10,10,1, 11.9,1,1, 3.046, 10503.970, 418.991, 52854.085 24/12/29,20:37:59,11,10,1, 11.9,1,1, 3.046, 10503.954, 418.984, 52854.079 24/12/29,20:37:59,12,10,1, 11.9,1,1, 3.046, 10503.942, 418.980, 52854.114 24/12/29,20:37:59,13,10,1, 11.9,1,1, 3.046, 10503.959, 418.986, 52854.084 24/12/29,20:37:59,14,10,1, 11.9,1,1, 3.046, 10503.951, 418.997, 52854.118 24/12/29,20:37:59,15,10,1, 11.9,1,1, 3.046, 10503.959, 419.023, 52854.125 24/12/29,20:37:59,16,10,1, 11.9,1,1, 3.046, 10503.969, 419.010, 52854.142 24/12/29,20:37:59,17,10,1, 11.9,1,1, 3.046, 10503.983, 419.015, 52854.106 24/12/29,20:37:59,18,10,1, 11.9,1,1, 3.046, 10503.956, 418.990, 52854.082 24/12/29,20:37:59,19,10,1, 11.9,1,1, 3.046, 10503.968, 418.976, 52854.110 24/12/29,20:38:00,00,09,1, 11.9,1,1, 3.043, 10503.962, 418.976, 52854.110 24/12/29,20:38:00,01,09,1, 11.9,1,1, 3.043, 10503.957, 418.977, 52854.077 24/12/29,20:38:00,02,09,1, 11.9,1,1, 3.043, 10503.993, 418.998, 52854.101 24/12/29,20:38:00,03,09,1, 11.9,1,1, 3.043, 10503.994, 419.014, 52854.082 24/12/29,20:38:00,04,09,1, 11.9,1,1, 3.043, 10503.986, 418.993, 52854.096 24/12/29,20:38:00,05,09,1, 11.9,1,1, 3.043, 10503.966, 418.958, 52854.073 24/12/29,20:38:00,06,09,1, 11.9,1,1, 3.043, 10503.984, 419.003, 52854.077 24/12/29,20:38:00,07,09,1, 11.9,1,1, 3.043, 10503.967, 418.995, 52854.126 24/12/29,20:38:00,08,09,1, 11.9,1,1, 3.043, 10503.999, 418.966, 52853.986 24/12/29,20:38:00,09,09,1, 11.9,1,1, 3.043, 10504.003, 418.988, 52854.152 24/12/29,20:38:00,10,09,1, 11.9,1,1, 3.043, 10503.981, 418.988, 52854.104 24/12/29,20:38:00,11,09,1, 11.9,1,1, 3.043, 10503.981, 419.003, 52854.111 24/12/29,20:38:00,12,09,1, 11.9,1,1, 3.043, 10503.992, 419.002, 52854.119 24/12/29,20:38:00,13,09,1, 11.9,1,1, 3.043, 10503.979, 419.016, 52854.066 24/12/29,20:38:00,14,09,1, 11.9,1,1, 3.043, 10503.975, 418.986, 52854.111 24/12/29,20:38:00,15,09,1, 11.9,1,1, 3.043, 10504.001, 418.961, 52854.040 24/12/29,20:38:00,16,09,1, 11.9,1,1, 3.043, 10503.990, 419.000, 52854.089 24/12/29,20:38:00,17,09,1, 11.9,1,1, 3.043, 10503.987, 418.995, 52854.070 24/12/29,20:38:00,18,09,1, 11.9,1,1, 3.043, 10504.001, 418.985, 52853.830 24/12/29,20:38:00,19,09,1, 11.9,1,1, 3.043, 10503.973, 419.024, 52854.166 24/12/29,20:38:01,00,10,1, 11.9,1,1, 3.051, 10503.970, 419.024, 52854.166 24/12/29,20:38:01,01,10,1, 11.9,1,1, 3.051, 10503.993, 418.991, 52854.147 24/12/29,20:38:01,02,10,1, 11.9,1,1, 3.051, 10503.991, 419.017, 52854.098 24/12/29,20:38:01,03,10,1, 11.9,1,1, 3.051, 10504.005, 418.981, 52854.081 24/12/29,20:38:01,04,10,1, 11.9,1,1, 3.051, 10504.002, 418.990, 52854.079 24/12/29,20:38:01,05,10,1, 11.9,1,1, 3.051, 10503.998, 418.983, 52854.086 24/12/29,20:38:01,06,10,1, 11.9,1,1, 3.051, 10504.016, 418.990, 52854.072 24/12/29,20:38:01,07,10,1, 11.9,1,1, 3.051, 10503.988, 418.997, 52854.179 24/12/29,20:38:01,08,10,1, 11.9,1,1, 3.051, 10504.066, 418.976, 52854.020 24/12/29,20:38:01,09,10,1, 11.9,1,1, 3.051, 10504.005, 418.979, 52854.049 24/12/29,20:38:01,10,10,1, 11.9,1,1, 3.051, 10504.012, 418.985, 52854.067 24/12/29,20:38:01,11,10,1, 11.9,1,1, 3.051, 10503.983, 418.995, 52854.227 24/12/29,20:38:01,12,10,1, 11.9,1,1, 3.051, 10504.042, 418.984, 52854.152 24/12/29,20:38:01,13,10,1, 11.9,1,1, 3.051, 10504.003, 418.968, 52854.056 24/12/29,20:38:01,14,10,1, 11.9,1,1, 3.051, 10504.015, 418.964, 52854.079 24/12/29,20:38:01,15,10,1, 11.9,1,1, 3.051, 10504.012, 419.020, 52854.061 24/12/29,20:38:01,16,10,1, 11.9,1,1, 3.051, 10504.010, 418.977, 52854.056 24/12/29,20:38:01,17,10,1, 11.9,1,1, 3.051, 10504.016, 418.990, 52854.077 24/12/29,20:38:01,18,10,1, 11.9,1,1, 3.051, 10504.012, 418.959, 52854.075 24/12/29,20:38:01,19,10,1, 11.9,1,1, 3.051, 10504.016, 418.965, 52854.083 24/12/29,20:38:02,00,10,1, 11.9,1,1, 3.047, 10504.012, 418.965, 52854.083 24/12/29,20:38:02,01,10,1, 11.9,1,1, 3.047, 10504.027, 418.976, 52854.082 24/12/29,20:38:02,02,10,1, 11.9,1,1, 3.047, 10504.030, 418.975, 52854.085 24/12/29,20:38:02,03,10,1, 11.9,1,1, 3.047, 10504.035, 418.949, 52854.029 24/12/29,20:38:02,04,10,1, 11.9,1,1, 3.047, 10504.019, 418.979, 52854.129 24/12/29,20:38:02,05,10,1, 11.9,1,1, 3.047, 10504.028, 418.969, 52854.155 24/12/29,20:38:02,06,10,1, 11.9,1,1, 3.047, 10504.024, 418.967, 52853.998 24/12/29,20:38:02,07,10,1, 11.9,1,1, 3.047, 10504.015, 418.968, 52854.096 24/12/29,20:38:02,08,10,1, 11.9,1,1, 3.047, 10504.034, 418.970, 52854.061 24/12/29,20:38:02,09,10,1, 11.9,1,1, 3.047, 10504.011, 418.965, 52854.011 24/12/29,20:38:02,10,10,1, 11.9,1,1, 3.047, 10504.031, 418.957, 52853.996 24/12/29,20:38:02,11,10,1, 11.9,1,1, 3.047, 10504.022, 418.960, 52854.036 24/12/29,20:38:02,12,10,1, 11.9,1,1, 3.047, 10504.044, 419.000, 52854.116 24/12/29,20:38:02,13,10,1, 11.9,1,1, 3.047, 10504.040, 418.986, 52854.095 24/12/29,20:38:02,14,10,1, 11.9,1,1, 3.047, 10504.021, 418.969, 52854.071 24/12/29,20:38:02,15,10,1, 11.9,1,1, 3.047, 10504.022, 418.976, 52854.045 24/12/29,20:38:02,16,10,1, 11.9,1,1, 3.047, 10504.018, 418.975, 52854.085 24/12/29,20:38:02,17,10,1, 11.9,1,1, 3.047, 10504.040, 418.969, 52854.086 24/12/29,20:38:02,18,10,1, 11.9,1,1, 3.047, 10504.030, 418.971, 52854.107 24/12/29,20:38:02,19,10,1, 11.9,1,1, 3.047, 10504.034, 418.955, 52854.077 24/12/29,20:38:03,00,08,1, 12.0,1,1, 3.047, 10504.029, 418.955, 52854.077 24/12/29,20:38:03,01,08,1, 12.0,1,1, 3.047, 10504.058, 418.965, 52854.099 24/12/29,20:38:03,02,08,1, 12.0,1,1, 3.047, 10504.033, 418.959, 52854.157 24/12/29,20:38:03,03,08,1, 12.0,1,1, 3.047, 10504.038, 418.934, 52854.068 24/12/29,20:38:03,04,08,1, 12.0,1,1, 3.047, 10504.051, 418.954, 52854.070 24/12/29,20:38:03,05,08,1, 12.0,1,1, 3.047, 10504.048, 418.948, 52854.073 24/12/29,20:38:03,06,08,1, 12.0,1,1, 3.047, 10504.048, 418.955, 52854.095 24/12/29,20:38:03,07,08,1, 12.0,1,1, 3.047, 10504.051, 418.935, 52854.043 24/12/29,20:38:03,08,08,1, 12.0,1,1, 3.047, 10504.072, 418.957, 52853.973 24/12/29,20:38:03,09,08,1, 12.0,1,1, 3.047, 10504.062, 418.974, 52854.075 24/12/29,20:38:03,10,08,1, 12.0,1,1, 3.047, 10504.046, 418.964, 52854.111 24/12/29,20:38:03,11,08,1, 12.0,1,1, 3.047, 10504.051, 418.960, 52854.104 24/12/29,20:38:03,12,08,1, 12.0,1,1, 3.047, 10504.066, 418.942, 52854.023 24/12/29,20:38:03,13,08,1, 12.0,1,1, 3.047, 10504.078, 418.949, 52854.011 24/12/29,20:38:03,14,08,1, 12.0,1,1, 3.047, 10504.059, 418.961, 52854.049 24/12/29,20:38:03,15,08,1, 12.0,1,1, 3.047, 10504.068, 418.950, 52854.026 24/12/29,20:38:03,16,08,1, 12.0,1,1, 3.047, 10504.067, 418.948, 52853.983 24/12/29,20:38:03,17,08,1, 12.0,1,1, 3.047, 10504.050, 418.949, 52854.094 24/12/29,20:38:03,18,08,1, 12.0,1,1, 3.047, 10504.045, 418.962, 52854.085 24/12/29,20:38:03,19,08,1, 12.0,1,1, 3.047, 10504.082, 418.939, 52854.045 24/12/29,20:38:04,00,08,1, 11.9,1,1, 3.037, 10504.079, 418.939, 52854.045 24/12/29,20:38:04,01,08,1, 11.9,1,1, 3.037, 10504.077, 418.944, 52854.083 24/12/29,20:38:04,02,08,1, 11.9,1,1, 3.037, 10504.089, 418.943, 52854.053 24/12/29,20:38:04,03,08,1, 11.9,1,1, 3.037, 10504.079, 418.931, 52854.053 24/12/29,20:38:04,04,08,1, 11.9,1,1, 3.037, 10504.072, 418.943, 52854.035 24/12/29,20:38:04,05,08,1, 11.9,1,1, 3.037, 10504.081, 418.950, 52854.055 24/12/29,20:38:04,06,08,1, 11.9,1,1, 3.037, 10504.079, 418.953, 52854.088 24/12/29,20:38:04,07,08,1, 11.9,1,1, 3.037, 10504.070, 418.953, 52854.022 24/12/29,20:38:04,08,08,1, 11.9,1,1, 3.037, 10504.069, 418.940, 52854.029 24/12/29,20:38:04,09,08,1, 11.9,1,1, 3.037, 10504.072, 418.949, 52854.029 24/12/29,20:38:04,10,08,1, 11.9,1,1, 3.037, 10504.076, 418.947, 52854.025 24/12/29,20:38:04,11,08,1, 11.9,1,1, 3.037, 10504.071, 418.968, 52854.030 24/12/29,20:38:04,12,08,1, 11.9,1,1, 3.037, 10504.080, 418.971, 52854.013 24/12/29,20:38:04,13,08,1, 11.9,1,1, 3.037, 10504.078, 418.936, 52854.033 24/12/29,20:38:04,14,08,1, 11.9,1,1, 3.037, 10504.076, 418.938, 52854.051 24/12/29,20:38:04,15,08,1, 11.9,1,1, 3.037, 10504.071, 418.956, 52854.069 24/12/29,20:38:04,16,08,1, 11.9,1,1, 3.037, 10504.075, 418.948, 52854.060 24/12/29,20:38:04,17,08,1, 11.9,1,1, 3.037, 10504.082, 418.973, 52854.065 24/12/29,20:38:04,18,08,1, 11.9,1,1, 3.037, 10504.078, 418.963, 52854.051 24/12/29,20:38:04,19,08,1, 11.9,1,1, 3.037, 10504.107, 418.946, 52854.028 24/12/29,20:38:05,00,09,1, 11.9,1,1, 3.046, 10504.104, 418.946, 52854.028 24/12/29,20:38:05,01,09,1, 11.9,1,1, 3.046, 10504.083, 418.956, 52854.085 24/12/29,20:38:05,02,09,1, 11.9,1,1, 3.046, 10504.093, 418.943, 52854.032 24/12/29,20:38:05,03,09,1, 11.9,1,1, 3.046, 10504.082, 418.969, 52854.062 24/12/29,20:38:05,04,09,1, 11.9,1,1, 3.046, 10504.098, 418.951, 52854.048 24/12/29,20:38:05,05,09,1, 11.9,1,1, 3.046, 10504.094, 418.972, 52854.087 24/12/29,20:38:05,06,09,1, 11.9,1,1, 3.046, 10504.076, 418.958, 52854.018 24/12/29,20:38:05,07,09,1, 11.9,1,1, 3.046, 10504.068, 418.963, 52854.112 24/12/29,20:38:05,08,09,1, 11.9,1,1, 3.046, 10504.087, 418.963, 52854.053 24/12/29,20:38:05,09,09,1, 11.9,1,1, 3.046, 10504.095, 418.956, 52854.104 24/12/29,20:38:05,10,09,1, 11.9,1,1, 3.046, 10504.079, 418.937, 52854.039 24/12/29,20:38:05,11,09,1, 11.9,1,1, 3.046, 10504.099, 418.960, 52854.109 24/12/29,20:38:05,12,09,1, 11.9,1,1, 3.046, 10504.096, 418.955, 52854.130 24/12/29,20:38:05,13,09,1, 11.9,1,1, 3.046, 10504.083, 418.929, 52854.038 24/12/29,20:38:05,14,09,1, 11.9,1,1, 3.046, 10504.086, 418.952, 52854.058 24/12/29,20:38:05,15,09,1, 11.9,1,1, 3.046, 10504.077, 418.938, 52854.030 24/12/29,20:38:05,16,09,1, 11.9,1,1, 3.046, 10504.085, 418.950, 52853.978 24/12/29,20:38:05,17,09,1, 11.9,1,1, 3.046, 10504.113, 418.954, 52854.065 24/12/29,20:38:05,18,09,1, 11.9,1,1, 3.046, 10504.088, 418.964, 52854.102 24/12/29,20:38:05,19,09,1, 11.9,1,1, 3.046, 10504.074, 418.922, 52854.019 24/12/29,20:38:06,00,09,1, 11.9,1,1, 3.045, 10504.071, 418.922, 52854.019 24/12/29,20:38:06,01,09,1, 11.9,1,1, 3.045, 10504.070, 418.966, 52854.269 24/12/29,20:38:06,02,09,1, 11.9,1,1, 3.045, 10504.126, 418.960, 52854.024 24/12/29,20:38:06,03,09,1, 11.9,1,1, 3.045, 10504.119, 418.938, 52854.013 24/12/29,20:38:06,04,09,1, 11.9,1,1, 3.045, 10504.099, 418.943, 52854.064 24/12/29,20:38:06,05,09,1, 11.9,1,1, 3.045, 10504.085, 418.948, 52854.057 24/12/29,20:38:06,06,09,1, 11.9,1,1, 3.045, 10504.097, 418.962, 52854.246 24/12/29,20:38:06,07,09,1, 11.9,1,1, 3.045, 10504.102, 418.947, 52853.950 24/12/29,20:38:06,08,09,1, 11.9,1,1, 3.045, 10504.105, 418.947, 52854.032 24/12/29,20:38:06,09,09,1, 11.9,1,1, 3.045, 10504.103, 418.942, 52854.030 24/12/29,20:38:06,10,09,1, 11.9,1,1, 3.045, 10504.096, 418.949, 52854.055 24/12/29,20:38:06,11,09,1, 11.9,1,1, 3.045, 10504.114, 418.947, 52854.071 24/12/29,20:38:06,12,09,1, 11.9,1,1, 3.045, 10504.109, 418.936, 52854.014 24/12/29,20:38:06,13,09,1, 11.9,1,1, 3.045, 10504.120, 418.950, 52854.066 24/12/29,20:38:06,14,09,1, 11.9,1,1, 3.045, 10504.109, 418.940, 52854.071 24/12/29,20:38:06,15,09,1, 11.9,1,1, 3.045, 10504.128, 418.949, 52854.107 24/12/29,20:38:06,16,09,1, 11.9,1,1, 3.045, 10504.103, 418.967, 52854.066 24/12/29,20:38:06,17,09,1, 11.9,1,1, 3.045, 10504.117, 418.968, 52854.054 24/12/29,20:38:06,18,09,1, 11.9,1,1, 3.045, 10504.116, 418.951, 52854.086 24/12/29,20:38:06,19,09,1, 11.9,1,1, 3.045, 10504.108, 418.940, 52854.072 24/12/29,20:38:07,00,09,1, 11.9,1,1, 3.046, 10504.104, 418.940, 52854.072 24/12/29,20:38:07,01,09,1, 11.9,1,1, 3.046, 10504.107, 418.959, 52854.060 24/12/29,20:38:07,02,09,1, 11.9,1,1, 3.046, 10504.116, 418.948, 52854.059 24/12/29,20:38:07,03,09,1, 11.9,1,1, 3.046, 10504.109, 418.967, 52854.068 24/12/29,20:38:07,04,09,1, 11.9,1,1, 3.046, 10504.107, 418.957, 52854.063 24/12/29,20:38:07,05,09,1, 11.9,1,1, 3.046, 10504.127, 418.942, 52853.989 24/12/29,20:38:07,06,09,1, 11.9,1,1, 3.046, 10504.123, 418.962, 52854.046 24/12/29,20:38:07,07,09,1, 11.9,1,1, 3.046, 10504.136, 418.957, 52854.046 24/12/29,20:38:07,08,09,1, 11.9,1,1, 3.046, 10504.110, 418.964, 52853.996 24/12/29,20:38:07,09,09,1, 11.9,1,1, 3.046, 10504.117, 418.949, 52853.985 24/12/29,20:38:07,10,09,1, 11.9,1,1, 3.046, 10504.117, 418.949, 52854.032 24/12/29,20:38:07,11,09,1, 11.9,1,1, 3.046, 10504.139, 418.948, 52854.000 24/12/29,20:38:07,12,09,1, 11.9,1,1, 3.046, 10504.121, 418.971, 52854.130 24/12/29,20:38:07,13,09,1, 11.9,1,1, 3.046, 10504.108, 418.955, 52854.074 24/12/29,20:38:07,14,09,1, 11.9,1,1, 3.046, 10504.116, 418.954, 52854.028 24/12/29,20:38:07,15,09,1, 11.9,1,1, 3.046, 10504.107, 418.940, 52854.012 24/12/29,20:38:07,16,09,1, 11.9,1,1, 3.046, 10504.115, 418.971, 52854.107 24/12/29,20:38:07,17,09,1, 11.9,1,1, 3.046, 10504.134, 418.956, 52854.054 24/12/29,20:38:07,18,09,1, 11.9,1,1, 3.046, 10504.122, 418.954, 52854.122 24/12/29,20:38:07,19,09,1, 11.9,1,1, 3.046, 10504.125, 418.943, 52854.079 24/12/29,20:38:08,00,09,1, 11.9,1,1, 3.046, 10504.121, 418.943, 52854.079 24/12/29,20:38:08,01,09,1, 11.9,1,1, 3.046, 10504.134, 418.958, 52854.087 24/12/29,20:38:08,02,09,1, 11.9,1,1, 3.046, 10504.124, 418.940, 52854.060 24/12/29,20:38:08,03,09,1, 11.9,1,1, 3.046, 10504.149, 418.949, 52854.012 24/12/29,20:38:08,04,09,1, 11.9,1,1, 3.046, 10504.131, 418.959, 52854.019 24/12/29,20:38:08,05,09,1, 11.9,1,1, 3.046, 10504.110, 418.959, 52854.067 24/12/29,20:38:08,06,09,1, 11.9,1,1, 3.046, 10504.149, 418.947, 52854.030 24/12/29,20:38:08,07,09,1, 11.9,1,1, 3.046, 10504.148, 418.950, 52854.015 24/12/29,20:38:08,08,09,1, 11.9,1,1, 3.046, 10504.123, 418.977, 52854.039 24/12/29,20:38:08,09,09,1, 11.9,1,1, 3.046, 10504.146, 418.952, 52854.162 24/12/29,20:38:08,10,09,1, 11.9,1,1, 3.046, 10504.125, 418.948, 52854.073 24/12/29,20:38:08,11,09,1, 11.9,1,1, 3.046, 10504.151, 418.967, 52854.041 24/12/29,20:38:08,12,09,1, 11.9,1,1, 3.046, 10504.156, 418.959, 52854.056 24/12/29,20:38:08,13,09,1, 11.9,1,1, 3.046, 10504.141, 418.951, 52854.023 24/12/29,20:38:08,14,09,1, 11.9,1,1, 3.046, 10504.141, 418.939, 52854.057 24/12/29,20:38:08,15,09,1, 11.9,1,1, 3.046, 10504.130, 418.961, 52854.044 24/12/29,20:38:08,16,09,1, 11.9,1,1, 3.046, 10504.128, 418.966, 52854.078 24/12/29,20:38:08,17,09,1, 11.9,1,1, 3.046, 10504.144, 418.966, 52854.038 24/12/29,20:38:08,18,09,1, 11.9,1,1, 3.046, 10504.131, 418.946, 52854.073 24/12/29,20:38:08,19,09,1, 11.9,1,1, 3.046, 10504.127, 418.930, 52854.087 24/12/29,20:38:09,00,09,1, 11.9,1,1, 3.047, 10504.121, 418.930, 52854.087 24/12/29,20:38:09,01,09,1, 11.9,1,1, 3.047, 10504.143, 418.919, 52854.107 24/12/29,20:38:09,02,09,1, 11.9,1,1, 3.047, 10504.115, 418.935, 52854.042 24/12/29,20:38:09,03,09,1, 11.9,1,1, 3.047, 10504.124, 418.946, 52854.067 24/12/29,20:38:09,04,09,1, 11.9,1,1, 3.047, 10504.144, 418.937, 52853.982 24/12/29,20:38:09,05,09,1, 11.9,1,1, 3.047, 10504.153, 418.948, 52854.094 24/12/29,20:38:09,06,09,1, 11.9,1,1, 3.047, 10504.146, 418.951, 52854.098 24/12/29,20:38:09,07,09,1, 11.9,1,1, 3.047, 10504.143, 418.936, 52854.006 24/12/29,20:38:09,08,09,1, 11.9,1,1, 3.047, 10504.125, 418.962, 52854.126 24/12/29,20:38:09,09,09,1, 11.9,1,1, 3.047, 10504.149, 418.951, 52854.024 24/12/29,20:38:09,10,09,1, 11.9,1,1, 3.047, 10504.119, 418.943, 52854.020 24/12/29,20:38:09,11,09,1, 11.9,1,1, 3.047, 10504.149, 418.936, 52854.051 24/12/29,20:38:09,12,09,1, 11.9,1,1, 3.047, 10504.162, 418.971, 52854.102 24/12/29,20:38:09,13,09,1, 11.9,1,1, 3.047, 10504.150, 418.930, 52854.086 24/12/29,20:38:09,14,09,1, 11.9,1,1, 3.047, 10504.154, 418.973, 52854.076 24/12/29,20:38:09,15,09,1, 11.9,1,1, 3.047, 10504.157, 418.965, 52853.894 24/12/29,20:38:09,16,09,1, 11.9,1,1, 3.047, 10504.141, 418.956, 52854.017 24/12/29,20:38:09,17,09,1, 11.9,1,1, 3.047, 10504.103, 418.971, 52854.108 24/12/29,20:38:09,18,09,1, 11.9,1,1, 3.047, 10504.126, 418.968, 52854.115 24/12/29,20:38:09,19,09,1, 11.9,1,1, 3.047, 10504.149, 418.968, 52854.077 24/12/29,20:38:10,00,08,1, 11.9,1,1, 3.042, 10504.146, 418.968, 52854.077 24/12/29,20:38:10,01,08,1, 11.9,1,1, 3.042, 10504.153, 418.945, 52854.108 24/12/29,20:38:10,02,08,1, 11.9,1,1, 3.042, 10504.149, 418.947, 52854.021 24/12/29,20:38:10,03,08,1, 11.9,1,1, 3.042, 10504.163, 418.944, 52854.053 24/12/29,20:38:10,04,08,1, 11.9,1,1, 3.042, 10504.144, 418.942, 52854.133 24/12/29,20:38:10,05,08,1, 11.9,1,1, 3.042, 10504.161, 418.952, 52854.111 24/12/29,20:38:10,06,08,1, 11.9,1,1, 3.042, 10504.166, 418.938, 52854.120 24/12/29,20:38:10,07,08,1, 11.9,1,1, 3.042, 10504.108, 418.960, 52854.127 24/12/29,20:38:10,08,08,1, 11.9,1,1, 3.042, 10504.182, 418.930, 52853.986 24/12/29,20:38:10,09,08,1, 11.9,1,1, 3.042, 10504.179, 418.942, 52854.005 24/12/29,20:38:10,10,08,1, 11.9,1,1, 3.042, 10504.190, 418.953, 52854.014 24/12/29,20:38:10,11,08,1, 11.9,1,1, 3.042, 10504.153, 418.937, 52854.071 24/12/29,20:38:10,12,08,1, 11.9,1,1, 3.042, 10504.146, 418.935, 52854.056 24/12/29,20:38:10,13,08,1, 11.9,1,1, 3.042, 10504.160, 418.957, 52854.071 24/12/29,20:38:10,14,08,1, 11.9,1,1, 3.042, 10504.161, 418.954, 52854.129 24/12/29,20:38:10,15,08,1, 11.9,1,1, 3.042, 10504.155, 418.962, 52854.072 24/12/29,20:38:10,16,08,1, 11.9,1,1, 3.042, 10504.168, 418.947, 52854.136 24/12/29,20:38:10,17,08,1, 11.9,1,1, 3.042, 10504.149, 418.967, 52854.112 24/12/29,20:38:10,18,08,1, 11.9,1,1, 3.042, 10504.164, 418.950, 52854.157 24/12/29,20:38:10,19,08,1, 11.9,1,1, 3.042, 10504.157, 418.943, 52854.064 24/12/29,20:38:11,00,08,1, 11.9,1,1, 3.046, 10504.154, 418.943, 52854.064 24/12/29,20:38:11,01,08,1, 11.9,1,1, 3.046, 10504.181, 418.957, 52854.052 24/12/29,20:38:11,02,08,1, 11.9,1,1, 3.046, 10504.150, 418.968, 52854.113 24/12/29,20:38:11,03,08,1, 11.9,1,1, 3.046, 10504.198, 418.952, 52854.088 24/12/29,20:38:11,04,08,1, 11.9,1,1, 3.046, 10504.168, 418.955, 52854.070 24/12/29,20:38:11,05,08,1, 11.9,1,1, 3.046, 10504.181, 418.952, 52854.148 24/12/29,20:38:11,06,08,1, 11.9,1,1, 3.046, 10504.170, 418.959, 52854.107 24/12/29,20:38:11,07,08,1, 11.9,1,1, 3.046, 10504.182, 418.955, 52854.072 24/12/29,20:38:11,08,08,1, 11.9,1,1, 3.046, 10504.178, 418.973, 52854.143 24/12/29,20:38:11,09,08,1, 11.9,1,1, 3.046, 10504.174, 418.951, 52854.050 24/12/29,20:38:11,10,08,1, 11.9,1,1, 3.046, 10504.184, 418.980, 52854.084 24/12/29,20:38:11,11,08,1, 11.9,1,1, 3.046, 10504.168, 418.958, 52854.196 24/12/29,20:38:11,12,08,1, 11.9,1,1, 3.046, 10504.179, 418.974, 52854.156 24/12/29,20:38:11,13,08,1, 11.9,1,1, 3.046, 10504.177, 418.979, 52854.108 24/12/29,20:38:11,14,08,1, 11.9,1,1, 3.046, 10504.189, 418.979, 52854.140 24/12/29,20:38:11,15,08,1, 11.9,1,1, 3.046, 10504.175, 418.973, 52854.072 24/12/29,20:38:11,16,08,1, 11.9,1,1, 3.046, 10504.174, 418.958, 52854.155 24/12/29,20:38:11,17,08,1, 11.9,1,1, 3.046, 10504.190, 418.971, 52854.074 24/12/29,20:38:11,18,08,1, 11.9,1,1, 3.046, 10504.207, 418.971, 52854.106 24/12/29,20:38:11,19,08,1, 11.9,1,1, 3.046, 10504.195, 418.977, 52854.145 24/12/29,20:38:12,00,08,1, 11.9,1,1, 3.045, 10504.187, 418.977, 52854.145 24/12/29,20:38:12,01,08,1, 11.9,1,1, 3.045, 10504.187, 418.980, 52854.108 24/12/29,20:38:12,02,08,1, 11.9,1,1, 3.045, 10504.204, 418.967, 52854.107 24/12/29,20:38:12,03,08,1, 11.9,1,1, 3.045, 10504.181, 418.941, 52854.087 24/12/29,20:38:12,04,08,1, 11.9,1,1, 3.045, 10504.175, 418.982, 52854.070 24/12/29,20:38:12,05,08,1, 11.9,1,1, 3.045, 10504.200, 418.975, 52854.123 24/12/29,20:38:12,06,08,1, 11.9,1,1, 3.045, 10504.171, 418.975, 52854.050 24/12/29,20:38:12,07,08,1, 11.9,1,1, 3.045, 10504.196, 418.959, 52854.147 24/12/29,20:38:12,08,08,1, 11.9,1,1, 3.045, 10504.193, 418.960, 52854.004 24/12/29,20:38:12,09,08,1, 11.9,1,1, 3.045, 10504.218, 418.955, 52854.041 24/12/29,20:38:12,10,08,1, 11.9,1,1, 3.045, 10504.189, 418.951, 52854.006 24/12/29,20:38:12,11,08,1, 11.9,1,1, 3.045, 10504.221, 418.967, 52854.062 24/12/29,20:38:12,12,08,1, 11.9,1,1, 3.045, 10504.212, 418.987, 52854.110 24/12/29,20:38:12,13,08,1, 11.9,1,1, 3.045, 10504.221, 418.964, 52853.929 24/12/29,20:38:12,14,08,1, 11.9,1,1, 3.045, 10504.191, 418.982, 52854.082 24/12/29,20:38:12,15,08,1, 11.9,1,1, 3.045, 10504.163, 418.968, 52854.064 24/12/29,20:38:12,16,08,1, 11.9,1,1, 3.045, 10504.208, 418.968, 52854.083 24/12/29,20:38:12,17,08,1, 11.9,1,1, 3.045, 10504.220, 418.954, 52853.984 24/12/29,20:38:12,18,08,1, 11.9,1,1, 3.045, 10504.218, 418.985, 52854.041 24/12/29,20:38:12,19,08,1, 11.9,1,1, 3.045, 10504.202, 418.981, 52854.133 24/12/29,20:38:13,00,09,1, 11.8,1,1, 3.043, 10504.196, 418.981, 52854.133 24/12/29,20:38:13,01,09,1, 11.8,1,1, 3.043, 10504.232, 418.971, 52854.072 24/12/29,20:38:13,02,09,1, 11.8,1,1, 3.043, 10504.201, 418.977, 52854.023 24/12/29,20:38:13,03,09,1, 11.8,1,1, 3.043, 10504.220, 418.988, 52854.064 24/12/29,20:38:13,04,09,1, 11.8,1,1, 3.043, 10504.183, 418.967, 52854.069 24/12/29,20:38:13,05,09,1, 11.8,1,1, 3.043, 10504.209, 418.959, 52854.051 24/12/29,20:38:13,06,09,1, 11.8,1,1, 3.043, 10504.213, 418.970, 52854.130 24/12/29,20:38:13,07,09,1, 11.8,1,1, 3.043, 10504.211, 418.961, 52854.125 24/12/29,20:38:13,08,09,1, 11.8,1,1, 3.043, 10504.223, 418.962, 52854.015 24/12/29,20:38:13,09,09,1, 11.8,1,1, 3.043, 10504.214, 418.971, 52854.049 24/12/29,20:38:13,10,09,1, 11.8,1,1, 3.043, 10504.237, 419.005, 52854.162 24/12/29,20:38:13,11,09,1, 11.8,1,1, 3.043, 10504.214, 418.969, 52854.077 24/12/29,20:38:13,12,09,1, 11.8,1,1, 3.043, 10504.220, 418.961, 52854.086 24/12/29,20:38:13,13,09,1, 11.8,1,1, 3.043, 10504.221, 418.982, 52854.109 24/12/29,20:38:13,14,09,1, 11.8,1,1, 3.043, 10504.216, 418.975, 52854.030 24/12/29,20:38:13,15,09,1, 11.8,1,1, 3.043, 10504.230, 418.968, 52854.014 24/12/29,20:38:13,16,09,1, 11.8,1,1, 3.043, 10504.230, 418.963, 52854.062 24/12/29,20:38:13,17,09,1, 11.8,1,1, 3.043, 10504.232, 418.981, 52854.038 24/12/29,20:38:13,18,09,1, 11.8,1,1, 3.043, 10504.222, 418.974, 52854.123 24/12/29,20:38:13,19,09,1, 11.8,1,1, 3.043, 10504.219, 418.977, 52854.145 24/12/29,20:38:14,00,08,1, 11.9,1,1, 3.040, 10504.212, 418.977, 52854.145 24/12/29,20:38:14,01,08,1, 11.9,1,1, 3.040, 10504.211, 418.951, 52854.132 24/12/29,20:38:14,02,08,1, 11.9,1,1, 3.040, 10504.219, 418.972, 52854.118 24/12/29,20:38:14,03,08,1, 11.9,1,1, 3.040, 10504.219, 418.996, 52854.104 24/12/29,20:38:14,04,08,1, 11.9,1,1, 3.040, 10504.246, 418.972, 52854.092 24/12/29,20:38:14,05,08,1, 11.9,1,1, 3.040, 10504.252, 418.991, 52854.107 24/12/29,20:38:14,06,08,1, 11.9,1,1, 3.040, 10504.240, 418.983, 52854.104 24/12/29,20:38:14,07,08,1, 11.9,1,1, 3.040, 10504.233, 418.971, 52854.098 24/12/29,20:38:14,08,08,1, 11.9,1,1, 3.040, 10504.243, 418.989, 52854.116 24/12/29,20:38:14,09,08,1, 11.9,1,1, 3.040, 10504.240, 418.959, 52854.097 24/12/29,20:38:14,10,08,1, 11.9,1,1, 3.040, 10504.235, 418.959, 52854.112 24/12/29,20:38:14,11,08,1, 11.9,1,1, 3.040, 10504.239, 418.996, 52854.115 24/12/29,20:38:14,12,08,1, 11.9,1,1, 3.040, 10504.231, 418.977, 52854.093 24/12/29,20:38:14,13,08,1, 11.9,1,1, 3.040, 10504.267, 418.974, 52854.092 24/12/29,20:38:14,14,08,1, 11.9,1,1, 3.040, 10504.242, 418.984, 52854.105 24/12/29,20:38:14,15,08,1, 11.9,1,1, 3.040, 10504.220, 418.975, 52854.044 24/12/29,20:38:14,16,08,1, 11.9,1,1, 3.040, 10504.245, 418.978, 52854.154 24/12/29,20:38:14,17,08,1, 11.9,1,1, 3.040, 10504.245, 418.986, 52854.119 24/12/29,20:38:14,18,08,1, 11.9,1,1, 3.040, 10504.243, 418.982, 52854.042 24/12/29,20:38:14,19,08,1, 11.9,1,1, 3.040, 10504.239, 418.983, 52854.043 24/12/29,20:38:15,00,08,1, 11.9,1,1, 3.044, 10504.237, 418.983, 52854.043 24/12/29,20:38:15,01,08,1, 11.9,1,1, 3.044, 10504.235, 418.984, 52854.126 24/12/29,20:38:15,02,08,1, 11.9,1,1, 3.044, 10504.245, 418.972, 52854.059 24/12/29,20:38:15,03,08,1, 11.9,1,1, 3.044, 10504.233, 418.972, 52854.133 24/12/29,20:38:15,04,08,1, 11.9,1,1, 3.044, 10504.264, 418.976, 52854.096 24/12/29,20:38:15,05,08,1, 11.9,1,1, 3.044, 10504.214, 418.972, 52854.043 24/12/29,20:38:15,06,08,1, 11.9,1,1, 3.044, 10504.236, 419.004, 52854.131 24/12/29,20:38:15,07,08,1, 11.9,1,1, 3.044, 10504.239, 418.981, 52854.042 24/12/29,20:38:15,08,08,1, 11.9,1,1, 3.044, 10504.222, 418.983, 52854.027 24/12/29,20:38:15,09,08,1, 11.9,1,1, 3.044, 10504.247, 418.990, 52854.133 24/12/29,20:38:15,10,08,1, 11.9,1,1, 3.044, 10504.243, 418.987, 52854.169 24/12/29,20:38:15,11,08,1, 11.9,1,1, 3.044, 10504.233, 418.972, 52854.094 24/12/29,20:38:15,12,08,1, 11.9,1,1, 3.044, 10504.261, 418.992, 52854.151 24/12/29,20:38:15,13,08,1, 11.9,1,1, 3.044, 10504.251, 418.971, 52854.063 24/12/29,20:38:15,14,08,1, 11.9,1,1, 3.044, 10504.253, 418.984, 52854.132 24/12/29,20:38:15,15,08,1, 11.9,1,1, 3.044, 10504.255, 418.958, 52854.082 24/12/29,20:38:15,16,08,1, 11.9,1,1, 3.044, 10504.278, 418.976, 52854.077 24/12/29,20:38:15,17,08,1, 11.9,1,1, 3.044, 10504.280, 418.955, 52854.011 24/12/29,20:38:15,18,08,1, 11.9,1,1, 3.044, 10504.283, 418.964, 52854.071 24/12/29,20:38:15,19,08,1, 11.9,1,1, 3.044, 10504.274, 418.965, 52854.120 24/12/29,20:38:16,00,08,1, 11.9,1,1, 3.045, 10504.271, 418.965, 52854.120 24/12/29,20:38:16,01,08,1, 11.9,1,1, 3.045, 10504.274, 418.951, 52854.018 24/12/29,20:38:16,02,08,1, 11.9,1,1, 3.045, 10504.240, 418.974, 52854.047 24/12/29,20:38:16,03,08,1, 11.9,1,1, 3.045, 10504.277, 418.990, 52854.084 24/12/29,20:38:16,04,08,1, 11.9,1,1, 3.045, 10504.288, 418.993, 52854.073 24/12/29,20:38:16,05,08,1, 11.9,1,1, 3.045, 10504.261, 418.973, 52854.044 24/12/29,20:38:16,06,08,1, 11.9,1,1, 3.045, 10504.269, 418.984, 52854.048 24/12/29,20:38:16,07,08,1, 11.9,1,1, 3.045, 10504.264, 418.984, 52854.071 24/12/29,20:38:16,08,08,1, 11.9,1,1, 3.045, 10504.277, 418.985, 52854.125 24/12/29,20:38:16,09,08,1, 11.9,1,1, 3.045, 10504.274, 418.982, 52854.070 24/12/29,20:38:16,10,08,1, 11.9,1,1, 3.045, 10504.276, 418.954, 52854.077 24/12/29,20:38:16,11,08,1, 11.9,1,1, 3.045, 10504.257, 418.977, 52854.062 24/12/29,20:38:16,12,08,1, 11.9,1,1, 3.045, 10504.286, 418.975, 52853.990 24/12/29,20:38:16,13,08,1, 11.9,1,1, 3.045, 10504.255, 418.974, 52854.025 24/12/29,20:38:16,14,08,1, 11.9,1,1, 3.045, 10504.290, 418.978, 52854.079 24/12/29,20:38:16,15,08,1, 11.9,1,1, 3.045, 10504.268, 418.987, 52853.994 24/12/29,20:38:16,16,08,1, 11.9,1,1, 3.045, 10504.280, 418.990, 52854.117 24/12/29,20:38:16,17,08,1, 11.9,1,1, 3.045, 10504.279, 418.972, 52854.007 24/12/29,20:38:16,18,08,1, 11.9,1,1, 3.045, 10504.272, 418.968, 52854.063 24/12/29,20:38:16,19,08,1, 11.9,1,1, 3.045, 10504.279, 418.974, 52854.040 24/12/29,20:38:17,00,08,1, 11.9,1,1, 3.041, 10504.271, 418.974, 52854.040 24/12/29,20:38:17,01,08,1, 11.9,1,1, 3.041, 10504.279, 418.978, 52854.125 24/12/29,20:38:17,02,08,1, 11.9,1,1, 3.041, 10504.272, 418.996, 52854.145 24/12/29,20:38:17,03,08,1, 11.9,1,1, 3.041, 10504.284, 418.970, 52854.041 24/12/29,20:38:17,04,08,1, 11.9,1,1, 3.041, 10504.298, 418.973, 52854.056 24/12/29,20:38:17,05,08,1, 11.9,1,1, 3.041, 10504.276, 418.998, 52854.112 24/12/29,20:38:17,06,08,1, 11.9,1,1, 3.041, 10504.275, 418.978, 52854.060 24/12/29,20:38:17,07,08,1, 11.9,1,1, 3.041, 10504.283, 418.964, 52854.031 24/12/29,20:38:17,08,08,1, 11.9,1,1, 3.041, 10504.289, 418.960, 52854.018 24/12/29,20:38:17,09,08,1, 11.9,1,1, 3.041, 10504.284, 418.986, 52854.106 24/12/29,20:38:17,10,08,1, 11.9,1,1, 3.041, 10504.293, 418.965, 52854.051 24/12/29,20:38:17,11,08,1, 11.9,1,1, 3.041, 10504.271, 418.987, 52854.100 24/12/29,20:38:17,12,08,1, 11.9,1,1, 3.041, 10504.289, 418.975, 52854.116 24/12/29,20:38:17,13,08,1, 11.9,1,1, 3.041, 10504.292, 418.968, 52854.050 24/12/29,20:38:17,14,08,1, 11.9,1,1, 3.041, 10504.299, 418.976, 52854.108 24/12/29,20:38:17,15,08,1, 11.9,1,1, 3.041, 10504.284, 418.971, 52854.140 24/12/29,20:38:17,16,08,1, 11.9,1,1, 3.041, 10504.301, 418.993, 52854.077 24/12/29,20:38:17,17,08,1, 11.9,1,1, 3.041, 10504.266, 418.995, 52854.044 24/12/29,20:38:17,18,08,1, 11.9,1,1, 3.041, 10504.286, 418.977, 52854.062 24/12/29,20:38:17,19,08,1, 11.9,1,1, 3.041, 10504.308, 418.978, 52854.087 24/12/29,20:38:18,00,08,1, 12.0,1,1, 3.045, 10504.304, 418.978, 52854.087 24/12/29,20:38:18,01,08,1, 12.0,1,1, 3.045, 10504.293, 418.995, 52854.058 24/12/29,20:38:18,02,08,1, 12.0,1,1, 3.045, 10504.288, 418.969, 52854.052 24/12/29,20:38:18,03,08,1, 12.0,1,1, 3.045, 10504.289, 418.977, 52854.085 24/12/29,20:38:18,04,08,1, 12.0,1,1, 3.045, 10504.311, 418.972, 52854.108 24/12/29,20:38:18,05,08,1, 12.0,1,1, 3.045, 10504.307, 418.979, 52854.048 24/12/29,20:38:18,06,08,1, 12.0,1,1, 3.045, 10504.294, 418.969, 52854.113 24/12/29,20:38:18,07,08,1, 12.0,1,1, 3.045, 10504.297, 418.972, 52854.031 24/12/29,20:38:18,08,08,1, 12.0,1,1, 3.045, 10504.295, 418.960, 52854.077 24/12/29,20:38:18,09,08,1, 12.0,1,1, 3.045, 10504.286, 418.981, 52854.017 24/12/29,20:38:18,10,08,1, 12.0,1,1, 3.045, 10504.312, 418.988, 52854.025 24/12/29,20:38:18,11,08,1, 12.0,1,1, 3.045, 10504.287, 418.999, 52854.104 24/12/29,20:38:18,12,08,1, 12.0,1,1, 3.045, 10504.293, 418.988, 52854.068 24/12/29,20:38:18,13,08,1, 12.0,1,1, 3.045, 10504.298, 418.988, 52854.132 24/12/29,20:38:18,14,08,1, 12.0,1,1, 3.045, 10504.308, 418.993, 52854.106 24/12/29,20:38:18,15,08,1, 12.0,1,1, 3.045, 10504.305, 418.986, 52854.064 24/12/29,20:38:18,16,08,1, 12.0,1,1, 3.045, 10504.317, 418.988, 52854.107 24/12/29,20:38:18,17,08,1, 12.0,1,1, 3.045, 10504.319, 418.978, 52854.098 24/12/29,20:38:18,18,08,1, 12.0,1,1, 3.045, 10504.278, 418.989, 52854.137 24/12/29,20:38:18,19,08,1, 12.0,1,1, 3.045, 10504.306, 418.999, 52854.086 24/12/29,20:38:19,00,08,1, 11.9,1,1, 3.042, 10504.304, 418.999, 52854.086 24/12/29,20:38:19,01,08,1, 11.9,1,1, 3.042, 10504.318, 418.992, 52854.089 24/12/29,20:38:19,02,08,1, 11.9,1,1, 3.042, 10504.283, 419.004, 52854.056 24/12/29,20:38:19,03,08,1, 11.9,1,1, 3.042, 10504.300, 419.001, 52854.131 24/12/29,20:38:19,04,08,1, 11.9,1,1, 3.042, 10504.336, 419.005, 52854.071 24/12/29,20:38:19,05,08,1, 11.9,1,1, 3.042, 10504.325, 418.990, 52854.132 24/12/29,20:38:19,06,08,1, 11.9,1,1, 3.042, 10504.319, 418.999, 52854.148 24/12/29,20:38:19,07,08,1, 11.9,1,1, 3.042, 10504.338, 418.986, 52854.123 24/12/29,20:38:19,08,08,1, 11.9,1,1, 3.042, 10504.319, 418.990, 52854.020 24/12/29,20:38:19,09,08,1, 11.9,1,1, 3.042, 10504.316, 418.983, 52854.117 24/12/29,20:38:19,10,08,1, 11.9,1,1, 3.042, 10504.354, 418.970, 52854.056 24/12/29,20:38:19,11,08,1, 11.9,1,1, 3.042, 10504.331, 418.969, 52854.060 24/12/29,20:38:19,12,08,1, 11.9,1,1, 3.042, 10504.325, 418.997, 52854.099 24/12/29,20:38:19,13,08,1, 11.9,1,1, 3.042, 10504.333, 419.002, 52854.043 24/12/29,20:38:19,14,08,1, 11.9,1,1, 3.042, 10504.323, 418.981, 52853.901 24/12/29,20:38:19,15,08,1, 11.9,1,1, 3.042, 10504.284, 419.004, 52854.152 24/12/29,20:38:19,16,08,1, 11.9,1,1, 3.042, 10504.313, 418.999, 52854.095 24/12/29,20:38:19,17,08,1, 11.9,1,1, 3.042, 10504.320, 419.000, 52854.129 24/12/29,20:38:19,18,08,1, 11.9,1,1, 3.042, 10504.313, 418.989, 52854.080 24/12/29,20:38:19,19,08,1, 11.9,1,1, 3.042, 10504.330, 418.995, 52854.155 24/12/29,20:38:20,00,09,1, 11.8,1,1, 3.044, 10504.329, 418.995, 52854.155 24/12/29,20:38:20,01,09,1, 11.8,1,1, 3.044, 10504.337, 419.012, 52854.063 24/12/29,20:38:20,02,09,1, 11.8,1,1, 3.044, 10504.325, 419.006, 52854.028 24/12/29,20:38:20,03,09,1, 11.8,1,1, 3.044, 10504.322, 418.996, 52854.103 24/12/29,20:38:20,04,09,1, 11.8,1,1, 3.044, 10504.330, 419.004, 52854.149 24/12/29,20:38:20,05,09,1, 11.8,1,1, 3.044, 10504.315, 418.997, 52854.083 24/12/29,20:38:20,06,09,1, 11.8,1,1, 3.044, 10504.333, 419.007, 52854.105 24/12/29,20:38:20,07,09,1, 11.8,1,1, 3.044, 10504.344, 419.000, 52854.142 24/12/29,20:38:20,08,09,1, 11.8,1,1, 3.044, 10504.323, 418.988, 52854.079 24/12/29,20:38:20,09,09,1, 11.8,1,1, 3.044, 10504.342, 419.013, 52854.146 24/12/29,20:38:20,10,09,1, 11.8,1,1, 3.044, 10504.357, 418.997, 52854.157 24/12/29,20:38:20,11,09,1, 11.8,1,1, 3.044, 10504.342, 419.022, 52854.128 24/12/29,20:38:20,12,09,1, 11.8,1,1, 3.044, 10504.348, 418.992, 52854.188 24/12/29,20:38:20,13,09,1, 11.8,1,1, 3.044, 10504.351, 418.994, 52854.180 24/12/29,20:38:20,14,09,1, 11.8,1,1, 3.044, 10504.337, 418.992, 52854.044 24/12/29,20:38:20,15,09,1, 11.8,1,1, 3.044, 10504.346, 419.004, 52854.154 24/12/29,20:38:20,16,09,1, 11.8,1,1, 3.044, 10504.335, 419.019, 52854.120 24/12/29,20:38:20,17,09,1, 11.8,1,1, 3.044, 10504.346, 418.997, 52854.086 24/12/29,20:38:20,18,09,1, 11.8,1,1, 3.044, 10504.353, 418.979, 52854.147 24/12/29,20:38:20,19,09,1, 11.8,1,1, 3.044, 10504.337, 418.995, 52854.166 24/12/29,20:38:21,00,10,1, 11.9,1,1, 3.041, 10504.329, 418.995, 52854.166 24/12/29,20:38:21,01,10,1, 11.9,1,1, 3.041, 10504.336, 419.000, 52854.120 24/12/29,20:38:21,02,10,1, 11.9,1,1, 3.041, 10504.364, 418.984, 52854.050 24/12/29,20:38:21,03,10,1, 11.9,1,1, 3.041, 10504.344, 418.988, 52854.129 24/12/29,20:38:21,04,10,1, 11.9,1,1, 3.041, 10504.346, 418.992, 52854.160 24/12/29,20:38:21,05,10,1, 11.9,1,1, 3.041, 10504.343, 419.002, 52854.159 24/12/29,20:38:21,06,10,1, 11.9,1,1, 3.041, 10504.355, 418.995, 52854.125 24/12/29,20:38:21,07,10,1, 11.9,1,1, 3.041, 10504.354, 418.999, 52854.109 24/12/29,20:38:21,08,10,1, 11.9,1,1, 3.041, 10504.386, 418.976, 52854.071 24/12/29,20:38:21,09,10,1, 11.9,1,1, 3.041, 10504.348, 418.986, 52854.104 24/12/29,20:38:21,10,10,1, 11.9,1,1, 3.041, 10504.360, 418.993, 52854.085 24/12/29,20:38:21,11,10,1, 11.9,1,1, 3.041, 10504.372, 418.997, 52854.080 24/12/29,20:38:21,12,10,1, 11.9,1,1, 3.041, 10504.353, 418.985, 52854.118 24/12/29,20:38:21,13,10,1, 11.9,1,1, 3.041, 10504.371, 419.013, 52854.144 24/12/29,20:38:21,14,10,1, 11.9,1,1, 3.041, 10504.345, 418.980, 52854.129 24/12/29,20:38:21,15,10,1, 11.9,1,1, 3.041, 10504.371, 418.998, 52854.092 24/12/29,20:38:21,16,10,1, 11.9,1,1, 3.041, 10504.363, 419.000, 52854.142 24/12/29,20:38:21,17,10,1, 11.9,1,1, 3.041, 10504.366, 418.996, 52854.082 24/12/29,20:38:21,18,10,1, 11.9,1,1, 3.041, 10504.380, 419.010, 52854.125 24/12/29,20:38:21,19,10,1, 11.9,1,1, 3.041, 10504.373, 418.993, 52854.114 24/12/29,20:38:22,00,09,1, 11.9,1,1, 3.044, 10504.371, 418.993, 52854.114 24/12/29,20:38:22,01,09,1, 11.9,1,1, 3.044, 10504.354, 419.001, 52854.101 24/12/29,20:38:22,02,09,1, 11.9,1,1, 3.044, 10504.363, 419.014, 52854.141 24/12/29,20:38:22,03,09,1, 11.9,1,1, 3.044, 10504.369, 419.014, 52854.101 24/12/29,20:38:22,04,09,1, 11.9,1,1, 3.044, 10504.370, 419.017, 52854.148 24/12/29,20:38:22,05,09,1, 11.9,1,1, 3.044, 10504.351, 419.015, 52854.137 24/12/29,20:38:22,06,09,1, 11.9,1,1, 3.044, 10504.354, 419.010, 52854.155 24/12/29,20:38:22,07,09,1, 11.9,1,1, 3.044, 10504.365, 418.990, 52854.053 24/12/29,20:38:22,08,09,1, 11.9,1,1, 3.044, 10504.367, 419.000, 52854.151 24/12/29,20:38:22,09,09,1, 11.9,1,1, 3.044, 10504.379, 419.015, 52854.046 24/12/29,20:38:22,10,09,1, 11.9,1,1, 3.044, 10504.373, 418.971, 52854.152 24/12/29,20:38:22,11,09,1, 11.9,1,1, 3.044, 10504.376, 418.984, 52854.095 24/12/29,20:38:22,12,09,1, 11.9,1,1, 3.044, 10504.379, 418.997, 52854.081 24/12/29,20:38:22,13,09,1, 11.9,1,1, 3.044, 10504.388, 419.009, 52854.100 24/12/29,20:38:22,14,09,1, 11.9,1,1, 3.044, 10504.384, 418.980, 52854.089 24/12/29,20:38:22,15,09,1, 11.9,1,1, 3.044, 10504.360, 419.009, 52854.096 24/12/29,20:38:22,16,09,1, 11.9,1,1, 3.044, 10504.366, 419.009, 52854.136 24/12/29,20:38:22,17,09,1, 11.9,1,1, 3.044, 10504.394, 419.001, 52854.140 24/12/29,20:38:22,18,09,1, 11.9,1,1, 3.044, 10504.384, 419.018, 52854.090 24/12/29,20:38:22,19,09,1, 11.9,1,1, 3.044, 10504.373, 418.993, 52854.086 24/12/29,20:38:23,00,09,1, 11.9,1,1, 3.046, 10504.371, 418.993, 52854.086 24/12/29,20:38:23,01,09,1, 11.9,1,1, 3.046, 10504.380, 418.985, 52854.156 24/12/29,20:38:23,02,09,1, 11.9,1,1, 3.046, 10504.382, 419.012, 52854.086 24/12/29,20:38:23,03,09,1, 11.9,1,1, 3.046, 10504.400, 418.989, 52854.079 24/12/29,20:38:23,04,09,1, 11.9,1,1, 3.046, 10504.381, 419.005, 52854.123 24/12/29,20:38:23,05,09,1, 11.9,1,1, 3.046, 10504.386, 418.997, 52854.077 24/12/29,20:38:23,06,09,1, 11.9,1,1, 3.046, 10504.387, 419.000, 52854.053 24/12/29,20:38:23,07,09,1, 11.9,1,1, 3.046, 10504.364, 418.997, 52854.161 24/12/29,20:38:23,08,09,1, 11.9,1,1, 3.046, 10504.370, 419.006, 52854.082 24/12/29,20:38:23,09,09,1, 11.9,1,1, 3.046, 10504.404, 418.994, 52854.161 24/12/29,20:38:23,10,09,1, 11.9,1,1, 3.046, 10504.406, 418.995, 52854.120 24/12/29,20:38:23,11,09,1, 11.9,1,1, 3.046, 10504.371, 418.995, 52854.091 24/12/29,20:38:23,12,09,1, 11.9,1,1, 3.046, 10504.392, 418.993, 52854.131 24/12/29,20:38:23,13,09,1, 11.9,1,1, 3.046, 10504.397, 418.985, 52854.110 24/12/29,20:38:23,14,09,1, 11.9,1,1, 3.046, 10504.391, 418.986, 52854.132 24/12/29,20:38:23,15,09,1, 11.9,1,1, 3.046, 10504.360, 418.998, 52854.095 24/12/29,20:38:23,16,09,1, 11.9,1,1, 3.046, 10504.377, 418.988, 52854.136 24/12/29,20:38:23,17,09,1, 11.9,1,1, 3.046, 10504.383, 418.982, 52854.055 24/12/29,20:38:23,18,09,1, 11.9,1,1, 3.046, 10504.376, 418.994, 52854.150 24/12/29,20:38:23,19,09,1, 11.9,1,1, 3.046, 10504.371, 418.976, 52854.114 24/12/29,20:38:24,00,09,1, 11.9,1,1, 3.041, 10504.363, 418.976, 52854.114 24/12/29,20:38:24,01,09,1, 11.9,1,1, 3.041, 10504.381, 418.982, 52854.101 24/12/29,20:38:24,02,09,1, 11.9,1,1, 3.041, 10504.389, 418.990, 52854.130 24/12/29,20:38:24,03,09,1, 11.9,1,1, 3.041, 10504.391, 418.999, 52854.074 24/12/29,20:38:24,04,09,1, 11.9,1,1, 3.041, 10504.400, 418.997, 52854.081 24/12/29,20:38:24,05,09,1, 11.9,1,1, 3.041, 10504.375, 419.012, 52854.168 24/12/29,20:38:24,06,09,1, 11.9,1,1, 3.041, 10504.389, 418.997, 52854.169 24/12/29,20:38:24,07,09,1, 11.9,1,1, 3.041, 10504.390, 419.002, 52854.169 24/12/29,20:38:24,08,09,1, 11.9,1,1, 3.041, 10504.377, 418.985, 52854.146 24/12/29,20:38:24,09,09,1, 11.9,1,1, 3.041, 10504.420, 419.003, 52854.067 24/12/29,20:38:24,10,09,1, 11.9,1,1, 3.041, 10504.385, 419.003, 52854.084 24/12/29,20:38:24,11,09,1, 11.9,1,1, 3.041, 10504.407, 418.989, 52854.032 24/12/29,20:38:24,12,09,1, 11.9,1,1, 3.041, 10504.404, 418.993, 52854.140 24/12/29,20:38:24,13,09,1, 11.9,1,1, 3.041, 10504.398, 419.007, 52854.126 24/12/29,20:38:24,14,09,1, 11.9,1,1, 3.041, 10504.401, 419.000, 52854.138 24/12/29,20:38:24,15,09,1, 11.9,1,1, 3.041, 10504.386, 419.009, 52854.073 24/12/29,20:38:24,16,09,1, 11.9,1,1, 3.041, 10504.383, 418.979, 52854.088 24/12/29,20:38:24,17,09,1, 11.9,1,1, 3.041, 10504.403, 418.990, 52854.068 24/12/29,20:38:24,18,09,1, 11.9,1,1, 3.041, 10504.416, 418.999, 52854.067 24/12/29,20:38:24,19,09,1, 11.9,1,1, 3.041, 10504.380, 418.982, 52854.163 24/12/29,20:38:25,00,09,1, 11.9,1,1, 3.047, 10504.379, 418.982, 52854.163 24/12/29,20:38:25,01,09,1, 11.9,1,1, 3.047, 10504.405, 419.001, 52854.142 24/12/29,20:38:25,02,09,1, 11.9,1,1, 3.047, 10504.395, 418.999, 52854.147 24/12/29,20:38:25,03,09,1, 11.9,1,1, 3.047, 10504.393, 418.985, 52854.132 24/12/29,20:38:25,04,09,1, 11.9,1,1, 3.047, 10504.388, 418.997, 52854.106 24/12/29,20:38:25,05,09,1, 11.9,1,1, 3.047, 10504.398, 418.999, 52854.096 24/12/29,20:38:25,06,09,1, 11.9,1,1, 3.047, 10504.394, 418.998, 52854.063 24/12/29,20:38:25,07,09,1, 11.9,1,1, 3.047, 10504.405, 418.979, 52854.111 24/12/29,20:38:25,08,09,1, 11.9,1,1, 3.047, 10504.382, 418.991, 52854.127 24/12/29,20:38:25,09,09,1, 11.9,1,1, 3.047, 10504.408, 419.000, 52854.103 24/12/29,20:38:25,10,09,1, 11.9,1,1, 3.047, 10504.416, 418.985, 52854.060 24/12/29,20:38:25,11,09,1, 11.9,1,1, 3.047, 10504.404, 419.001, 52854.065 24/12/29,20:38:25,12,09,1, 11.9,1,1, 3.047, 10504.385, 418.976, 52854.101 24/12/29,20:38:25,13,09,1, 11.9,1,1, 3.047, 10504.411, 418.984, 52854.096 24/12/29,20:38:25,14,09,1, 11.9,1,1, 3.047, 10504.399, 418.978, 52854.083 24/12/29,20:38:25,15,09,1, 11.9,1,1, 3.047, 10504.393, 418.977, 52854.075 24/12/29,20:38:25,16,09,1, 11.9,1,1, 3.047, 10504.423, 419.003, 52854.131 24/12/29,20:38:25,17,09,1, 11.9,1,1, 3.047, 10504.400, 418.995, 52854.129 24/12/29,20:38:25,18,09,1, 11.9,1,1, 3.047, 10504.398, 418.991, 52854.106 24/12/29,20:38:25,19,09,1, 11.9,1,1, 3.047, 10504.406, 419.009, 52854.040 24/12/29,20:38:26,00,10,1, 11.9,1,1, 3.044, 10504.404, 419.009, 52854.040 24/12/29,20:38:26,01,10,1, 11.9,1,1, 3.044, 10504.409, 418.997, 52854.091 24/12/29,20:38:26,02,10,1, 11.9,1,1, 3.044, 10504.416, 419.020, 52854.108 24/12/29,20:38:26,03,10,1, 11.9,1,1, 3.044, 10504.411, 419.007, 52854.128 24/12/29,20:38:26,04,10,1, 11.9,1,1, 3.044, 10504.431, 419.026, 52854.165 24/12/29,20:38:26,05,10,1, 11.9,1,1, 3.044, 10504.418, 419.018, 52854.131 24/12/29,20:38:26,06,10,1, 11.9,1,1, 3.044, 10504.406, 419.011, 52854.115 24/12/29,20:38:26,07,10,1, 11.9,1,1, 3.044, 10504.395, 419.019, 52854.068 24/12/29,20:38:26,08,10,1, 11.9,1,1, 3.044, 10504.413, 419.007, 52854.079 24/12/29,20:38:26,09,10,1, 11.9,1,1, 3.044, 10504.409, 419.013, 52854.164 24/12/29,20:38:26,10,10,1, 11.9,1,1, 3.044, 10504.397, 418.987, 52854.093 24/12/29,20:38:26,11,10,1, 11.9,1,1, 3.044, 10504.410, 418.993, 52854.101 24/12/29,20:38:26,12,10,1, 11.9,1,1, 3.044, 10504.400, 419.001, 52854.139 24/12/29,20:38:26,13,10,1, 11.9,1,1, 3.044, 10504.411, 419.016, 52854.155 24/12/29,20:38:26,14,10,1, 11.9,1,1, 3.044, 10504.402, 419.020, 52854.163 24/12/29,20:38:26,15,10,1, 11.9,1,1, 3.044, 10504.413, 418.992, 52854.065 24/12/29,20:38:26,16,10,1, 11.9,1,1, 3.044, 10504.394, 419.017, 52854.064 24/12/29,20:38:26,17,10,1, 11.9,1,1, 3.044, 10504.399, 419.017, 52854.139 24/12/29,20:38:26,18,10,1, 11.9,1,1, 3.044, 10504.420, 419.022, 52854.101 24/12/29,20:38:26,19,10,1, 11.9,1,1, 3.044, 10504.393, 419.007, 52854.097 24/12/29,20:38:27,00,10,1, 11.9,1,1, 3.046, 10504.388, 419.007, 52854.097 24/12/29,20:38:27,01,10,1, 11.9,1,1, 3.046, 10504.409, 419.014, 52854.130 24/12/29,20:38:27,02,10,1, 11.9,1,1, 3.046, 10504.421, 418.998, 52854.105 24/12/29,20:38:27,03,10,1, 11.9,1,1, 3.046, 10504.411, 419.001, 52854.149 24/12/29,20:38:27,04,10,1, 11.9,1,1, 3.046, 10504.399, 418.994, 52854.074 24/12/29,20:38:27,05,10,1, 11.9,1,1, 3.046, 10504.405, 419.001, 52854.106 24/12/29,20:38:27,06,10,1, 11.9,1,1, 3.046, 10504.420, 418.996, 52854.089 24/12/29,20:38:27,07,10,1, 11.9,1,1, 3.046, 10504.418, 419.020, 52854.106 24/12/29,20:38:27,08,10,1, 11.9,1,1, 3.046, 10504.402, 418.996, 52854.156 24/12/29,20:38:27,09,10,1, 11.9,1,1, 3.046, 10504.429, 418.998, 52854.116 24/12/29,20:38:27,10,10,1, 11.9,1,1, 3.046, 10504.411, 419.019, 52854.129 24/12/29,20:38:27,11,10,1, 11.9,1,1, 3.046, 10504.411, 419.001, 52854.166 24/12/29,20:38:27,12,10,1, 11.9,1,1, 3.046, 10504.402, 419.017, 52854.090 24/12/29,20:38:27,13,10,1, 11.9,1,1, 3.046, 10504.414, 419.001, 52854.194 24/12/29,20:38:27,14,10,1, 11.9,1,1, 3.046, 10504.383, 418.990, 52854.141 24/12/29,20:38:27,15,10,1, 11.9,1,1, 3.046, 10504.407, 418.988, 52854.129 24/12/29,20:38:27,16,10,1, 11.9,1,1, 3.046, 10504.417, 418.993, 52854.079 24/12/29,20:38:27,17,10,1, 11.9,1,1, 3.046, 10504.404, 418.999, 52854.083 24/12/29,20:38:27,18,10,1, 11.9,1,1, 3.046, 10504.390, 418.994, 52854.166 24/12/29,20:38:27,19,10,1, 11.9,1,1, 3.046, 10504.397, 419.013, 52854.080 24/12/29,20:38:28,00,10,1, 11.9,1,1, 3.048, 10504.396, 419.013, 52854.080 24/12/29,20:38:28,01,10,1, 11.9,1,1, 3.048, 10504.401, 418.994, 52854.077 24/12/29,20:38:28,02,10,1, 11.9,1,1, 3.048, 10504.431, 418.987, 52854.189 24/12/29,20:38:28,03,10,1, 11.9,1,1, 3.048, 10504.387, 419.005, 52854.107 24/12/29,20:38:28,04,10,1, 11.9,1,1, 3.048, 10504.414, 419.008, 52854.175 24/12/29,20:38:28,05,10,1, 11.9,1,1, 3.048, 10504.439, 418.999, 52854.121 24/12/29,20:38:28,06,10,1, 11.9,1,1, 3.048, 10504.402, 419.010, 52854.127 24/12/29,20:38:28,07,10,1, 11.9,1,1, 3.048, 10504.427, 418.989, 52854.067 24/12/29,20:38:28,08,10,1, 11.9,1,1, 3.048, 10504.427, 419.019, 52854.151 24/12/29,20:38:28,09,10,1, 11.9,1,1, 3.048, 10504.411, 418.999, 52854.194 24/12/29,20:38:28,10,10,1, 11.9,1,1, 3.048, 10504.403, 419.015, 52854.146 24/12/29,20:38:28,11,10,1, 11.9,1,1, 3.048, 10504.419, 418.999, 52854.137 24/12/29,20:38:28,12,10,1, 11.9,1,1, 3.048, 10504.441, 418.988, 52854.134 24/12/29,20:38:28,13,10,1, 11.9,1,1, 3.048, 10504.405, 419.004, 52854.153 24/12/29,20:38:28,14,10,1, 11.9,1,1, 3.048, 10504.408, 419.027, 52854.171 24/12/29,20:38:28,15,10,1, 11.9,1,1, 3.048, 10504.406, 418.999, 52854.145 24/12/29,20:38:28,16,10,1, 11.9,1,1, 3.048, 10504.406, 418.997, 52854.106 24/12/29,20:38:28,17,10,1, 11.9,1,1, 3.048, 10504.402, 418.997, 52854.170 24/12/29,20:38:28,18,10,1, 11.9,1,1, 3.048, 10504.394, 419.009, 52854.118 24/12/29,20:38:28,19,10,1, 11.9,1,1, 3.048, 10504.405, 418.997, 52854.116 24/12/29,20:38:29,00,10,1, 11.9,1,1, 3.044, 10504.404, 418.997, 52854.116 24/12/29,20:38:29,01,10,1, 11.9,1,1, 3.044, 10504.403, 419.005, 52854.100 24/12/29,20:38:29,02,10,1, 11.9,1,1, 3.044, 10504.427, 419.009, 52854.121 24/12/29,20:38:29,03,10,1, 11.9,1,1, 3.044, 10504.416, 419.005, 52854.091 24/12/29,20:38:29,04,10,1, 11.9,1,1, 3.044, 10504.390, 418.983, 52854.135 24/12/29,20:38:29,05,10,1, 11.9,1,1, 3.044, 10504.421, 418.982, 52854.144 24/12/29,20:38:29,06,10,1, 11.9,1,1, 3.044, 10504.411, 418.976, 52854.113 24/12/29,20:38:29,07,10,1, 11.9,1,1, 3.044, 10504.420, 418.966, 52854.166 24/12/29,20:38:29,08,10,1, 11.9,1,1, 3.044, 10504.412, 418.968, 52854.154 24/12/29,20:38:29,09,10,1, 11.9,1,1, 3.044, 10504.402, 419.017, 52854.102 24/12/29,20:38:29,10,10,1, 11.9,1,1, 3.044, 10504.401, 418.995, 52854.119 24/12/29,20:38:29,11,10,1, 11.9,1,1, 3.044, 10504.418, 418.976, 52854.113 24/12/29,20:38:29,12,10,1, 11.9,1,1, 3.044, 10504.402, 418.966, 52854.116 24/12/29,20:38:29,13,10,1, 11.9,1,1, 3.044, 10504.385, 418.984, 52854.119 24/12/29,20:38:29,14,10,1, 11.9,1,1, 3.044, 10504.398, 418.970, 52854.048 24/12/29,20:38:29,15,10,1, 11.9,1,1, 3.044, 10504.377, 418.984, 52854.181 24/12/29,20:38:29,16,10,1, 11.9,1,1, 3.044, 10504.388, 418.998, 52854.206 24/12/29,20:38:29,17,10,1, 11.9,1,1, 3.044, 10504.403, 419.005, 52854.103 24/12/29,20:38:29,18,10,1, 11.9,1,1, 3.044, 10504.383, 419.002, 52854.150 24/12/29,20:38:29,19,10,1, 11.9,1,1, 3.044, 10504.407, 418.996, 52854.103 24/12/29,20:38:30,00,10,1, 11.9,1,1, 3.046, 10504.404, 418.996, 52854.103 24/12/29,20:38:30,01,10,1, 11.9,1,1, 3.046, 10504.389, 418.992, 52854.073 24/12/29,20:38:30,02,10,1, 11.9,1,1, 3.046, 10504.393, 418.982, 52854.112 24/12/29,20:38:30,03,10,1, 11.9,1,1, 3.046, 10504.425, 418.996, 52854.105 24/12/29,20:38:30,04,10,1, 11.9,1,1, 3.046, 10504.416, 418.990, 52854.103 24/12/29,20:38:30,05,10,1, 11.9,1,1, 3.046, 10504.384, 418.980, 52854.083 24/12/29,20:38:30,06,10,1, 11.9,1,1, 3.046, 10504.417, 418.994, 52854.113 24/12/29,20:38:30,07,10,1, 11.9,1,1, 3.046, 10504.411, 418.977, 52854.072 24/12/29,20:38:30,08,10,1, 11.9,1,1, 3.046, 10504.405, 418.993, 52854.100 24/12/29,20:38:30,09,10,1, 11.9,1,1, 3.046, 10504.412, 418.979, 52854.093 24/12/29,20:38:30,10,10,1, 11.9,1,1, 3.046, 10504.391, 418.984, 52854.110 24/12/29,20:38:30,11,10,1, 11.9,1,1, 3.046, 10504.394, 418.985, 52854.085 24/12/29,20:38:30,12,10,1, 11.9,1,1, 3.046, 10504.390, 419.001, 52854.105 24/12/29,20:38:30,13,10,1, 11.9,1,1, 3.046, 10504.418, 418.969, 52854.084 24/12/29,20:38:30,14,10,1, 11.9,1,1, 3.046, 10504.383, 418.984, 52854.085 24/12/29,20:38:30,15,10,1, 11.9,1,1, 3.046, 10504.408, 418.993, 52854.086 24/12/29,20:38:30,16,10,1, 11.9,1,1, 3.046, 10504.425, 418.980, 52854.065 24/12/29,20:38:30,17,10,1, 11.9,1,1, 3.046, 10504.416, 418.953, 52854.112 24/12/29,20:38:30,18,10,1, 11.9,1,1, 3.046, 10504.416, 418.985, 52854.108 24/12/29,20:38:30,19,10,1, 11.9,1,1, 3.046, 10504.415, 418.963, 52854.136 24/12/29,20:38:31,00,09,1, 11.9,1,1, 3.048, 10504.413, 418.963, 52854.136 24/12/29,20:38:31,01,09,1, 11.9,1,1, 3.048, 10504.429, 418.988, 52854.079 24/12/29,20:38:31,02,09,1, 11.9,1,1, 3.048, 10504.407, 419.002, 52854.079 24/12/29,20:38:31,03,09,1, 11.9,1,1, 3.048, 10504.381, 418.999, 52854.074 24/12/29,20:38:31,04,09,1, 11.9,1,1, 3.048, 10504.409, 419.032, 52854.091 24/12/29,20:38:31,05,09,1, 11.9,1,1, 3.048, 10504.402, 418.977, 52854.079 24/12/29,20:38:31,06,09,1, 11.9,1,1, 3.048, 10504.400, 418.994, 52854.099 24/12/29,20:38:31,07,09,1, 11.9,1,1, 3.048, 10504.416, 419.019, 52854.097 24/12/29,20:38:31,08,09,1, 11.9,1,1, 3.048, 10504.403, 418.983, 52854.089 24/12/29,20:38:31,09,09,1, 11.9,1,1, 3.048, 10504.401, 418.981, 52854.098 24/12/29,20:38:31,10,09,1, 11.9,1,1, 3.048, 10504.408, 419.003, 52854.106 24/12/29,20:38:31,11,09,1, 11.9,1,1, 3.048, 10504.404, 418.993, 52854.088 24/12/29,20:38:31,12,09,1, 11.9,1,1, 3.048, 10504.409, 418.966, 52853.961 24/12/29,20:38:31,13,09,1, 11.9,1,1, 3.048, 10504.417, 418.982, 52854.116 24/12/29,20:38:31,14,09,1, 11.9,1,1, 3.048, 10504.411, 418.986, 52854.085 24/12/29,20:38:31,15,09,1, 11.9,1,1, 3.048, 10504.415, 418.981, 52854.107 24/12/29,20:38:31,16,09,1, 11.9,1,1, 3.048, 10504.399, 418.995, 52854.099 24/12/29,20:38:31,17,09,1, 11.9,1,1, 3.048, 10504.422, 418.984, 52854.094 24/12/29,20:38:31,18,09,1, 11.9,1,1, 3.048, 10504.395, 418.993, 52854.057 24/12/29,20:38:31,19,09,1, 11.9,1,1, 3.048, 10504.413, 418.972, 52854.041 24/12/29,20:38:32,00,10,1, 11.9,1,1, 3.047, 10504.413, 418.972, 52854.041 24/12/29,20:38:32,01,10,1, 11.9,1,1, 3.047, 10504.383, 418.983, 52854.092 24/12/29,20:38:32,02,10,1, 11.9,1,1, 3.047, 10504.427, 418.992, 52854.086 24/12/29,20:38:32,03,10,1, 11.9,1,1, 3.047, 10504.406, 418.980, 52854.137 24/12/29,20:38:32,04,10,1, 11.9,1,1, 3.047, 10504.411, 418.994, 52854.077 24/12/29,20:38:32,05,10,1, 11.9,1,1, 3.047, 10504.401, 418.982, 52854.083 24/12/29,20:38:32,06,10,1, 11.9,1,1, 3.047, 10504.387, 418.994, 52854.102 24/12/29,20:38:32,07,10,1, 11.9,1,1, 3.047, 10504.393, 418.981, 52854.064 24/12/29,20:38:32,08,10,1, 11.9,1,1, 3.047, 10504.401, 418.974, 52854.092 24/12/29,20:38:32,09,10,1, 11.9,1,1, 3.047, 10504.383, 418.967, 52854.098 24/12/29,20:38:32,10,10,1, 11.9,1,1, 3.047, 10504.367, 418.977, 52854.080 24/12/29,20:38:32,11,10,1, 11.9,1,1, 3.047, 10504.381, 418.970, 52854.061 24/12/29,20:38:32,12,10,1, 11.9,1,1, 3.047, 10504.389, 418.974, 52854.101 24/12/29,20:38:32,13,10,1, 11.9,1,1, 3.047, 10504.391, 418.986, 52854.061 24/12/29,20:38:32,14,10,1, 11.9,1,1, 3.047, 10504.389, 418.988, 52854.054 24/12/29,20:38:32,15,10,1, 11.9,1,1, 3.047, 10504.401, 418.977, 52854.088 24/12/29,20:38:32,16,10,1, 11.9,1,1, 3.047, 10504.428, 418.961, 52854.118 24/12/29,20:38:32,17,10,1, 11.9,1,1, 3.047, 10504.393, 418.981, 52854.147 24/12/29,20:38:32,18,10,1, 11.9,1,1, 3.047, 10504.387, 418.976, 52854.098 24/12/29,20:38:32,19,10,1, 11.9,1,1, 3.047, 10504.391, 418.987, 52854.087 24/12/29,20:38:33,00,10,1, 11.9,1,1, 3.047, 10504.388, 418.987, 52854.087 24/12/29,20:38:33,01,10,1, 11.9,1,1, 3.047, 10504.405, 418.992, 52854.089 24/12/29,20:38:33,02,10,1, 11.9,1,1, 3.047, 10504.424, 418.969, 52854.069 24/12/29,20:38:33,03,10,1, 11.9,1,1, 3.047, 10504.408, 418.984, 52854.073 24/12/29,20:38:33,04,10,1, 11.9,1,1, 3.047, 10504.397, 418.976, 52854.105 24/12/29,20:38:33,05,10,1, 11.9,1,1, 3.047, 10504.392, 418.974, 52854.064 24/12/29,20:38:33,06,10,1, 11.9,1,1, 3.047, 10504.394, 418.975, 52854.095 24/12/29,20:38:33,07,10,1, 11.9,1,1, 3.047, 10504.388, 418.994, 52854.073 24/12/29,20:38:33,08,10,1, 11.9,1,1, 3.047, 10504.395, 418.971, 52854.062 24/12/29,20:38:33,09,10,1, 11.9,1,1, 3.047, 10504.408, 418.965, 52854.075 24/12/29,20:38:33,10,10,1, 11.9,1,1, 3.047, 10504.366, 418.975, 52854.141 24/12/29,20:38:33,11,10,1, 11.9,1,1, 3.047, 10504.381, 418.976, 52854.096 24/12/29,20:38:33,12,10,1, 11.9,1,1, 3.047, 10504.354, 418.975, 52854.057 24/12/29,20:38:33,13,10,1, 11.9,1,1, 3.047, 10504.402, 418.981, 52854.046 24/12/29,20:38:33,14,10,1, 11.9,1,1, 3.047, 10504.366, 418.981, 52854.074 24/12/29,20:38:33,15,10,1, 11.9,1,1, 3.047, 10504.393, 418.951, 52854.060 24/12/29,20:38:33,16,10,1, 11.9,1,1, 3.047, 10504.394, 418.964, 52854.075 24/12/29,20:38:33,17,10,1, 11.9,1,1, 3.047, 10504.372, 418.979, 52854.080 24/12/29,20:38:33,18,10,1, 11.9,1,1, 3.047, 10504.395, 418.954, 52854.112 24/12/29,20:38:33,19,10,1, 11.9,1,1, 3.047, 10504.401, 418.976, 52854.108 24/12/29,20:38:34,00,10,1, 11.9,1,1, 3.047, 10504.396, 418.976, 52854.108 24/12/29,20:38:34,01,10,1, 11.9,1,1, 3.047, 10504.396, 418.970, 52854.062 24/12/29,20:38:34,02,10,1, 11.9,1,1, 3.047, 10504.398, 418.965, 52854.091 24/12/29,20:38:34,03,10,1, 11.9,1,1, 3.047, 10504.396, 418.970, 52854.065 24/12/29,20:38:34,04,10,1, 11.9,1,1, 3.047, 10504.353, 418.973, 52854.103 24/12/29,20:38:34,05,10,1, 11.9,1,1, 3.047, 10504.386, 418.992, 52854.063 24/12/29,20:38:34,06,10,1, 11.9,1,1, 3.047, 10504.356, 419.002, 52854.106 24/12/29,20:38:34,07,10,1, 11.9,1,1, 3.047, 10504.364, 418.991, 52854.112 24/12/29,20:38:34,08,10,1, 11.9,1,1, 3.047, 10504.378, 418.980, 52854.089 24/12/29,20:38:34,09,10,1, 11.9,1,1, 3.047, 10504.363, 418.961, 52854.087 24/12/29,20:38:34,10,10,1, 11.9,1,1, 3.047, 10504.364, 418.967, 52854.125 24/12/29,20:38:34,11,10,1, 11.9,1,1, 3.047, 10504.386, 418.991, 52854.088 24/12/29,20:38:34,12,10,1, 11.9,1,1, 3.047, 10504.384, 418.969, 52854.062 24/12/29,20:38:34,13,10,1, 11.9,1,1, 3.047, 10504.385, 418.959, 52854.087 24/12/29,20:38:34,14,10,1, 11.9,1,1, 3.047, 10504.387, 418.944, 52854.091 24/12/29,20:38:34,15,10,1, 11.9,1,1, 3.047, 10504.364, 418.976, 52854.040 24/12/29,20:38:34,16,10,1, 11.9,1,1, 3.047, 10504.381, 418.986, 52854.059 24/12/29,20:38:34,17,10,1, 11.9,1,1, 3.047, 10504.386, 418.955, 52854.071 24/12/29,20:38:34,18,10,1, 11.9,1,1, 3.047, 10504.384, 418.977, 52854.086 24/12/29,20:38:34,19,10,1, 11.9,1,1, 3.047, 10504.391, 418.964, 52854.097 24/12/29,20:38:35,00,09,1, 11.9,1,1, 3.049, 10504.388, 418.964, 52854.097 24/12/29,20:38:35,01,09,1, 11.9,1,1, 3.049, 10504.367, 418.963, 52854.113 24/12/29,20:38:35,02,09,1, 11.9,1,1, 3.049, 10504.369, 418.978, 52854.082 24/12/29,20:38:35,03,09,1, 11.9,1,1, 3.049, 10504.355, 418.959, 52854.075 24/12/29,20:38:35,04,09,1, 11.9,1,1, 3.049, 10504.355, 418.952, 52854.074 24/12/29,20:38:35,05,09,1, 11.9,1,1, 3.049, 10504.370, 418.963, 52854.098 24/12/29,20:38:35,06,09,1, 11.9,1,1, 3.049, 10504.370, 418.956, 52854.101 24/12/29,20:38:35,07,09,1, 11.9,1,1, 3.049, 10504.357, 418.946, 52854.102 24/12/29,20:38:35,08,09,1, 11.9,1,1, 3.049, 10504.373, 418.951, 52854.129 24/12/29,20:38:35,09,09,1, 11.9,1,1, 3.049, 10504.375, 418.954, 52854.081 24/12/29,20:38:35,10,09,1, 11.9,1,1, 3.049, 10504.379, 418.947, 52854.072 24/12/29,20:38:35,11,09,1, 11.9,1,1, 3.049, 10504.359, 418.952, 52854.076 24/12/29,20:38:35,12,09,1, 11.9,1,1, 3.049, 10504.392, 418.948, 52854.098 24/12/29,20:38:35,13,09,1, 11.9,1,1, 3.049, 10504.361, 418.977, 52854.067 24/12/29,20:38:35,14,09,1, 11.9,1,1, 3.049, 10504.366, 418.979, 52854.085 24/12/29,20:38:35,15,09,1, 11.9,1,1, 3.049, 10504.372, 418.971, 52854.096 24/12/29,20:38:35,16,09,1, 11.9,1,1, 3.049, 10504.375, 418.978, 52854.151 24/12/29,20:38:35,17,09,1, 11.9,1,1, 3.049, 10504.375, 418.965, 52854.040 24/12/29,20:38:35,18,09,1, 11.9,1,1, 3.049, 10504.349, 418.965, 52854.098 24/12/29,20:38:35,19,09,1, 11.9,1,1, 3.049, 10504.364, 418.945, 52854.021 24/12/29,20:38:36,00,09,1, 11.9,1,1, 3.047, 10504.363, 418.945, 52854.021 24/12/29,20:38:36,01,09,1, 11.9,1,1, 3.047, 10504.362, 418.974, 52854.044 24/12/29,20:38:36,02,09,1, 11.9,1,1, 3.047, 10504.343, 418.954, 52854.033 24/12/29,20:38:36,03,09,1, 11.9,1,1, 3.047, 10504.345, 418.949, 52854.162 24/12/29,20:38:36,04,09,1, 11.9,1,1, 3.047, 10504.357, 418.937, 52853.995 24/12/29,20:38:36,05,09,1, 11.9,1,1, 3.047, 10504.378, 418.938, 52854.116 24/12/29,20:38:36,06,09,1, 11.9,1,1, 3.047, 10504.332, 418.937, 52854.083 24/12/29,20:38:36,07,09,1, 11.9,1,1, 3.047, 10504.351, 418.984, 52854.087 24/12/29,20:38:36,08,09,1, 11.9,1,1, 3.047, 10504.348, 418.933, 52854.097 24/12/29,20:38:36,09,09,1, 11.9,1,1, 3.047, 10504.347, 418.942, 52854.092 24/12/29,20:38:36,10,09,1, 11.9,1,1, 3.047, 10504.326, 418.951, 52854.344 24/12/29,20:38:36,11,09,1, 11.9,1,1, 3.047, 10504.323, 418.945, 52854.095 24/12/29,20:38:36,12,09,1, 11.9,1,1, 3.047, 10504.353, 418.984, 52854.147 24/12/29,20:38:36,13,09,1, 11.9,1,1, 3.047, 10504.350, 418.955, 52854.053 24/12/29,20:38:36,14,09,1, 11.9,1,1, 3.047, 10504.356, 418.944, 52854.047 24/12/29,20:38:36,15,09,1, 11.9,1,1, 3.047, 10504.365, 418.962, 52854.121 24/12/29,20:38:36,16,09,1, 11.9,1,1, 3.047, 10504.368, 418.962, 52854.283 24/12/29,20:38:36,17,09,1, 11.9,1,1, 3.047, 10504.397, 418.945, 52853.949 24/12/29,20:38:36,18,09,1, 11.9,1,1, 3.047, 10504.335, 418.920, 52854.048 24/12/29,20:38:36,19,09,1, 11.9,1,1, 3.047, 10504.358, 418.951, 52854.148 24/12/29,20:38:37,00,08,1, 11.9,1,1, 3.048, 10504.354, 418.951, 52854.148 24/12/29,20:38:37,01,08,1, 11.9,1,1, 3.048, 10504.355, 418.963, 52854.096 24/12/29,20:38:37,02,08,1, 11.9,1,1, 3.048, 10504.359, 418.962, 52854.019 24/12/29,20:38:37,03,08,1, 11.9,1,1, 3.048, 10504.353, 418.976, 52854.073 24/12/29,20:38:37,04,08,1, 11.9,1,1, 3.048, 10504.343, 418.960, 52854.140 24/12/29,20:38:37,05,08,1, 11.9,1,1, 3.048, 10504.338, 418.969, 52854.129 24/12/29,20:38:37,06,08,1, 11.9,1,1, 3.048, 10504.342, 418.947, 52854.040 24/12/29,20:38:37,07,08,1, 11.9,1,1, 3.048, 10504.341, 418.926, 52854.097 24/12/29,20:38:37,08,08,1, 11.9,1,1, 3.048, 10504.337, 418.944, 52854.085 24/12/29,20:38:37,09,08,1, 11.9,1,1, 3.048, 10504.375, 418.957, 52854.059 24/12/29,20:38:37,10,08,1, 11.9,1,1, 3.048, 10504.351, 418.960, 52854.072 24/12/29,20:38:37,11,08,1, 11.9,1,1, 3.048, 10504.323, 418.966, 52854.092 24/12/29,20:38:37,12,08,1, 11.9,1,1, 3.048, 10504.342, 418.963, 52854.100 24/12/29,20:38:37,13,08,1, 11.9,1,1, 3.048, 10504.332, 418.981, 52854.055 24/12/29,20:38:37,14,08,1, 11.9,1,1, 3.048, 10504.319, 418.976, 52854.066 24/12/29,20:38:37,15,08,1, 11.9,1,1, 3.048, 10504.321, 418.974, 52854.087 24/12/29,20:38:37,16,08,1, 11.9,1,1, 3.048, 10504.324, 418.961, 52854.145 24/12/29,20:38:37,17,08,1, 11.9,1,1, 3.048, 10504.317, 418.946, 52854.027 24/12/29,20:38:37,18,08,1, 11.9,1,1, 3.048, 10504.329, 418.955, 52854.105 24/12/29,20:38:37,19,08,1, 11.9,1,1, 3.048, 10504.350, 418.949, 52854.041 24/12/29,20:38:38,00,07,1, 11.9,1,1, 3.044, 10504.346, 418.949, 52854.041 24/12/29,20:38:38,01,07,1, 11.9,1,1, 3.044, 10504.317, 418.961, 52854.061 24/12/29,20:38:38,02,07,1, 11.9,1,1, 3.044, 10504.347, 418.969, 52854.083 24/12/29,20:38:38,03,07,1, 11.9,1,1, 3.044, 10504.331, 418.964, 52854.106 24/12/29,20:38:38,04,07,1, 11.9,1,1, 3.044, 10504.333, 418.937, 52854.098 24/12/29,20:38:38,05,07,1, 11.9,1,1, 3.044, 10504.332, 418.977, 52854.114 24/12/29,20:38:38,06,07,1, 11.9,1,1, 3.044, 10504.347, 418.948, 52854.100 24/12/29,20:38:38,07,07,1, 11.9,1,1, 3.044, 10504.336, 418.964, 52854.102 24/12/29,20:38:38,08,07,1, 11.9,1,1, 3.044, 10504.342, 418.965, 52854.086 24/12/29,20:38:38,09,07,1, 11.9,1,1, 3.044, 10504.342, 418.962, 52854.128 24/12/29,20:38:38,10,07,1, 11.9,1,1, 3.044, 10504.340, 418.952, 52854.088 24/12/29,20:38:38,11,07,1, 11.9,1,1, 3.044, 10504.349, 418.966, 52854.079 24/12/29,20:38:38,12,07,1, 11.9,1,1, 3.044, 10504.320, 418.966, 52854.110 24/12/29,20:38:38,13,07,1, 11.9,1,1, 3.044, 10504.335, 418.952, 52854.102 24/12/29,20:38:38,14,07,1, 11.9,1,1, 3.044, 10504.344, 418.965, 52854.133 24/12/29,20:38:38,15,07,1, 11.9,1,1, 3.044, 10504.333, 418.951, 52854.101 24/12/29,20:38:38,16,07,1, 11.9,1,1, 3.044, 10504.344, 418.954, 52854.123 24/12/29,20:38:38,17,07,1, 11.9,1,1, 3.044, 10504.344, 418.961, 52854.102 24/12/29,20:38:38,18,07,1, 11.9,1,1, 3.044, 10504.365, 418.957, 52854.112 24/12/29,20:38:38,19,07,1, 11.9,1,1, 3.044, 10504.376, 418.953, 52854.300 24/12/29,20:38:39,00,08,1, 11.9,1,1, 3.046, 10504.371, 418.953, 52854.300 24/12/29,20:38:39,01,08,1, 11.9,1,1, 3.046, 10504.342, 418.958, 52854.098 24/12/29,20:38:39,02,08,1, 11.9,1,1, 3.046, 10504.327, 418.948, 52854.115 24/12/29,20:38:39,03,08,1, 11.9,1,1, 3.046, 10504.332, 418.956, 52854.085 24/12/29,20:38:39,04,08,1, 11.9,1,1, 3.046, 10504.321, 418.960, 52854.105 24/12/29,20:38:39,05,08,1, 11.9,1,1, 3.046, 10504.334, 418.952, 52854.107 24/12/29,20:38:39,06,08,1, 11.9,1,1, 3.046, 10504.331, 418.963, 52854.111 24/12/29,20:38:39,07,08,1, 11.9,1,1, 3.046, 10504.333, 418.943, 52854.116 24/12/29,20:38:39,08,08,1, 11.9,1,1, 3.046, 10504.322, 418.972, 52854.164 24/12/29,20:38:39,09,08,1, 11.9,1,1, 3.046, 10504.335, 418.968, 52854.101 24/12/29,20:38:39,10,08,1, 11.9,1,1, 3.046, 10504.324, 418.943, 52854.164 24/12/29,20:38:39,11,08,1, 11.9,1,1, 3.046, 10504.351, 418.967, 52854.141 24/12/29,20:38:39,12,08,1, 11.9,1,1, 3.046, 10504.320, 418.947, 52854.128 24/12/29,20:38:39,13,08,1, 11.9,1,1, 3.046, 10504.307, 418.934, 52854.135 24/12/29,20:38:39,14,08,1, 11.9,1,1, 3.046, 10504.334, 418.930, 52854.133 24/12/29,20:38:39,15,08,1, 11.9,1,1, 3.046, 10504.305, 418.954, 52854.150 24/12/29,20:38:39,16,08,1, 11.9,1,1, 3.046, 10504.331, 418.936, 52854.110 24/12/29,20:38:39,17,08,1, 11.9,1,1, 3.046, 10504.324, 418.967, 52854.144 24/12/29,20:38:39,18,08,1, 11.9,1,1, 3.046, 10504.321, 418.931, 52854.140 24/12/29,20:38:39,19,08,1, 11.9,1,1, 3.046, 10504.308, 418.941, 52854.086 24/12/29,20:38:40,00,08,1, 11.9,1,1, 3.046, 10504.304, 418.941, 52854.086 24/12/29,20:38:40,01,08,1, 11.9,1,1, 3.046, 10504.324, 418.945, 52854.095 24/12/29,20:38:40,02,08,1, 11.9,1,1, 3.046, 10504.329, 418.960, 52854.103 24/12/29,20:38:40,03,08,1, 11.9,1,1, 3.046, 10504.319, 418.957, 52854.132 24/12/29,20:38:40,04,08,1, 11.9,1,1, 3.046, 10504.319, 418.949, 52854.119 24/12/29,20:38:40,05,08,1, 11.9,1,1, 3.046, 10504.333, 418.948, 52854.131 24/12/29,20:38:40,06,08,1, 11.9,1,1, 3.046, 10504.309, 418.953, 52854.148 24/12/29,20:38:40,07,08,1, 11.9,1,1, 3.046, 10504.314, 418.937, 52854.129 24/12/29,20:38:40,08,08,1, 11.9,1,1, 3.046, 10504.314, 418.968, 52854.124 24/12/29,20:38:40,09,08,1, 11.9,1,1, 3.046, 10504.311, 418.942, 52854.145 24/12/29,20:38:40,10,08,1, 11.9,1,1, 3.046, 10504.323, 418.938, 52854.072 24/12/29,20:38:40,11,08,1, 11.9,1,1, 3.046, 10504.297, 418.965, 52854.156 24/12/29,20:38:40,12,08,1, 11.9,1,1, 3.046, 10504.294, 418.957, 52854.095 24/12/29,20:38:40,13,08,1, 11.9,1,1, 3.046, 10504.309, 418.941, 52854.115 24/12/29,20:38:40,14,08,1, 11.9,1,1, 3.046, 10504.298, 418.938, 52854.026 24/12/29,20:38:40,15,08,1, 11.9,1,1, 3.046, 10504.301, 418.950, 52854.142 24/12/29,20:38:40,16,08,1, 11.9,1,1, 3.046, 10504.301, 418.929, 52854.019 24/12/29,20:38:40,17,08,1, 11.9,1,1, 3.046, 10504.283, 418.923, 52854.119 24/12/29,20:38:40,18,08,1, 11.9,1,1, 3.046, 10504.291, 418.945, 52854.131 24/12/29,20:38:40,19,08,1, 11.9,1,1, 3.046, 10504.302, 418.928, 52854.051 24/12/29,20:38:41,00,08,1, 12.0,1,1, 3.048, 10504.296, 418.928, 52854.051 24/12/29,20:38:41,01,08,1, 12.0,1,1, 3.048, 10504.303, 418.936, 52854.058 24/12/29,20:38:41,02,08,1, 12.0,1,1, 3.048, 10504.292, 418.937, 52854.138 24/12/29,20:38:41,03,08,1, 12.0,1,1, 3.048, 10504.303, 418.971, 52854.124 24/12/29,20:38:41,04,08,1, 12.0,1,1, 3.048, 10504.313, 418.958, 52854.163 24/12/29,20:38:41,05,08,1, 12.0,1,1, 3.048, 10504.294, 418.948, 52854.107 24/12/29,20:38:41,06,08,1, 12.0,1,1, 3.048, 10504.279, 418.955, 52854.101 24/12/29,20:38:41,07,08,1, 12.0,1,1, 3.048, 10504.287, 418.951, 52854.148 24/12/29,20:38:41,08,08,1, 12.0,1,1, 3.048, 10504.269, 418.939, 52854.111 24/12/29,20:38:41,09,08,1, 12.0,1,1, 3.048, 10504.291, 418.941, 52854.142 24/12/29,20:38:41,10,08,1, 12.0,1,1, 3.048, 10504.280, 418.936, 52854.086 24/12/29,20:38:41,11,08,1, 12.0,1,1, 3.048, 10504.276, 418.963, 52854.139 24/12/29,20:38:41,12,08,1, 12.0,1,1, 3.048, 10504.306, 418.936, 52854.081 24/12/29,20:38:41,13,08,1, 12.0,1,1, 3.048, 10504.299, 418.959, 52854.147 24/12/29,20:38:41,14,08,1, 12.0,1,1, 3.048, 10504.298, 418.960, 52854.094 24/12/29,20:38:41,15,08,1, 12.0,1,1, 3.048, 10504.301, 418.963, 52854.141 24/12/29,20:38:41,16,08,1, 12.0,1,1, 3.048, 10504.288, 418.949, 52854.086 24/12/29,20:38:41,17,08,1, 12.0,1,1, 3.048, 10504.283, 418.948, 52854.141 24/12/29,20:38:41,18,08,1, 12.0,1,1, 3.048, 10504.284, 418.952, 52854.121 24/12/29,20:38:41,19,08,1, 12.0,1,1, 3.048, 10504.290, 418.945, 52854.129 24/12/29,20:38:42,00,08,1, 11.8,1,1, 3.036, 10504.287, 418.945, 52854.129 24/12/29,20:38:42,01,08,1, 11.8,1,1, 3.036, 10504.298, 418.954, 52854.118 24/12/29,20:38:42,02,08,1, 11.8,1,1, 3.036, 10504.286, 418.951, 52854.094 24/12/29,20:38:42,03,08,1, 11.8,1,1, 3.036, 10504.265, 418.965, 52854.162 24/12/29,20:38:42,04,08,1, 11.8,1,1, 3.036, 10504.288, 418.971, 52854.132 24/12/29,20:38:42,05,08,1, 11.8,1,1, 3.036, 10504.280, 418.985, 52854.128 24/12/29,20:38:42,06,08,1, 11.8,1,1, 3.036, 10504.289, 418.931, 52854.119 24/12/29,20:38:42,07,08,1, 11.8,1,1, 3.036, 10504.282, 418.943, 52854.168 24/12/29,20:38:42,08,08,1, 11.8,1,1, 3.036, 10504.293, 418.979, 52854.141 24/12/29,20:38:42,09,08,1, 11.8,1,1, 3.036, 10504.292, 418.973, 52854.138 24/12/29,20:38:42,10,08,1, 11.8,1,1, 3.036, 10504.289, 418.971, 52854.112 24/12/29,20:38:42,11,08,1, 11.8,1,1, 3.036, 10504.275, 418.965, 52854.150 24/12/29,20:38:42,12,08,1, 11.8,1,1, 3.036, 10504.323, 418.968, 52854.078 24/12/29,20:38:42,13,08,1, 11.8,1,1, 3.036, 10504.264, 418.960, 52854.075 24/12/29,20:38:42,14,08,1, 11.8,1,1, 3.036, 10504.291, 418.985, 52854.066 24/12/29,20:38:42,15,08,1, 11.8,1,1, 3.036, 10504.283, 418.952, 52854.060 24/12/29,20:38:42,16,08,1, 11.8,1,1, 3.036, 10504.283, 418.965, 52854.036 24/12/29,20:38:42,17,08,1, 11.8,1,1, 3.036, 10504.305, 418.965, 52854.059 24/12/29,20:38:42,18,08,1, 11.8,1,1, 3.036, 10504.291, 418.976, 52854.135 24/12/29,20:38:42,19,08,1, 11.8,1,1, 3.036, 10504.256, 418.986, 52854.140 24/12/29,20:38:43,00,09,1, 11.9,1,1, 3.039, 10504.254, 418.986, 52854.140 24/12/29,20:38:43,01,09,1, 11.9,1,1, 3.039, 10504.262, 418.969, 52854.103 24/12/29,20:38:43,02,09,1, 11.9,1,1, 3.039, 10504.276, 418.971, 52854.061 24/12/29,20:38:43,03,09,1, 11.9,1,1, 3.039, 10504.292, 418.969, 52854.091 24/12/29,20:38:43,04,09,1, 11.9,1,1, 3.039, 10504.280, 418.947, 52854.108 24/12/29,20:38:43,05,09,1, 11.9,1,1, 3.039, 10504.276, 418.944, 52854.070 24/12/29,20:38:43,06,09,1, 11.9,1,1, 3.039, 10504.272, 418.958, 52854.072 24/12/29,20:38:43,07,09,1, 11.9,1,1, 3.039, 10504.294, 418.977, 52854.138 24/12/29,20:38:43,08,09,1, 11.9,1,1, 3.039, 10504.278, 418.957, 52854.105 24/12/29,20:38:43,09,09,1, 11.9,1,1, 3.039, 10504.285, 418.965, 52854.085 24/12/29,20:38:43,10,09,1, 11.9,1,1, 3.039, 10504.246, 418.965, 52854.122 24/12/29,20:38:43,11,09,1, 11.9,1,1, 3.039, 10504.285, 418.967, 52854.096 24/12/29,20:38:43,12,09,1, 11.9,1,1, 3.039, 10504.267, 418.962, 52854.078 24/12/29,20:38:43,13,09,1, 11.9,1,1, 3.039, 10504.272, 418.954, 52854.113 24/12/29,20:38:43,14,09,1, 11.9,1,1, 3.039, 10504.271, 418.953, 52854.098 24/12/29,20:38:43,15,09,1, 11.9,1,1, 3.039, 10504.268, 418.956, 52854.111 24/12/29,20:38:43,16,09,1, 11.9,1,1, 3.039, 10504.279, 418.952, 52854.125 24/12/29,20:38:43,17,09,1, 11.9,1,1, 3.039, 10504.275, 418.956, 52854.140 24/12/29,20:38:43,18,09,1, 11.9,1,1, 3.039, 10504.277, 418.963, 52854.125 24/12/29,20:38:43,19,09,1, 11.9,1,1, 3.039, 10504.285, 418.968, 52854.124 24/12/29,20:38:44,00,09,1, 11.9,1,1, 3.045, 10504.279, 418.968, 52854.124 24/12/29,20:38:44,01,09,1, 11.9,1,1, 3.045, 10504.269, 418.965, 52854.089 24/12/29,20:38:44,02,09,1, 11.9,1,1, 3.045, 10504.285, 418.939, 52854.080 24/12/29,20:38:44,03,09,1, 11.9,1,1, 3.045, 10504.303, 418.964, 52854.079 24/12/29,20:38:44,04,09,1, 11.9,1,1, 3.045, 10504.265, 418.966, 52854.087 24/12/29,20:38:44,05,09,1, 11.9,1,1, 3.045, 10504.286, 418.969, 52854.130 24/12/29,20:38:44,06,09,1, 11.9,1,1, 3.045, 10504.275, 418.962, 52854.123 24/12/29,20:38:44,07,09,1, 11.9,1,1, 3.045, 10504.269, 418.968, 52854.110 24/12/29,20:38:44,08,09,1, 11.9,1,1, 3.045, 10504.280, 418.947, 52854.094 24/12/29,20:38:44,09,09,1, 11.9,1,1, 3.045, 10504.268, 419.000, 52854.129 24/12/29,20:38:44,10,09,1, 11.9,1,1, 3.045, 10504.275, 418.958, 52854.134 24/12/29,20:38:44,11,09,1, 11.9,1,1, 3.045, 10504.270, 418.975, 52854.116 24/12/29,20:38:44,12,09,1, 11.9,1,1, 3.045, 10504.260, 418.980, 52854.097 24/12/29,20:38:44,13,09,1, 11.9,1,1, 3.045, 10504.248, 418.970, 52854.121 24/12/29,20:38:44,14,09,1, 11.9,1,1, 3.045, 10504.282, 418.967, 52854.108 24/12/29,20:38:44,15,09,1, 11.9,1,1, 3.045, 10504.262, 418.964, 52854.094 24/12/29,20:38:44,16,09,1, 11.9,1,1, 3.045, 10504.267, 418.987, 52854.101 24/12/29,20:38:44,17,09,1, 11.9,1,1, 3.045, 10504.266, 418.977, 52854.101 24/12/29,20:38:44,18,09,1, 11.9,1,1, 3.045, 10504.272, 418.988, 52854.083 24/12/29,20:38:44,19,09,1, 11.9,1,1, 3.045, 10504.265, 418.999, 52854.091 24/12/29,20:38:45,00,08,1, 11.9,1,1, 3.046, 10504.262, 418.999, 52854.091 24/12/29,20:38:45,01,08,1, 11.9,1,1, 3.046, 10504.253, 418.976, 52854.126 24/12/29,20:38:45,02,08,1, 11.9,1,1, 3.046, 10504.251, 418.992, 52854.098 24/12/29,20:38:45,03,08,1, 11.9,1,1, 3.046, 10504.265, 418.996, 52854.145 24/12/29,20:38:45,04,08,1, 11.9,1,1, 3.046, 10504.263, 418.990, 52854.076 24/12/29,20:38:45,05,08,1, 11.9,1,1, 3.046, 10504.256, 418.974, 52854.100 24/12/29,20:38:45,06,08,1, 11.9,1,1, 3.046, 10504.274, 418.948, 52854.094 24/12/29,20:38:45,07,08,1, 11.9,1,1, 3.046, 10504.246, 418.959, 52854.087 24/12/29,20:38:45,08,08,1, 11.9,1,1, 3.046, 10504.246, 418.995, 52854.089 24/12/29,20:38:45,09,08,1, 11.9,1,1, 3.046, 10504.274, 418.965, 52854.081 24/12/29,20:38:45,10,08,1, 11.9,1,1, 3.046, 10504.264, 418.969, 52854.063 24/12/29,20:38:45,11,08,1, 11.9,1,1, 3.046, 10504.252, 418.954, 52854.091 24/12/29,20:38:45,12,08,1, 11.9,1,1, 3.046, 10504.266, 418.985, 52854.077 24/12/29,20:38:45,13,08,1, 11.9,1,1, 3.046, 10504.259, 418.995, 52854.069 24/12/29,20:38:45,14,08,1, 11.9,1,1, 3.046, 10504.268, 418.996, 52854.075 24/12/29,20:38:45,15,08,1, 11.9,1,1, 3.046, 10504.264, 418.985, 52854.094 24/12/29,20:38:45,16,08,1, 11.9,1,1, 3.046, 10504.261, 418.983, 52854.063 24/12/29,20:38:45,17,08,1, 11.9,1,1, 3.046, 10504.260, 418.982, 52854.068 24/12/29,20:38:45,18,08,1, 11.9,1,1, 3.046, 10504.269, 418.992, 52854.065 24/12/29,20:38:45,19,08,1, 11.9,1,1, 3.046, 10504.240, 418.980, 52854.119 24/12/29,20:38:46,00,09,1, 11.9,1,1, 3.047, 10504.237, 418.980, 52854.119 24/12/29,20:38:46,01,09,1, 11.9,1,1, 3.047, 10504.253, 418.982, 52854.101 24/12/29,20:38:46,02,09,1, 11.9,1,1, 3.047, 10504.261, 418.979, 52854.111 24/12/29,20:38:46,03,09,1, 11.9,1,1, 3.047, 10504.242, 418.981, 52854.092 24/12/29,20:38:46,04,09,1, 11.9,1,1, 3.047, 10504.253, 418.976, 52854.070 24/12/29,20:38:46,05,09,1, 11.9,1,1, 3.047, 10504.247, 418.970, 52854.096 24/12/29,20:38:46,06,09,1, 11.9,1,1, 3.047, 10504.249, 418.970, 52854.095 24/12/29,20:38:46,07,09,1, 11.9,1,1, 3.047, 10504.270, 418.995, 52854.084 24/12/29,20:38:46,08,09,1, 11.9,1,1, 3.047, 10504.274, 418.978, 52854.083 24/12/29,20:38:46,09,09,1, 11.9,1,1, 3.047, 10504.276, 418.977, 52854.095 24/12/29,20:38:46,10,09,1, 11.9,1,1, 3.047, 10504.254, 418.980, 52854.114 24/12/29,20:38:46,11,09,1, 11.9,1,1, 3.047, 10504.264, 418.968, 52854.116 24/12/29,20:38:46,12,09,1, 11.9,1,1, 3.047, 10504.270, 418.979, 52854.123 24/12/29,20:38:46,13,09,1, 11.9,1,1, 3.047, 10504.269, 418.964, 52854.113 24/12/29,20:38:46,14,09,1, 11.9,1,1, 3.047, 10504.267, 418.963, 52854.076 24/12/29,20:38:46,15,09,1, 11.9,1,1, 3.047, 10504.261, 418.964, 52854.144 24/12/29,20:38:46,16,09,1, 11.9,1,1, 3.047, 10504.255, 418.970, 52854.147 24/12/29,20:38:46,17,09,1, 11.9,1,1, 3.047, 10504.276, 418.954, 52854.133 24/12/29,20:38:46,18,09,1, 11.9,1,1, 3.047, 10504.269, 418.962, 52854.084 24/12/29,20:38:46,19,09,1, 11.9,1,1, 3.047, 10504.287, 418.954, 52854.142 24/12/29,20:38:47,00,09,1, 11.9,1,1, 3.046, 10504.279, 418.954, 52854.142 24/12/29,20:38:47,01,09,1, 11.9,1,1, 3.046, 10504.255, 418.987, 52854.094 24/12/29,20:38:47,02,09,1, 11.9,1,1, 3.046, 10504.291, 418.972, 52854.088 24/12/29,20:38:47,03,09,1, 11.9,1,1, 3.046, 10504.268, 418.956, 52854.076 24/12/29,20:38:47,04,09,1, 11.9,1,1, 3.046, 10504.249, 418.971, 52854.109 24/12/29,20:38:47,05,09,1, 11.9,1,1, 3.046, 10504.243, 418.983, 52854.040 24/12/29,20:38:47,06,09,1, 11.9,1,1, 3.046, 10504.256, 418.967, 52854.112 24/12/29,20:38:47,07,09,1, 11.9,1,1, 3.046, 10504.255, 418.987, 52854.110 24/12/29,20:38:47,08,09,1, 11.9,1,1, 3.046, 10504.241, 418.973, 52854.008 24/12/29,20:38:47,09,09,1, 11.9,1,1, 3.046, 10504.240, 418.975, 52854.096 24/12/29,20:38:47,10,09,1, 11.9,1,1, 3.046, 10504.246, 418.976, 52854.142 24/12/29,20:38:47,11,09,1, 11.9,1,1, 3.046, 10504.255, 418.956, 52854.058 24/12/29,20:38:47,12,09,1, 11.9,1,1, 3.046, 10504.277, 418.969, 52854.124 24/12/29,20:38:47,13,09,1, 11.9,1,1, 3.046, 10504.263, 418.963, 52854.023 24/12/29,20:38:47,14,09,1, 11.9,1,1, 3.046, 10504.256, 418.944, 52854.153 24/12/29,20:38:47,15,09,1, 11.9,1,1, 3.046, 10504.295, 418.948, 52854.098 24/12/29,20:38:47,16,09,1, 11.9,1,1, 3.046, 10504.261, 418.960, 52854.082 24/12/29,20:38:47,17,09,1, 11.9,1,1, 3.046, 10504.268, 418.975, 52854.068 24/12/29,20:38:47,18,09,1, 11.9,1,1, 3.046, 10504.289, 418.929, 52853.873 24/12/29,20:38:47,19,09,1, 11.9,1,1, 3.046, 10504.266, 418.984, 52854.105 24/12/29,20:38:48,00,09,1, 11.9,1,1, 3.047, 10504.262, 418.984, 52854.105 24/12/29,20:38:48,01,09,1, 11.9,1,1, 3.047, 10504.253, 418.990, 52854.081 24/12/29,20:38:48,02,09,1, 11.9,1,1, 3.047, 10504.255, 418.967, 52854.100 24/12/29,20:38:48,03,09,1, 11.9,1,1, 3.047, 10504.288, 418.968, 52854.082 24/12/29,20:38:48,04,09,1, 11.9,1,1, 3.047, 10504.262, 418.945, 52854.102 24/12/29,20:38:48,05,09,1, 11.9,1,1, 3.047, 10504.254, 418.977, 52854.110 24/12/29,20:38:48,06,09,1, 11.9,1,1, 3.047, 10504.250, 418.965, 52854.138 24/12/29,20:38:48,07,09,1, 11.9,1,1, 3.047, 10504.269, 418.983, 52854.146 24/12/29,20:38:48,08,09,1, 11.9,1,1, 3.047, 10504.275, 418.975, 52854.044 24/12/29,20:38:48,09,09,1, 11.9,1,1, 3.047, 10504.269, 418.955, 52854.077 24/12/29,20:38:48,10,09,1, 11.9,1,1, 3.047, 10504.252, 418.988, 52854.114 24/12/29,20:38:48,11,09,1, 11.9,1,1, 3.047, 10504.268, 418.978, 52854.126 24/12/29,20:38:48,12,09,1, 11.9,1,1, 3.047, 10504.277, 418.976, 52854.061 24/12/29,20:38:48,13,09,1, 11.9,1,1, 3.047, 10504.274, 418.967, 52854.111 24/12/29,20:38:48,14,09,1, 11.9,1,1, 3.047, 10504.256, 418.979, 52854.080 24/12/29,20:38:48,15,09,1, 11.9,1,1, 3.047, 10504.249, 418.993, 52854.086 24/12/29,20:38:48,16,09,1, 11.9,1,1, 3.047, 10504.280, 418.978, 52854.089 24/12/29,20:38:48,17,09,1, 11.9,1,1, 3.047, 10504.249, 419.003, 52854.094 24/12/29,20:38:48,18,09,1, 11.9,1,1, 3.047, 10504.263, 418.996, 52854.122 24/12/29,20:38:48,19,09,1, 11.9,1,1, 3.047, 10504.257, 418.991, 52854.091 24/12/29,20:38:49,00,10,1, 11.9,1,1, 3.044, 10504.254, 418.991, 52854.091 24/12/29,20:38:49,01,10,1, 11.9,1,1, 3.044, 10504.261, 419.012, 52854.131 24/12/29,20:38:49,02,10,1, 11.9,1,1, 3.044, 10504.286, 418.977, 52854.114 24/12/29,20:38:49,03,10,1, 11.9,1,1, 3.044, 10504.252, 418.958, 52854.061 24/12/29,20:38:49,04,10,1, 11.9,1,1, 3.044, 10504.273, 418.981, 52854.111 24/12/29,20:38:49,05,10,1, 11.9,1,1, 3.044, 10504.264, 418.962, 52854.072 24/12/29,20:38:49,06,10,1, 11.9,1,1, 3.044, 10504.276, 418.959, 52854.120 24/12/29,20:38:49,07,10,1, 11.9,1,1, 3.044, 10504.251, 418.976, 52854.101 24/12/29,20:38:49,08,10,1, 11.9,1,1, 3.044, 10504.269, 418.960, 52854.091 24/12/29,20:38:49,09,10,1, 11.9,1,1, 3.044, 10504.258, 418.990, 52854.078 24/12/29,20:38:49,10,10,1, 11.9,1,1, 3.044, 10504.267, 418.975, 52854.049 24/12/29,20:38:49,11,10,1, 11.9,1,1, 3.044, 10504.236, 418.967, 52854.082 24/12/29,20:38:49,12,10,1, 11.9,1,1, 3.044, 10504.270, 418.985, 52854.130 24/12/29,20:38:49,13,10,1, 11.9,1,1, 3.044, 10504.264, 418.968, 52854.029 24/12/29,20:38:49,14,10,1, 11.9,1,1, 3.044, 10504.270, 418.974, 52854.147 24/12/29,20:38:49,15,10,1, 11.9,1,1, 3.044, 10504.276, 418.972, 52854.136 24/12/29,20:38:49,16,10,1, 11.9,1,1, 3.044, 10504.256, 418.975, 52854.085 24/12/29,20:38:49,17,10,1, 11.9,1,1, 3.044, 10504.257, 418.941, 52854.105 24/12/29,20:38:49,18,10,1, 11.9,1,1, 3.044, 10504.254, 418.956, 52854.082 24/12/29,20:38:49,19,10,1, 11.9,1,1, 3.044, 10504.265, 418.962, 52854.099 24/12/29,20:38:50,00,09,1, 11.9,1,1, 3.046, 10504.262, 418.962, 52854.099 24/12/29,20:38:50,01,09,1, 11.9,1,1, 3.046, 10504.279, 418.984, 52854.101 24/12/29,20:38:50,02,09,1, 11.9,1,1, 3.046, 10504.250, 418.993, 52854.085 24/12/29,20:38:50,03,09,1, 11.9,1,1, 3.046, 10504.255, 418.986, 52854.098 24/12/29,20:38:50,04,09,1, 11.9,1,1, 3.046, 10504.250, 418.966, 52854.119 24/12/29,20:38:50,05,09,1, 11.9,1,1, 3.046, 10504.280, 418.975, 52854.106 24/12/29,20:38:50,06,09,1, 11.9,1,1, 3.046, 10504.243, 418.983, 52854.125 24/12/29,20:38:50,07,09,1, 11.9,1,1, 3.046, 10504.257, 418.978, 52854.087 24/12/29,20:38:50,08,09,1, 11.9,1,1, 3.046, 10504.258, 418.955, 52854.085 24/12/29,20:38:50,09,09,1, 11.9,1,1, 3.046, 10504.260, 418.946, 52854.085 24/12/29,20:38:50,10,09,1, 11.9,1,1, 3.046, 10504.248, 418.953, 52854.097 24/12/29,20:38:50,11,09,1, 11.9,1,1, 3.046, 10504.240, 418.985, 52854.123 24/12/29,20:38:50,12,09,1, 11.9,1,1, 3.046, 10504.279, 418.976, 52854.099 24/12/29,20:38:50,13,09,1, 11.9,1,1, 3.046, 10504.281, 418.967, 52854.103 24/12/29,20:38:50,14,09,1, 11.9,1,1, 3.046, 10504.268, 418.983, 52854.082 24/12/29,20:38:50,15,09,1, 11.9,1,1, 3.046, 10504.260, 418.965, 52854.070 24/12/29,20:38:50,16,09,1, 11.9,1,1, 3.046, 10504.247, 418.961, 52854.079 24/12/29,20:38:50,17,09,1, 11.9,1,1, 3.046, 10504.254, 418.980, 52854.102 24/12/29,20:38:50,18,09,1, 11.9,1,1, 3.046, 10504.263, 419.029, 52854.084 24/12/29,20:38:50,19,09,1, 11.9,1,1, 3.046, 10504.249, 419.018, 52854.097 24/12/29,20:38:51,00,10,1, 11.9,1,1, 3.044, 10504.246, 419.018, 52854.097 24/12/29,20:38:51,01,10,1, 11.9,1,1, 3.044, 10504.267, 418.981, 52854.081 24/12/29,20:38:51,02,10,1, 11.9,1,1, 3.044, 10504.255, 418.970, 52854.094 24/12/29,20:38:51,03,10,1, 11.9,1,1, 3.044, 10504.237, 418.980, 52854.092 24/12/29,20:38:51,04,10,1, 11.9,1,1, 3.044, 10504.264, 418.981, 52854.076 24/12/29,20:38:51,05,10,1, 11.9,1,1, 3.044, 10504.265, 418.980, 52854.094 24/12/29,20:38:51,06,10,1, 11.9,1,1, 3.044, 10504.268, 418.985, 52854.091 24/12/29,20:38:51,07,10,1, 11.9,1,1, 3.044, 10504.251, 418.981, 52854.110 24/12/29,20:38:51,08,10,1, 11.9,1,1, 3.044, 10504.262, 418.954, 52854.108 24/12/29,20:38:51,09,10,1, 11.9,1,1, 3.044, 10504.281, 418.978, 52854.090 24/12/29,20:38:51,10,10,1, 11.9,1,1, 3.044, 10504.261, 418.965, 52854.086 24/12/29,20:38:51,11,10,1, 11.9,1,1, 3.044, 10504.256, 418.986, 52854.074 24/12/29,20:38:51,12,10,1, 11.9,1,1, 3.044, 10504.242, 418.974, 52854.111 24/12/29,20:38:51,13,10,1, 11.9,1,1, 3.044, 10504.230, 418.977, 52854.063 24/12/29,20:38:51,14,10,1, 11.9,1,1, 3.044, 10504.248, 418.972, 52854.088 24/12/29,20:38:51,15,10,1, 11.9,1,1, 3.044, 10504.269, 418.973, 52854.092 24/12/29,20:38:51,16,10,1, 11.9,1,1, 3.044, 10504.253, 418.968, 52854.101 24/12/29,20:38:51,17,10,1, 11.9,1,1, 3.044, 10504.257, 418.978, 52854.070 24/12/29,20:38:51,18,10,1, 11.9,1,1, 3.044, 10504.268, 418.980, 52854.059 24/12/29,20:38:51,19,10,1, 11.9,1,1, 3.044, 10504.265, 418.959, 52854.062 24/12/29,20:38:52,00,09,1, 12.0,1,1, 3.044, 10504.262, 418.959, 52854.062 24/12/29,20:38:52,01,09,1, 12.0,1,1, 3.044, 10504.246, 419.015, 52854.077 24/12/29,20:38:52,02,09,1, 12.0,1,1, 3.044, 10504.244, 418.977, 52854.098 24/12/29,20:38:52,03,09,1, 12.0,1,1, 3.044, 10504.273, 418.989, 52854.090 24/12/29,20:38:52,04,09,1, 12.0,1,1, 3.044, 10504.246, 418.985, 52854.101 24/12/29,20:38:52,05,09,1, 12.0,1,1, 3.044, 10504.286, 418.974, 52854.066 24/12/29,20:38:52,06,09,1, 12.0,1,1, 3.044, 10504.257, 418.970, 52854.084 24/12/29,20:38:52,07,09,1, 12.0,1,1, 3.044, 10504.258, 418.971, 52854.084 24/12/29,20:38:52,08,09,1, 12.0,1,1, 3.044, 10504.248, 418.956, 52854.066 24/12/29,20:38:52,09,09,1, 12.0,1,1, 3.044, 10504.251, 418.982, 52854.091 24/12/29,20:38:52,10,09,1, 12.0,1,1, 3.044, 10504.256, 418.974, 52854.129 24/12/29,20:38:52,11,09,1, 12.0,1,1, 3.044, 10504.248, 418.996, 52854.086 24/12/29,20:38:52,12,09,1, 12.0,1,1, 3.044, 10504.254, 418.997, 52854.077 24/12/29,20:38:52,13,09,1, 12.0,1,1, 3.044, 10504.249, 418.975, 52854.070 24/12/29,20:38:52,14,09,1, 12.0,1,1, 3.044, 10504.275, 418.983, 52854.078 24/12/29,20:38:52,15,09,1, 12.0,1,1, 3.044, 10504.256, 418.973, 52854.065 24/12/29,20:38:52,16,09,1, 12.0,1,1, 3.044, 10504.235, 418.968, 52854.048 24/12/29,20:38:52,17,09,1, 12.0,1,1, 3.044, 10504.261, 418.995, 52854.065 24/12/29,20:38:52,18,09,1, 12.0,1,1, 3.044, 10504.255, 418.980, 52854.072 24/12/29,20:38:52,19,09,1, 12.0,1,1, 3.044, 10504.285, 418.984, 52854.064 24/12/29,20:38:53,00,09,1, 11.9,1,1, 3.039, 10504.279, 418.984, 52854.064 24/12/29,20:38:53,01,09,1, 11.9,1,1, 3.039, 10504.243, 418.970, 52854.075 24/12/29,20:38:53,02,09,1, 11.9,1,1, 3.039, 10504.278, 418.966, 52854.053 24/12/29,20:38:53,03,09,1, 11.9,1,1, 3.039, 10504.272, 418.974, 52854.037 24/12/29,20:38:53,04,09,1, 11.9,1,1, 3.039, 10504.245, 418.983, 52854.060 24/12/29,20:38:53,05,09,1, 11.9,1,1, 3.039, 10504.271, 418.990, 52854.081 24/12/29,20:38:53,06,09,1, 11.9,1,1, 3.039, 10504.250, 418.995, 52854.070 24/12/29,20:38:53,07,09,1, 11.9,1,1, 3.039, 10504.245, 418.977, 52854.126 24/12/29,20:38:53,08,09,1, 11.9,1,1, 3.039, 10504.259, 418.994, 52854.084 24/12/29,20:38:53,09,09,1, 11.9,1,1, 3.039, 10504.253, 418.956, 52854.119 24/12/29,20:38:53,10,09,1, 11.9,1,1, 3.039, 10504.271, 418.988, 52854.105 24/12/29,20:38:53,11,09,1, 11.9,1,1, 3.039, 10504.267, 418.982, 52854.124 24/12/29,20:38:53,12,09,1, 11.9,1,1, 3.039, 10504.272, 418.971, 52854.010 24/12/29,20:38:53,13,09,1, 11.9,1,1, 3.039, 10504.247, 418.984, 52854.098 24/12/29,20:38:53,14,09,1, 11.9,1,1, 3.039, 10504.266, 418.964, 52854.056 24/12/29,20:38:53,15,09,1, 11.9,1,1, 3.039, 10504.264, 418.968, 52854.069 24/12/29,20:38:53,16,09,1, 11.9,1,1, 3.039, 10504.262, 418.964, 52854.044 24/12/29,20:38:53,17,09,1, 11.9,1,1, 3.039, 10504.272, 418.972, 52854.057 24/12/29,20:38:53,18,09,1, 11.9,1,1, 3.039, 10504.264, 418.951, 52854.045 24/12/29,20:38:53,19,09,1, 11.9,1,1, 3.039, 10504.257, 418.990, 52854.080 24/12/29,20:38:54,00,09,1, 12.0,1,1, 3.045, 10504.254, 418.990, 52854.080 24/12/29,20:38:54,01,09,1, 12.0,1,1, 3.045, 10504.228, 418.948, 52854.073 24/12/29,20:38:54,02,09,1, 12.0,1,1, 3.045, 10504.241, 418.974, 52854.085 24/12/29,20:38:54,03,09,1, 12.0,1,1, 3.045, 10504.266, 418.974, 52854.086 24/12/29,20:38:54,04,09,1, 12.0,1,1, 3.045, 10504.257, 418.971, 52854.088 24/12/29,20:38:54,05,09,1, 12.0,1,1, 3.045, 10504.217, 418.987, 52854.067 24/12/29,20:38:54,06,09,1, 12.0,1,1, 3.045, 10504.262, 418.982, 52854.071 24/12/29,20:38:54,07,09,1, 12.0,1,1, 3.045, 10504.267, 418.948, 52854.065 24/12/29,20:38:54,08,09,1, 12.0,1,1, 3.045, 10504.253, 418.971, 52854.057 24/12/29,20:38:54,09,09,1, 12.0,1,1, 3.045, 10504.265, 418.951, 52854.072 24/12/29,20:38:54,10,09,1, 12.0,1,1, 3.045, 10504.244, 418.984, 52854.105 24/12/29,20:38:54,11,09,1, 12.0,1,1, 3.045, 10504.259, 418.991, 52854.046 24/12/29,20:38:54,12,09,1, 12.0,1,1, 3.045, 10504.262, 418.970, 52854.079 24/12/29,20:38:54,13,09,1, 12.0,1,1, 3.045, 10504.251, 418.960, 52854.068 24/12/29,20:38:54,14,09,1, 12.0,1,1, 3.045, 10504.259, 418.949, 52854.072 24/12/29,20:38:54,15,09,1, 12.0,1,1, 3.045, 10504.239, 418.991, 52854.087 24/12/29,20:38:54,16,09,1, 12.0,1,1, 3.045, 10504.257, 418.956, 52854.102 24/12/29,20:38:54,17,09,1, 12.0,1,1, 3.045, 10504.256, 418.981, 52854.079 24/12/29,20:38:54,18,09,1, 12.0,1,1, 3.045, 10504.240, 418.964, 52854.084 24/12/29,20:38:54,19,09,1, 12.0,1,1, 3.045, 10504.248, 418.955, 52854.079 24/12/29,20:38:55,00,10,1, 11.9,1,1, 3.039, 10504.246, 418.955, 52854.079 24/12/29,20:38:55,01,10,1, 11.9,1,1, 3.039, 10504.244, 418.969, 52854.104 24/12/29,20:38:55,02,10,1, 11.9,1,1, 3.039, 10504.231, 418.976, 52854.059 24/12/29,20:38:55,03,10,1, 11.9,1,1, 3.039, 10504.261, 418.964, 52854.104 24/12/29,20:38:55,04,10,1, 11.9,1,1, 3.039, 10504.244, 418.994, 52854.074 24/12/29,20:38:55,05,10,1, 11.9,1,1, 3.039, 10504.235, 418.969, 52854.092 24/12/29,20:38:55,06,10,1, 11.9,1,1, 3.039, 10504.261, 418.968, 52854.101 24/12/29,20:38:55,07,10,1, 11.9,1,1, 3.039, 10504.256, 418.989, 52854.114 24/12/29,20:38:55,08,10,1, 11.9,1,1, 3.039, 10504.235, 418.967, 52854.050 24/12/29,20:38:55,09,10,1, 11.9,1,1, 3.039, 10504.241, 418.979, 52854.112 24/12/29,20:38:55,10,10,1, 11.9,1,1, 3.039, 10504.217, 418.983, 52854.102 24/12/29,20:38:55,11,10,1, 11.9,1,1, 3.039, 10504.224, 418.989, 52854.084 24/12/29,20:38:55,12,10,1, 11.9,1,1, 3.039, 10504.237, 418.965, 52854.102 24/12/29,20:38:55,13,10,1, 11.9,1,1, 3.039, 10504.228, 418.968, 52854.030 24/12/29,20:38:55,14,10,1, 11.9,1,1, 3.039, 10504.247, 418.979, 52854.058 24/12/29,20:38:55,15,10,1, 11.9,1,1, 3.039, 10504.243, 419.008, 52854.075 24/12/29,20:38:55,16,10,1, 11.9,1,1, 3.039, 10504.257, 418.982, 52854.064 24/12/29,20:38:55,17,10,1, 11.9,1,1, 3.039, 10504.232, 418.993, 52854.069 24/12/29,20:38:55,18,10,1, 11.9,1,1, 3.039, 10504.223, 418.981, 52854.063 24/12/29,20:38:55,19,10,1, 11.9,1,1, 3.039, 10504.216, 418.962, 52854.047 24/12/29,20:38:56,00,09,1, 11.9,1,1, 3.046, 10504.212, 418.962, 52854.047 24/12/29,20:38:56,01,09,1, 11.9,1,1, 3.046, 10504.252, 418.993, 52854.060 24/12/29,20:38:56,02,09,1, 11.9,1,1, 3.046, 10504.258, 418.980, 52854.080 24/12/29,20:38:56,03,09,1, 11.9,1,1, 3.046, 10504.234, 418.967, 52854.098 24/12/29,20:38:56,04,09,1, 11.9,1,1, 3.046, 10504.234, 418.986, 52854.116 24/12/29,20:38:56,05,09,1, 11.9,1,1, 3.046, 10504.238, 418.974, 52854.085 24/12/29,20:38:56,06,09,1, 11.9,1,1, 3.046, 10504.247, 418.974, 52854.090 24/12/29,20:38:56,07,09,1, 11.9,1,1, 3.046, 10504.243, 418.949, 52854.040 24/12/29,20:38:56,08,09,1, 11.9,1,1, 3.046, 10504.241, 418.979, 52854.052 24/12/29,20:38:56,09,09,1, 11.9,1,1, 3.046, 10504.243, 418.992, 52854.053 24/12/29,20:38:56,10,09,1, 11.9,1,1, 3.046, 10504.244, 418.974, 52854.091 24/12/29,20:38:56,11,09,1, 11.9,1,1, 3.046, 10504.239, 418.987, 52854.083 24/12/29,20:38:56,12,09,1, 11.9,1,1, 3.046, 10504.250, 418.961, 52854.054 24/12/29,20:38:56,13,09,1, 11.9,1,1, 3.046, 10504.225, 419.005, 52854.096 24/12/29,20:38:56,14,09,1, 11.9,1,1, 3.046, 10504.250, 419.010, 52854.073 24/12/29,20:38:56,15,09,1, 11.9,1,1, 3.046, 10504.225, 419.002, 52854.059 24/12/29,20:38:56,16,09,1, 11.9,1,1, 3.046, 10504.231, 418.968, 52854.057 24/12/29,20:38:56,17,09,1, 11.9,1,1, 3.046, 10504.240, 418.984, 52854.084 24/12/29,20:38:56,18,09,1, 11.9,1,1, 3.046, 10504.233, 418.987, 52854.066 24/12/29,20:38:56,19,09,1, 11.9,1,1, 3.046, 10504.230, 418.977, 52854.074 24/12/29,20:38:57,00,09,1, 11.9,1,1, 3.044, 10504.229, 418.977, 52854.074 24/12/29,20:38:57,01,09,1, 11.9,1,1, 3.044, 10504.225, 418.980, 52854.076 24/12/29,20:38:57,02,09,1, 11.9,1,1, 3.044, 10504.241, 418.979, 52854.074 24/12/29,20:38:57,03,09,1, 11.9,1,1, 3.044, 10504.260, 418.996, 52854.174 24/12/29,20:38:57,04,09,1, 11.9,1,1, 3.044, 10504.261, 418.978, 52854.121 24/12/29,20:38:57,05,09,1, 11.9,1,1, 3.044, 10504.257, 418.959, 52854.132 24/12/29,20:38:57,06,09,1, 11.9,1,1, 3.044, 10504.257, 418.976, 52854.088 24/12/29,20:38:57,07,09,1, 11.9,1,1, 3.044, 10504.212, 418.995, 52854.072 24/12/29,20:38:57,08,09,1, 11.9,1,1, 3.044, 10504.250, 418.968, 52854.124 24/12/29,20:38:57,09,09,1, 11.9,1,1, 3.044, 10504.225, 418.980, 52854.118 24/12/29,20:38:57,10,09,1, 11.9,1,1, 3.044, 10504.207, 418.989, 52854.074 24/12/29,20:38:57,11,09,1, 11.9,1,1, 3.044, 10504.218, 418.950, 52854.133 24/12/29,20:38:57,12,09,1, 11.9,1,1, 3.044, 10504.231, 418.978, 52854.114 24/12/29,20:38:57,13,09,1, 11.9,1,1, 3.044, 10504.213, 418.997, 52854.103 24/12/29,20:38:57,14,09,1, 11.9,1,1, 3.044, 10504.226, 418.982, 52854.078 24/12/29,20:38:57,15,09,1, 11.9,1,1, 3.044, 10504.229, 418.973, 52854.062 24/12/29,20:38:57,16,09,1, 11.9,1,1, 3.044, 10504.229, 418.984, 52854.108 24/12/29,20:38:57,17,09,1, 11.9,1,1, 3.044, 10504.218, 418.991, 52854.101 24/12/29,20:38:57,18,09,1, 11.9,1,1, 3.044, 10504.236, 418.990, 52854.100 24/12/29,20:38:57,19,09,1, 11.9,1,1, 3.044, 10504.222, 418.980, 52854.111 24/12/29,20:38:58,00,09,1, 11.9,1,1, 3.046, 10504.221, 418.980, 52854.111 24/12/29,20:38:58,01,09,1, 11.9,1,1, 3.046, 10504.240, 418.996, 52854.118 24/12/29,20:38:58,02,09,1, 11.9,1,1, 3.046, 10504.193, 418.987, 52854.065 24/12/29,20:38:58,03,09,1, 11.9,1,1, 3.046, 10504.201, 418.968, 52854.108 24/12/29,20:38:58,04,09,1, 11.9,1,1, 3.046, 10504.206, 418.983, 52854.094 24/12/29,20:38:58,05,09,1, 11.9,1,1, 3.046, 10504.206, 418.979, 52854.092 24/12/29,20:38:58,06,09,1, 11.9,1,1, 3.046, 10504.225, 418.971, 52854.095 24/12/29,20:38:58,07,09,1, 11.9,1,1, 3.046, 10504.233, 418.972, 52854.105 24/12/29,20:38:58,08,09,1, 11.9,1,1, 3.046, 10504.208, 418.997, 52854.146 24/12/29,20:38:58,09,09,1, 11.9,1,1, 3.046, 10504.209, 418.998, 52854.104 24/12/29,20:38:58,10,09,1, 11.9,1,1, 3.046, 10504.213, 418.987, 52854.071 24/12/29,20:38:58,11,09,1, 11.9,1,1, 3.046, 10504.226, 418.989, 52854.064 24/12/29,20:38:58,12,09,1, 11.9,1,1, 3.046, 10504.243, 418.968, 52854.101 24/12/29,20:38:58,13,09,1, 11.9,1,1, 3.046, 10504.233, 418.992, 52854.097 24/12/29,20:38:58,14,09,1, 11.9,1,1, 3.046, 10504.223, 418.980, 52854.063 24/12/29,20:38:58,15,09,1, 11.9,1,1, 3.046, 10504.211, 418.987, 52854.103 24/12/29,20:38:58,16,09,1, 11.9,1,1, 3.046, 10504.219, 418.976, 52854.091 24/12/29,20:38:58,17,09,1, 11.9,1,1, 3.046, 10504.212, 418.985, 52854.081 24/12/29,20:38:58,18,09,1, 11.9,1,1, 3.046, 10504.215, 418.987, 52854.042 24/12/29,20:38:58,19,09,1, 11.9,1,1, 3.046, 10504.234, 418.959, 52854.064 24/12/29,20:38:59,00,09,1, 12.0,1,1, 3.046, 10504.229, 418.959, 52854.064 24/12/29,20:38:59,01,09,1, 12.0,1,1, 3.046, 10504.203, 418.987, 52854.063 24/12/29,20:38:59,02,09,1, 12.0,1,1, 3.046, 10504.216, 418.974, 52854.109 24/12/29,20:38:59,03,09,1, 12.0,1,1, 3.046, 10504.207, 418.983, 52854.092 24/12/29,20:38:59,04,09,1, 12.0,1,1, 3.046, 10504.239, 418.992, 52854.104 24/12/29,20:38:59,05,09,1, 12.0,1,1, 3.046, 10504.236, 418.970, 52854.103 24/12/29,20:38:59,06,09,1, 12.0,1,1, 3.046, 10504.236, 419.010, 52854.121 24/12/29,20:38:59,07,09,1, 12.0,1,1, 3.046, 10504.227, 418.972, 52854.085 24/12/29,20:38:59,08,09,1, 12.0,1,1, 3.046, 10504.235, 418.989, 52854.090 24/12/29,20:38:59,09,09,1, 12.0,1,1, 3.046, 10504.221, 418.996, 52854.113 24/12/29,20:38:59,10,09,1, 12.0,1,1, 3.046, 10504.226, 418.966, 52854.110 24/12/29,20:38:59,11,09,1, 12.0,1,1, 3.046, 10504.230, 418.984, 52854.099 24/12/29,20:38:59,12,09,1, 12.0,1,1, 3.046, 10504.202, 418.979, 52854.121 24/12/29,20:38:59,13,09,1, 12.0,1,1, 3.046, 10504.216, 418.996, 52854.094 24/12/29,20:38:59,14,09,1, 12.0,1,1, 3.046, 10504.230, 418.972, 52854.092 24/12/29,20:38:59,15,09,1, 12.0,1,1, 3.046, 10504.240, 418.990, 52854.112 24/12/29,20:38:59,16,09,1, 12.0,1,1, 3.046, 10504.216, 418.988, 52854.086 24/12/29,20:38:59,17,09,1, 12.0,1,1, 3.046, 10504.228, 419.009, 52854.119 24/12/29,20:38:59,18,09,1, 12.0,1,1, 3.046, 10504.227, 418.979, 52854.084 24/12/29,20:38:59,19,09,1, 12.0,1,1, 3.046, 10504.227, 418.998, 52854.120 24/12/29,20:39:00,00,09,1, 11.9,1,1, 3.040, 10504.221, 418.998, 52854.120 24/12/29,20:39:00,01,09,1, 11.9,1,1, 3.040, 10504.214, 418.982, 52854.092 24/12/29,20:39:00,02,09,1, 11.9,1,1, 3.040, 10504.201, 418.980, 52854.043 24/12/29,20:39:00,03,09,1, 11.9,1,1, 3.040, 10504.216, 418.975, 52854.027 24/12/29,20:39:00,04,09,1, 11.9,1,1, 3.040, 10504.200, 418.988, 52854.066 24/12/29,20:39:00,05,09,1, 11.9,1,1, 3.040, 10504.206, 418.982, 52854.060 24/12/29,20:39:00,06,09,1, 11.9,1,1, 3.040, 10504.214, 418.961, 52854.060 24/12/29,20:39:00,07,09,1, 11.9,1,1, 3.040, 10504.187, 418.984, 52853.896 24/12/29,20:39:00,08,09,1, 11.9,1,1, 3.040, 10504.211, 418.992, 52854.109 24/12/29,20:39:00,09,09,1, 11.9,1,1, 3.040, 10504.241, 418.987, 52854.067 24/12/29,20:39:00,10,09,1, 11.9,1,1, 3.040, 10504.230, 419.019, 52854.096 24/12/29,20:39:00,11,09,1, 11.9,1,1, 3.040, 10504.214, 418.980, 52854.058 24/12/29,20:39:00,12,09,1, 11.9,1,1, 3.040, 10504.223, 418.985, 52854.049 24/12/29,20:39:00,13,09,1, 11.9,1,1, 3.040, 10504.212, 418.992, 52854.075 24/12/29,20:39:00,14,09,1, 11.9,1,1, 3.040, 10504.210, 418.963, 52854.046 24/12/29,20:39:00,15,09,1, 11.9,1,1, 3.040, 10504.201, 418.987, 52854.084 24/12/29,20:39:00,16,09,1, 11.9,1,1, 3.040, 10504.221, 418.972, 52854.095 24/12/29,20:39:00,17,09,1, 11.9,1,1, 3.040, 10504.214, 418.991, 52854.111 24/12/29,20:39:00,18,09,1, 11.9,1,1, 3.040, 10504.222, 418.986, 52854.042 24/12/29,20:39:00,19,09,1, 11.9,1,1, 3.040, 10504.224, 418.976, 52854.050 24/12/29,20:39:01,00,09,1, 11.9,1,1, 3.047, 10504.221, 418.976, 52854.050 24/12/29,20:39:01,01,09,1, 11.9,1,1, 3.047, 10504.225, 418.987, 52854.130 24/12/29,20:39:01,02,09,1, 11.9,1,1, 3.047, 10504.211, 418.986, 52854.067 24/12/29,20:39:01,03,09,1, 11.9,1,1, 3.047, 10504.204, 418.983, 52854.090 24/12/29,20:39:01,04,09,1, 11.9,1,1, 3.047, 10504.219, 418.970, 52854.032 24/12/29,20:39:01,05,09,1, 11.9,1,1, 3.047, 10504.198, 418.989, 52854.038 24/12/29,20:39:01,06,09,1, 11.9,1,1, 3.047, 10504.203, 418.982, 52854.041 24/12/29,20:39:01,07,09,1, 11.9,1,1, 3.047, 10504.203, 418.981, 52854.074 24/12/29,20:39:01,08,09,1, 11.9,1,1, 3.047, 10504.199, 418.979, 52854.048 24/12/29,20:39:01,09,09,1, 11.9,1,1, 3.047, 10504.202, 418.975, 52854.087 24/12/29,20:39:01,10,09,1, 11.9,1,1, 3.047, 10504.185, 418.970, 52854.087 24/12/29,20:39:01,11,09,1, 11.9,1,1, 3.047, 10504.194, 418.952, 52854.076 24/12/29,20:39:01,12,09,1, 11.9,1,1, 3.047, 10504.191, 418.950, 52854.107 24/12/29,20:39:01,13,09,1, 11.9,1,1, 3.047, 10504.200, 418.968, 52854.069 24/12/29,20:39:01,14,09,1, 11.9,1,1, 3.047, 10504.173, 418.975, 52854.088 24/12/29,20:39:01,15,09,1, 11.9,1,1, 3.047, 10504.188, 418.967, 52854.073 24/12/29,20:39:01,16,09,1, 11.9,1,1, 3.047, 10504.185, 418.981, 52854.080 24/12/29,20:39:01,17,09,1, 11.9,1,1, 3.047, 10504.191, 418.983, 52854.049 24/12/29,20:39:01,18,09,1, 11.9,1,1, 3.047, 10504.205, 418.967, 52854.035 24/12/29,20:39:01,19,09,1, 11.9,1,1, 3.047, 10504.195, 418.980, 52854.013 24/12/29,20:39:02,00,09,1, 11.9,1,1, 3.048, 10504.187, 418.980, 52854.013 24/12/29,20:39:02,01,09,1, 11.9,1,1, 3.048, 10504.210, 418.983, 52854.071 24/12/29,20:39:02,02,09,1, 11.9,1,1, 3.048, 10504.192, 418.982, 52854.079 24/12/29,20:39:02,03,09,1, 11.9,1,1, 3.048, 10504.216, 418.982, 52854.062 24/12/29,20:39:02,04,09,1, 11.9,1,1, 3.048, 10504.184, 418.985, 52854.082 24/12/29,20:39:02,05,09,1, 11.9,1,1, 3.048, 10504.170, 418.969, 52854.048 24/12/29,20:39:02,06,09,1, 11.9,1,1, 3.048, 10504.242, 418.979, 52853.928 24/12/29,20:39:02,07,09,1, 11.9,1,1, 3.048, 10504.181, 418.980, 52854.112 24/12/29,20:39:02,08,09,1, 11.9,1,1, 3.048, 10504.186, 418.991, 52854.094 24/12/29,20:39:02,09,09,1, 11.9,1,1, 3.048, 10504.203, 418.976, 52854.075 24/12/29,20:39:02,10,09,1, 11.9,1,1, 3.048, 10504.179, 418.998, 52854.036 24/12/29,20:39:02,11,09,1, 11.9,1,1, 3.048, 10504.214, 418.991, 52854.094 24/12/29,20:39:02,12,09,1, 11.9,1,1, 3.048, 10504.204, 418.983, 52854.069 24/12/29,20:39:02,13,09,1, 11.9,1,1, 3.048, 10504.213, 418.974, 52854.104 24/12/29,20:39:02,14,09,1, 11.9,1,1, 3.048, 10504.215, 418.998, 52854.089 24/12/29,20:39:02,15,09,1, 11.9,1,1, 3.048, 10504.190, 418.982, 52854.090 24/12/29,20:39:02,16,09,1, 11.9,1,1, 3.048, 10504.194, 419.008, 52854.352 24/12/29,20:39:02,17,09,1, 11.9,1,1, 3.048, 10504.224, 419.006, 52854.098 24/12/29,20:39:02,18,09,1, 11.9,1,1, 3.048, 10504.217, 418.991, 52854.048 24/12/29,20:39:02,19,09,1, 11.9,1,1, 3.048, 10504.224, 418.981, 52854.076 24/12/29,20:39:03,00,09,1, 11.9,1,1, 3.047, 10504.221, 418.981, 52854.076 24/12/29,20:39:03,01,09,1, 11.9,1,1, 3.047, 10504.199, 418.981, 52854.015 24/12/29,20:39:03,02,09,1, 11.9,1,1, 3.047, 10504.204, 418.999, 52853.996 24/12/29,20:39:03,03,09,1, 11.9,1,1, 3.047, 10504.195, 418.995, 52854.072 24/12/29,20:39:03,04,09,1, 11.9,1,1, 3.047, 10504.213, 418.980, 52854.012 24/12/29,20:39:03,05,09,1, 11.9,1,1, 3.047, 10504.181, 418.965, 52854.077 24/12/29,20:39:03,06,09,1, 11.9,1,1, 3.047, 10504.196, 418.972, 52854.058 24/12/29,20:39:03,07,09,1, 11.9,1,1, 3.047, 10504.179, 419.005, 52854.078 24/12/29,20:39:03,08,09,1, 11.9,1,1, 3.047, 10504.199, 418.968, 52854.052 24/12/29,20:39:03,09,09,1, 11.9,1,1, 3.047, 10504.176, 418.997, 52854.064 24/12/29,20:39:03,10,09,1, 11.9,1,1, 3.047, 10504.183, 418.987, 52854.033 24/12/29,20:39:03,11,09,1, 11.9,1,1, 3.047, 10504.202, 418.988, 52854.035 24/12/29,20:39:03,12,09,1, 11.9,1,1, 3.047, 10504.180, 418.986, 52854.063 24/12/29,20:39:03,13,09,1, 11.9,1,1, 3.047, 10504.193, 418.978, 52854.005 24/12/29,20:39:03,14,09,1, 11.9,1,1, 3.047, 10504.202, 418.974, 52854.071 24/12/29,20:39:03,15,09,1, 11.9,1,1, 3.047, 10504.194, 418.971, 52854.046 24/12/29,20:39:03,16,09,1, 11.9,1,1, 3.047, 10504.189, 419.007, 52854.091 24/12/29,20:39:03,17,09,1, 11.9,1,1, 3.047, 10504.193, 418.976, 52854.080 24/12/29,20:39:03,18,09,1, 11.9,1,1, 3.047, 10504.188, 418.984, 52854.087 24/12/29,20:39:03,19,09,1, 11.9,1,1, 3.047, 10504.218, 418.985, 52854.060 24/12/29,20:39:04,00,10,1, 11.9,1,1, 3.044, 10504.212, 418.985, 52854.060 24/12/29,20:39:04,01,10,1, 11.9,1,1, 3.044, 10504.221, 418.972, 52854.076 24/12/29,20:39:04,02,10,1, 11.9,1,1, 3.044, 10504.201, 418.979, 52854.103 24/12/29,20:39:04,03,10,1, 11.9,1,1, 3.044, 10504.189, 418.981, 52854.041 24/12/29,20:39:04,04,10,1, 11.9,1,1, 3.044, 10504.215, 418.982, 52854.101 24/12/29,20:39:04,05,10,1, 11.9,1,1, 3.044, 10504.185, 418.989, 52854.084 24/12/29,20:39:04,06,10,1, 11.9,1,1, 3.044, 10504.190, 419.001, 52854.109 24/12/29,20:39:04,07,10,1, 11.9,1,1, 3.044, 10504.213, 418.996, 52854.053 24/12/29,20:39:04,08,10,1, 11.9,1,1, 3.044, 10504.177, 418.990, 52854.080 24/12/29,20:39:04,09,10,1, 11.9,1,1, 3.044, 10504.207, 418.992, 52854.001 24/12/29,20:39:04,10,10,1, 11.9,1,1, 3.044, 10504.183, 418.978, 52854.068 24/12/29,20:39:04,11,10,1, 11.9,1,1, 3.044, 10504.177, 418.975, 52854.009 24/12/29,20:39:04,12,10,1, 11.9,1,1, 3.044, 10504.202, 419.002, 52854.095 24/12/29,20:39:04,13,10,1, 11.9,1,1, 3.044, 10504.176, 418.974, 52854.116 24/12/29,20:39:04,14,10,1, 11.9,1,1, 3.044, 10504.172, 418.989, 52854.075 24/12/29,20:39:04,15,10,1, 11.9,1,1, 3.044, 10504.200, 418.985, 52854.147 24/12/29,20:39:04,16,10,1, 11.9,1,1, 3.044, 10504.173, 418.982, 52854.104 24/12/29,20:39:04,17,10,1, 11.9,1,1, 3.044, 10504.177, 418.978, 52854.108 24/12/29,20:39:04,18,10,1, 11.9,1,1, 3.044, 10504.203, 418.979, 52854.070 24/12/29,20:39:04,19,10,1, 11.9,1,1, 3.044, 10504.205, 418.984, 52854.071 24/12/29,20:39:05,00,09,1, 12.0,1,1, 3.048, 10504.204, 418.984, 52854.071 24/12/29,20:39:05,01,09,1, 12.0,1,1, 3.048, 10504.197, 418.987, 52854.093 24/12/29,20:39:05,02,09,1, 12.0,1,1, 3.048, 10504.191, 418.993, 52854.080 24/12/29,20:39:05,03,09,1, 12.0,1,1, 3.048, 10504.192, 418.979, 52854.124 24/12/29,20:39:05,04,09,1, 12.0,1,1, 3.048, 10504.207, 418.978, 52854.105 24/12/29,20:39:05,05,09,1, 12.0,1,1, 3.048, 10504.204, 419.004, 52854.055 24/12/29,20:39:05,06,09,1, 12.0,1,1, 3.048, 10504.183, 419.004, 52854.041 24/12/29,20:39:05,07,09,1, 12.0,1,1, 3.048, 10504.167, 418.981, 52854.064 24/12/29,20:39:05,08,09,1, 12.0,1,1, 3.048, 10504.187, 418.998, 52854.101 24/12/29,20:39:05,09,09,1, 12.0,1,1, 3.048, 10504.185, 418.979, 52854.064 24/12/29,20:39:05,10,09,1, 12.0,1,1, 3.048, 10504.196, 418.971, 52854.058 24/12/29,20:39:05,11,09,1, 12.0,1,1, 3.048, 10504.198, 418.990, 52854.035 24/12/29,20:39:05,12,09,1, 12.0,1,1, 3.048, 10504.212, 418.980, 52854.076 24/12/29,20:39:05,13,09,1, 12.0,1,1, 3.048, 10504.178, 418.991, 52854.078 24/12/29,20:39:05,14,09,1, 12.0,1,1, 3.048, 10504.179, 418.984, 52854.089 24/12/29,20:39:05,15,09,1, 12.0,1,1, 3.048, 10504.178, 418.981, 52854.080 24/12/29,20:39:05,16,09,1, 12.0,1,1, 3.048, 10504.190, 418.992, 52854.111 24/12/29,20:39:05,17,09,1, 12.0,1,1, 3.048, 10504.198, 418.997, 52854.051 24/12/29,20:39:05,18,09,1, 12.0,1,1, 3.048, 10504.169, 418.982, 52854.093 24/12/29,20:39:05,19,09,1, 12.0,1,1, 3.048, 10504.159, 418.992, 52854.030 24/12/29,20:39:06,00,09,1, 12.0,1,1, 3.037, 10504.154, 418.992, 52854.030 24/12/29,20:39:06,01,09,1, 12.0,1,1, 3.037, 10504.177, 418.998, 52854.053 24/12/29,20:39:06,02,09,1, 12.0,1,1, 3.037, 10504.198, 418.992, 52854.093 24/12/29,20:39:06,03,09,1, 12.0,1,1, 3.037, 10504.172, 419.006, 52854.094 24/12/29,20:39:06,04,09,1, 12.0,1,1, 3.037, 10504.183, 418.988, 52854.061 24/12/29,20:39:06,05,09,1, 12.0,1,1, 3.037, 10504.176, 418.983, 52854.035 24/12/29,20:39:06,06,09,1, 12.0,1,1, 3.037, 10504.173, 418.990, 52854.053 24/12/29,20:39:06,07,09,1, 12.0,1,1, 3.037, 10504.187, 418.995, 52854.084 24/12/29,20:39:06,08,09,1, 12.0,1,1, 3.037, 10504.182, 418.988, 52854.098 24/12/29,20:39:06,09,09,1, 12.0,1,1, 3.037, 10504.211, 418.981, 52853.884 24/12/29,20:39:06,10,09,1, 12.0,1,1, 3.037, 10504.156, 419.005, 52854.050 24/12/29,20:39:06,11,09,1, 12.0,1,1, 3.037, 10504.176, 418.991, 52854.068 24/12/29,20:39:06,12,09,1, 12.0,1,1, 3.037, 10504.193, 418.996, 52854.100 24/12/29,20:39:06,13,09,1, 12.0,1,1, 3.037, 10504.193, 419.012, 52854.041 24/12/29,20:39:06,14,09,1, 12.0,1,1, 3.037, 10504.146, 419.012, 52854.043 24/12/29,20:39:06,15,09,1, 12.0,1,1, 3.037, 10504.191, 418.999, 52854.054 24/12/29,20:39:06,16,09,1, 12.0,1,1, 3.037, 10504.180, 419.001, 52854.084 24/12/29,20:39:06,17,09,1, 12.0,1,1, 3.037, 10504.160, 419.005, 52854.099 24/12/29,20:39:06,18,09,1, 12.0,1,1, 3.037, 10504.192, 419.012, 52854.040 24/12/29,20:39:06,19,09,1, 12.0,1,1, 3.037, 10504.175, 418.987, 52854.030 24/12/29,20:39:07,00,09,1, 11.9,1,1, 3.036, 10504.171, 418.987, 52854.030 24/12/29,20:39:07,01,09,1, 11.9,1,1, 3.036, 10504.169, 418.982, 52854.068 24/12/29,20:39:07,02,09,1, 11.9,1,1, 3.036, 10504.189, 418.995, 52854.057 24/12/29,20:39:07,03,09,1, 11.9,1,1, 3.036, 10504.166, 418.995, 52854.051 24/12/29,20:39:07,04,09,1, 11.9,1,1, 3.036, 10504.194, 418.980, 52854.051 24/12/29,20:39:07,05,09,1, 11.9,1,1, 3.036, 10504.194, 418.997, 52854.062 24/12/29,20:39:07,06,09,1, 11.9,1,1, 3.036, 10504.172, 419.016, 52854.215 24/12/29,20:39:07,07,09,1, 11.9,1,1, 3.036, 10504.199, 419.017, 52854.087 24/12/29,20:39:07,08,09,1, 11.9,1,1, 3.036, 10504.176, 418.999, 52854.186 24/12/29,20:39:07,09,09,1, 11.9,1,1, 3.036, 10504.178, 419.004, 52854.006 24/12/29,20:39:07,10,09,1, 11.9,1,1, 3.036, 10504.162, 419.008, 52854.057 24/12/29,20:39:07,11,09,1, 11.9,1,1, 3.036, 10504.170, 418.997, 52854.072 24/12/29,20:39:07,12,09,1, 11.9,1,1, 3.036, 10504.186, 419.000, 52854.044 24/12/29,20:39:07,13,09,1, 11.9,1,1, 3.036, 10504.187, 418.979, 52854.083 24/12/29,20:39:07,14,09,1, 11.9,1,1, 3.036, 10504.179, 419.006, 52854.077 24/12/29,20:39:07,15,09,1, 11.9,1,1, 3.036, 10504.184, 419.020, 52854.282 24/12/29,20:39:07,16,09,1, 11.9,1,1, 3.036, 10504.192, 418.994, 52853.991 24/12/29,20:39:07,17,09,1, 11.9,1,1, 3.036, 10504.179, 419.004, 52853.997 24/12/29,20:39:07,18,09,1, 11.9,1,1, 3.036, 10504.181, 419.007, 52853.996 24/12/29,20:39:07,19,09,1, 11.9,1,1, 3.036, 10504.185, 418.998, 52854.062 24/12/29,20:39:08,00,08,1, 11.9,1,1, 3.048, 10504.179, 418.998, 52854.062 24/12/29,20:39:08,01,08,1, 11.9,1,1, 3.048, 10504.181, 419.018, 52854.082 24/12/29,20:39:08,02,08,1, 11.9,1,1, 3.048, 10504.187, 418.991, 52854.046 24/12/29,20:39:08,03,08,1, 11.9,1,1, 3.048, 10504.187, 418.999, 52854.099 24/12/29,20:39:08,04,08,1, 11.9,1,1, 3.048, 10504.185, 419.026, 52854.037 24/12/29,20:39:08,05,08,1, 11.9,1,1, 3.048, 10504.196, 419.011, 52854.055 24/12/29,20:39:08,06,08,1, 11.9,1,1, 3.048, 10504.179, 418.998, 52854.069 24/12/29,20:39:08,07,08,1, 11.9,1,1, 3.048, 10504.167, 419.000, 52854.068 24/12/29,20:39:08,08,08,1, 11.9,1,1, 3.048, 10504.166, 419.033, 52854.090 24/12/29,20:39:08,09,08,1, 11.9,1,1, 3.048, 10504.187, 419.029, 52854.148 24/12/29,20:39:08,10,08,1, 11.9,1,1, 3.048, 10504.182, 419.028, 52854.113 24/12/29,20:39:08,11,08,1, 11.9,1,1, 3.048, 10504.176, 419.014, 52854.051 24/12/29,20:39:08,12,08,1, 11.9,1,1, 3.048, 10504.172, 419.021, 52854.108 24/12/29,20:39:08,13,08,1, 11.9,1,1, 3.048, 10504.155, 418.998, 52854.111 24/12/29,20:39:08,14,08,1, 11.9,1,1, 3.048, 10504.158, 419.004, 52854.108 24/12/29,20:39:08,15,08,1, 11.9,1,1, 3.048, 10504.190, 419.019, 52854.168 24/12/29,20:39:08,16,08,1, 11.9,1,1, 3.048, 10504.185, 419.011, 52854.019 24/12/29,20:39:08,17,08,1, 11.9,1,1, 3.048, 10504.164, 419.035, 52854.120 24/12/29,20:39:08,18,08,1, 11.9,1,1, 3.048, 10504.165, 419.016, 52854.117 24/12/29,20:39:08,19,08,1, 11.9,1,1, 3.048, 10504.170, 419.018, 52854.058 24/12/29,20:39:09,00,09,1, 11.9,1,1, 3.046, 10504.162, 419.018, 52854.058 24/12/29,20:39:09,01,09,1, 11.9,1,1, 3.046, 10504.197, 418.976, 52854.058 24/12/29,20:39:09,02,09,1, 11.9,1,1, 3.046, 10504.164, 419.019, 52854.030 24/12/29,20:39:09,03,09,1, 11.9,1,1, 3.046, 10504.188, 419.014, 52854.008 24/12/29,20:39:09,04,09,1, 11.9,1,1, 3.046, 10504.178, 419.011, 52854.007 24/12/29,20:39:09,05,09,1, 11.9,1,1, 3.046, 10504.188, 419.026, 52854.118 24/12/29,20:39:09,06,09,1, 11.9,1,1, 3.046, 10504.193, 419.013, 52854.128 24/12/29,20:39:09,07,09,1, 11.9,1,1, 3.046, 10504.169, 419.025, 52854.136 24/12/29,20:39:09,08,09,1, 11.9,1,1, 3.046, 10504.206, 419.018, 52854.037 24/12/29,20:39:09,09,09,1, 11.9,1,1, 3.046, 10504.192, 419.000, 52854.021 24/12/29,20:39:09,10,09,1, 11.9,1,1, 3.046, 10504.175, 419.015, 52854.081 24/12/29,20:39:09,11,09,1, 11.9,1,1, 3.046, 10504.169, 419.004, 52853.999 24/12/29,20:39:09,12,09,1, 11.9,1,1, 3.046, 10504.173, 419.020, 52854.173 24/12/29,20:39:09,13,09,1, 11.9,1,1, 3.046, 10504.164, 418.992, 52854.053 24/12/29,20:39:09,14,09,1, 11.9,1,1, 3.046, 10504.178, 419.007, 52854.052 24/12/29,20:39:09,15,09,1, 11.9,1,1, 3.046, 10504.175, 419.023, 52854.049 24/12/29,20:39:09,16,09,1, 11.9,1,1, 3.046, 10504.184, 419.022, 52854.097 24/12/29,20:39:09,17,09,1, 11.9,1,1, 3.046, 10504.178, 419.027, 52854.072 24/12/29,20:39:09,18,09,1, 11.9,1,1, 3.046, 10504.189, 419.028, 52854.082 24/12/29,20:39:09,19,09,1, 11.9,1,1, 3.046, 10504.181, 419.037, 52854.101 24/12/29,20:39:10,00,09,1, 11.9,1,1, 3.044, 10504.179, 419.037, 52854.101 24/12/29,20:39:10,01,09,1, 11.9,1,1, 3.044, 10504.155, 419.010, 52854.020 24/12/29,20:39:10,02,09,1, 11.9,1,1, 3.044, 10504.187, 419.028, 52854.098 24/12/29,20:39:10,03,09,1, 11.9,1,1, 3.044, 10504.175, 419.005, 52854.114 24/12/29,20:39:10,04,09,1, 11.9,1,1, 3.044, 10504.195, 419.013, 52854.082 24/12/29,20:39:10,05,09,1, 11.9,1,1, 3.044, 10504.180, 419.014, 52854.057 24/12/29,20:39:10,06,09,1, 11.9,1,1, 3.044, 10504.173, 419.012, 52854.080 24/12/29,20:39:10,07,09,1, 11.9,1,1, 3.044, 10504.187, 419.020, 52854.065 24/12/29,20:39:10,08,09,1, 11.9,1,1, 3.044, 10504.173, 419.026, 52854.104 24/12/29,20:39:10,09,09,1, 11.9,1,1, 3.044, 10504.178, 419.018, 52854.089 24/12/29,20:39:10,10,09,1, 11.9,1,1, 3.044, 10504.180, 419.019, 52854.055 24/12/29,20:39:10,11,09,1, 11.9,1,1, 3.044, 10504.155, 419.011, 52854.049 24/12/29,20:39:10,12,09,1, 11.9,1,1, 3.044, 10504.168, 419.024, 52854.035 24/12/29,20:39:10,13,09,1, 11.9,1,1, 3.044, 10504.160, 419.021, 52854.051 24/12/29,20:39:10,14,09,1, 11.9,1,1, 3.044, 10504.186, 419.033, 52854.099 24/12/29,20:39:10,15,09,1, 11.9,1,1, 3.044, 10504.155, 419.041, 52854.079 24/12/29,20:39:10,16,09,1, 11.9,1,1, 3.044, 10504.181, 419.018, 52854.054 24/12/29,20:39:10,17,09,1, 11.9,1,1, 3.044, 10504.148, 419.040, 52854.108 24/12/29,20:39:10,18,09,1, 11.9,1,1, 3.044, 10504.195, 419.012, 52854.086 24/12/29,20:39:10,19,09,1, 11.9,1,1, 3.044, 10504.191, 419.009, 52854.072 24/12/29,20:39:11,00,10,1, 11.9,1,1, 3.048, 10504.187, 419.009, 52854.072 24/12/29,20:39:11,01,10,1, 11.9,1,1, 3.048, 10504.191, 419.031, 52854.076 24/12/29,20:39:11,02,10,1, 11.9,1,1, 3.048, 10504.203, 419.013, 52854.088 24/12/29,20:39:11,03,10,1, 11.9,1,1, 3.048, 10504.174, 418.995, 52854.115 24/12/29,20:39:11,04,10,1, 11.9,1,1, 3.048, 10504.173, 419.010, 52854.095 24/12/29,20:39:11,05,10,1, 11.9,1,1, 3.048, 10504.159, 419.012, 52854.116 24/12/29,20:39:11,06,10,1, 11.9,1,1, 3.048, 10504.191, 419.024, 52854.066 24/12/29,20:39:11,07,10,1, 11.9,1,1, 3.048, 10504.183, 419.013, 52854.114 24/12/29,20:39:11,08,10,1, 11.9,1,1, 3.048, 10504.193, 419.038, 52854.094 24/12/29,20:39:11,09,10,1, 11.9,1,1, 3.048, 10504.184, 419.021, 52854.083 24/12/29,20:39:11,10,10,1, 11.9,1,1, 3.048, 10504.204, 419.050, 52854.095 24/12/29,20:39:11,11,10,1, 11.9,1,1, 3.048, 10504.177, 419.033, 52854.081 24/12/29,20:39:11,12,10,1, 11.9,1,1, 3.048, 10504.186, 419.014, 52854.126 24/12/29,20:39:11,13,10,1, 11.9,1,1, 3.048, 10504.175, 419.045, 52854.079 24/12/29,20:39:11,14,10,1, 11.9,1,1, 3.048, 10504.168, 419.021, 52854.118 24/12/29,20:39:11,15,10,1, 11.9,1,1, 3.048, 10504.169, 419.039, 52854.096 24/12/29,20:39:11,16,10,1, 11.9,1,1, 3.048, 10504.172, 419.037, 52854.087 24/12/29,20:39:11,17,10,1, 11.9,1,1, 3.048, 10504.183, 419.047, 52854.065 24/12/29,20:39:11,18,10,1, 11.9,1,1, 3.048, 10504.177, 419.036, 52854.317 24/12/29,20:39:11,19,10,1, 11.9,1,1, 3.048, 10504.198, 419.021, 52853.975 24/12/29,20:39:12,00,09,1, 11.9,1,1, 3.046, 10504.196, 419.021, 52853.975 24/12/29,20:39:12,01,09,1, 11.9,1,1, 3.046, 10504.167, 419.021, 52854.049 24/12/29,20:39:12,02,09,1, 11.9,1,1, 3.046, 10504.178, 419.012, 52854.083 24/12/29,20:39:12,03,09,1, 11.9,1,1, 3.046, 10504.209, 419.029, 52854.047 24/12/29,20:39:12,04,09,1, 11.9,1,1, 3.046, 10504.172, 419.005, 52854.066 24/12/29,20:39:12,05,09,1, 11.9,1,1, 3.046, 10504.175, 419.012, 52854.059 24/12/29,20:39:12,06,09,1, 11.9,1,1, 3.046, 10504.192, 419.035, 52854.017 24/12/29,20:39:12,07,09,1, 11.9,1,1, 3.046, 10504.176, 419.031, 52854.059 24/12/29,20:39:12,08,09,1, 11.9,1,1, 3.046, 10504.177, 419.036, 52854.017 24/12/29,20:39:12,09,09,1, 11.9,1,1, 3.046, 10504.178, 419.038, 52854.001 24/12/29,20:39:12,10,09,1, 11.9,1,1, 3.046, 10504.189, 419.054, 52854.104 24/12/29,20:39:12,11,09,1, 11.9,1,1, 3.046, 10504.184, 419.054, 52854.065 24/12/29,20:39:12,12,09,1, 11.9,1,1, 3.046, 10504.207, 419.023, 52854.129 24/12/29,20:39:12,13,09,1, 11.9,1,1, 3.046, 10504.184, 419.035, 52854.120 24/12/29,20:39:12,14,09,1, 11.9,1,1, 3.046, 10504.167, 419.065, 52854.105 24/12/29,20:39:12,15,09,1, 11.9,1,1, 3.046, 10504.203, 419.045, 52854.008 24/12/29,20:39:12,16,09,1, 11.9,1,1, 3.046, 10504.200, 419.061, 52854.039 24/12/29,20:39:12,17,09,1, 11.9,1,1, 3.046, 10504.188, 419.050, 52854.093 24/12/29,20:39:12,18,09,1, 11.9,1,1, 3.046, 10504.141, 419.069, 52854.082 24/12/29,20:39:12,19,09,1, 11.9,1,1, 3.046, 10504.188, 419.052, 52854.074 24/12/29,20:39:13,00,10,1, 12.0,1,1, 3.045, 10504.187, 419.052, 52854.074 24/12/29,20:39:13,01,10,1, 12.0,1,1, 3.045, 10504.184, 419.042, 52854.049 24/12/29,20:39:13,02,10,1, 12.0,1,1, 3.045, 10504.188, 419.069, 52854.093 24/12/29,20:39:13,03,10,1, 12.0,1,1, 3.045, 10504.189, 419.045, 52854.108 24/12/29,20:39:13,04,10,1, 12.0,1,1, 3.045, 10504.204, 419.049, 52854.117 24/12/29,20:39:13,05,10,1, 12.0,1,1, 3.045, 10504.170, 419.055, 52854.095 24/12/29,20:39:13,06,10,1, 12.0,1,1, 3.045, 10504.195, 419.039, 52854.046 24/12/29,20:39:13,07,10,1, 12.0,1,1, 3.045, 10504.203, 419.047, 52854.148 24/12/29,20:39:13,08,10,1, 12.0,1,1, 3.045, 10504.167, 419.059, 52854.164 24/12/29,20:39:13,09,10,1, 12.0,1,1, 3.045, 10504.172, 419.066, 52854.110 24/12/29,20:39:13,10,10,1, 12.0,1,1, 3.045, 10504.176, 419.020, 52854.098 24/12/29,20:39:13,11,10,1, 12.0,1,1, 3.045, 10504.178, 419.043, 52854.089 24/12/29,20:39:13,12,10,1, 12.0,1,1, 3.045, 10504.181, 419.044, 52854.096 24/12/29,20:39:13,13,10,1, 12.0,1,1, 3.045, 10504.180, 419.062, 52854.077 24/12/29,20:39:13,14,10,1, 12.0,1,1, 3.045, 10504.185, 419.051, 52854.078 24/12/29,20:39:13,15,10,1, 12.0,1,1, 3.045, 10504.175, 419.050, 52854.072 24/12/29,20:39:13,16,10,1, 12.0,1,1, 3.045, 10504.193, 419.035, 52854.087 24/12/29,20:39:13,17,10,1, 12.0,1,1, 3.045, 10504.180, 419.061, 52854.083 24/12/29,20:39:13,18,10,1, 12.0,1,1, 3.045, 10504.199, 419.039, 52854.123 24/12/29,20:39:13,19,10,1, 12.0,1,1, 3.045, 10504.200, 419.054, 52854.117 24/12/29,20:39:14,00,09,1, 11.9,1,1, 3.040, 10504.196, 419.054, 52854.117 24/12/29,20:39:14,01,09,1, 11.9,1,1, 3.040, 10504.183, 419.024, 52854.059 24/12/29,20:39:14,02,09,1, 11.9,1,1, 3.040, 10504.192, 419.040, 52854.111 24/12/29,20:39:14,03,09,1, 11.9,1,1, 3.040, 10504.200, 419.058, 52854.125 24/12/29,20:39:14,04,09,1, 11.9,1,1, 3.040, 10504.183, 419.044, 52854.128 24/12/29,20:39:14,05,09,1, 11.9,1,1, 3.040, 10504.190, 419.048, 52854.110 24/12/29,20:39:14,06,09,1, 11.9,1,1, 3.040, 10504.208, 419.041, 52854.082 24/12/29,20:39:14,07,09,1, 11.9,1,1, 3.040, 10504.180, 419.038, 52854.063 24/12/29,20:39:14,08,09,1, 11.9,1,1, 3.040, 10504.198, 419.052, 52854.109 24/12/29,20:39:14,09,09,1, 11.9,1,1, 3.040, 10504.206, 419.058, 52854.115 24/12/29,20:39:14,10,09,1, 11.9,1,1, 3.040, 10504.206, 419.036, 52854.132 24/12/29,20:39:14,11,09,1, 11.9,1,1, 3.040, 10504.180, 419.039, 52854.072 24/12/29,20:39:14,12,09,1, 11.9,1,1, 3.040, 10504.177, 419.050, 52854.057 24/12/29,20:39:14,13,09,1, 11.9,1,1, 3.040, 10504.207, 419.039, 52854.074 24/12/29,20:39:14,14,09,1, 11.9,1,1, 3.040, 10504.177, 419.059, 52854.071 24/12/29,20:39:14,15,09,1, 11.9,1,1, 3.040, 10504.186, 419.040, 52854.061 24/12/29,20:39:14,16,09,1, 11.9,1,1, 3.040, 10504.187, 419.062, 52854.068 24/12/29,20:39:14,17,09,1, 11.9,1,1, 3.040, 10504.189, 419.043, 52854.089 24/12/29,20:39:14,18,09,1, 11.9,1,1, 3.040, 10504.198, 419.044, 52854.103 24/12/29,20:39:14,19,09,1, 11.9,1,1, 3.040, 10504.189, 419.052, 52854.093 24/12/29,20:39:15,00,09,1, 12.0,1,1, 3.045, 10504.187, 419.052, 52854.093 24/12/29,20:39:15,01,09,1, 12.0,1,1, 3.045, 10504.179, 419.056, 52854.100 24/12/29,20:39:15,02,09,1, 12.0,1,1, 3.045, 10504.199, 419.051, 52854.077 24/12/29,20:39:15,03,09,1, 12.0,1,1, 3.045, 10504.170, 419.048, 52854.106 24/12/29,20:39:15,04,09,1, 12.0,1,1, 3.045, 10504.191, 419.059, 52854.095 24/12/29,20:39:15,05,09,1, 12.0,1,1, 3.045, 10504.213, 419.074, 52854.117 24/12/29,20:39:15,06,09,1, 12.0,1,1, 3.045, 10504.189, 419.047, 52854.102 24/12/29,20:39:15,07,09,1, 12.0,1,1, 3.045, 10504.177, 419.037, 52854.091 24/12/29,20:39:15,08,09,1, 12.0,1,1, 3.045, 10504.173, 419.033, 52854.104 24/12/29,20:39:15,09,09,1, 12.0,1,1, 3.045, 10504.197, 419.051, 52854.053 24/12/29,20:39:15,10,09,1, 12.0,1,1, 3.045, 10504.178, 419.050, 52854.134 24/12/29,20:39:15,11,09,1, 12.0,1,1, 3.045, 10504.198, 419.034, 52854.107 24/12/29,20:39:15,12,09,1, 12.0,1,1, 3.045, 10504.204, 419.058, 52854.106 24/12/29,20:39:15,13,09,1, 12.0,1,1, 3.045, 10504.206, 419.039, 52854.097 24/12/29,20:39:15,14,09,1, 12.0,1,1, 3.045, 10504.206, 419.040, 52854.078 24/12/29,20:39:15,15,09,1, 12.0,1,1, 3.045, 10504.186, 419.063, 52854.070 24/12/29,20:39:15,16,09,1, 12.0,1,1, 3.045, 10504.183, 419.052, 52854.104 24/12/29,20:39:15,17,09,1, 12.0,1,1, 3.045, 10504.186, 419.077, 52854.142 24/12/29,20:39:15,18,09,1, 12.0,1,1, 3.045, 10504.175, 419.063, 52854.087 24/12/29,20:39:15,19,09,1, 12.0,1,1, 3.045, 10504.177, 419.053, 52854.086 24/12/29,20:39:16,00,10,1, 11.9,1,1, 3.038, 10504.171, 419.053, 52854.086 24/12/29,20:39:16,01,10,1, 11.9,1,1, 3.038, 10504.209, 419.067, 52854.115 24/12/29,20:39:16,02,10,1, 11.9,1,1, 3.038, 10504.190, 419.045, 52854.104 24/12/29,20:39:16,03,10,1, 11.9,1,1, 3.038, 10504.192, 419.065, 52854.116 24/12/29,20:39:16,04,10,1, 11.9,1,1, 3.038, 10504.200, 419.045, 52853.866 24/12/29,20:39:16,05,10,1, 11.9,1,1, 3.038, 10504.170, 419.082, 52854.154 24/12/29,20:39:16,06,10,1, 11.9,1,1, 3.038, 10504.198, 419.058, 52854.165 24/12/29,20:39:16,07,10,1, 11.9,1,1, 3.038, 10504.177, 419.054, 52854.109 24/12/29,20:39:16,08,10,1, 11.9,1,1, 3.038, 10504.181, 419.040, 52854.127 24/12/29,20:39:16,09,10,1, 11.9,1,1, 3.038, 10504.203, 419.082, 52854.129 24/12/29,20:39:16,10,10,1, 11.9,1,1, 3.038, 10504.227, 419.060, 52853.944 24/12/29,20:39:16,11,10,1, 11.9,1,1, 3.038, 10504.172, 419.073, 52854.071 24/12/29,20:39:16,12,10,1, 11.9,1,1, 3.038, 10504.210, 419.069, 52854.070 24/12/29,20:39:16,13,10,1, 11.9,1,1, 3.038, 10504.201, 419.072, 52854.050 24/12/29,20:39:16,14,10,1, 11.9,1,1, 3.038, 10504.173, 419.074, 52854.090 24/12/29,20:39:16,15,10,1, 11.9,1,1, 3.038, 10504.175, 419.066, 52854.050 24/12/29,20:39:16,16,10,1, 11.9,1,1, 3.038, 10504.184, 419.059, 52854.065 24/12/29,20:39:16,17,10,1, 11.9,1,1, 3.038, 10504.171, 419.083, 52854.095 24/12/29,20:39:16,18,10,1, 11.9,1,1, 3.038, 10504.225, 419.088, 52854.093 24/12/29,20:39:16,19,10,1, 11.9,1,1, 3.038, 10504.193, 419.088, 52854.090 24/12/29,20:39:17,00,10,1, 11.9,1,1, 3.047, 10504.187, 419.088, 52854.090 24/12/29,20:39:17,01,10,1, 11.9,1,1, 3.047, 10504.176, 419.091, 52854.116 24/12/29,20:39:17,02,10,1, 11.9,1,1, 3.047, 10504.184, 419.086, 52854.072 24/12/29,20:39:17,03,10,1, 11.9,1,1, 3.047, 10504.208, 419.057, 52854.084 24/12/29,20:39:17,04,10,1, 11.9,1,1, 3.047, 10504.184, 419.100, 52854.069 24/12/29,20:39:17,05,10,1, 11.9,1,1, 3.047, 10504.207, 419.093, 52854.128 24/12/29,20:39:17,06,10,1, 11.9,1,1, 3.047, 10504.181, 419.075, 52854.101 24/12/29,20:39:17,07,10,1, 11.9,1,1, 3.047, 10504.191, 419.091, 52854.086 24/12/29,20:39:17,08,10,1, 11.9,1,1, 3.047, 10504.197, 419.079, 52854.060 24/12/29,20:39:17,09,10,1, 11.9,1,1, 3.047, 10504.182, 419.072, 52854.075 24/12/29,20:39:17,10,10,1, 11.9,1,1, 3.047, 10504.184, 419.046, 52854.091 24/12/29,20:39:17,11,10,1, 11.9,1,1, 3.047, 10504.192, 419.067, 52854.076 24/12/29,20:39:17,12,10,1, 11.9,1,1, 3.047, 10504.166, 419.073, 52854.090 24/12/29,20:39:17,13,10,1, 11.9,1,1, 3.047, 10504.189, 419.084, 52854.089 24/12/29,20:39:17,14,10,1, 11.9,1,1, 3.047, 10504.182, 419.075, 52854.097 24/12/29,20:39:17,15,10,1, 11.9,1,1, 3.047, 10504.201, 419.090, 52854.093 24/12/29,20:39:17,16,10,1, 11.9,1,1, 3.047, 10504.223, 419.078, 52854.083 24/12/29,20:39:17,17,10,1, 11.9,1,1, 3.047, 10504.197, 419.072, 52854.121 24/12/29,20:39:17,18,10,1, 11.9,1,1, 3.047, 10504.176, 419.080, 52854.095 24/12/29,20:39:17,19,10,1, 11.9,1,1, 3.047, 10504.184, 419.089, 52854.067 24/12/29,20:39:18,00,10,1, 11.9,1,1, 3.049, 10504.179, 419.089, 52854.067 24/12/29,20:39:18,01,10,1, 11.9,1,1, 3.049, 10504.168, 419.068, 52854.088 24/12/29,20:39:18,02,10,1, 11.9,1,1, 3.049, 10504.168, 419.070, 52854.072 24/12/29,20:39:18,03,10,1, 11.9,1,1, 3.049, 10504.179, 419.074, 52854.058 24/12/29,20:39:18,04,10,1, 11.9,1,1, 3.049, 10504.196, 419.076, 52854.107 24/12/29,20:39:18,05,10,1, 11.9,1,1, 3.049, 10504.182, 419.092, 52854.084 24/12/29,20:39:18,06,10,1, 11.9,1,1, 3.049, 10504.196, 419.077, 52854.103 24/12/29,20:39:18,07,10,1, 11.9,1,1, 3.049, 10504.207, 419.095, 52854.139 24/12/29,20:39:18,08,10,1, 11.9,1,1, 3.049, 10504.198, 419.069, 52854.098 24/12/29,20:39:18,09,10,1, 11.9,1,1, 3.049, 10504.199, 419.087, 52854.101 24/12/29,20:39:18,10,10,1, 11.9,1,1, 3.049, 10504.200, 419.079, 52854.113 24/12/29,20:39:18,11,10,1, 11.9,1,1, 3.049, 10504.199, 419.067, 52854.096 24/12/29,20:39:18,12,10,1, 11.9,1,1, 3.049, 10504.171, 419.081, 52854.134 24/12/29,20:39:18,13,10,1, 11.9,1,1, 3.049, 10504.209, 419.044, 52854.113 24/12/29,20:39:18,14,10,1, 11.9,1,1, 3.049, 10504.177, 419.083, 52854.156 24/12/29,20:39:18,15,10,1, 11.9,1,1, 3.049, 10504.180, 419.091, 52854.118 24/12/29,20:39:18,16,10,1, 11.9,1,1, 3.049, 10504.204, 419.051, 52854.075 24/12/29,20:39:18,17,10,1, 11.9,1,1, 3.049, 10504.177, 419.067, 52854.019 24/12/29,20:39:18,18,10,1, 11.9,1,1, 3.049, 10504.183, 419.067, 52854.153 24/12/29,20:39:18,19,10,1, 11.9,1,1, 3.049, 10504.208, 419.070, 52854.122 24/12/29,20:39:19,00,10,1, 11.9,1,1, 3.045, 10504.204, 419.070, 52854.122 24/12/29,20:39:19,01,10,1, 11.9,1,1, 3.045, 10504.188, 419.077, 52854.086 24/12/29,20:39:19,02,10,1, 11.9,1,1, 3.045, 10504.189, 419.094, 52854.086 24/12/29,20:39:19,03,10,1, 11.9,1,1, 3.045, 10504.183, 419.077, 52854.095 24/12/29,20:39:19,04,10,1, 11.9,1,1, 3.045, 10504.185, 419.102, 52854.087 24/12/29,20:39:19,05,10,1, 11.9,1,1, 3.045, 10504.185, 419.081, 52854.069 24/12/29,20:39:19,06,10,1, 11.9,1,1, 3.045, 10504.201, 419.072, 52854.082 24/12/29,20:39:19,07,10,1, 11.9,1,1, 3.045, 10504.173, 419.063, 52854.073 24/12/29,20:39:19,08,10,1, 11.9,1,1, 3.045, 10504.202, 419.091, 52854.115 24/12/29,20:39:19,09,10,1, 11.9,1,1, 3.045, 10504.199, 419.075, 52854.133 24/12/29,20:39:19,10,10,1, 11.9,1,1, 3.045, 10504.189, 419.086, 52854.122 24/12/29,20:39:19,11,10,1, 11.9,1,1, 3.045, 10504.184, 419.099, 52854.116 24/12/29,20:39:19,12,10,1, 11.9,1,1, 3.045, 10504.190, 419.085, 52854.104 24/12/29,20:39:19,13,10,1, 11.9,1,1, 3.045, 10504.187, 419.069, 52854.027 24/12/29,20:39:19,14,10,1, 11.9,1,1, 3.045, 10504.209, 419.118, 52854.094 24/12/29,20:39:19,15,10,1, 11.9,1,1, 3.045, 10504.193, 419.102, 52854.091 24/12/29,20:39:19,16,10,1, 11.9,1,1, 3.045, 10504.190, 419.087, 52854.097 24/12/29,20:39:19,17,10,1, 11.9,1,1, 3.045, 10504.168, 419.107, 52854.105 24/12/29,20:39:19,18,10,1, 11.9,1,1, 3.045, 10504.186, 419.103, 52854.047 24/12/29,20:39:19,19,10,1, 11.9,1,1, 3.045, 10504.179, 419.089, 52854.139 24/12/29,20:39:20,00,10,1, 11.9,1,1, 3.047, 10504.179, 419.089, 52854.139 24/12/29,20:39:20,01,10,1, 11.9,1,1, 3.047, 10504.211, 419.085, 52854.111 24/12/29,20:39:20,02,10,1, 11.9,1,1, 3.047, 10504.184, 419.081, 52854.079 24/12/29,20:39:20,03,10,1, 11.9,1,1, 3.047, 10504.192, 419.069, 52854.126 24/12/29,20:39:20,04,10,1, 11.9,1,1, 3.047, 10504.188, 419.082, 52854.084 24/12/29,20:39:20,05,10,1, 11.9,1,1, 3.047, 10504.191, 419.100, 52854.040 24/12/29,20:39:20,06,10,1, 11.9,1,1, 3.047, 10504.195, 419.077, 52854.145 24/12/29,20:39:20,07,10,1, 11.9,1,1, 3.047, 10504.195, 419.086, 52854.098 24/12/29,20:39:20,08,10,1, 11.9,1,1, 3.047, 10504.175, 419.100, 52854.172 24/12/29,20:39:20,09,10,1, 11.9,1,1, 3.047, 10504.203, 419.091, 52854.064 24/12/29,20:39:20,10,10,1, 11.9,1,1, 3.047, 10504.196, 419.092, 52854.141 24/12/29,20:39:20,11,10,1, 11.9,1,1, 3.047, 10504.184, 419.091, 52854.087 24/12/29,20:39:20,12,10,1, 11.9,1,1, 3.047, 10504.216, 419.086, 52854.023 24/12/29,20:39:20,13,10,1, 11.9,1,1, 3.047, 10504.209, 419.075, 52854.013 24/12/29,20:39:20,14,10,1, 11.9,1,1, 3.047, 10504.221, 419.080, 52854.105 24/12/29,20:39:20,15,10,1, 11.9,1,1, 3.047, 10504.206, 419.094, 52854.031 24/12/29,20:39:20,16,10,1, 11.9,1,1, 3.047, 10504.214, 419.093, 52854.079 24/12/29,20:39:20,17,10,1, 11.9,1,1, 3.047, 10504.188, 419.079, 52854.055 24/12/29,20:39:20,18,10,1, 11.9,1,1, 3.047, 10504.172, 419.087, 52854.104 24/12/29,20:39:20,19,10,1, 11.9,1,1, 3.047, 10504.182, 419.095, 52854.130 24/12/29,20:39:21,00,10,1, 11.9,1,1, 3.046, 10504.179, 419.095, 52854.130 24/12/29,20:39:21,01,10,1, 11.9,1,1, 3.046, 10504.190, 419.067, 52854.086 24/12/29,20:39:21,02,10,1, 11.9,1,1, 3.046, 10504.175, 419.079, 52854.077 24/12/29,20:39:21,03,10,1, 11.9,1,1, 3.046, 10504.183, 419.110, 52854.096 24/12/29,20:39:21,04,10,1, 11.9,1,1, 3.046, 10504.182, 419.084, 52854.085 24/12/29,20:39:21,05,10,1, 11.9,1,1, 3.046, 10504.164, 419.099, 52854.080 24/12/29,20:39:21,06,10,1, 11.9,1,1, 3.046, 10504.175, 419.074, 52854.116 24/12/29,20:39:21,07,10,1, 11.9,1,1, 3.046, 10504.142, 419.095, 52854.060 24/12/29,20:39:21,08,10,1, 11.9,1,1, 3.046, 10504.163, 419.068, 52854.099 24/12/29,20:39:21,09,10,1, 11.9,1,1, 3.046, 10504.178, 419.067, 52854.110 24/12/29,20:39:21,10,10,1, 11.9,1,1, 3.046, 10504.162, 419.086, 52854.093 24/12/29,20:39:21,11,10,1, 11.9,1,1, 3.046, 10504.169, 419.075, 52854.060 24/12/29,20:39:21,12,10,1, 11.9,1,1, 3.046, 10504.176, 419.082, 52854.080 24/12/29,20:39:21,13,10,1, 11.9,1,1, 3.046, 10504.186, 419.090, 52854.086 24/12/29,20:39:21,14,10,1, 11.9,1,1, 3.046, 10504.181, 419.095, 52854.091 24/12/29,20:39:21,15,10,1, 11.9,1,1, 3.046, 10504.170, 419.086, 52854.062 24/12/29,20:39:21,16,10,1, 11.9,1,1, 3.046, 10504.199, 419.080, 52854.083 24/12/29,20:39:21,17,10,1, 11.9,1,1, 3.046, 10504.173, 419.105, 52854.089 24/12/29,20:39:21,18,10,1, 11.9,1,1, 3.046, 10504.174, 419.095, 52854.081 24/12/29,20:39:21,19,10,1, 11.9,1,1, 3.046, 10504.175, 419.112, 52854.074 24/12/29,20:39:22,00,09,1, 12.0,1,1, 3.044, 10504.171, 419.112, 52854.074 24/12/29,20:39:22,01,09,1, 12.0,1,1, 3.044, 10504.161, 419.106, 52854.048 24/12/29,20:39:22,02,09,1, 12.0,1,1, 3.044, 10504.166, 419.095, 52854.073 24/12/29,20:39:22,03,09,1, 12.0,1,1, 3.044, 10504.149, 419.116, 52854.067 24/12/29,20:39:22,04,09,1, 12.0,1,1, 3.044, 10504.158, 419.120, 52854.070 24/12/29,20:39:22,05,09,1, 12.0,1,1, 3.044, 10504.157, 419.090, 52854.056 24/12/29,20:39:22,06,09,1, 12.0,1,1, 3.044, 10504.177, 419.111, 52854.045 24/12/29,20:39:22,07,09,1, 12.0,1,1, 3.044, 10504.166, 419.112, 52854.057 24/12/29,20:39:22,08,09,1, 12.0,1,1, 3.044, 10504.159, 419.111, 52854.074 24/12/29,20:39:22,09,09,1, 12.0,1,1, 3.044, 10504.158, 419.090, 52854.079 24/12/29,20:39:22,10,09,1, 12.0,1,1, 3.044, 10504.144, 419.085, 52854.054 24/12/29,20:39:22,11,09,1, 12.0,1,1, 3.044, 10504.154, 419.090, 52854.054 24/12/29,20:39:22,12,09,1, 12.0,1,1, 3.044, 10504.152, 419.108, 52854.092 24/12/29,20:39:22,13,09,1, 12.0,1,1, 3.044, 10504.148, 419.100, 52854.061 24/12/29,20:39:22,14,09,1, 12.0,1,1, 3.044, 10504.162, 419.072, 52854.069 24/12/29,20:39:22,15,09,1, 12.0,1,1, 3.044, 10504.167, 419.104, 52854.051 24/12/29,20:39:22,16,09,1, 12.0,1,1, 3.044, 10504.162, 419.111, 52854.054 24/12/29,20:39:22,17,09,1, 12.0,1,1, 3.044, 10504.149, 419.119, 52854.046 24/12/29,20:39:22,18,09,1, 12.0,1,1, 3.044, 10504.168, 419.087, 52854.091 24/12/29,20:39:22,19,09,1, 12.0,1,1, 3.044, 10504.149, 419.102, 52854.053 24/12/29,20:39:23,00,10,1, 11.9,1,1, 3.039, 10504.146, 419.102, 52854.053 24/12/29,20:39:23,01,10,1, 11.9,1,1, 3.039, 10504.136, 419.111, 52854.045 24/12/29,20:39:23,02,10,1, 11.9,1,1, 3.039, 10504.135, 419.100, 52854.043 24/12/29,20:39:23,03,10,1, 11.9,1,1, 3.039, 10504.154, 419.105, 52854.031 24/12/29,20:39:23,04,10,1, 11.9,1,1, 3.039, 10504.136, 419.086, 52854.062 24/12/29,20:39:23,05,10,1, 11.9,1,1, 3.039, 10504.143, 419.102, 52854.061 24/12/29,20:39:23,06,10,1, 11.9,1,1, 3.039, 10504.125, 419.088, 52854.056 24/12/29,20:39:23,07,10,1, 11.9,1,1, 3.039, 10504.146, 419.122, 52854.083 24/12/29,20:39:23,08,10,1, 11.9,1,1, 3.039, 10504.142, 419.116, 52854.072 24/12/29,20:39:23,09,10,1, 11.9,1,1, 3.039, 10504.143, 419.107, 52854.098 24/12/29,20:39:23,10,10,1, 11.9,1,1, 3.039, 10504.125, 419.128, 52854.047 24/12/29,20:39:23,11,10,1, 11.9,1,1, 3.039, 10504.132, 419.110, 52854.077 24/12/29,20:39:23,12,10,1, 11.9,1,1, 3.039, 10504.128, 419.118, 52854.111 24/12/29,20:39:23,13,10,1, 11.9,1,1, 3.039, 10504.123, 419.102, 52854.083 24/12/29,20:39:23,14,10,1, 11.9,1,1, 3.039, 10504.145, 419.101, 52854.068 24/12/29,20:39:23,15,10,1, 11.9,1,1, 3.039, 10504.153, 419.123, 52854.103 24/12/29,20:39:23,16,10,1, 11.9,1,1, 3.039, 10504.138, 419.102, 52854.067 24/12/29,20:39:23,17,10,1, 11.9,1,1, 3.039, 10504.139, 419.117, 52854.071 24/12/29,20:39:23,18,10,1, 11.9,1,1, 3.039, 10504.137, 419.099, 52854.068 24/12/29,20:39:23,19,10,1, 11.9,1,1, 3.039, 10504.140, 419.122, 52854.073 24/12/29,20:39:24,00,09,1, 11.9,1,1, 3.046, 10504.137, 419.122, 52854.073 24/12/29,20:39:24,01,09,1, 11.9,1,1, 3.046, 10504.139, 419.118, 52854.070 24/12/29,20:39:24,02,09,1, 11.9,1,1, 3.046, 10504.121, 419.120, 52854.066 24/12/29,20:39:24,03,09,1, 11.9,1,1, 3.046, 10504.149, 419.117, 52854.110 24/12/29,20:39:24,04,09,1, 11.9,1,1, 3.046, 10504.114, 419.127, 52854.047 24/12/29,20:39:24,05,09,1, 11.9,1,1, 3.046, 10504.136, 419.115, 52854.030 24/12/29,20:39:24,06,09,1, 11.9,1,1, 3.046, 10504.120, 419.129, 52854.011 24/12/29,20:39:24,07,09,1, 11.9,1,1, 3.046, 10504.128, 419.109, 52854.003 24/12/29,20:39:24,08,09,1, 11.9,1,1, 3.046, 10504.132, 419.138, 52854.102 24/12/29,20:39:24,09,09,1, 11.9,1,1, 3.046, 10504.136, 419.116, 52854.090 24/12/29,20:39:24,10,09,1, 11.9,1,1, 3.046, 10504.141, 419.119, 52854.037 24/12/29,20:39:24,11,09,1, 11.9,1,1, 3.046, 10504.118, 419.115, 52854.163 24/12/29,20:39:24,12,09,1, 11.9,1,1, 3.046, 10504.127, 419.120, 52854.018 24/12/29,20:39:24,13,09,1, 11.9,1,1, 3.046, 10504.127, 419.141, 52854.021 24/12/29,20:39:24,14,09,1, 11.9,1,1, 3.046, 10504.135, 419.116, 52854.077 24/12/29,20:39:24,15,09,1, 11.9,1,1, 3.046, 10504.123, 419.116, 52854.099 24/12/29,20:39:24,16,09,1, 11.9,1,1, 3.046, 10504.125, 419.115, 52854.086 24/12/29,20:39:24,17,09,1, 11.9,1,1, 3.046, 10504.118, 419.117, 52854.069 24/12/29,20:39:24,18,09,1, 11.9,1,1, 3.046, 10504.135, 419.111, 52854.062 24/12/29,20:39:24,19,09,1, 11.9,1,1, 3.046, 10504.144, 419.120, 52854.057 24/12/29,20:39:25,00,09,1, 11.9,1,1, 3.043, 10504.137, 419.120, 52854.057 24/12/29,20:39:25,01,09,1, 11.9,1,1, 3.043, 10504.136, 419.134, 52854.082 24/12/29,20:39:25,02,09,1, 11.9,1,1, 3.043, 10504.118, 419.108, 52854.040 24/12/29,20:39:25,03,09,1, 11.9,1,1, 3.043, 10504.114, 419.126, 52854.082 24/12/29,20:39:25,04,09,1, 11.9,1,1, 3.043, 10504.113, 419.135, 52854.063 24/12/29,20:39:25,05,09,1, 11.9,1,1, 3.043, 10504.133, 419.136, 52854.017 24/12/29,20:39:25,06,09,1, 11.9,1,1, 3.043, 10504.135, 419.127, 52854.034 24/12/29,20:39:25,07,09,1, 11.9,1,1, 3.043, 10504.106, 419.128, 52854.048 24/12/29,20:39:25,08,09,1, 11.9,1,1, 3.043, 10504.101, 419.126, 52854.025 24/12/29,20:39:25,09,09,1, 11.9,1,1, 3.043, 10504.120, 419.098, 52854.030 24/12/29,20:39:25,10,09,1, 11.9,1,1, 3.043, 10504.106, 419.117, 52854.048 24/12/29,20:39:25,11,09,1, 11.9,1,1, 3.043, 10504.130, 419.122, 52854.068 24/12/29,20:39:25,12,09,1, 11.9,1,1, 3.043, 10504.119, 419.103, 52854.066 24/12/29,20:39:25,13,09,1, 11.9,1,1, 3.043, 10504.121, 419.121, 52854.060 24/12/29,20:39:25,14,09,1, 11.9,1,1, 3.043, 10504.106, 419.116, 52854.054 24/12/29,20:39:25,15,09,1, 11.9,1,1, 3.043, 10504.124, 419.120, 52854.062 24/12/29,20:39:25,16,09,1, 11.9,1,1, 3.043, 10504.098, 419.139, 52854.069 24/12/29,20:39:25,17,09,1, 11.9,1,1, 3.043, 10504.116, 419.108, 52854.080 24/12/29,20:39:25,18,09,1, 11.9,1,1, 3.043, 10504.114, 419.113, 52854.034 24/12/29,20:39:25,19,09,1, 11.9,1,1, 3.043, 10504.123, 419.125, 52854.098 24/12/29,20:39:26,00,09,1, 11.9,1,1, 3.043, 10504.121, 419.125, 52854.098 24/12/29,20:39:26,01,09,1, 11.9,1,1, 3.043, 10504.113, 419.156, 52854.086 24/12/29,20:39:26,02,09,1, 11.9,1,1, 3.043, 10504.096, 419.137, 52854.079 24/12/29,20:39:26,03,09,1, 11.9,1,1, 3.043, 10504.132, 419.149, 52854.088 24/12/29,20:39:26,04,09,1, 11.9,1,1, 3.043, 10504.074, 419.138, 52854.094 24/12/29,20:39:26,05,09,1, 11.9,1,1, 3.043, 10504.100, 419.161, 52854.086 24/12/29,20:39:26,06,09,1, 11.9,1,1, 3.043, 10504.095, 419.138, 52854.055 24/12/29,20:39:26,07,09,1, 11.9,1,1, 3.043, 10504.109, 419.143, 52854.045 24/12/29,20:39:26,08,09,1, 11.9,1,1, 3.043, 10504.095, 419.151, 52854.057 24/12/29,20:39:26,09,09,1, 11.9,1,1, 3.043, 10504.096, 419.137, 52854.052 24/12/29,20:39:26,10,09,1, 11.9,1,1, 3.043, 10504.097, 419.129, 52854.040 24/12/29,20:39:26,11,09,1, 11.9,1,1, 3.043, 10504.089, 419.136, 52854.092 24/12/29,20:39:26,12,09,1, 11.9,1,1, 3.043, 10504.081, 419.130, 52854.081 24/12/29,20:39:26,13,09,1, 11.9,1,1, 3.043, 10504.094, 419.147, 52854.092 24/12/29,20:39:26,14,09,1, 11.9,1,1, 3.043, 10504.084, 419.141, 52854.056 24/12/29,20:39:26,15,09,1, 11.9,1,1, 3.043, 10504.097, 419.149, 52854.078 24/12/29,20:39:26,16,09,1, 11.9,1,1, 3.043, 10504.084, 419.132, 52854.054 24/12/29,20:39:26,17,09,1, 11.9,1,1, 3.043, 10504.090, 419.147, 52854.094 24/12/29,20:39:26,18,09,1, 11.9,1,1, 3.043, 10504.072, 419.163, 52854.088 24/12/29,20:39:26,19,09,1, 11.9,1,1, 3.043, 10504.089, 419.126, 52854.049 24/12/29,20:39:27,00,09,1, 11.8,1,1, 3.047, 10504.087, 419.126, 52854.049 24/12/29,20:39:27,01,09,1, 11.8,1,1, 3.047, 10504.102, 419.135, 52854.069 24/12/29,20:39:27,02,09,1, 11.8,1,1, 3.047, 10504.085, 419.138, 52854.058 24/12/29,20:39:27,03,09,1, 11.8,1,1, 3.047, 10504.069, 419.140, 52854.048 24/12/29,20:39:27,04,09,1, 11.8,1,1, 3.047, 10504.101, 419.130, 52854.108 24/12/29,20:39:27,05,09,1, 11.8,1,1, 3.047, 10504.083, 419.155, 52854.069 24/12/29,20:39:27,06,09,1, 11.8,1,1, 3.047, 10504.079, 419.143, 52854.075 24/12/29,20:39:27,07,09,1, 11.8,1,1, 3.047, 10504.084, 419.155, 52854.099 24/12/29,20:39:27,08,09,1, 11.8,1,1, 3.047, 10504.094, 419.147, 52854.104 24/12/29,20:39:27,09,09,1, 11.8,1,1, 3.047, 10504.079, 419.149, 52854.086 24/12/29,20:39:27,10,09,1, 11.8,1,1, 3.047, 10504.058, 419.153, 52854.091 24/12/29,20:39:27,11,09,1, 11.8,1,1, 3.047, 10504.057, 419.148, 52854.114 24/12/29,20:39:27,12,09,1, 11.8,1,1, 3.047, 10504.078, 419.147, 52854.088 24/12/29,20:39:27,13,09,1, 11.8,1,1, 3.047, 10504.079, 419.166, 52854.054 24/12/29,20:39:27,14,09,1, 11.8,1,1, 3.047, 10504.079, 419.154, 52854.077 24/12/29,20:39:27,15,09,1, 11.8,1,1, 3.047, 10504.054, 419.157, 52854.080 24/12/29,20:39:27,16,09,1, 11.8,1,1, 3.047, 10504.080, 419.155, 52854.073 24/12/29,20:39:27,17,09,1, 11.8,1,1, 3.047, 10504.071, 419.158, 52854.060 24/12/29,20:39:27,18,09,1, 11.8,1,1, 3.047, 10504.082, 419.155, 52854.083 24/12/29,20:39:27,19,09,1, 11.8,1,1, 3.047, 10504.074, 419.144, 52854.075 24/12/29,20:39:28,00,09,1, 11.9,1,1, 3.038, 10504.071, 419.144, 52854.075 24/12/29,20:39:28,01,09,1, 11.9,1,1, 3.038, 10504.042, 419.146, 52854.087 24/12/29,20:39:28,02,09,1, 11.9,1,1, 3.038, 10504.061, 419.147, 52854.061 24/12/29,20:39:28,03,09,1, 11.9,1,1, 3.038, 10504.086, 419.150, 52854.077 24/12/29,20:39:28,04,09,1, 11.9,1,1, 3.038, 10504.076, 419.142, 52854.114 24/12/29,20:39:28,05,09,1, 11.9,1,1, 3.038, 10504.057, 419.162, 52854.064 24/12/29,20:39:28,06,09,1, 11.9,1,1, 3.038, 10504.056, 419.156, 52854.061 24/12/29,20:39:28,07,09,1, 11.9,1,1, 3.038, 10504.053, 419.153, 52854.077 24/12/29,20:39:28,08,09,1, 11.9,1,1, 3.038, 10504.065, 419.164, 52854.083 24/12/29,20:39:28,09,09,1, 11.9,1,1, 3.038, 10504.061, 419.152, 52854.046 24/12/29,20:39:28,10,09,1, 11.9,1,1, 3.038, 10504.079, 419.167, 52854.077 24/12/29,20:39:28,11,09,1, 11.9,1,1, 3.038, 10504.048, 419.141, 52854.065 24/12/29,20:39:28,12,09,1, 11.9,1,1, 3.038, 10504.059, 419.162, 52854.095 24/12/29,20:39:28,13,09,1, 11.9,1,1, 3.038, 10504.074, 419.150, 52854.065 24/12/29,20:39:28,14,09,1, 11.9,1,1, 3.038, 10504.080, 419.148, 52854.098 24/12/29,20:39:28,15,09,1, 11.9,1,1, 3.038, 10504.054, 419.184, 52854.091 24/12/29,20:39:28,16,09,1, 11.9,1,1, 3.038, 10504.049, 419.137, 52854.105 24/12/29,20:39:28,17,09,1, 11.9,1,1, 3.038, 10504.062, 419.171, 52854.086 24/12/29,20:39:28,18,09,1, 11.9,1,1, 3.038, 10504.046, 419.163, 52854.088 24/12/29,20:39:28,19,09,1, 11.9,1,1, 3.038, 10504.053, 419.149, 52854.108 24/12/29,20:39:29,00,09,1, 12.0,1,1, 3.047, 10504.045, 419.149, 52854.108 24/12/29,20:39:29,01,09,1, 12.0,1,1, 3.047, 10504.067, 419.176, 52854.087 24/12/29,20:39:29,02,09,1, 12.0,1,1, 3.047, 10504.063, 419.160, 52854.125 24/12/29,20:39:29,03,09,1, 12.0,1,1, 3.047, 10504.062, 419.173, 52854.069 24/12/29,20:39:29,04,09,1, 12.0,1,1, 3.047, 10504.056, 419.156, 52854.044 24/12/29,20:39:29,05,09,1, 12.0,1,1, 3.047, 10504.052, 419.170, 52854.105 24/12/29,20:39:29,06,09,1, 12.0,1,1, 3.047, 10504.010, 419.185, 52854.318 24/12/29,20:39:29,07,09,1, 12.0,1,1, 3.047, 10504.042, 419.181, 52854.128 24/12/29,20:39:29,08,09,1, 12.0,1,1, 3.047, 10504.070, 419.148, 52854.096 24/12/29,20:39:29,09,09,1, 12.0,1,1, 3.047, 10504.063, 419.155, 52854.131 24/12/29,20:39:29,10,09,1, 12.0,1,1, 3.047, 10504.056, 419.187, 52854.111 24/12/29,20:39:29,11,09,1, 12.0,1,1, 3.047, 10504.037, 419.140, 52854.077 24/12/29,20:39:29,12,09,1, 12.0,1,1, 3.047, 10504.056, 419.169, 52854.067 24/12/29,20:39:29,13,09,1, 12.0,1,1, 3.047, 10504.030, 419.153, 52854.109 24/12/29,20:39:29,14,09,1, 12.0,1,1, 3.047, 10504.050, 419.201, 52854.078 24/12/29,20:39:29,15,09,1, 12.0,1,1, 3.047, 10504.044, 419.174, 52854.085 24/12/29,20:39:29,16,09,1, 12.0,1,1, 3.047, 10504.045, 419.159, 52854.110 24/12/29,20:39:29,17,09,1, 12.0,1,1, 3.047, 10504.038, 419.160, 52854.086 24/12/29,20:39:29,18,09,1, 12.0,1,1, 3.047, 10504.046, 419.169, 52854.078 24/12/29,20:39:29,19,09,1, 12.0,1,1, 3.047, 10504.032, 419.185, 52854.040 24/12/29,20:39:30,00,09,1, 11.8,1,1, 3.036, 10504.029, 419.185, 52854.040 24/12/29,20:39:30,01,09,1, 11.8,1,1, 3.036, 10504.024, 419.177, 52854.074 24/12/29,20:39:30,02,09,1, 11.8,1,1, 3.036, 10504.030, 419.180, 52854.119 24/12/29,20:39:30,03,09,1, 11.8,1,1, 3.036, 10504.052, 419.188, 52854.101 24/12/29,20:39:30,04,09,1, 11.8,1,1, 3.036, 10504.054, 419.161, 52854.087 24/12/29,20:39:30,05,09,1, 11.8,1,1, 3.036, 10504.029, 419.174, 52854.082 24/12/29,20:39:30,06,09,1, 11.8,1,1, 3.036, 10504.023, 419.176, 52854.110 24/12/29,20:39:30,07,09,1, 11.8,1,1, 3.036, 10504.020, 419.197, 52854.125 24/12/29,20:39:30,08,09,1, 11.8,1,1, 3.036, 10504.031, 419.173, 52854.114 24/12/29,20:39:30,09,09,1, 11.8,1,1, 3.036, 10504.027, 419.175, 52854.135 24/12/29,20:39:30,10,09,1, 11.8,1,1, 3.036, 10504.016, 419.185, 52854.071 24/12/29,20:39:30,11,09,1, 11.8,1,1, 3.036, 10504.027, 419.179, 52854.044 24/12/29,20:39:30,12,09,1, 11.8,1,1, 3.036, 10504.033, 419.190, 52854.064 24/12/29,20:39:30,13,09,1, 11.8,1,1, 3.036, 10504.030, 419.173, 52854.044 24/12/29,20:39:30,14,09,1, 11.8,1,1, 3.036, 10504.033, 419.188, 52854.106 24/12/29,20:39:30,15,09,1, 11.8,1,1, 3.036, 10504.023, 419.180, 52854.104 24/12/29,20:39:30,16,09,1, 11.8,1,1, 3.036, 10504.029, 419.183, 52854.061 24/12/29,20:39:30,17,09,1, 11.8,1,1, 3.036, 10504.044, 419.186, 52854.105 24/12/29,20:39:30,18,09,1, 11.8,1,1, 3.036, 10504.026, 419.192, 52854.138 24/12/29,20:39:30,19,09,1, 11.8,1,1, 3.036, 10504.025, 419.191, 52854.096 24/12/29,20:39:31,00,09,1, 11.9,1,1, 3.036, 10504.020, 419.191, 52854.096 24/12/29,20:39:31,01,09,1, 11.9,1,1, 3.036, 10504.047, 419.184, 52854.135 24/12/29,20:39:31,02,09,1, 11.9,1,1, 3.036, 10504.028, 419.164, 52854.068 24/12/29,20:39:31,03,09,1, 11.9,1,1, 3.036, 10504.026, 419.176, 52854.115 24/12/29,20:39:31,04,09,1, 11.9,1,1, 3.036, 10504.037, 419.184, 52854.102 24/12/29,20:39:31,05,09,1, 11.9,1,1, 3.036, 10504.013, 419.176, 52854.022 24/12/29,20:39:31,06,09,1, 11.9,1,1, 3.036, 10504.011, 419.199, 52854.044 24/12/29,20:39:31,07,09,1, 11.9,1,1, 3.036, 10503.995, 419.188, 52854.063 24/12/29,20:39:31,08,09,1, 11.9,1,1, 3.036, 10504.001, 419.183, 52854.086 24/12/29,20:39:31,09,09,1, 11.9,1,1, 3.036, 10504.020, 419.204, 52854.133 24/12/29,20:39:31,10,09,1, 11.9,1,1, 3.036, 10504.003, 419.196, 52854.118 24/12/29,20:39:31,11,09,1, 11.9,1,1, 3.036, 10504.029, 419.190, 52854.102 24/12/29,20:39:31,12,09,1, 11.9,1,1, 3.036, 10504.020, 419.168, 52854.149 24/12/29,20:39:31,13,09,1, 11.9,1,1, 3.036, 10503.999, 419.161, 52854.034 24/12/29,20:39:31,14,09,1, 11.9,1,1, 3.036, 10504.027, 419.191, 52854.069 24/12/29,20:39:31,15,09,1, 11.9,1,1, 3.036, 10504.020, 419.194, 52854.081 24/12/29,20:39:31,16,09,1, 11.9,1,1, 3.036, 10504.018, 419.197, 52854.095 24/12/29,20:39:31,17,09,1, 11.9,1,1, 3.036, 10503.999, 419.209, 52854.090 24/12/29,20:39:31,18,09,1, 11.9,1,1, 3.036, 10504.002, 419.194, 52854.087 24/12/29,20:39:31,19,09,1, 11.9,1,1, 3.036, 10503.991, 419.182, 52854.062 24/12/29,20:39:32,00,09,1, 12.0,1,1, 3.042, 10503.987, 419.182, 52854.062 24/12/29,20:39:32,01,09,1, 12.0,1,1, 3.042, 10504.006, 419.198, 52854.083 24/12/29,20:39:32,02,09,1, 12.0,1,1, 3.042, 10504.007, 419.205, 52854.021 24/12/29,20:39:32,03,09,1, 12.0,1,1, 3.042, 10504.030, 419.209, 52854.105 24/12/29,20:39:32,04,09,1, 12.0,1,1, 3.042, 10504.009, 419.215, 52854.083 24/12/29,20:39:32,05,09,1, 12.0,1,1, 3.042, 10504.018, 419.215, 52854.041 24/12/29,20:39:32,06,09,1, 12.0,1,1, 3.042, 10504.032, 419.196, 52854.082 24/12/29,20:39:32,07,09,1, 12.0,1,1, 3.042, 10504.006, 419.187, 52854.077 24/12/29,20:39:32,08,09,1, 12.0,1,1, 3.042, 10504.015, 419.211, 52854.100 24/12/29,20:39:32,09,09,1, 12.0,1,1, 3.042, 10504.019, 419.208, 52854.056 24/12/29,20:39:32,10,09,1, 12.0,1,1, 3.042, 10504.005, 419.233, 52854.043 24/12/29,20:39:32,11,09,1, 12.0,1,1, 3.042, 10504.001, 419.223, 52854.111 24/12/29,20:39:32,12,09,1, 12.0,1,1, 3.042, 10504.020, 419.215, 52854.076 24/12/29,20:39:32,13,09,1, 12.0,1,1, 3.042, 10503.995, 419.219, 52854.098 24/12/29,20:39:32,14,09,1, 12.0,1,1, 3.042, 10503.999, 419.229, 52854.160 24/12/29,20:39:32,15,09,1, 12.0,1,1, 3.042, 10503.994, 419.240, 52854.049 24/12/29,20:39:32,16,09,1, 12.0,1,1, 3.042, 10504.011, 419.219, 52854.068 24/12/29,20:39:32,17,09,1, 12.0,1,1, 3.042, 10504.018, 419.214, 52854.174 24/12/29,20:39:32,18,09,1, 12.0,1,1, 3.042, 10504.006, 419.216, 52854.130 24/12/29,20:39:32,19,09,1, 12.0,1,1, 3.042, 10503.987, 419.202, 52853.805 24/12/29,20:39:33,00,10,1, 11.9,1,1, 3.037, 10503.987, 419.202, 52853.805 24/12/29,20:39:33,01,10,1, 11.9,1,1, 3.037, 10504.000, 419.218, 52854.143 24/12/29,20:39:33,02,10,1, 11.9,1,1, 3.037, 10503.979, 419.263, 52854.169 24/12/29,20:39:33,03,10,1, 11.9,1,1, 3.037, 10503.994, 419.226, 52854.178 24/12/29,20:39:33,04,10,1, 11.9,1,1, 3.037, 10504.004, 419.201, 52854.065 24/12/29,20:39:33,05,10,1, 11.9,1,1, 3.037, 10504.006, 419.245, 52854.106 24/12/29,20:39:33,06,10,1, 11.9,1,1, 3.037, 10504.002, 419.210, 52854.036 24/12/29,20:39:33,07,10,1, 11.9,1,1, 3.037, 10504.009, 419.238, 52854.090 24/12/29,20:39:33,08,10,1, 11.9,1,1, 3.037, 10503.996, 419.241, 52854.086 24/12/29,20:39:33,09,10,1, 11.9,1,1, 3.037, 10503.981, 419.215, 52854.111 24/12/29,20:39:33,10,10,1, 11.9,1,1, 3.037, 10504.003, 419.229, 52854.112 24/12/29,20:39:33,11,10,1, 11.9,1,1, 3.037, 10503.996, 419.219, 52854.066 24/12/29,20:39:33,12,10,1, 11.9,1,1, 3.037, 10503.978, 419.235, 52854.111 24/12/29,20:39:33,13,10,1, 11.9,1,1, 3.037, 10503.979, 419.229, 52854.162 24/12/29,20:39:33,14,10,1, 11.9,1,1, 3.037, 10504.007, 419.209, 52854.061 24/12/29,20:39:33,15,10,1, 11.9,1,1, 3.037, 10504.002, 419.225, 52854.058 24/12/29,20:39:33,16,10,1, 11.9,1,1, 3.037, 10504.003, 419.236, 52854.109 24/12/29,20:39:33,17,10,1, 11.9,1,1, 3.037, 10503.983, 419.237, 52854.121 24/12/29,20:39:33,18,10,1, 11.9,1,1, 3.037, 10503.964, 419.220, 52854.060 24/12/29,20:39:33,19,10,1, 11.9,1,1, 3.037, 10503.994, 419.242, 52854.093 24/12/29,20:39:34,00,09,1, 11.9,1,1, 3.041, 10503.987, 419.242, 52854.093 24/12/29,20:39:34,01,09,1, 11.9,1,1, 3.041, 10503.972, 419.259, 52854.108 24/12/29,20:39:34,02,09,1, 11.9,1,1, 3.041, 10503.988, 419.249, 52854.129 24/12/29,20:39:34,03,09,1, 11.9,1,1, 3.041, 10503.986, 419.241, 52854.079 24/12/29,20:39:34,04,09,1, 11.9,1,1, 3.041, 10503.979, 419.238, 52854.078 24/12/29,20:39:34,05,09,1, 11.9,1,1, 3.041, 10503.986, 419.248, 52854.128 24/12/29,20:39:34,06,09,1, 11.9,1,1, 3.041, 10503.986, 419.244, 52854.042 24/12/29,20:39:34,07,09,1, 11.9,1,1, 3.041, 10503.973, 419.236, 52854.080 24/12/29,20:39:34,08,09,1, 11.9,1,1, 3.041, 10503.993, 419.247, 52854.065 24/12/29,20:39:34,09,09,1, 11.9,1,1, 3.041, 10503.993, 419.239, 52854.127 24/12/29,20:39:34,10,09,1, 11.9,1,1, 3.041, 10504.016, 419.251, 52854.066 24/12/29,20:39:34,11,09,1, 11.9,1,1, 3.041, 10503.989, 419.238, 52854.146 24/12/29,20:39:34,12,09,1, 11.9,1,1, 3.041, 10503.997, 419.250, 52854.104 24/12/29,20:39:34,13,09,1, 11.9,1,1, 3.041, 10503.992, 419.253, 52854.085 24/12/29,20:39:34,14,09,1, 11.9,1,1, 3.041, 10503.996, 419.249, 52854.100 24/12/29,20:39:34,15,09,1, 11.9,1,1, 3.041, 10503.976, 419.248, 52854.098 24/12/29,20:39:34,16,09,1, 11.9,1,1, 3.041, 10504.009, 419.252, 52854.097 24/12/29,20:39:34,17,09,1, 11.9,1,1, 3.041, 10504.002, 419.247, 52854.106 24/12/29,20:39:34,18,09,1, 11.9,1,1, 3.041, 10503.991, 419.267, 52854.095 24/12/29,20:39:34,19,09,1, 11.9,1,1, 3.041, 10503.992, 419.250, 52854.120 24/12/29,20:39:35,00,09,1, 12.0,1,1, 3.047, 10503.987, 419.250, 52854.120 24/12/29,20:39:35,01,09,1, 12.0,1,1, 3.047, 10504.003, 419.246, 52854.170 24/12/29,20:39:35,02,09,1, 12.0,1,1, 3.047, 10503.983, 419.258, 52854.118 24/12/29,20:39:35,03,09,1, 12.0,1,1, 3.047, 10503.996, 419.250, 52854.128 24/12/29,20:39:35,04,09,1, 12.0,1,1, 3.047, 10503.986, 419.276, 52854.109 24/12/29,20:39:35,05,09,1, 12.0,1,1, 3.047, 10503.982, 419.274, 52854.122 24/12/29,20:39:35,06,09,1, 12.0,1,1, 3.047, 10503.975, 419.253, 52854.158 24/12/29,20:39:35,07,09,1, 12.0,1,1, 3.047, 10503.999, 419.256, 52854.103 24/12/29,20:39:35,08,09,1, 12.0,1,1, 3.047, 10503.971, 419.255, 52854.086 24/12/29,20:39:35,09,09,1, 12.0,1,1, 3.047, 10503.993, 419.246, 52854.109 24/12/29,20:39:35,10,09,1, 12.0,1,1, 3.047, 10503.997, 419.256, 52854.100 24/12/29,20:39:35,11,09,1, 12.0,1,1, 3.047, 10503.982, 419.283, 52854.110 24/12/29,20:39:35,12,09,1, 12.0,1,1, 3.047, 10503.976, 419.279, 52854.075 24/12/29,20:39:35,13,09,1, 12.0,1,1, 3.047, 10503.984, 419.277, 52854.085 24/12/29,20:39:35,14,09,1, 12.0,1,1, 3.047, 10503.987, 419.247, 52854.074 24/12/29,20:39:35,15,09,1, 12.0,1,1, 3.047, 10503.983, 419.272, 52854.099 24/12/29,20:39:35,16,09,1, 12.0,1,1, 3.047, 10503.968, 419.259, 52854.114 24/12/29,20:39:35,17,09,1, 12.0,1,1, 3.047, 10503.960, 419.271, 52854.054 24/12/29,20:39:35,18,09,1, 12.0,1,1, 3.047, 10503.979, 419.258, 52854.113 24/12/29,20:39:35,19,09,1, 12.0,1,1, 3.047, 10503.997, 419.282, 52854.104 24/12/29,20:39:36,00,09,1, 11.9,1,1, 3.034, 10503.995, 419.282, 52854.104 24/12/29,20:39:36,01,09,1, 11.9,1,1, 3.034, 10503.971, 419.265, 52854.084 24/12/29,20:39:36,02,09,1, 11.9,1,1, 3.034, 10503.965, 419.265, 52854.086 24/12/29,20:39:36,03,09,1, 11.9,1,1, 3.034, 10503.950, 419.252, 52854.121 24/12/29,20:39:36,04,09,1, 11.9,1,1, 3.034, 10503.965, 419.280, 52854.105 24/12/29,20:39:36,05,09,1, 11.9,1,1, 3.034, 10503.962, 419.260, 52854.113 24/12/29,20:39:36,06,09,1, 11.9,1,1, 3.034, 10503.981, 419.245, 52854.087 24/12/29,20:39:36,07,09,1, 11.9,1,1, 3.034, 10503.959, 419.249, 52854.079 24/12/29,20:39:36,08,09,1, 11.9,1,1, 3.034, 10503.986, 419.270, 52854.066 24/12/29,20:39:36,09,09,1, 11.9,1,1, 3.034, 10503.981, 419.265, 52854.125 24/12/29,20:39:36,10,09,1, 11.9,1,1, 3.034, 10503.976, 419.258, 52854.109 24/12/29,20:39:36,11,09,1, 11.9,1,1, 3.034, 10503.981, 419.290, 52854.085 24/12/29,20:39:36,12,09,1, 11.9,1,1, 3.034, 10503.977, 419.270, 52854.129 24/12/29,20:39:36,13,09,1, 11.9,1,1, 3.034, 10503.991, 419.267, 52854.098 24/12/29,20:39:36,14,09,1, 11.9,1,1, 3.034, 10503.979, 419.266, 52854.118 24/12/29,20:39:36,15,09,1, 11.9,1,1, 3.034, 10503.991, 419.268, 52854.133 24/12/29,20:39:36,16,09,1, 11.9,1,1, 3.034, 10503.962, 419.288, 52854.103 24/12/29,20:39:36,17,09,1, 11.9,1,1, 3.034, 10503.978, 419.272, 52854.083 24/12/29,20:39:36,18,09,1, 11.9,1,1, 3.034, 10503.971, 419.278, 52854.127 24/12/29,20:39:36,19,09,1, 11.9,1,1, 3.034, 10503.995, 419.286, 52854.096 24/12/29,20:39:37,00,09,1, 11.9,1,1, 3.045, 10503.987, 419.286, 52854.096 24/12/29,20:39:37,01,09,1, 11.9,1,1, 3.045, 10503.981, 419.272, 52854.098 24/12/29,20:39:37,02,09,1, 11.9,1,1, 3.045, 10503.965, 419.292, 52854.099 24/12/29,20:39:37,03,09,1, 11.9,1,1, 3.045, 10503.963, 419.266, 52854.069 24/12/29,20:39:37,04,09,1, 11.9,1,1, 3.045, 10503.960, 419.289, 52854.169 24/12/29,20:39:37,05,09,1, 11.9,1,1, 3.045, 10503.951, 419.274, 52854.113 24/12/29,20:39:37,06,09,1, 11.9,1,1, 3.045, 10503.973, 419.291, 52854.060 24/12/29,20:39:37,07,09,1, 11.9,1,1, 3.045, 10503.977, 419.283, 52854.051 24/12/29,20:39:37,08,09,1, 11.9,1,1, 3.045, 10503.959, 419.280, 52854.158 24/12/29,20:39:37,09,09,1, 11.9,1,1, 3.045, 10503.970, 419.286, 52854.094 24/12/29,20:39:37,10,09,1, 11.9,1,1, 3.045, 10503.980, 419.300, 52854.123 24/12/29,20:39:37,11,09,1, 11.9,1,1, 3.045, 10503.962, 419.286, 52854.104 24/12/29,20:39:37,12,09,1, 11.9,1,1, 3.045, 10503.959, 419.283, 52854.162 24/12/29,20:39:37,13,09,1, 11.9,1,1, 3.045, 10503.956, 419.287, 52854.150 24/12/29,20:39:37,14,09,1, 11.9,1,1, 3.045, 10503.948, 419.283, 52854.128 24/12/29,20:39:37,15,09,1, 11.9,1,1, 3.045, 10503.926, 419.275, 52854.134 24/12/29,20:39:37,16,09,1, 11.9,1,1, 3.045, 10503.954, 419.287, 52854.087 24/12/29,20:39:37,17,09,1, 11.9,1,1, 3.045, 10503.968, 419.300, 52854.063 24/12/29,20:39:37,18,09,1, 11.9,1,1, 3.045, 10503.978, 419.287, 52854.156 24/12/29,20:39:37,19,09,1, 11.9,1,1, 3.045, 10503.976, 419.292, 52854.114 24/12/29,20:39:38,00,09,1, 11.9,1,1, 3.043, 10503.970, 419.292, 52854.114 24/12/29,20:39:38,01,09,1, 11.9,1,1, 3.043, 10503.927, 419.265, 52854.186 24/12/29,20:39:38,02,09,1, 11.9,1,1, 3.043, 10503.966, 419.300, 52854.103 24/12/29,20:39:38,03,09,1, 11.9,1,1, 3.043, 10503.939, 419.271, 52854.121 24/12/29,20:39:38,04,09,1, 11.9,1,1, 3.043, 10503.953, 419.275, 52854.144 24/12/29,20:39:38,05,09,1, 11.9,1,1, 3.043, 10503.966, 419.263, 52854.122 24/12/29,20:39:38,06,09,1, 11.9,1,1, 3.043, 10503.981, 419.284, 52854.214 24/12/29,20:39:38,07,09,1, 11.9,1,1, 3.043, 10503.941, 419.287, 52854.174 24/12/29,20:39:38,08,09,1, 11.9,1,1, 3.043, 10503.968, 419.292, 52854.092 24/12/29,20:39:38,09,09,1, 11.9,1,1, 3.043, 10503.969, 419.275, 52854.178 24/12/29,20:39:38,10,09,1, 11.9,1,1, 3.043, 10503.958, 419.300, 52854.063 24/12/29,20:39:38,11,09,1, 11.9,1,1, 3.043, 10503.969, 419.282, 52854.111 24/12/29,20:39:38,12,09,1, 11.9,1,1, 3.043, 10503.964, 419.305, 52854.230 24/12/29,20:39:38,13,09,1, 11.9,1,1, 3.043, 10504.009, 419.296, 52854.066 24/12/29,20:39:38,14,09,1, 11.9,1,1, 3.043, 10504.002, 419.295, 52854.147 24/12/29,20:39:38,15,09,1, 11.9,1,1, 3.043, 10503.986, 419.295, 52854.180 24/12/29,20:39:38,16,09,1, 11.9,1,1, 3.043, 10503.971, 419.294, 52854.159 24/12/29,20:39:38,17,09,1, 11.9,1,1, 3.043, 10503.947, 419.293, 52854.077 24/12/29,20:39:38,18,09,1, 11.9,1,1, 3.043, 10503.945, 419.300, 52854.167 24/12/29,20:39:38,19,09,1, 11.9,1,1, 3.043, 10503.948, 419.304, 52854.106 24/12/29,20:39:39,00,09,1, 11.9,1,1, 3.045, 10503.945, 419.304, 52854.106 24/12/29,20:39:39,01,09,1, 11.9,1,1, 3.045, 10503.976, 419.300, 52854.117 24/12/29,20:39:39,02,09,1, 11.9,1,1, 3.045, 10503.963, 419.316, 52854.178 24/12/29,20:39:39,03,09,1, 11.9,1,1, 3.045, 10503.973, 419.330, 52854.147 24/12/29,20:39:39,04,09,1, 11.9,1,1, 3.045, 10503.954, 419.293, 52854.136 24/12/29,20:39:39,05,09,1, 11.9,1,1, 3.045, 10503.938, 419.308, 52854.126 24/12/29,20:39:39,06,09,1, 11.9,1,1, 3.045, 10503.974, 419.310, 52854.120 24/12/29,20:39:39,07,09,1, 11.9,1,1, 3.045, 10503.955, 419.322, 52854.169 24/12/29,20:39:39,08,09,1, 11.9,1,1, 3.045, 10503.955, 419.324, 52854.120 24/12/29,20:39:39,09,09,1, 11.9,1,1, 3.045, 10503.934, 419.296, 52854.140 24/12/29,20:39:39,10,09,1, 11.9,1,1, 3.045, 10503.956, 419.296, 52854.104 24/12/29,20:39:39,11,09,1, 11.9,1,1, 3.045, 10503.948, 419.312, 52854.132 24/12/29,20:39:39,12,09,1, 11.9,1,1, 3.045, 10503.963, 419.321, 52854.048 24/12/29,20:39:39,13,09,1, 11.9,1,1, 3.045, 10503.945, 419.304, 52854.038 24/12/29,20:39:39,14,09,1, 11.9,1,1, 3.045, 10503.975, 419.303, 52854.105 24/12/29,20:39:39,15,09,1, 11.9,1,1, 3.045, 10503.924, 419.312, 52854.129 24/12/29,20:39:39,16,09,1, 11.9,1,1, 3.045, 10503.955, 419.309, 52854.161 24/12/29,20:39:39,17,09,1, 11.9,1,1, 3.045, 10503.932, 419.307, 52854.180 24/12/29,20:39:39,18,09,1, 11.9,1,1, 3.045, 10503.951, 419.311, 52854.113 24/12/29,20:39:39,19,09,1, 11.9,1,1, 3.045, 10503.927, 419.306, 52854.139 24/12/29,20:39:40,00,08,1, 11.8,1,1, 3.044, 10503.920, 419.306, 52854.139 24/12/29,20:39:40,01,08,1, 11.8,1,1, 3.044, 10503.935, 419.306, 52854.149 24/12/29,20:39:40,02,08,1, 11.8,1,1, 3.044, 10503.964, 419.298, 52854.118 24/12/29,20:39:40,03,08,1, 11.8,1,1, 3.044, 10503.953, 419.320, 52854.181 24/12/29,20:39:40,04,08,1, 11.8,1,1, 3.044, 10503.977, 419.322, 52854.100 24/12/29,20:39:40,05,08,1, 11.8,1,1, 3.044, 10503.954, 419.311, 52854.098 24/12/29,20:39:40,06,08,1, 11.8,1,1, 3.044, 10503.969, 419.305, 52854.074 24/12/29,20:39:40,07,08,1, 11.8,1,1, 3.044, 10503.950, 419.336, 52854.110 24/12/29,20:39:40,08,08,1, 11.8,1,1, 3.044, 10503.949, 419.292, 52854.118 24/12/29,20:39:40,09,08,1, 11.8,1,1, 3.044, 10503.952, 419.301, 52854.109 24/12/29,20:39:40,10,08,1, 11.8,1,1, 3.044, 10503.942, 419.333, 52854.104 24/12/29,20:39:40,11,08,1, 11.8,1,1, 3.044, 10503.937, 419.314, 52854.127 24/12/29,20:39:40,12,08,1, 11.8,1,1, 3.044, 10503.938, 419.314, 52854.069 24/12/29,20:39:40,13,08,1, 11.8,1,1, 3.044, 10503.962, 419.334, 52854.133 24/12/29,20:39:40,14,08,1, 11.8,1,1, 3.044, 10503.964, 419.306, 52854.121 24/12/29,20:39:40,15,08,1, 11.8,1,1, 3.044, 10503.977, 419.313, 52854.080 24/12/29,20:39:40,16,08,1, 11.8,1,1, 3.044, 10503.965, 419.336, 52854.058 24/12/29,20:39:40,17,08,1, 11.8,1,1, 3.044, 10503.957, 419.322, 52854.139 24/12/29,20:39:40,18,08,1, 11.8,1,1, 3.044, 10503.935, 419.311, 52854.120 24/12/29,20:39:40,19,08,1, 11.8,1,1, 3.044, 10503.943, 419.329, 52854.121 24/12/29,20:39:41,00,08,1, 11.9,1,1, 3.037, 10503.937, 419.329, 52854.121 24/12/29,20:39:41,01,08,1, 11.9,1,1, 3.037, 10503.963, 419.316, 52854.109 24/12/29,20:39:41,02,08,1, 11.9,1,1, 3.037, 10503.951, 419.327, 52854.122 24/12/29,20:39:41,03,08,1, 11.9,1,1, 3.037, 10503.955, 419.328, 52854.185 24/12/29,20:39:41,04,08,1, 11.9,1,1, 3.037, 10503.959, 419.324, 52854.159 24/12/29,20:39:41,05,08,1, 11.9,1,1, 3.037, 10503.957, 419.313, 52854.136 24/12/29,20:39:41,06,08,1, 11.9,1,1, 3.037, 10503.969, 419.312, 52854.115 24/12/29,20:39:41,07,08,1, 11.9,1,1, 3.037, 10503.958, 419.308, 52854.095 24/12/29,20:39:41,08,08,1, 11.9,1,1, 3.037, 10503.974, 419.337, 52854.157 24/12/29,20:39:41,09,08,1, 11.9,1,1, 3.037, 10503.960, 419.311, 52854.172 24/12/29,20:39:41,10,08,1, 11.9,1,1, 3.037, 10503.939, 419.288, 52854.090 24/12/29,20:39:41,11,08,1, 11.9,1,1, 3.037, 10503.943, 419.344, 52854.113 24/12/29,20:39:41,12,08,1, 11.9,1,1, 3.037, 10503.959, 419.303, 52854.179 24/12/29,20:39:41,13,08,1, 11.9,1,1, 3.037, 10503.960, 419.322, 52854.223 24/12/29,20:39:41,14,08,1, 11.9,1,1, 3.037, 10503.986, 419.314, 52854.125 24/12/29,20:39:41,15,08,1, 11.9,1,1, 3.037, 10503.963, 419.306, 52854.148 24/12/29,20:39:41,16,08,1, 11.9,1,1, 3.037, 10503.952, 419.296, 52854.147 24/12/29,20:39:41,17,08,1, 11.9,1,1, 3.037, 10503.956, 419.314, 52854.116 24/12/29,20:39:41,18,08,1, 11.9,1,1, 3.037, 10503.952, 419.313, 52854.140 24/12/29,20:39:41,19,08,1, 11.9,1,1, 3.037, 10503.957, 419.343, 52854.139 24/12/29,20:39:42,00,08,1, 11.9,1,1, 3.043, 10503.954, 419.343, 52854.139 24/12/29,20:39:42,01,08,1, 11.9,1,1, 3.043, 10503.953, 419.307, 52854.107 24/12/29,20:39:42,02,08,1, 11.9,1,1, 3.043, 10503.988, 419.321, 52854.081 24/12/29,20:39:42,03,08,1, 11.9,1,1, 3.043, 10503.957, 419.324, 52854.127 24/12/29,20:39:42,04,08,1, 11.9,1,1, 3.043, 10503.945, 419.305, 52854.098 24/12/29,20:39:42,05,08,1, 11.9,1,1, 3.043, 10503.967, 419.337, 52854.175 24/12/29,20:39:42,06,08,1, 11.9,1,1, 3.043, 10503.963, 419.322, 52854.114 24/12/29,20:39:42,07,08,1, 11.9,1,1, 3.043, 10503.950, 419.312, 52854.133 24/12/29,20:39:42,08,08,1, 11.9,1,1, 3.043, 10503.972, 419.356, 52854.109 24/12/29,20:39:42,09,08,1, 11.9,1,1, 3.043, 10503.972, 419.325, 52854.097 24/12/29,20:39:42,10,08,1, 11.9,1,1, 3.043, 10503.944, 419.306, 52854.109 24/12/29,20:39:42,11,08,1, 11.9,1,1, 3.043, 10503.979, 419.311, 52854.122 24/12/29,20:39:42,12,08,1, 11.9,1,1, 3.043, 10503.956, 419.314, 52854.167 24/12/29,20:39:42,13,08,1, 11.9,1,1, 3.043, 10503.961, 419.311, 52854.124 24/12/29,20:39:42,14,08,1, 11.9,1,1, 3.043, 10503.972, 419.315, 52854.122 24/12/29,20:39:42,15,08,1, 11.9,1,1, 3.043, 10503.971, 419.306, 52854.091 24/12/29,20:39:42,16,08,1, 11.9,1,1, 3.043, 10503.966, 419.337, 52854.169 24/12/29,20:39:42,17,08,1, 11.9,1,1, 3.043, 10503.976, 419.333, 52854.132 24/12/29,20:39:42,18,08,1, 11.9,1,1, 3.043, 10503.961, 419.338, 52854.123 24/12/29,20:39:42,19,08,1, 11.9,1,1, 3.043, 10503.962, 419.331, 52854.096 24/12/29,20:39:43,00,08,1, 12.0,1,1, 3.042, 10503.962, 419.331, 52854.096 24/12/29,20:39:43,01,08,1, 12.0,1,1, 3.042, 10503.972, 419.330, 52854.170 24/12/29,20:39:43,02,08,1, 12.0,1,1, 3.042, 10503.940, 419.332, 52854.090 24/12/29,20:39:43,03,08,1, 12.0,1,1, 3.042, 10503.957, 419.332, 52854.169 24/12/29,20:39:43,04,08,1, 12.0,1,1, 3.042, 10503.947, 419.326, 52854.175 24/12/29,20:39:43,05,08,1, 12.0,1,1, 3.042, 10503.960, 419.326, 52854.165 24/12/29,20:39:43,06,08,1, 12.0,1,1, 3.042, 10503.940, 419.342, 52854.157 24/12/29,20:39:43,07,08,1, 12.0,1,1, 3.042, 10503.964, 419.339, 52854.158 24/12/29,20:39:43,08,08,1, 12.0,1,1, 3.042, 10503.932, 419.339, 52854.105 24/12/29,20:39:43,09,08,1, 12.0,1,1, 3.042, 10503.982, 419.322, 52854.119 24/12/29,20:39:43,10,08,1, 12.0,1,1, 3.042, 10503.949, 419.328, 52854.115 24/12/29,20:39:43,11,08,1, 12.0,1,1, 3.042, 10503.938, 419.328, 52854.089 24/12/29,20:39:43,12,08,1, 12.0,1,1, 3.042, 10503.976, 419.320, 52853.890 24/12/29,20:39:43,13,08,1, 12.0,1,1, 3.042, 10503.956, 419.343, 52854.137 24/12/29,20:39:43,14,08,1, 12.0,1,1, 3.042, 10503.919, 419.318, 52854.110 24/12/29,20:39:43,15,08,1, 12.0,1,1, 3.042, 10503.964, 419.331, 52854.120 24/12/29,20:39:43,16,08,1, 12.0,1,1, 3.042, 10503.941, 419.298, 52854.088 24/12/29,20:39:43,17,08,1, 12.0,1,1, 3.042, 10503.952, 419.309, 52854.112 24/12/29,20:39:43,18,08,1, 12.0,1,1, 3.042, 10503.936, 419.325, 52854.136 24/12/29,20:39:43,19,08,1, 12.0,1,1, 3.042, 10503.951, 419.312, 52854.104 24/12/29,20:39:44,00,09,1, 11.9,1,1, 3.038, 10503.945, 419.312, 52854.104 24/12/29,20:39:44,01,09,1, 11.9,1,1, 3.038, 10503.973, 419.319, 52854.090 24/12/29,20:39:44,02,09,1, 11.9,1,1, 3.038, 10503.955, 419.323, 52854.154 24/12/29,20:39:44,03,09,1, 11.9,1,1, 3.038, 10503.930, 419.342, 52854.109 24/12/29,20:39:44,04,09,1, 11.9,1,1, 3.038, 10503.963, 419.302, 52854.149 24/12/29,20:39:44,05,09,1, 11.9,1,1, 3.038, 10503.936, 419.319, 52854.161 24/12/29,20:39:44,06,09,1, 11.9,1,1, 3.038, 10503.941, 419.328, 52854.113 24/12/29,20:39:44,07,09,1, 11.9,1,1, 3.038, 10503.950, 419.318, 52854.117 24/12/29,20:39:44,08,09,1, 11.9,1,1, 3.038, 10503.959, 419.281, 52854.115 24/12/29,20:39:44,09,09,1, 11.9,1,1, 3.038, 10503.971, 419.291, 52854.129 24/12/29,20:39:44,10,09,1, 11.9,1,1, 3.038, 10503.952, 419.317, 52854.172 24/12/29,20:39:44,11,09,1, 11.9,1,1, 3.038, 10503.938, 419.310, 52854.168 24/12/29,20:39:44,12,09,1, 11.9,1,1, 3.038, 10503.942, 419.309, 52854.156 24/12/29,20:39:44,13,09,1, 11.9,1,1, 3.038, 10503.926, 419.315, 52854.107 24/12/29,20:39:44,14,09,1, 11.9,1,1, 3.038, 10503.953, 419.330, 52854.200 24/12/29,20:39:44,15,09,1, 11.9,1,1, 3.038, 10503.964, 419.353, 52854.198 24/12/29,20:39:44,16,09,1, 11.9,1,1, 3.038, 10503.956, 419.333, 52854.170 24/12/29,20:39:44,17,09,1, 11.9,1,1, 3.038, 10503.983, 419.341, 52854.302 24/12/29,20:39:44,18,09,1, 11.9,1,1, 3.038, 10503.922, 419.349, 52854.191 24/12/29,20:39:44,19,09,1, 11.9,1,1, 3.038, 10503.939, 419.340, 52854.209 24/12/29,20:39:45,00,09,1, 11.9,1,1, 3.046, 10503.937, 419.340, 52854.209 24/12/29,20:39:45,01,09,1, 11.9,1,1, 3.046, 10503.954, 419.330, 52854.165 24/12/29,20:39:45,02,09,1, 11.9,1,1, 3.046, 10503.944, 419.323, 52854.112 24/12/29,20:39:45,03,09,1, 11.9,1,1, 3.046, 10503.949, 419.334, 52854.156 24/12/29,20:39:45,04,09,1, 11.9,1,1, 3.046, 10503.953, 419.314, 52854.200 24/12/29,20:39:45,05,09,1, 11.9,1,1, 3.046, 10503.943, 419.352, 52854.102 24/12/29,20:39:45,06,09,1, 11.9,1,1, 3.046, 10503.943, 419.313, 52854.089 24/12/29,20:39:45,07,09,1, 11.9,1,1, 3.046, 10503.968, 419.353, 52854.114 24/12/29,20:39:45,08,09,1, 11.9,1,1, 3.046, 10503.973, 419.328, 52854.105 24/12/29,20:39:45,09,09,1, 11.9,1,1, 3.046, 10503.981, 419.340, 52854.128 24/12/29,20:39:45,10,09,1, 11.9,1,1, 3.046, 10503.951, 419.326, 52854.167 24/12/29,20:39:45,11,09,1, 11.9,1,1, 3.046, 10503.951, 419.316, 52854.173 24/12/29,20:39:45,12,09,1, 11.9,1,1, 3.046, 10503.987, 419.335, 52854.162 24/12/29,20:39:45,13,09,1, 11.9,1,1, 3.046, 10503.951, 419.330, 52854.155 24/12/29,20:39:45,14,09,1, 11.9,1,1, 3.046, 10503.966, 419.314, 52854.121 24/12/29,20:39:45,15,09,1, 11.9,1,1, 3.046, 10503.953, 419.314, 52854.096 24/12/29,20:39:45,16,09,1, 11.9,1,1, 3.046, 10503.933, 419.315, 52854.124 24/12/29,20:39:45,17,09,1, 11.9,1,1, 3.046, 10503.958, 419.306, 52854.123 24/12/29,20:39:45,18,09,1, 11.9,1,1, 3.046, 10503.949, 419.325, 52854.121 24/12/29,20:39:45,19,09,1, 11.9,1,1, 3.046, 10503.935, 419.329, 52854.131 24/12/29,20:39:46,00,08,1, 11.9,1,1, 3.044, 10503.929, 419.329, 52854.131 24/12/29,20:39:46,01,08,1, 11.9,1,1, 3.044, 10503.960, 419.329, 52854.131 24/12/29,20:39:46,02,08,1, 11.9,1,1, 3.044, 10503.957, 419.338, 52854.184 24/12/29,20:39:46,03,08,1, 11.9,1,1, 3.044, 10503.932, 419.344, 52854.208 24/12/29,20:39:46,04,08,1, 11.9,1,1, 3.044, 10503.962, 419.323, 52854.184 24/12/29,20:39:46,05,08,1, 11.9,1,1, 3.044, 10503.932, 419.317, 52854.122 24/12/29,20:39:46,06,08,1, 11.9,1,1, 3.044, 10503.959, 419.321, 52854.096 24/12/29,20:39:46,07,08,1, 11.9,1,1, 3.044, 10503.952, 419.341, 52854.070 24/12/29,20:39:46,08,08,1, 11.9,1,1, 3.044, 10503.963, 419.335, 52854.159 24/12/29,20:39:46,09,08,1, 11.9,1,1, 3.044, 10503.947, 419.329, 52854.149 24/12/29,20:39:46,10,08,1, 11.9,1,1, 3.044, 10503.955, 419.315, 52854.098 24/12/29,20:39:46,11,08,1, 11.9,1,1, 3.044, 10503.968, 419.317, 52854.097 24/12/29,20:39:46,12,08,1, 11.9,1,1, 3.044, 10503.970, 419.327, 52854.141 24/12/29,20:39:46,13,08,1, 11.9,1,1, 3.044, 10503.951, 419.317, 52854.113 24/12/29,20:39:46,14,08,1, 11.9,1,1, 3.044, 10503.934, 419.291, 52854.068 24/12/29,20:39:46,15,08,1, 11.9,1,1, 3.044, 10503.944, 419.327, 52854.188 24/12/29,20:39:46,16,08,1, 11.9,1,1, 3.044, 10503.932, 419.337, 52854.161 24/12/29,20:39:46,17,08,1, 11.9,1,1, 3.044, 10503.972, 419.316, 52854.091 24/12/29,20:39:46,18,08,1, 11.9,1,1, 3.044, 10503.949, 419.344, 52854.089 24/12/29,20:39:46,19,08,1, 11.9,1,1, 3.044, 10503.944, 419.358, 52854.149 24/12/29,20:39:47,00,08,1, 11.9,1,1, 3.040, 10503.937, 419.358, 52854.149 24/12/29,20:39:47,01,08,1, 11.9,1,1, 3.040, 10503.936, 419.320, 52854.096 24/12/29,20:39:47,02,08,1, 11.9,1,1, 3.040, 10503.944, 419.334, 52854.160 24/12/29,20:39:47,03,08,1, 11.9,1,1, 3.040, 10503.951, 419.328, 52854.204 24/12/29,20:39:47,04,08,1, 11.9,1,1, 3.040, 10503.940, 419.341, 52854.161 24/12/29,20:39:47,05,08,1, 11.9,1,1, 3.040, 10503.970, 419.306, 52854.104 24/12/29,20:39:47,06,08,1, 11.9,1,1, 3.040, 10503.966, 419.323, 52854.069 24/12/29,20:39:47,07,08,1, 11.9,1,1, 3.040, 10503.955, 419.321, 52854.195 24/12/29,20:39:47,08,08,1, 11.9,1,1, 3.040, 10503.922, 419.344, 52854.112 24/12/29,20:39:47,09,08,1, 11.9,1,1, 3.040, 10503.932, 419.317, 52854.124 24/12/29,20:39:47,10,08,1, 11.9,1,1, 3.040, 10503.967, 419.322, 52854.152 24/12/29,20:39:47,11,08,1, 11.9,1,1, 3.040, 10503.920, 419.307, 52854.019 24/12/29,20:39:47,12,08,1, 11.9,1,1, 3.040, 10503.953, 419.329, 52854.186 24/12/29,20:39:47,13,08,1, 11.9,1,1, 3.040, 10503.974, 419.311, 52854.099 24/12/29,20:39:47,14,08,1, 11.9,1,1, 3.040, 10503.966, 419.325, 52854.106 24/12/29,20:39:47,15,08,1, 11.9,1,1, 3.040, 10503.951, 419.299, 52854.113 24/12/29,20:39:47,16,08,1, 11.9,1,1, 3.040, 10503.955, 419.326, 52854.149 24/12/29,20:39:47,17,08,1, 11.9,1,1, 3.040, 10503.913, 419.332, 52854.156 24/12/29,20:39:47,18,08,1, 11.9,1,1, 3.040, 10503.944, 419.300, 52854.065 24/12/29,20:39:47,19,08,1, 11.9,1,1, 3.040, 10503.953, 419.324, 52854.097 24/12/29,20:39:48,00,09,1, 11.8,1,1, 3.042, 10503.945, 419.324, 52854.097 24/12/29,20:39:48,01,09,1, 11.8,1,1, 3.042, 10503.921, 419.335, 52854.137 24/12/29,20:39:48,02,09,1, 11.8,1,1, 3.042, 10503.945, 419.312, 52854.149 24/12/29,20:39:48,03,09,1, 11.8,1,1, 3.042, 10503.955, 419.326, 52854.082 24/12/29,20:39:48,04,09,1, 11.8,1,1, 3.042, 10503.971, 419.329, 52854.166 24/12/29,20:39:48,05,09,1, 11.8,1,1, 3.042, 10503.952, 419.345, 52854.154 24/12/29,20:39:48,06,09,1, 11.8,1,1, 3.042, 10503.942, 419.311, 52853.968 24/12/29,20:39:48,07,09,1, 11.8,1,1, 3.042, 10503.942, 419.324, 52854.156 24/12/29,20:39:48,08,09,1, 11.8,1,1, 3.042, 10503.949, 419.306, 52854.064 24/12/29,20:39:48,09,09,1, 11.8,1,1, 3.042, 10503.946, 419.321, 52854.076 24/12/29,20:39:48,10,09,1, 11.8,1,1, 3.042, 10503.950, 419.307, 52854.122 24/12/29,20:39:48,11,09,1, 11.8,1,1, 3.042, 10503.924, 419.318, 52854.089 24/12/29,20:39:48,12,09,1, 11.8,1,1, 3.042, 10503.941, 419.309, 52854.149 24/12/29,20:39:48,13,09,1, 11.8,1,1, 3.042, 10503.943, 419.313, 52854.098 24/12/29,20:39:48,14,09,1, 11.8,1,1, 3.042, 10503.934, 419.322, 52854.070 24/12/29,20:39:48,15,09,1, 11.8,1,1, 3.042, 10503.930, 419.321, 52854.074 24/12/29,20:39:48,16,09,1, 11.8,1,1, 3.042, 10503.961, 419.320, 52854.140 24/12/29,20:39:48,17,09,1, 11.8,1,1, 3.042, 10503.956, 419.300, 52854.084 24/12/29,20:39:48,18,09,1, 11.8,1,1, 3.042, 10503.939, 419.315, 52854.079 24/12/29,20:39:48,19,09,1, 11.8,1,1, 3.042, 10503.945, 419.318, 52854.134 24/12/29,20:39:49,00,10,1, 11.9,1,1, 3.037, 10503.945, 419.318, 52854.134 24/12/29,20:39:49,01,10,1, 11.9,1,1, 3.037, 10503.951, 419.311, 52854.105 24/12/29,20:39:49,02,10,1, 11.9,1,1, 3.037, 10503.932, 419.330, 52854.048 24/12/29,20:39:49,03,10,1, 11.9,1,1, 3.037, 10503.943, 419.324, 52854.141 24/12/29,20:39:49,04,10,1, 11.9,1,1, 3.037, 10503.936, 419.329, 52854.064 24/12/29,20:39:49,05,10,1, 11.9,1,1, 3.037, 10503.933, 419.328, 52854.143 24/12/29,20:39:49,06,10,1, 11.9,1,1, 3.037, 10503.943, 419.325, 52854.071 24/12/29,20:39:49,07,10,1, 11.9,1,1, 3.037, 10503.936, 419.333, 52854.056 24/12/29,20:39:49,08,10,1, 11.9,1,1, 3.037, 10503.935, 419.325, 52854.042 24/12/29,20:39:49,09,10,1, 11.9,1,1, 3.037, 10503.913, 419.344, 52854.068 24/12/29,20:39:49,10,10,1, 11.9,1,1, 3.037, 10503.932, 419.321, 52854.055 24/12/29,20:39:49,11,10,1, 11.9,1,1, 3.037, 10503.910, 419.350, 52854.150 24/12/29,20:39:49,12,10,1, 11.9,1,1, 3.037, 10503.958, 419.325, 52854.112 24/12/29,20:39:49,13,10,1, 11.9,1,1, 3.037, 10503.936, 419.333, 52854.056 24/12/29,20:39:49,14,10,1, 11.9,1,1, 3.037, 10503.934, 419.321, 52854.027 24/12/29,20:39:49,15,10,1, 11.9,1,1, 3.037, 10503.937, 419.328, 52854.152 24/12/29,20:39:49,16,10,1, 11.9,1,1, 3.037, 10503.914, 419.320, 52854.117 24/12/29,20:39:49,17,10,1, 11.9,1,1, 3.037, 10503.938, 419.315, 52854.093 24/12/29,20:39:49,18,10,1, 11.9,1,1, 3.037, 10503.945, 419.308, 52854.061 24/12/29,20:39:49,19,10,1, 11.9,1,1, 3.037, 10503.939, 419.331, 52854.073 24/12/29,20:39:50,00,09,1, 11.8,1,1, 3.045, 10503.937, 419.331, 52854.073 24/12/29,20:39:50,01,09,1, 11.8,1,1, 3.045, 10503.958, 419.349, 52854.152 24/12/29,20:39:50,02,09,1, 11.8,1,1, 3.045, 10503.941, 419.306, 52854.043 24/12/29,20:39:50,03,09,1, 11.8,1,1, 3.045, 10503.955, 419.323, 52854.187 24/12/29,20:39:50,04,09,1, 11.8,1,1, 3.045, 10503.951, 419.343, 52854.152 24/12/29,20:39:50,05,09,1, 11.8,1,1, 3.045, 10503.931, 419.331, 52854.104 24/12/29,20:39:50,06,09,1, 11.8,1,1, 3.045, 10503.953, 419.309, 52854.113 24/12/29,20:39:50,07,09,1, 11.8,1,1, 3.045, 10503.927, 419.341, 52854.084 24/12/29,20:39:50,08,09,1, 11.8,1,1, 3.045, 10503.931, 419.320, 52854.090 24/12/29,20:39:50,09,09,1, 11.8,1,1, 3.045, 10503.953, 419.326, 52854.113 24/12/29,20:39:50,10,09,1, 11.8,1,1, 3.045, 10503.897, 419.320, 52854.093 24/12/29,20:39:50,11,09,1, 11.8,1,1, 3.045, 10503.929, 419.316, 52854.098 24/12/29,20:39:50,12,09,1, 11.8,1,1, 3.045, 10503.938, 419.320, 52854.089 24/12/29,20:39:50,13,09,1, 11.8,1,1, 3.045, 10503.913, 419.336, 52854.093 24/12/29,20:39:50,14,09,1, 11.8,1,1, 3.045, 10503.941, 419.320, 52854.186 24/12/29,20:39:50,15,09,1, 11.8,1,1, 3.045, 10503.923, 419.331, 52854.178 24/12/29,20:39:50,16,09,1, 11.8,1,1, 3.045, 10503.930, 419.316, 52854.139 24/12/29,20:39:50,17,09,1, 11.8,1,1, 3.045, 10503.931, 419.331, 52854.060 24/12/29,20:39:50,18,09,1, 11.8,1,1, 3.045, 10503.951, 419.311, 52854.137 24/12/29,20:39:50,19,09,1, 11.8,1,1, 3.045, 10503.939, 419.324, 52854.058 24/12/29,20:39:51,00,09,1, 12.0,1,1, 3.039, 10503.937, 419.324, 52854.058 24/12/29,20:39:51,01,09,1, 12.0,1,1, 3.039, 10503.904, 419.329, 52854.128 24/12/29,20:39:51,02,09,1, 12.0,1,1, 3.039, 10503.928, 419.320, 52854.110 24/12/29,20:39:51,03,09,1, 12.0,1,1, 3.039, 10503.923, 419.319, 52854.085 24/12/29,20:39:51,04,09,1, 12.0,1,1, 3.039, 10503.911, 419.319, 52854.136 24/12/29,20:39:51,05,09,1, 12.0,1,1, 3.039, 10503.916, 419.333, 52854.093 24/12/29,20:39:51,06,09,1, 12.0,1,1, 3.039, 10503.900, 419.315, 52854.127 24/12/29,20:39:51,07,09,1, 12.0,1,1, 3.039, 10503.900, 419.313, 52854.117 24/12/29,20:39:51,08,09,1, 12.0,1,1, 3.039, 10503.911, 419.321, 52854.068 24/12/29,20:39:51,09,09,1, 12.0,1,1, 3.039, 10503.931, 419.325, 52854.122 24/12/29,20:39:51,10,09,1, 12.0,1,1, 3.039, 10503.919, 419.343, 52854.170 24/12/29,20:39:51,11,09,1, 12.0,1,1, 3.039, 10503.936, 419.311, 52854.105 24/12/29,20:39:51,12,09,1, 12.0,1,1, 3.039, 10503.917, 419.325, 52854.058 24/12/29,20:39:51,13,09,1, 12.0,1,1, 3.039, 10503.915, 419.337, 52854.167 24/12/29,20:39:51,14,09,1, 12.0,1,1, 3.039, 10503.899, 419.338, 52854.150 24/12/29,20:39:51,15,09,1, 12.0,1,1, 3.039, 10503.907, 419.342, 52854.115 24/12/29,20:39:51,16,09,1, 12.0,1,1, 3.039, 10503.904, 419.321, 52854.114 24/12/29,20:39:51,17,09,1, 12.0,1,1, 3.039, 10503.911, 419.321, 52854.097 24/12/29,20:39:51,18,09,1, 12.0,1,1, 3.039, 10503.928, 419.308, 52854.099 24/12/29,20:39:51,19,09,1, 12.0,1,1, 3.039, 10503.924, 419.301, 52854.096 24/12/29,20:39:52,00,08,1, 11.9,1,1, 3.034, 10503.920, 419.301, 52854.096 24/12/29,20:39:52,01,08,1, 11.9,1,1, 3.034, 10503.914, 419.328, 52854.159 24/12/29,20:39:52,02,08,1, 11.9,1,1, 3.034, 10503.908, 419.307, 52854.146 24/12/29,20:39:52,03,08,1, 11.9,1,1, 3.034, 10503.893, 419.309, 52854.168 24/12/29,20:39:52,04,08,1, 11.9,1,1, 3.034, 10503.913, 419.313, 52854.104 24/12/29,20:39:52,05,08,1, 11.9,1,1, 3.034, 10503.911, 419.314, 52854.130 24/12/29,20:39:52,06,08,1, 11.9,1,1, 3.034, 10503.888, 419.332, 52854.107 24/12/29,20:39:52,07,08,1, 11.9,1,1, 3.034, 10503.906, 419.301, 52854.106 24/12/29,20:39:52,08,08,1, 11.9,1,1, 3.034, 10503.906, 419.315, 52854.105 24/12/29,20:39:52,09,08,1, 11.9,1,1, 3.034, 10503.898, 419.315, 52854.076 24/12/29,20:39:52,10,08,1, 11.9,1,1, 3.034, 10503.908, 419.319, 52854.168 24/12/29,20:39:52,11,08,1, 11.9,1,1, 3.034, 10503.887, 419.308, 52854.173 24/12/29,20:39:52,12,08,1, 11.9,1,1, 3.034, 10503.878, 419.326, 52854.101 24/12/29,20:39:52,13,08,1, 11.9,1,1, 3.034, 10503.889, 419.312, 52854.122 24/12/29,20:39:52,14,08,1, 11.9,1,1, 3.034, 10503.892, 419.343, 52854.136 24/12/29,20:39:52,15,08,1, 11.9,1,1, 3.034, 10503.893, 419.334, 52854.196 24/12/29,20:39:52,16,08,1, 11.9,1,1, 3.034, 10503.890, 419.304, 52854.110 24/12/29,20:39:52,17,08,1, 11.9,1,1, 3.034, 10503.919, 419.315, 52854.092 24/12/29,20:39:52,18,08,1, 11.9,1,1, 3.034, 10503.897, 419.340, 52854.101 24/12/29,20:39:52,19,08,1, 11.9,1,1, 3.034, 10503.911, 419.339, 52854.097 24/12/29,20:39:53,00,08,1, 11.9,1,1, 3.045, 10503.904, 419.339, 52854.097 24/12/29,20:39:53,01,08,1, 11.9,1,1, 3.045, 10503.884, 419.317, 52854.093 24/12/29,20:39:53,02,08,1, 11.9,1,1, 3.045, 10503.866, 419.324, 52854.068 24/12/29,20:39:53,03,08,1, 11.9,1,1, 3.045, 10503.902, 419.323, 52854.108 24/12/29,20:39:53,04,08,1, 11.9,1,1, 3.045, 10503.892, 419.326, 52854.075 24/12/29,20:39:53,05,08,1, 11.9,1,1, 3.045, 10503.871, 419.316, 52854.065 24/12/29,20:39:53,06,08,1, 11.9,1,1, 3.045, 10503.907, 419.323, 52854.059 24/12/29,20:39:53,07,08,1, 11.9,1,1, 3.045, 10503.897, 419.354, 52854.049 24/12/29,20:39:53,08,08,1, 11.9,1,1, 3.045, 10503.890, 419.323, 52854.109 24/12/29,20:39:53,09,08,1, 11.9,1,1, 3.045, 10503.907, 419.330, 52854.069 24/12/29,20:39:53,10,08,1, 11.9,1,1, 3.045, 10503.894, 419.305, 52854.100 24/12/29,20:39:53,11,08,1, 11.9,1,1, 3.045, 10503.900, 419.332, 52854.099 24/12/29,20:39:53,12,08,1, 11.9,1,1, 3.045, 10503.878, 419.316, 52854.107 24/12/29,20:39:53,13,08,1, 11.9,1,1, 3.045, 10503.881, 419.315, 52854.078 24/12/29,20:39:53,14,08,1, 11.9,1,1, 3.045, 10503.881, 419.334, 52854.107 24/12/29,20:39:53,15,08,1, 11.9,1,1, 3.045, 10503.882, 419.303, 52854.061 24/12/29,20:39:53,16,08,1, 11.9,1,1, 3.045, 10503.899, 419.319, 52854.044 24/12/29,20:39:53,17,08,1, 11.9,1,1, 3.045, 10503.870, 419.311, 52854.039 24/12/29,20:39:53,18,08,1, 11.9,1,1, 3.045, 10503.894, 419.311, 52854.089 24/12/29,20:39:53,19,08,1, 11.9,1,1, 3.045, 10503.879, 419.337, 52854.108 24/12/29,20:39:54,00,09,1, 12.0,1,1, 3.049, 10503.879, 419.337, 52854.108 24/12/29,20:39:54,01,09,1, 12.0,1,1, 3.049, 10503.895, 419.318, 52854.116 24/12/29,20:39:54,02,09,1, 12.0,1,1, 3.049, 10503.881, 419.292, 52854.111 24/12/29,20:39:54,03,09,1, 12.0,1,1, 3.049, 10503.889, 419.320, 52854.088 24/12/29,20:39:54,04,09,1, 12.0,1,1, 3.049, 10503.876, 419.318, 52854.105 24/12/29,20:39:54,05,09,1, 12.0,1,1, 3.049, 10503.879, 419.337, 52854.130 24/12/29,20:39:54,06,09,1, 12.0,1,1, 3.049, 10503.869, 419.307, 52854.133 24/12/29,20:39:54,07,09,1, 12.0,1,1, 3.049, 10503.860, 419.309, 52854.081 24/12/29,20:39:54,08,09,1, 12.0,1,1, 3.049, 10503.868, 419.303, 52854.106 24/12/29,20:39:54,09,09,1, 12.0,1,1, 3.049, 10503.864, 419.306, 52854.034 24/12/29,20:39:54,10,09,1, 12.0,1,1, 3.049, 10503.852, 419.294, 52854.060 24/12/29,20:39:54,11,09,1, 12.0,1,1, 3.049, 10503.874, 419.315, 52854.150 24/12/29,20:39:54,12,09,1, 12.0,1,1, 3.049, 10503.854, 419.299, 52854.157 24/12/29,20:39:54,13,09,1, 12.0,1,1, 3.049, 10503.864, 419.348, 52854.102 24/12/29,20:39:54,14,09,1, 12.0,1,1, 3.049, 10503.854, 419.315, 52854.130 24/12/29,20:39:54,15,09,1, 12.0,1,1, 3.049, 10503.853, 419.290, 52854.111 24/12/29,20:39:54,16,09,1, 12.0,1,1, 3.049, 10503.866, 419.311, 52854.348 24/12/29,20:39:54,17,09,1, 12.0,1,1, 3.049, 10503.898, 419.309, 52854.092 24/12/29,20:39:54,18,09,1, 12.0,1,1, 3.049, 10503.887, 419.301, 52854.042 24/12/29,20:39:54,19,09,1, 12.0,1,1, 3.049, 10503.871, 419.266, 52854.107 24/12/29,20:39:55,00,08,1, 11.9,1,1, 3.036, 10503.870, 419.266, 52854.107 24/12/29,20:39:55,01,08,1, 11.9,1,1, 3.036, 10503.887, 419.308, 52854.124 24/12/29,20:39:55,02,08,1, 11.9,1,1, 3.036, 10503.853, 419.297, 52854.023 24/12/29,20:39:55,03,08,1, 11.9,1,1, 3.036, 10503.884, 419.312, 52854.095 24/12/29,20:39:55,04,08,1, 11.9,1,1, 3.036, 10503.863, 419.292, 52854.075 24/12/29,20:39:55,05,08,1, 11.9,1,1, 3.036, 10503.874, 419.307, 52854.012 24/12/29,20:39:55,06,08,1, 11.9,1,1, 3.036, 10503.873, 419.299, 52854.031 24/12/29,20:39:55,07,08,1, 11.9,1,1, 3.036, 10503.871, 419.290, 52854.036 24/12/29,20:39:55,08,08,1, 11.9,1,1, 3.036, 10503.872, 419.310, 52854.136 24/12/29,20:39:55,09,08,1, 11.9,1,1, 3.036, 10503.870, 419.282, 52854.072 24/12/29,20:39:55,10,08,1, 11.9,1,1, 3.036, 10503.859, 419.303, 52854.070 24/12/29,20:39:55,11,08,1, 11.9,1,1, 3.036, 10503.867, 419.299, 52854.154 24/12/29,20:39:55,12,08,1, 11.9,1,1, 3.036, 10503.880, 419.300, 52854.084 24/12/29,20:39:55,13,08,1, 11.9,1,1, 3.036, 10503.859, 419.288, 52854.072 24/12/29,20:39:55,14,08,1, 11.9,1,1, 3.036, 10503.871, 419.302, 52854.163 24/12/29,20:39:55,15,08,1, 11.9,1,1, 3.036, 10503.839, 419.312, 52854.038 24/12/29,20:39:55,16,08,1, 11.9,1,1, 3.036, 10503.846, 419.311, 52854.116 24/12/29,20:39:55,17,08,1, 11.9,1,1, 3.036, 10503.847, 419.279, 52854.111 24/12/29,20:39:55,18,08,1, 11.9,1,1, 3.036, 10503.867, 419.298, 52854.065 24/12/29,20:39:55,19,08,1, 11.9,1,1, 3.036, 10503.851, 419.291, 52854.047 24/12/29,20:39:56,00,09,1, 11.9,1,1, 3.045, 10503.845, 419.291, 52854.047 24/12/29,20:39:56,01,09,1, 11.9,1,1, 3.045, 10503.853, 419.309, 52854.080 24/12/29,20:39:56,02,09,1, 11.9,1,1, 3.045, 10503.856, 419.310, 52854.082 24/12/29,20:39:56,03,09,1, 11.9,1,1, 3.045, 10503.867, 419.304, 52854.039 24/12/29,20:39:56,04,09,1, 11.9,1,1, 3.045, 10503.867, 419.315, 52854.049 24/12/29,20:39:56,05,09,1, 11.9,1,1, 3.045, 10503.844, 419.321, 52854.046 24/12/29,20:39:56,06,09,1, 11.9,1,1, 3.045, 10503.837, 419.315, 52854.106 24/12/29,20:39:56,07,09,1, 11.9,1,1, 3.045, 10503.844, 419.312, 52854.119 24/12/29,20:39:56,08,09,1, 11.9,1,1, 3.045, 10503.828, 419.288, 52854.075 24/12/29,20:39:56,09,09,1, 11.9,1,1, 3.045, 10503.861, 419.291, 52854.098 24/12/29,20:39:56,10,09,1, 11.9,1,1, 3.045, 10503.861, 419.281, 52854.090 24/12/29,20:39:56,11,09,1, 11.9,1,1, 3.045, 10503.850, 419.288, 52854.094 24/12/29,20:39:56,12,09,1, 11.9,1,1, 3.045, 10503.833, 419.264, 52854.107 24/12/29,20:39:56,13,09,1, 11.9,1,1, 3.045, 10503.838, 419.281, 52854.126 24/12/29,20:39:56,14,09,1, 11.9,1,1, 3.045, 10503.861, 419.289, 52854.104 24/12/29,20:39:56,15,09,1, 11.9,1,1, 3.045, 10503.852, 419.282, 52854.064 24/12/29,20:39:56,16,09,1, 11.9,1,1, 3.045, 10503.831, 419.314, 52854.115 24/12/29,20:39:56,17,09,1, 11.9,1,1, 3.045, 10503.831, 419.283, 52854.057 24/12/29,20:39:56,18,09,1, 11.9,1,1, 3.045, 10503.816, 419.319, 52854.104 24/12/29,20:39:56,19,09,1, 11.9,1,1, 3.045, 10503.848, 419.291, 52854.015 24/12/29,20:39:57,00,10,1, 11.9,1,1, 3.046, 10503.845, 419.291, 52854.015 24/12/29,20:39:57,01,10,1, 11.9,1,1, 3.046, 10503.823, 419.293, 52854.147 24/12/29,20:39:57,02,10,1, 11.9,1,1, 3.046, 10503.843, 419.310, 52854.029 24/12/29,20:39:57,03,10,1, 11.9,1,1, 3.046, 10503.861, 419.300, 52854.142 24/12/29,20:39:57,04,10,1, 11.9,1,1, 3.046, 10503.840, 419.293, 52854.074 24/12/29,20:39:57,05,10,1, 11.9,1,1, 3.046, 10503.847, 419.293, 52854.085 24/12/29,20:39:57,06,10,1, 11.9,1,1, 3.046, 10503.835, 419.296, 52854.143 24/12/29,20:39:57,07,10,1, 11.9,1,1, 3.046, 10503.853, 419.326, 52854.134 24/12/29,20:39:57,08,10,1, 11.9,1,1, 3.046, 10503.839, 419.325, 52854.122 24/12/29,20:39:57,09,10,1, 11.9,1,1, 3.046, 10503.829, 419.335, 52854.078 24/12/29,20:39:57,10,10,1, 11.9,1,1, 3.046, 10503.822, 419.315, 52854.076 24/12/29,20:39:57,11,10,1, 11.9,1,1, 3.046, 10503.810, 419.311, 52854.093 24/12/29,20:39:57,12,10,1, 11.9,1,1, 3.046, 10503.824, 419.325, 52854.110 24/12/29,20:39:57,13,10,1, 11.9,1,1, 3.046, 10503.831, 419.302, 52854.115 24/12/29,20:39:57,14,10,1, 11.9,1,1, 3.046, 10503.840, 419.314, 52854.063 24/12/29,20:39:57,15,10,1, 11.9,1,1, 3.046, 10503.841, 419.287, 52854.149 24/12/29,20:39:57,16,10,1, 11.9,1,1, 3.046, 10503.826, 419.298, 52854.175 24/12/29,20:39:57,17,10,1, 11.9,1,1, 3.046, 10503.818, 419.313, 52854.163 24/12/29,20:39:57,18,10,1, 11.9,1,1, 3.046, 10503.833, 419.300, 52854.116 24/12/29,20:39:57,19,10,1, 11.9,1,1, 3.046, 10503.822, 419.316, 52854.187 24/12/29,20:39:58,00,10,1, 11.9,1,1, 3.046, 10503.820, 419.316, 52854.187 24/12/29,20:39:58,01,10,1, 11.9,1,1, 3.046, 10503.827, 419.323, 52854.082 24/12/29,20:39:58,02,10,1, 11.9,1,1, 3.046, 10503.828, 419.318, 52854.123 24/12/29,20:39:58,03,10,1, 11.9,1,1, 3.046, 10503.828, 419.324, 52854.067 24/12/29,20:39:58,04,10,1, 11.9,1,1, 3.046, 10503.844, 419.321, 52854.089 24/12/29,20:39:58,05,10,1, 11.9,1,1, 3.046, 10503.817, 419.322, 52854.143 24/12/29,20:39:58,06,10,1, 11.9,1,1, 3.046, 10503.822, 419.315, 52854.140 24/12/29,20:39:58,07,10,1, 11.9,1,1, 3.046, 10503.800, 419.318, 52854.188 24/12/29,20:39:58,08,10,1, 11.9,1,1, 3.046, 10503.834, 419.299, 52854.138 24/12/29,20:39:58,09,10,1, 11.9,1,1, 3.046, 10503.808, 419.313, 52854.058 24/12/29,20:39:58,10,10,1, 11.9,1,1, 3.046, 10503.819, 419.321, 52854.133 24/12/29,20:39:58,11,10,1, 11.9,1,1, 3.046, 10503.810, 419.305, 52854.074 24/12/29,20:39:58,12,10,1, 11.9,1,1, 3.046, 10503.817, 419.319, 52854.165 24/12/29,20:39:58,13,10,1, 11.9,1,1, 3.046, 10503.816, 419.305, 52854.130 24/12/29,20:39:58,14,10,1, 11.9,1,1, 3.046, 10503.826, 419.331, 52854.138 24/12/29,20:39:58,15,10,1, 11.9,1,1, 3.046, 10503.818, 419.293, 52854.104 24/12/29,20:39:58,16,10,1, 11.9,1,1, 3.046, 10503.828, 419.324, 52854.165 24/12/29,20:39:58,17,10,1, 11.9,1,1, 3.046, 10503.841, 419.316, 52854.089 24/12/29,20:39:58,18,10,1, 11.9,1,1, 3.046, 10503.801, 419.315, 52854.134 24/12/29,20:39:58,19,10,1, 11.9,1,1, 3.046, 10503.843, 419.289, 52854.130 24/12/29,20:39:59,00,09,1, 12.0,1,1, 3.045, 10503.837, 419.289, 52854.130 24/12/29,20:39:59,01,09,1, 12.0,1,1, 3.045, 10503.798, 419.272, 52854.098 24/12/29,20:39:59,02,09,1, 12.0,1,1, 3.045, 10503.836, 419.298, 52854.148 24/12/29,20:39:59,03,09,1, 12.0,1,1, 3.045, 10503.824, 419.312, 52854.152 24/12/29,20:39:59,04,09,1, 12.0,1,1, 3.045, 10503.791, 419.311, 52854.211 24/12/29,20:39:59,05,09,1, 12.0,1,1, 3.045, 10503.838, 419.321, 52854.198 24/12/29,20:39:59,06,09,1, 12.0,1,1, 3.045, 10503.828, 419.308, 52854.128 24/12/29,20:39:59,07,09,1, 12.0,1,1, 3.045, 10503.830, 419.320, 52854.145 24/12/29,20:39:59,08,09,1, 12.0,1,1, 3.045, 10503.805, 419.298, 52854.134 24/12/29,20:39:59,09,09,1, 12.0,1,1, 3.045, 10503.819, 419.303, 52854.054 24/12/29,20:39:59,10,09,1, 12.0,1,1, 3.045, 10503.811, 419.291, 52854.073 24/12/29,20:39:59,11,09,1, 12.0,1,1, 3.045, 10503.819, 419.305, 52854.081 24/12/29,20:39:59,12,09,1, 12.0,1,1, 3.045, 10503.806, 419.304, 52854.204 24/12/29,20:39:59,13,09,1, 12.0,1,1, 3.045, 10503.819, 419.298, 52854.179 24/12/29,20:39:59,14,09,1, 12.0,1,1, 3.045, 10503.809, 419.294, 52854.103 24/12/29,20:39:59,15,09,1, 12.0,1,1, 3.045, 10503.825, 419.298, 52854.099 24/12/29,20:39:59,16,09,1, 12.0,1,1, 3.045, 10503.822, 419.323, 52854.153 24/12/29,20:39:59,17,09,1, 12.0,1,1, 3.045, 10503.800, 419.311, 52854.173 24/12/29,20:39:59,18,09,1, 12.0,1,1, 3.045, 10503.821, 419.310, 52854.130 24/12/29,20:39:59,19,09,1, 12.0,1,1, 3.045, 10503.801, 419.283, 52854.120 24/12/29,20:40:00,00,09,1, 11.9,1,1, 3.038, 10503.795, 419.283, 52854.120 24/12/29,20:40:00,01,09,1, 11.9,1,1, 3.038, 10503.819, 419.320, 52854.134 24/12/29,20:40:00,02,09,1, 11.9,1,1, 3.038, 10503.782, 419.307, 52854.093 24/12/29,20:40:00,03,09,1, 11.9,1,1, 3.038, 10503.779, 419.286, 52854.077 24/12/29,20:40:00,04,09,1, 11.9,1,1, 3.038, 10503.791, 419.289, 52854.126 24/12/29,20:40:00,05,09,1, 11.9,1,1, 3.038, 10503.797, 419.302, 52854.076 24/12/29,20:40:00,06,09,1, 11.9,1,1, 3.038, 10503.799, 419.293, 52854.081 24/12/29,20:40:00,07,09,1, 11.9,1,1, 3.038, 10503.816, 419.280, 52854.013 24/12/29,20:40:00,08,09,1, 11.9,1,1, 3.038, 10503.812, 419.303, 52854.113 24/12/29,20:40:00,09,09,1, 11.9,1,1, 3.038, 10503.803, 419.286, 52854.117 24/12/29,20:40:00,10,09,1, 11.9,1,1, 3.038, 10503.807, 419.278, 52854.130 24/12/29,20:40:00,11,09,1, 11.9,1,1, 3.038, 10503.806, 419.293, 52854.110 24/12/29,20:40:00,12,09,1, 11.9,1,1, 3.038, 10503.809, 419.332, 52854.110 24/12/29,20:40:00,13,09,1, 11.9,1,1, 3.038, 10503.788, 419.316, 52854.104 24/12/29,20:40:00,14,09,1, 11.9,1,1, 3.038, 10503.797, 419.305, 52854.116 24/12/29,20:40:00,15,09,1, 11.9,1,1, 3.038, 10503.802, 419.295, 52854.078 24/12/29,20:40:00,16,09,1, 11.9,1,1, 3.038, 10503.809, 419.291, 52854.167 24/12/29,20:40:00,17,09,1, 11.9,1,1, 3.038, 10503.807, 419.299, 52854.135 24/12/29,20:40:00,18,09,1, 11.9,1,1, 3.038, 10503.793, 419.306, 52854.152 24/12/29,20:40:00,19,09,1, 11.9,1,1, 3.038, 10503.771, 419.279, 52854.112 24/12/29,20:40:01,00,09,1, 12.0,1,1, 3.045, 10503.770, 419.279, 52854.112 24/12/29,20:40:01,01,09,1, 12.0,1,1, 3.045, 10503.811, 419.305, 52854.134 24/12/29,20:40:01,02,09,1, 12.0,1,1, 3.045, 10503.797, 419.299, 52854.113 24/12/29,20:40:01,03,09,1, 12.0,1,1, 3.045, 10503.806, 419.289, 52854.106 24/12/29,20:40:01,04,09,1, 12.0,1,1, 3.045, 10503.783, 419.278, 52854.135 24/12/29,20:40:01,05,09,1, 12.0,1,1, 3.045, 10503.773, 419.288, 52854.121 24/12/29,20:40:01,06,09,1, 12.0,1,1, 3.045, 10503.791, 419.292, 52854.109 24/12/29,20:40:01,07,09,1, 12.0,1,1, 3.045, 10503.801, 419.308, 52854.137 24/12/29,20:40:01,08,09,1, 12.0,1,1, 3.045, 10503.788, 419.298, 52854.074 24/12/29,20:40:01,09,09,1, 12.0,1,1, 3.045, 10503.792, 419.297, 52854.116 24/12/29,20:40:01,10,09,1, 12.0,1,1, 3.045, 10503.799, 419.295, 52854.055 24/12/29,20:40:01,11,09,1, 12.0,1,1, 3.045, 10503.782, 419.297, 52854.090 24/12/29,20:40:01,12,09,1, 12.0,1,1, 3.045, 10503.801, 419.290, 52854.061 24/12/29,20:40:01,13,09,1, 12.0,1,1, 3.045, 10503.767, 419.306, 52854.027 24/12/29,20:40:01,14,09,1, 12.0,1,1, 3.045, 10503.805, 419.281, 52854.092 24/12/29,20:40:01,15,09,1, 12.0,1,1, 3.045, 10503.778, 419.296, 52854.052 24/12/29,20:40:01,16,09,1, 12.0,1,1, 3.045, 10503.797, 419.313, 52854.124 24/12/29,20:40:01,17,09,1, 12.0,1,1, 3.045, 10503.811, 419.305, 52854.121 24/12/29,20:40:01,18,09,1, 12.0,1,1, 3.045, 10503.787, 419.287, 52854.055 24/12/29,20:40:01,19,09,1, 12.0,1,1, 3.045, 10503.811, 419.316, 52854.118 24/12/29,20:40:02,00,09,1, 11.9,1,1, 3.039, 10503.803, 419.316, 52854.118 24/12/29,20:40:02,01,09,1, 11.9,1,1, 3.039, 10503.802, 419.306, 52854.096 24/12/29,20:40:02,02,09,1, 11.9,1,1, 3.039, 10503.802, 419.294, 52854.103 24/12/29,20:40:02,03,09,1, 11.9,1,1, 3.039, 10503.777, 419.308, 52854.092 24/12/29,20:40:02,04,09,1, 11.9,1,1, 3.039, 10503.795, 419.304, 52854.137 24/12/29,20:40:02,05,09,1, 11.9,1,1, 3.039, 10503.802, 419.289, 52854.122 24/12/29,20:40:02,06,09,1, 11.9,1,1, 3.039, 10503.779, 419.295, 52854.097 24/12/29,20:40:02,07,09,1, 11.9,1,1, 3.039, 10503.799, 419.288, 52854.079 24/12/29,20:40:02,08,09,1, 11.9,1,1, 3.039, 10503.786, 419.310, 52854.090 24/12/29,20:40:02,09,09,1, 11.9,1,1, 3.039, 10503.803, 419.282, 52854.085 24/12/29,20:40:02,10,09,1, 11.9,1,1, 3.039, 10503.783, 419.293, 52854.121 24/12/29,20:40:02,11,09,1, 11.9,1,1, 3.039, 10503.793, 419.303, 52854.105 24/12/29,20:40:02,12,09,1, 11.9,1,1, 3.039, 10503.778, 419.318, 52854.093 24/12/29,20:40:02,13,09,1, 11.9,1,1, 3.039, 10503.770, 419.298, 52854.092 24/12/29,20:40:02,14,09,1, 11.9,1,1, 3.039, 10503.795, 419.294, 52854.117 24/12/29,20:40:02,15,09,1, 11.9,1,1, 3.039, 10503.785, 419.297, 52854.098 24/12/29,20:40:02,16,09,1, 11.9,1,1, 3.039, 10503.795, 419.303, 52854.091 24/12/29,20:40:02,17,09,1, 11.9,1,1, 3.039, 10503.789, 419.275, 52854.102 24/12/29,20:40:02,18,09,1, 11.9,1,1, 3.039, 10503.791, 419.301, 52854.146 24/12/29,20:40:02,19,09,1, 11.9,1,1, 3.039, 10503.786, 419.313, 52854.090 24/12/29,20:40:03,00,09,1, 11.9,1,1, 3.042, 10503.778, 419.313, 52854.090 24/12/29,20:40:03,01,09,1, 11.9,1,1, 3.042, 10503.772, 419.323, 52854.112 24/12/29,20:40:03,02,09,1, 11.9,1,1, 3.042, 10503.773, 419.311, 52854.134 24/12/29,20:40:03,03,09,1, 11.9,1,1, 3.042, 10503.804, 419.298, 52854.122 24/12/29,20:40:03,04,09,1, 11.9,1,1, 3.042, 10503.787, 419.330, 52854.111 24/12/29,20:40:03,05,09,1, 11.9,1,1, 3.042, 10503.768, 419.287, 52854.125 24/12/29,20:40:03,06,09,1, 11.9,1,1, 3.042, 10503.784, 419.299, 52854.116 24/12/29,20:40:03,07,09,1, 11.9,1,1, 3.042, 10503.807, 419.291, 52854.088 24/12/29,20:40:03,08,09,1, 11.9,1,1, 3.042, 10503.807, 419.303, 52854.108 24/12/29,20:40:03,09,09,1, 11.9,1,1, 3.042, 10503.815, 419.301, 52854.091 24/12/29,20:40:03,10,09,1, 11.9,1,1, 3.042, 10503.791, 419.288, 52854.101 24/12/29,20:40:03,11,09,1, 11.9,1,1, 3.042, 10503.786, 419.288, 52854.065 24/12/29,20:40:03,12,09,1, 11.9,1,1, 3.042, 10503.800, 419.300, 52854.069 24/12/29,20:40:03,13,09,1, 11.9,1,1, 3.042, 10503.819, 419.287, 52853.876 24/12/29,20:40:03,14,09,1, 11.9,1,1, 3.042, 10503.826, 419.304, 52854.011 24/12/29,20:40:03,15,09,1, 11.9,1,1, 3.042, 10503.780, 419.304, 52854.058 24/12/29,20:40:03,16,09,1, 11.9,1,1, 3.042, 10503.785, 419.287, 52854.096 24/12/29,20:40:03,17,09,1, 11.9,1,1, 3.042, 10503.791, 419.299, 52854.128 24/12/29,20:40:03,18,09,1, 11.9,1,1, 3.042, 10503.814, 419.312, 52854.112 24/12/29,20:40:03,19,09,1, 11.9,1,1, 3.042, 10503.806, 419.309, 52854.110 24/12/29,20:40:04,00,09,1, 11.9,1,1, 3.046, 10503.803, 419.309, 52854.110 24/12/29,20:40:04,01,09,1, 11.9,1,1, 3.046, 10503.807, 419.284, 52854.054 24/12/29,20:40:04,02,09,1, 11.9,1,1, 3.046, 10503.790, 419.321, 52854.111 24/12/29,20:40:04,03,09,1, 11.9,1,1, 3.046, 10503.777, 419.277, 52854.065 24/12/29,20:40:04,04,09,1, 11.9,1,1, 3.046, 10503.773, 419.312, 52854.060 24/12/29,20:40:04,05,09,1, 11.9,1,1, 3.046, 10503.793, 419.294, 52854.063 24/12/29,20:40:04,06,09,1, 11.9,1,1, 3.046, 10503.786, 419.290, 52854.091 24/12/29,20:40:04,07,09,1, 11.9,1,1, 3.046, 10503.792, 419.312, 52854.111 24/12/29,20:40:04,08,09,1, 11.9,1,1, 3.046, 10503.792, 419.291, 52854.083 24/12/29,20:40:04,09,09,1, 11.9,1,1, 3.046, 10503.805, 419.270, 52854.115 24/12/29,20:40:04,10,09,1, 11.9,1,1, 3.046, 10503.806, 419.309, 52854.122 24/12/29,20:40:04,11,09,1, 11.9,1,1, 3.046, 10503.790, 419.296, 52854.093 24/12/29,20:40:04,12,09,1, 11.9,1,1, 3.046, 10503.795, 419.315, 52854.113 24/12/29,20:40:04,13,09,1, 11.9,1,1, 3.046, 10503.818, 419.277, 52854.006 24/12/29,20:40:04,14,09,1, 11.9,1,1, 3.046, 10503.828, 419.293, 52854.067 24/12/29,20:40:04,15,09,1, 11.9,1,1, 3.046, 10503.795, 419.304, 52854.082 24/12/29,20:40:04,16,09,1, 11.9,1,1, 3.046, 10503.793, 419.297, 52854.070 24/12/29,20:40:04,17,09,1, 11.9,1,1, 3.046, 10503.820, 419.268, 52854.088 24/12/29,20:40:04,18,09,1, 11.9,1,1, 3.046, 10503.786, 419.290, 52854.087 24/12/29,20:40:04,19,09,1, 11.9,1,1, 3.046, 10503.793, 419.307, 52854.083 24/12/29,20:40:05,00,08,1, 11.9,1,1, 3.044, 10503.787, 419.307, 52854.083 24/12/29,20:40:05,01,08,1, 11.9,1,1, 3.044, 10503.782, 419.308, 52854.115 24/12/29,20:40:05,02,08,1, 11.9,1,1, 3.044, 10503.806, 419.289, 52854.081 24/12/29,20:40:05,03,08,1, 11.9,1,1, 3.044, 10503.807, 419.295, 52854.105 24/12/29,20:40:05,04,08,1, 11.9,1,1, 3.044, 10503.799, 419.283, 52854.134 24/12/29,20:40:05,05,08,1, 11.9,1,1, 3.044, 10503.805, 419.289, 52854.128 24/12/29,20:40:05,06,08,1, 11.9,1,1, 3.044, 10503.798, 419.280, 52854.124 24/12/29,20:40:05,07,08,1, 11.9,1,1, 3.044, 10503.812, 419.273, 52854.071 24/12/29,20:40:05,08,08,1, 11.9,1,1, 3.044, 10503.788, 419.289, 52854.067 24/12/29,20:40:05,09,08,1, 11.9,1,1, 3.044, 10503.834, 419.298, 52854.108 24/12/29,20:40:05,10,08,1, 11.9,1,1, 3.044, 10503.830, 419.303, 52854.035 24/12/29,20:40:05,11,08,1, 11.9,1,1, 3.044, 10503.801, 419.300, 52854.154 24/12/29,20:40:05,12,08,1, 11.9,1,1, 3.044, 10503.817, 419.295, 52854.081 24/12/29,20:40:05,13,08,1, 11.9,1,1, 3.044, 10503.817, 419.302, 52854.178 24/12/29,20:40:05,14,08,1, 11.9,1,1, 3.044, 10503.801, 419.285, 52854.068 24/12/29,20:40:05,15,08,1, 11.9,1,1, 3.044, 10503.786, 419.299, 52854.093 24/12/29,20:40:05,16,08,1, 11.9,1,1, 3.044, 10503.793, 419.290, 52854.123 24/12/29,20:40:05,17,08,1, 11.9,1,1, 3.044, 10503.817, 419.288, 52854.120 24/12/29,20:40:05,18,08,1, 11.9,1,1, 3.044, 10503.807, 419.310, 52854.097 24/12/29,20:40:05,19,08,1, 11.9,1,1, 3.044, 10503.810, 419.289, 52854.090 24/12/29,20:40:06,00,09,1, 12.0,1,1, 3.046, 10503.803, 419.289, 52854.090 24/12/29,20:40:06,01,09,1, 12.0,1,1, 3.046, 10503.807, 419.300, 52854.097 24/12/29,20:40:06,02,09,1, 12.0,1,1, 3.046, 10503.821, 419.297, 52854.086 24/12/29,20:40:06,03,09,1, 12.0,1,1, 3.046, 10503.796, 419.291, 52854.078 24/12/29,20:40:06,04,09,1, 12.0,1,1, 3.046, 10503.819, 419.277, 52854.097 24/12/29,20:40:06,05,09,1, 12.0,1,1, 3.046, 10503.829, 419.309, 52854.114 24/12/29,20:40:06,06,09,1, 12.0,1,1, 3.046, 10503.829, 419.289, 52854.118 24/12/29,20:40:06,07,09,1, 12.0,1,1, 3.046, 10503.800, 419.325, 52854.093 24/12/29,20:40:06,08,09,1, 12.0,1,1, 3.046, 10503.818, 419.303, 52854.121 24/12/29,20:40:06,09,09,1, 12.0,1,1, 3.046, 10503.810, 419.290, 52854.093 24/12/29,20:40:06,10,09,1, 12.0,1,1, 3.046, 10503.809, 419.295, 52854.139 24/12/29,20:40:06,11,09,1, 12.0,1,1, 3.046, 10503.820, 419.280, 52854.109 24/12/29,20:40:06,12,09,1, 12.0,1,1, 3.046, 10503.806, 419.280, 52854.106 24/12/29,20:40:06,13,09,1, 12.0,1,1, 3.046, 10503.816, 419.288, 52854.085 24/12/29,20:40:06,14,09,1, 12.0,1,1, 3.046, 10503.844, 419.308, 52854.111 24/12/29,20:40:06,15,09,1, 12.0,1,1, 3.046, 10503.818, 419.288, 52854.155 24/12/29,20:40:06,16,09,1, 12.0,1,1, 3.046, 10503.825, 419.305, 52854.146 24/12/29,20:40:06,17,09,1, 12.0,1,1, 3.046, 10503.844, 419.301, 52854.109 24/12/29,20:40:06,18,09,1, 12.0,1,1, 3.046, 10503.839, 419.289, 52854.111 24/12/29,20:40:06,19,09,1, 12.0,1,1, 3.046, 10503.823, 419.294, 52854.128 24/12/29,20:40:07,00,10,1, 12.0,1,1, 3.038, 10503.820, 419.294, 52854.128 24/12/29,20:40:07,01,10,1, 12.0,1,1, 3.038, 10503.843, 419.308, 52854.102 24/12/29,20:40:07,02,10,1, 12.0,1,1, 3.038, 10503.812, 419.305, 52854.108 24/12/29,20:40:07,03,10,1, 12.0,1,1, 3.038, 10503.834, 419.277, 52854.104 24/12/29,20:40:07,04,10,1, 12.0,1,1, 3.038, 10503.815, 419.309, 52854.083 24/12/29,20:40:07,05,10,1, 12.0,1,1, 3.038, 10503.815, 419.302, 52854.088 24/12/29,20:40:07,06,10,1, 12.0,1,1, 3.038, 10503.836, 419.305, 52854.052 24/12/29,20:40:07,07,10,1, 12.0,1,1, 3.038, 10503.815, 419.277, 52854.110 24/12/29,20:40:07,08,10,1, 12.0,1,1, 3.038, 10503.847, 419.279, 52854.100 24/12/29,20:40:07,09,10,1, 12.0,1,1, 3.038, 10503.841, 419.280, 52854.061 24/12/29,20:40:07,10,10,1, 12.0,1,1, 3.038, 10503.804, 419.287, 52854.130 24/12/29,20:40:07,11,10,1, 12.0,1,1, 3.038, 10503.840, 419.281, 52854.123 24/12/29,20:40:07,12,10,1, 12.0,1,1, 3.038, 10503.840, 419.294, 52854.083 24/12/29,20:40:07,13,10,1, 12.0,1,1, 3.038, 10503.819, 419.282, 52854.124 24/12/29,20:40:07,14,10,1, 12.0,1,1, 3.038, 10503.824, 419.275, 52854.057 24/12/29,20:40:07,15,10,1, 12.0,1,1, 3.038, 10503.830, 419.278, 52854.101 24/12/29,20:40:07,16,10,1, 12.0,1,1, 3.038, 10503.829, 419.283, 52854.085 24/12/29,20:40:07,17,10,1, 12.0,1,1, 3.038, 10503.837, 419.273, 52854.065 24/12/29,20:40:07,18,10,1, 12.0,1,1, 3.038, 10503.823, 419.275, 52854.079 24/12/29,20:40:07,19,10,1, 12.0,1,1, 3.038, 10503.805, 419.274, 52854.073 24/12/29,20:40:08,00,10,1, 12.0,1,1, 3.035, 10503.803, 419.274, 52854.073 24/12/29,20:40:08,01,10,1, 12.0,1,1, 3.035, 10503.858, 419.285, 52854.097 24/12/29,20:40:08,02,10,1, 12.0,1,1, 3.035, 10503.823, 419.280, 52854.107 24/12/29,20:40:08,03,10,1, 12.0,1,1, 3.035, 10503.826, 419.299, 52854.126 24/12/29,20:40:08,04,10,1, 12.0,1,1, 3.035, 10503.826, 419.282, 52854.123 24/12/29,20:40:08,05,10,1, 12.0,1,1, 3.035, 10503.842, 419.295, 52854.105 24/12/29,20:40:08,06,10,1, 12.0,1,1, 3.035, 10503.853, 419.296, 52854.084 24/12/29,20:40:08,07,10,1, 12.0,1,1, 3.035, 10503.848, 419.283, 52854.058 24/12/29,20:40:08,08,10,1, 12.0,1,1, 3.035, 10503.843, 419.294, 52854.069 24/12/29,20:40:08,09,10,1, 12.0,1,1, 3.035, 10503.843, 419.276, 52854.127 24/12/29,20:40:08,10,10,1, 12.0,1,1, 3.035, 10503.851, 419.332, 52854.093 24/12/29,20:40:08,11,10,1, 12.0,1,1, 3.035, 10503.854, 419.291, 52854.088 24/12/29,20:40:08,12,10,1, 12.0,1,1, 3.035, 10503.859, 419.288, 52854.092 24/12/29,20:40:08,13,10,1, 12.0,1,1, 3.035, 10503.824, 419.309, 52854.049 24/12/29,20:40:08,14,10,1, 12.0,1,1, 3.035, 10503.854, 419.297, 52854.075 24/12/29,20:40:08,15,10,1, 12.0,1,1, 3.035, 10503.862, 419.285, 52854.061 24/12/29,20:40:08,16,10,1, 12.0,1,1, 3.035, 10503.866, 419.308, 52854.073 24/12/29,20:40:08,17,10,1, 12.0,1,1, 3.035, 10503.861, 419.284, 52854.081 24/12/29,20:40:08,18,10,1, 12.0,1,1, 3.035, 10503.863, 419.302, 52854.077 24/12/29,20:40:08,19,10,1, 12.0,1,1, 3.035, 10503.880, 419.311, 52854.085 24/12/29,20:40:09,00,09,1, 11.9,1,1, 3.035, 10503.879, 419.311, 52854.085 24/12/29,20:40:09,01,09,1, 11.9,1,1, 3.035, 10503.867, 419.313, 52854.043 24/12/29,20:40:09,02,09,1, 11.9,1,1, 3.035, 10503.870, 419.298, 52854.087 24/12/29,20:40:09,03,09,1, 11.9,1,1, 3.035, 10503.869, 419.297, 52854.096 24/12/29,20:40:09,04,09,1, 11.9,1,1, 3.035, 10503.866, 419.295, 52854.093 24/12/29,20:40:09,05,09,1, 11.9,1,1, 3.035, 10503.820, 419.338, 52854.351 24/12/29,20:40:09,06,09,1, 11.9,1,1, 3.035, 10503.871, 419.331, 52854.135 24/12/29,20:40:09,07,09,1, 11.9,1,1, 3.035, 10503.899, 419.301, 52854.090 24/12/29,20:40:09,08,09,1, 11.9,1,1, 3.035, 10503.868, 419.311, 52854.104 24/12/29,20:40:09,09,09,1, 11.9,1,1, 3.035, 10503.881, 419.305, 52854.073 24/12/29,20:40:09,10,09,1, 11.9,1,1, 3.035, 10503.859, 419.292, 52854.109 24/12/29,20:40:09,11,09,1, 11.9,1,1, 3.035, 10503.851, 419.321, 52854.103 24/12/29,20:40:09,12,09,1, 11.9,1,1, 3.035, 10503.861, 419.307, 52854.094 24/12/29,20:40:09,13,09,1, 11.9,1,1, 3.035, 10503.869, 419.299, 52854.106 24/12/29,20:40:09,14,09,1, 11.9,1,1, 3.035, 10503.870, 419.299, 52854.111 24/12/29,20:40:09,15,09,1, 11.9,1,1, 3.035, 10503.871, 419.288, 52854.099 24/12/29,20:40:09,16,09,1, 11.9,1,1, 3.035, 10503.875, 419.313, 52854.135 24/12/29,20:40:09,17,09,1, 11.9,1,1, 3.035, 10503.873, 419.305, 52854.104 24/12/29,20:40:09,18,09,1, 11.9,1,1, 3.035, 10503.851, 419.317, 52854.098 24/12/29,20:40:09,19,09,1, 11.9,1,1, 3.035, 10503.848, 419.285, 52854.099 24/12/29,20:40:10,00,10,1, 11.8,1,1, 3.045, 10503.845, 419.285, 52854.099 24/12/29,20:40:10,01,10,1, 11.8,1,1, 3.045, 10503.889, 419.317, 52854.115 24/12/29,20:40:10,02,10,1, 11.8,1,1, 3.045, 10503.861, 419.308, 52854.095 24/12/29,20:40:10,03,10,1, 11.8,1,1, 3.045, 10503.871, 419.297, 52854.077 24/12/29,20:40:10,04,10,1, 11.8,1,1, 3.045, 10503.881, 419.299, 52854.145 24/12/29,20:40:10,05,10,1, 11.8,1,1, 3.045, 10503.867, 419.336, 52854.101 24/12/29,20:40:10,06,10,1, 11.8,1,1, 3.045, 10503.867, 419.312, 52854.098 24/12/29,20:40:10,07,10,1, 11.8,1,1, 3.045, 10503.854, 419.303, 52854.100 24/12/29,20:40:10,08,10,1, 11.8,1,1, 3.045, 10503.866, 419.316, 52854.124 24/12/29,20:40:10,09,10,1, 11.8,1,1, 3.045, 10503.879, 419.327, 52854.139 24/12/29,20:40:10,10,10,1, 11.8,1,1, 3.045, 10503.884, 419.315, 52854.053 24/12/29,20:40:10,11,10,1, 11.8,1,1, 3.045, 10503.890, 419.296, 52854.107 24/12/29,20:40:10,12,10,1, 11.8,1,1, 3.045, 10503.865, 419.286, 52854.135 24/12/29,20:40:10,13,10,1, 11.8,1,1, 3.045, 10503.883, 419.312, 52854.078 24/12/29,20:40:10,14,10,1, 11.8,1,1, 3.045, 10503.894, 419.304, 52854.101 24/12/29,20:40:10,15,10,1, 11.8,1,1, 3.045, 10503.886, 419.299, 52854.077 24/12/29,20:40:10,16,10,1, 11.8,1,1, 3.045, 10503.884, 419.336, 52854.093 24/12/29,20:40:10,17,10,1, 11.8,1,1, 3.045, 10503.879, 419.302, 52854.083 24/12/29,20:40:10,18,10,1, 11.8,1,1, 3.045, 10503.876, 419.315, 52854.097 24/12/29,20:40:10,19,10,1, 11.8,1,1, 3.045, 10503.881, 419.284, 52854.118 24/12/29,20:40:11,00,10,1, 11.9,1,1, 3.035, 10503.879, 419.284, 52854.118 24/12/29,20:40:11,01,10,1, 11.9,1,1, 3.035, 10503.861, 419.305, 52854.096 24/12/29,20:40:11,02,10,1, 11.9,1,1, 3.035, 10503.870, 419.319, 52853.948 24/12/29,20:40:11,03,10,1, 11.9,1,1, 3.035, 10503.894, 419.302, 52854.154 24/12/29,20:40:11,04,10,1, 11.9,1,1, 3.035, 10503.901, 419.329, 52854.077 24/12/29,20:40:11,05,10,1, 11.9,1,1, 3.035, 10503.882, 419.326, 52854.017 24/12/29,20:40:11,06,10,1, 11.9,1,1, 3.035, 10503.917, 419.313, 52854.063 24/12/29,20:40:11,07,10,1, 11.9,1,1, 3.035, 10503.881, 419.297, 52854.076 24/12/29,20:40:11,08,10,1, 11.9,1,1, 3.035, 10503.873, 419.329, 52854.094 24/12/29,20:40:11,09,10,1, 11.9,1,1, 3.035, 10503.867, 419.325, 52854.068 24/12/29,20:40:11,10,10,1, 11.9,1,1, 3.035, 10503.875, 419.336, 52854.080 24/12/29,20:40:11,11,10,1, 11.9,1,1, 3.035, 10503.881, 419.321, 52854.108 24/12/29,20:40:11,12,10,1, 11.9,1,1, 3.035, 10503.870, 419.333, 52854.065 24/12/29,20:40:11,13,10,1, 11.9,1,1, 3.035, 10503.874, 419.314, 52854.073 24/12/29,20:40:11,14,10,1, 11.9,1,1, 3.035, 10503.865, 419.310, 52854.086 24/12/29,20:40:11,15,10,1, 11.9,1,1, 3.035, 10503.880, 419.313, 52854.062 24/12/29,20:40:11,16,10,1, 11.9,1,1, 3.035, 10503.875, 419.313, 52854.054 24/12/29,20:40:11,17,10,1, 11.9,1,1, 3.035, 10503.896, 419.311, 52854.047 24/12/29,20:40:11,18,10,1, 11.9,1,1, 3.035, 10503.884, 419.316, 52854.093 24/12/29,20:40:11,19,10,1, 11.9,1,1, 3.035, 10503.895, 419.322, 52854.102 24/12/29,20:40:12,00,10,1, 11.9,1,1, 3.044, 10503.887, 419.322, 52854.102 24/12/29,20:40:12,01,10,1, 11.9,1,1, 3.044, 10503.879, 419.324, 52854.075 24/12/29,20:40:12,02,10,1, 11.9,1,1, 3.044, 10503.897, 419.331, 52854.060 24/12/29,20:40:12,03,10,1, 11.9,1,1, 3.044, 10503.893, 419.328, 52854.098 24/12/29,20:40:12,04,10,1, 11.9,1,1, 3.044, 10503.899, 419.333, 52854.074 24/12/29,20:40:12,05,10,1, 11.9,1,1, 3.044, 10503.875, 419.327, 52854.108 24/12/29,20:40:12,06,10,1, 11.9,1,1, 3.044, 10503.888, 419.311, 52854.069 24/12/29,20:40:12,07,10,1, 11.9,1,1, 3.044, 10503.902, 419.329, 52854.054 24/12/29,20:40:12,08,10,1, 11.9,1,1, 3.044, 10503.888, 419.359, 52854.137 24/12/29,20:40:12,09,10,1, 11.9,1,1, 3.044, 10503.903, 419.343, 52854.105 24/12/29,20:40:12,10,10,1, 11.9,1,1, 3.044, 10503.935, 419.324, 52853.883 24/12/29,20:40:12,11,10,1, 11.9,1,1, 3.044, 10503.863, 419.319, 52853.978 24/12/29,20:40:12,12,10,1, 11.9,1,1, 3.044, 10503.902, 419.336, 52854.109 24/12/29,20:40:12,13,10,1, 11.9,1,1, 3.044, 10503.896, 419.351, 52854.057 24/12/29,20:40:12,14,10,1, 11.9,1,1, 3.044, 10503.932, 419.327, 52854.112 24/12/29,20:40:12,15,10,1, 11.9,1,1, 3.044, 10503.903, 419.319, 52854.123 24/12/29,20:40:12,16,10,1, 11.9,1,1, 3.044, 10503.920, 419.327, 52854.112 24/12/29,20:40:12,17,10,1, 11.9,1,1, 3.044, 10503.910, 419.344, 52854.099 24/12/29,20:40:12,18,10,1, 11.9,1,1, 3.044, 10503.917, 419.348, 52854.090 24/12/29,20:40:12,19,10,1, 11.9,1,1, 3.044, 10503.910, 419.342, 52854.078 24/12/29,20:40:13,00,10,1, 11.9,1,1, 3.047, 10503.904, 419.342, 52854.078 24/12/29,20:40:13,01,10,1, 11.9,1,1, 3.047, 10503.919, 419.357, 52854.147 24/12/29,20:40:13,02,10,1, 11.9,1,1, 3.047, 10503.927, 419.343, 52854.132 24/12/29,20:40:13,03,10,1, 11.9,1,1, 3.047, 10503.900, 419.330, 52854.101 24/12/29,20:40:13,04,10,1, 11.9,1,1, 3.047, 10503.925, 419.332, 52854.085 24/12/29,20:40:13,05,10,1, 11.9,1,1, 3.047, 10503.907, 419.342, 52854.107 24/12/29,20:40:13,06,10,1, 11.9,1,1, 3.047, 10503.911, 419.358, 52854.139 24/12/29,20:40:13,07,10,1, 11.9,1,1, 3.047, 10503.909, 419.325, 52854.117 24/12/29,20:40:13,08,10,1, 11.9,1,1, 3.047, 10503.934, 419.326, 52854.072 24/12/29,20:40:13,09,10,1, 11.9,1,1, 3.047, 10503.931, 419.326, 52854.111 24/12/29,20:40:13,10,10,1, 11.9,1,1, 3.047, 10503.918, 419.327, 52854.098 24/12/29,20:40:13,11,10,1, 11.9,1,1, 3.047, 10503.939, 419.336, 52854.085 24/12/29,20:40:13,12,10,1, 11.9,1,1, 3.047, 10503.927, 419.308, 52854.072 24/12/29,20:40:13,13,10,1, 11.9,1,1, 3.047, 10503.918, 419.336, 52854.055 24/12/29,20:40:13,14,10,1, 11.9,1,1, 3.047, 10503.921, 419.319, 52854.109 24/12/29,20:40:13,15,10,1, 11.9,1,1, 3.047, 10503.914, 419.325, 52854.102 24/12/29,20:40:13,16,10,1, 11.9,1,1, 3.047, 10503.912, 419.328, 52854.130 24/12/29,20:40:13,17,10,1, 11.9,1,1, 3.047, 10503.889, 419.334, 52854.117 24/12/29,20:40:13,18,10,1, 11.9,1,1, 3.047, 10503.928, 419.343, 52854.110 24/12/29,20:40:13,19,10,1, 11.9,1,1, 3.047, 10503.927, 419.340, 52854.116 24/12/29,20:40:14,00,10,1, 11.9,1,1, 3.045, 10503.920, 419.340, 52854.116 24/12/29,20:40:14,01,10,1, 11.9,1,1, 3.045, 10503.946, 419.309, 52854.126 24/12/29,20:40:14,02,10,1, 11.9,1,1, 3.045, 10503.920, 419.337, 52854.104 24/12/29,20:40:14,03,10,1, 11.9,1,1, 3.045, 10503.946, 419.332, 52854.142 24/12/29,20:40:14,04,10,1, 11.9,1,1, 3.045, 10503.931, 419.336, 52854.122 24/12/29,20:40:14,05,10,1, 11.9,1,1, 3.045, 10503.952, 419.338, 52854.138 24/12/29,20:40:14,06,10,1, 11.9,1,1, 3.045, 10503.946, 419.326, 52854.114 24/12/29,20:40:14,07,10,1, 11.9,1,1, 3.045, 10503.945, 419.335, 52854.133 24/12/29,20:40:14,08,10,1, 11.9,1,1, 3.045, 10503.946, 419.361, 52854.104 24/12/29,20:40:14,09,10,1, 11.9,1,1, 3.045, 10503.926, 419.339, 52854.132 24/12/29,20:40:14,10,10,1, 11.9,1,1, 3.045, 10503.945, 419.320, 52854.091 24/12/29,20:40:14,11,10,1, 11.9,1,1, 3.045, 10503.934, 419.331, 52854.115 24/12/29,20:40:14,12,10,1, 11.9,1,1, 3.045, 10503.951, 419.335, 52854.141 24/12/29,20:40:14,13,10,1, 11.9,1,1, 3.045, 10503.961, 419.338, 52854.091 24/12/29,20:40:14,14,10,1, 11.9,1,1, 3.045, 10503.960, 419.314, 52854.136 24/12/29,20:40:14,15,10,1, 11.9,1,1, 3.045, 10503.950, 419.336, 52854.084 24/12/29,20:40:14,16,10,1, 11.9,1,1, 3.045, 10503.964, 419.340, 52854.193 24/12/29,20:40:14,17,10,1, 11.9,1,1, 3.045, 10503.967, 419.338, 52854.139 24/12/29,20:40:14,18,10,1, 11.9,1,1, 3.045, 10503.942, 419.315, 52854.064 24/12/29,20:40:14,19,10,1, 11.9,1,1, 3.045, 10503.965, 419.330, 52854.088 24/12/29,20:40:15,00,10,1, 11.9,1,1, 3.044, 10503.962, 419.330, 52854.088 24/12/29,20:40:15,01,10,1, 11.9,1,1, 3.044, 10503.949, 419.345, 52854.155 24/12/29,20:40:15,02,10,1, 11.9,1,1, 3.044, 10503.943, 419.354, 52854.141 24/12/29,20:40:15,03,10,1, 11.9,1,1, 3.044, 10503.944, 419.337, 52854.049 24/12/29,20:40:15,04,10,1, 11.9,1,1, 3.044, 10503.947, 419.349, 52854.081 24/12/29,20:40:15,05,10,1, 11.9,1,1, 3.044, 10503.950, 419.340, 52854.144 24/12/29,20:40:15,06,10,1, 11.9,1,1, 3.044, 10503.983, 419.326, 52854.044 24/12/29,20:40:15,07,10,1, 11.9,1,1, 3.044, 10503.954, 419.343, 52854.080 24/12/29,20:40:15,08,10,1, 11.9,1,1, 3.044, 10503.961, 419.334, 52854.081 24/12/29,20:40:15,09,10,1, 11.9,1,1, 3.044, 10503.958, 419.323, 52854.108 24/12/29,20:40:15,10,10,1, 11.9,1,1, 3.044, 10503.956, 419.341, 52854.086 24/12/29,20:40:15,11,10,1, 11.9,1,1, 3.044, 10503.974, 419.318, 52854.105 24/12/29,20:40:15,12,10,1, 11.9,1,1, 3.044, 10503.965, 419.334, 52854.090 24/12/29,20:40:15,13,10,1, 11.9,1,1, 3.044, 10503.950, 419.313, 52854.111 24/12/29,20:40:15,14,10,1, 11.9,1,1, 3.044, 10503.985, 419.349, 52854.150 24/12/29,20:40:15,15,10,1, 11.9,1,1, 3.044, 10503.990, 419.337, 52854.105 24/12/29,20:40:15,16,10,1, 11.9,1,1, 3.044, 10503.973, 419.317, 52854.089 24/12/29,20:40:15,17,10,1, 11.9,1,1, 3.044, 10503.963, 419.305, 52854.106 24/12/29,20:40:15,18,10,1, 11.9,1,1, 3.044, 10503.985, 419.338, 52854.087 24/12/29,20:40:15,19,10,1, 11.9,1,1, 3.044, 10503.957, 419.345, 52854.103 24/12/29,20:40:16,00,10,1, 11.9,1,1, 3.043, 10503.954, 419.345, 52854.103 24/12/29,20:40:16,01,10,1, 11.9,1,1, 3.043, 10503.998, 419.338, 52854.069 24/12/29,20:40:16,02,10,1, 11.9,1,1, 3.043, 10503.975, 419.337, 52854.147 24/12/29,20:40:16,03,10,1, 11.9,1,1, 3.043, 10503.991, 419.335, 52854.104 24/12/29,20:40:16,04,10,1, 11.9,1,1, 3.043, 10503.981, 419.333, 52854.076 24/12/29,20:40:16,05,10,1, 11.9,1,1, 3.043, 10503.988, 419.365, 52854.160 24/12/29,20:40:16,06,10,1, 11.9,1,1, 3.043, 10503.999, 419.340, 52854.095 24/12/29,20:40:16,07,10,1, 11.9,1,1, 3.043, 10503.970, 419.346, 52854.187 24/12/29,20:40:16,08,10,1, 11.9,1,1, 3.043, 10503.986, 419.361, 52854.132 24/12/29,20:40:16,09,10,1, 11.9,1,1, 3.043, 10503.982, 419.334, 52854.102 24/12/29,20:40:16,10,10,1, 11.9,1,1, 3.043, 10503.985, 419.376, 52854.160 24/12/29,20:40:16,11,10,1, 11.9,1,1, 3.043, 10504.008, 419.369, 52854.167 24/12/29,20:40:16,12,10,1, 11.9,1,1, 3.043, 10503.976, 419.377, 52854.136 24/12/29,20:40:16,13,10,1, 11.9,1,1, 3.043, 10503.973, 419.352, 52854.151 24/12/29,20:40:16,14,10,1, 11.9,1,1, 3.043, 10503.986, 419.366, 52854.069 24/12/29,20:40:16,15,10,1, 11.9,1,1, 3.043, 10503.989, 419.350, 52854.064 24/12/29,20:40:16,16,10,1, 11.9,1,1, 3.043, 10503.989, 419.355, 52853.994 24/12/29,20:40:16,17,10,1, 11.9,1,1, 3.043, 10503.979, 419.339, 52854.042 24/12/29,20:40:16,18,10,1, 11.9,1,1, 3.043, 10503.991, 419.356, 52854.079 24/12/29,20:40:16,19,10,1, 11.9,1,1, 3.043, 10503.981, 419.376, 52854.101 24/12/29,20:40:17,00,10,1, 11.9,1,1, 3.044, 10503.979, 419.376, 52854.101 24/12/29,20:40:17,01,10,1, 11.9,1,1, 3.044, 10503.984, 419.348, 52854.116 24/12/29,20:40:17,02,10,1, 11.9,1,1, 3.044, 10504.013, 419.345, 52854.091 24/12/29,20:40:17,03,10,1, 11.9,1,1, 3.044, 10504.009, 419.335, 52854.079 24/12/29,20:40:17,04,10,1, 11.9,1,1, 3.044, 10504.018, 419.352, 52854.094 24/12/29,20:40:17,05,10,1, 11.9,1,1, 3.044, 10503.998, 419.361, 52854.066 24/12/29,20:40:17,06,10,1, 11.9,1,1, 3.044, 10504.018, 419.362, 52854.124 24/12/29,20:40:17,07,10,1, 11.9,1,1, 3.044, 10504.011, 419.372, 52854.092 24/12/29,20:40:17,08,10,1, 11.9,1,1, 3.044, 10504.025, 419.347, 52854.076 24/12/29,20:40:17,09,10,1, 11.9,1,1, 3.044, 10504.002, 419.356, 52854.046 24/12/29,20:40:17,10,10,1, 11.9,1,1, 3.044, 10503.990, 419.359, 52854.179 24/12/29,20:40:17,11,10,1, 11.9,1,1, 3.044, 10504.016, 419.347, 52854.067 24/12/29,20:40:17,12,10,1, 11.9,1,1, 3.044, 10503.998, 419.354, 52854.169 24/12/29,20:40:17,13,10,1, 11.9,1,1, 3.044, 10504.000, 419.359, 52854.088 24/12/29,20:40:17,14,10,1, 11.9,1,1, 3.044, 10504.019, 419.375, 52854.165 24/12/29,20:40:17,15,10,1, 11.9,1,1, 3.044, 10504.017, 419.351, 52854.060 24/12/29,20:40:17,16,10,1, 11.9,1,1, 3.044, 10504.013, 419.348, 52854.303 24/12/29,20:40:17,17,10,1, 11.9,1,1, 3.044, 10504.048, 419.343, 52854.046 24/12/29,20:40:17,18,10,1, 11.9,1,1, 3.044, 10504.038, 419.330, 52854.044 24/12/29,20:40:17,19,10,1, 11.9,1,1, 3.044, 10504.036, 419.351, 52854.038 24/12/29,20:40:18,00,10,1, 11.9,1,1, 3.041, 10504.029, 419.351, 52854.038 24/12/29,20:40:18,01,10,1, 11.9,1,1, 3.041, 10504.017, 419.367, 52854.192 24/12/29,20:40:18,02,10,1, 11.9,1,1, 3.041, 10504.016, 419.358, 52854.092 24/12/29,20:40:18,03,10,1, 11.9,1,1, 3.041, 10504.044, 419.339, 52854.117 24/12/29,20:40:18,04,10,1, 11.9,1,1, 3.041, 10504.032, 419.365, 52854.126 24/12/29,20:40:18,05,10,1, 11.9,1,1, 3.041, 10504.043, 419.354, 52854.083 24/12/29,20:40:18,06,10,1, 11.9,1,1, 3.041, 10504.060, 419.326, 52854.101 24/12/29,20:40:18,07,10,1, 11.9,1,1, 3.041, 10504.033, 419.357, 52854.107 24/12/29,20:40:18,08,10,1, 11.9,1,1, 3.041, 10504.022, 419.349, 52854.099 24/12/29,20:40:18,09,10,1, 11.9,1,1, 3.041, 10504.025, 419.345, 52854.109 24/12/29,20:40:18,10,10,1, 11.9,1,1, 3.041, 10504.048, 419.360, 52854.138 24/12/29,20:40:18,11,10,1, 11.9,1,1, 3.041, 10504.038, 419.362, 52854.122 24/12/29,20:40:18,12,10,1, 11.9,1,1, 3.041, 10504.014, 419.357, 52854.133 24/12/29,20:40:18,13,10,1, 11.9,1,1, 3.041, 10504.038, 419.364, 52854.152 24/12/29,20:40:18,14,10,1, 11.9,1,1, 3.041, 10504.038, 419.365, 52854.124 24/12/29,20:40:18,15,10,1, 11.9,1,1, 3.041, 10504.052, 419.374, 52854.143 24/12/29,20:40:18,16,10,1, 11.9,1,1, 3.041, 10504.069, 419.376, 52854.091 24/12/29,20:40:18,17,10,1, 11.9,1,1, 3.041, 10504.054, 419.364, 52854.129 24/12/29,20:40:18,18,10,1, 11.9,1,1, 3.041, 10504.067, 419.378, 52854.128 24/12/29,20:40:18,19,10,1, 11.9,1,1, 3.041, 10504.067, 419.380, 52854.120 24/12/29,20:40:19,00,10,1, 11.9,1,1, 3.046, 10504.062, 419.380, 52854.120 24/12/29,20:40:19,01,10,1, 11.9,1,1, 3.046, 10504.046, 419.378, 52854.145 24/12/29,20:40:19,02,10,1, 11.9,1,1, 3.046, 10504.036, 419.360, 52854.157 24/12/29,20:40:19,03,10,1, 11.9,1,1, 3.046, 10504.077, 419.375, 52854.097 24/12/29,20:40:19,04,10,1, 11.9,1,1, 3.046, 10504.049, 419.359, 52854.121 24/12/29,20:40:19,05,10,1, 11.9,1,1, 3.046, 10504.017, 419.392, 52854.162 24/12/29,20:40:19,06,10,1, 11.9,1,1, 3.046, 10504.050, 419.351, 52854.111 24/12/29,20:40:19,07,10,1, 11.9,1,1, 3.046, 10504.063, 419.380, 52854.091 24/12/29,20:40:19,08,10,1, 11.9,1,1, 3.046, 10504.086, 419.365, 52854.102 24/12/29,20:40:19,09,10,1, 11.9,1,1, 3.046, 10504.062, 419.382, 52854.117 24/12/29,20:40:19,10,10,1, 11.9,1,1, 3.046, 10504.050, 419.373, 52854.112 24/12/29,20:40:19,11,10,1, 11.9,1,1, 3.046, 10504.028, 419.369, 52854.100 24/12/29,20:40:19,12,10,1, 11.9,1,1, 3.046, 10504.074, 419.342, 52854.104 24/12/29,20:40:19,13,10,1, 11.9,1,1, 3.046, 10504.070, 419.364, 52854.117 24/12/29,20:40:19,14,10,1, 11.9,1,1, 3.046, 10504.074, 419.379, 52854.110 24/12/29,20:40:19,15,10,1, 11.9,1,1, 3.046, 10504.064, 419.363, 52854.061 24/12/29,20:40:19,16,10,1, 11.9,1,1, 3.046, 10504.068, 419.381, 52854.120 24/12/29,20:40:19,17,10,1, 11.9,1,1, 3.046, 10504.069, 419.380, 52854.164 24/12/29,20:40:19,18,10,1, 11.9,1,1, 3.046, 10504.071, 419.378, 52854.124 24/12/29,20:40:19,19,10,1, 11.9,1,1, 3.046, 10504.055, 419.386, 52854.157 24/12/29,20:40:20,00,10,1, 11.9,1,1, 3.044, 10504.054, 419.386, 52854.157 24/12/29,20:40:20,01,10,1, 11.9,1,1, 3.044, 10504.072, 419.400, 52854.120 24/12/29,20:40:20,02,10,1, 11.9,1,1, 3.044, 10504.080, 419.397, 52854.093 24/12/29,20:40:20,03,10,1, 11.9,1,1, 3.044, 10504.087, 419.389, 52854.151 24/12/29,20:40:20,04,10,1, 11.9,1,1, 3.044, 10504.094, 419.384, 52854.142 24/12/29,20:40:20,05,10,1, 11.9,1,1, 3.044, 10504.090, 419.385, 52854.160 24/12/29,20:40:20,06,10,1, 11.9,1,1, 3.044, 10504.078, 419.380, 52854.172 24/12/29,20:40:20,07,10,1, 11.9,1,1, 3.044, 10504.079, 419.385, 52854.152 24/12/29,20:40:20,08,10,1, 11.9,1,1, 3.044, 10504.084, 419.385, 52854.144 24/12/29,20:40:20,09,10,1, 11.9,1,1, 3.044, 10504.071, 419.377, 52854.118 24/12/29,20:40:20,10,10,1, 11.9,1,1, 3.044, 10504.086, 419.393, 52854.191 24/12/29,20:40:20,11,10,1, 11.9,1,1, 3.044, 10504.093, 419.368, 52854.092 24/12/29,20:40:20,12,10,1, 11.9,1,1, 3.044, 10504.073, 419.393, 52854.299 24/12/29,20:40:20,13,10,1, 11.9,1,1, 3.044, 10504.115, 419.344, 52854.198 24/12/29,20:40:20,14,10,1, 11.9,1,1, 3.044, 10504.107, 419.363, 52854.097 24/12/29,20:40:20,15,10,1, 11.9,1,1, 3.044, 10504.120, 419.371, 52854.116 24/12/29,20:40:20,16,10,1, 11.9,1,1, 3.044, 10504.106, 419.379, 52854.223 24/12/29,20:40:20,17,10,1, 11.9,1,1, 3.044, 10504.092, 419.382, 52854.097 24/12/29,20:40:20,18,10,1, 11.9,1,1, 3.044, 10504.111, 419.399, 52854.134 24/12/29,20:40:20,19,10,1, 11.9,1,1, 3.044, 10504.091, 419.397, 52854.157 24/12/29,20:40:21,00,10,1, 12.0,1,1, 3.045, 10504.087, 419.397, 52854.157 24/12/29,20:40:21,01,10,1, 12.0,1,1, 3.045, 10504.101, 419.392, 52854.138 24/12/29,20:40:21,02,10,1, 12.0,1,1, 3.045, 10504.108, 419.400, 52854.112 24/12/29,20:40:21,03,10,1, 12.0,1,1, 3.045, 10504.131, 419.385, 52854.107 24/12/29,20:40:21,04,10,1, 12.0,1,1, 3.045, 10504.113, 419.386, 52854.148 24/12/29,20:40:21,05,10,1, 12.0,1,1, 3.045, 10504.097, 419.388, 52854.122 24/12/29,20:40:21,06,10,1, 12.0,1,1, 3.045, 10504.130, 419.380, 52854.130 24/12/29,20:40:21,07,10,1, 12.0,1,1, 3.045, 10504.152, 419.362, 52854.139 24/12/29,20:40:21,08,10,1, 12.0,1,1, 3.045, 10504.126, 419.360, 52854.155 24/12/29,20:40:21,09,10,1, 12.0,1,1, 3.045, 10504.136, 419.348, 52854.124 24/12/29,20:40:21,10,10,1, 12.0,1,1, 3.045, 10504.115, 419.370, 52854.133 24/12/29,20:40:21,11,10,1, 12.0,1,1, 3.045, 10504.143, 419.368, 52854.148 24/12/29,20:40:21,12,10,1, 12.0,1,1, 3.045, 10504.116, 419.387, 52854.122 24/12/29,20:40:21,13,10,1, 12.0,1,1, 3.045, 10504.123, 419.372, 52854.144 24/12/29,20:40:21,14,10,1, 12.0,1,1, 3.045, 10504.111, 419.367, 52854.121 24/12/29,20:40:21,15,10,1, 12.0,1,1, 3.045, 10504.123, 419.365, 52854.124 24/12/29,20:40:21,16,10,1, 12.0,1,1, 3.045, 10504.116, 419.389, 52854.129 24/12/29,20:40:21,17,10,1, 12.0,1,1, 3.045, 10504.123, 419.393, 52854.100 24/12/29,20:40:21,18,10,1, 12.0,1,1, 3.045, 10504.133, 419.352, 52854.121 24/12/29,20:40:21,19,10,1, 12.0,1,1, 3.045, 10504.137, 419.364, 52854.085 24/12/29,20:40:22,00,10,1, 11.9,1,1, 3.042, 10504.137, 419.364, 52854.085 24/12/29,20:40:22,01,10,1, 11.9,1,1, 3.042, 10504.116, 419.387, 52854.078 24/12/29,20:40:22,02,10,1, 11.9,1,1, 3.042, 10504.127, 419.397, 52854.150 24/12/29,20:40:22,03,10,1, 11.9,1,1, 3.042, 10504.109, 419.383, 52854.139 24/12/29,20:40:22,04,10,1, 11.9,1,1, 3.042, 10504.130, 419.394, 52854.140 24/12/29,20:40:22,05,10,1, 11.9,1,1, 3.042, 10504.134, 419.366, 52854.166 24/12/29,20:40:22,06,10,1, 11.9,1,1, 3.042, 10504.147, 419.367, 52854.139 24/12/29,20:40:22,07,10,1, 11.9,1,1, 3.042, 10504.139, 419.388, 52854.133 24/12/29,20:40:22,08,10,1, 11.9,1,1, 3.042, 10504.139, 419.379, 52854.122 24/12/29,20:40:22,09,10,1, 11.9,1,1, 3.042, 10504.159, 419.382, 52854.133 24/12/29,20:40:22,10,10,1, 11.9,1,1, 3.042, 10504.145, 419.384, 52854.127 24/12/29,20:40:22,11,10,1, 11.9,1,1, 3.042, 10504.150, 419.367, 52854.078 24/12/29,20:40:22,12,10,1, 11.9,1,1, 3.042, 10504.140, 419.377, 52854.101 24/12/29,20:40:22,13,10,1, 11.9,1,1, 3.042, 10504.145, 419.382, 52854.133 24/12/29,20:40:22,14,10,1, 11.9,1,1, 3.042, 10504.172, 419.376, 52854.177 24/12/29,20:40:22,15,10,1, 11.9,1,1, 3.042, 10504.157, 419.381, 52854.120 24/12/29,20:40:22,16,10,1, 11.9,1,1, 3.042, 10504.149, 419.370, 52854.111 24/12/29,20:40:22,17,10,1, 11.9,1,1, 3.042, 10504.131, 419.401, 52854.128 24/12/29,20:40:22,18,10,1, 11.9,1,1, 3.042, 10504.138, 419.402, 52854.130 24/12/29,20:40:22,19,10,1, 11.9,1,1, 3.042, 10504.165, 419.394, 52854.114 24/12/29,20:40:23,00,09,1, 11.9,1,1, 3.045, 10504.162, 419.394, 52854.114 24/12/29,20:40:23,01,09,1, 11.9,1,1, 3.045, 10504.165, 419.361, 52854.147 24/12/29,20:40:23,02,09,1, 11.9,1,1, 3.045, 10504.148, 419.366, 52854.085 24/12/29,20:40:23,03,09,1, 11.9,1,1, 3.045, 10504.144, 419.379, 52854.163 24/12/29,20:40:23,04,09,1, 11.9,1,1, 3.045, 10504.147, 419.360, 52854.099 24/12/29,20:40:23,05,09,1, 11.9,1,1, 3.045, 10504.164, 419.370, 52854.172 24/12/29,20:40:23,06,09,1, 11.9,1,1, 3.045, 10504.170, 419.368, 52854.118 24/12/29,20:40:23,07,09,1, 11.9,1,1, 3.045, 10504.156, 419.371, 52854.142 24/12/29,20:40:23,08,09,1, 11.9,1,1, 3.045, 10504.169, 419.351, 52854.141 24/12/29,20:40:23,09,09,1, 11.9,1,1, 3.045, 10504.196, 419.344, 52854.173 24/12/29,20:40:23,10,09,1, 11.9,1,1, 3.045, 10504.162, 419.374, 52854.098 24/12/29,20:40:23,11,09,1, 11.9,1,1, 3.045, 10504.163, 419.368, 52854.161 24/12/29,20:40:23,12,09,1, 11.9,1,1, 3.045, 10504.169, 419.389, 52854.070 24/12/29,20:40:23,13,09,1, 11.9,1,1, 3.045, 10504.169, 419.389, 52854.090 24/12/29,20:40:23,14,09,1, 11.9,1,1, 3.045, 10504.163, 419.390, 52854.085 24/12/29,20:40:23,15,09,1, 11.9,1,1, 3.045, 10504.182, 419.364, 52854.083 24/12/29,20:40:23,16,09,1, 11.9,1,1, 3.045, 10504.177, 419.366, 52854.091 24/12/29,20:40:23,17,09,1, 11.9,1,1, 3.045, 10504.173, 419.384, 52854.145 24/12/29,20:40:23,18,09,1, 11.9,1,1, 3.045, 10504.177, 419.377, 52854.112 24/12/29,20:40:23,19,09,1, 11.9,1,1, 3.045, 10504.174, 419.410, 52854.151 24/12/29,20:40:24,00,09,1, 11.9,1,1, 3.044, 10504.171, 419.410, 52854.151 24/12/29,20:40:24,01,09,1, 11.9,1,1, 3.044, 10504.227, 419.392, 52854.116 24/12/29,20:40:24,02,09,1, 11.9,1,1, 3.044, 10504.180, 419.371, 52854.161 24/12/29,20:40:24,03,09,1, 11.9,1,1, 3.044, 10504.185, 419.379, 52854.063 24/12/29,20:40:24,04,09,1, 11.9,1,1, 3.044, 10504.202, 419.394, 52854.187 24/12/29,20:40:24,05,09,1, 11.9,1,1, 3.044, 10504.177, 419.384, 52854.212 24/12/29,20:40:24,06,09,1, 11.9,1,1, 3.044, 10504.177, 419.370, 52854.108 24/12/29,20:40:24,07,09,1, 11.9,1,1, 3.044, 10504.197, 419.370, 52854.102 24/12/29,20:40:24,08,09,1, 11.9,1,1, 3.044, 10504.191, 419.366, 52854.129 24/12/29,20:40:24,09,09,1, 11.9,1,1, 3.044, 10504.222, 419.371, 52854.179 24/12/29,20:40:24,10,09,1, 11.9,1,1, 3.044, 10504.212, 419.366, 52854.106 24/12/29,20:40:24,11,09,1, 11.9,1,1, 3.044, 10504.174, 419.375, 52854.174 24/12/29,20:40:24,12,09,1, 11.9,1,1, 3.044, 10504.197, 419.352, 52854.133 24/12/29,20:40:24,13,09,1, 11.9,1,1, 3.044, 10504.218, 419.360, 52854.172 24/12/29,20:40:24,14,09,1, 11.9,1,1, 3.044, 10504.215, 419.372, 52854.192 24/12/29,20:40:24,15,09,1, 11.9,1,1, 3.044, 10504.202, 419.359, 52854.161 24/12/29,20:40:24,16,09,1, 11.9,1,1, 3.044, 10504.225, 419.360, 52854.130 24/12/29,20:40:24,17,09,1, 11.9,1,1, 3.044, 10504.220, 419.374, 52854.164 24/12/29,20:40:24,18,09,1, 11.9,1,1, 3.044, 10504.198, 419.400, 52854.124 24/12/29,20:40:24,19,09,1, 11.9,1,1, 3.044, 10504.217, 419.388, 52854.110 24/12/29,20:40:25,00,10,1, 11.9,1,1, 3.043, 10504.212, 419.388, 52854.110 24/12/29,20:40:25,01,10,1, 11.9,1,1, 3.043, 10504.233, 419.385, 52854.144 24/12/29,20:40:25,02,10,1, 11.9,1,1, 3.043, 10504.221, 419.396, 52854.116 24/12/29,20:40:25,03,10,1, 11.9,1,1, 3.043, 10504.220, 419.352, 52854.106 24/12/29,20:40:25,04,10,1, 11.9,1,1, 3.043, 10504.224, 419.358, 52854.128 24/12/29,20:40:25,05,10,1, 11.9,1,1, 3.043, 10504.209, 419.366, 52854.116 24/12/29,20:40:25,06,10,1, 11.9,1,1, 3.043, 10504.234, 419.376, 52854.190 24/12/29,20:40:25,07,10,1, 11.9,1,1, 3.043, 10504.219, 419.359, 52854.211 24/12/29,20:40:25,08,10,1, 11.9,1,1, 3.043, 10504.215, 419.360, 52854.099 24/12/29,20:40:25,09,10,1, 11.9,1,1, 3.043, 10504.215, 419.376, 52854.166 24/12/29,20:40:25,10,10,1, 11.9,1,1, 3.043, 10504.248, 419.381, 52854.140 24/12/29,20:40:25,11,10,1, 11.9,1,1, 3.043, 10504.214, 419.375, 52854.157 24/12/29,20:40:25,12,10,1, 11.9,1,1, 3.043, 10504.232, 419.381, 52854.208 24/12/29,20:40:25,13,10,1, 11.9,1,1, 3.043, 10504.262, 419.367, 52854.152 24/12/29,20:40:25,14,10,1, 11.9,1,1, 3.043, 10504.237, 419.369, 52854.164 24/12/29,20:40:25,15,10,1, 11.9,1,1, 3.043, 10504.242, 419.378, 52854.134 24/12/29,20:40:25,16,10,1, 11.9,1,1, 3.043, 10504.230, 419.376, 52854.145 24/12/29,20:40:25,17,10,1, 11.9,1,1, 3.043, 10504.265, 419.362, 52854.208 24/12/29,20:40:25,18,10,1, 11.9,1,1, 3.043, 10504.239, 419.376, 52854.170 24/12/29,20:40:25,19,10,1, 11.9,1,1, 3.043, 10504.239, 419.359, 52854.116 24/12/29,20:40:26,00,09,1, 11.9,1,1, 3.043, 10504.237, 419.359, 52854.116 24/12/29,20:40:26,01,09,1, 11.9,1,1, 3.043, 10504.250, 419.360, 52854.144 24/12/29,20:40:26,02,09,1, 11.9,1,1, 3.043, 10504.229, 419.371, 52854.165 24/12/29,20:40:26,03,09,1, 11.9,1,1, 3.043, 10504.252, 419.382, 52854.172 24/12/29,20:40:26,04,09,1, 11.9,1,1, 3.043, 10504.253, 419.371, 52854.178 24/12/29,20:40:26,05,09,1, 11.9,1,1, 3.043, 10504.234, 419.373, 52854.174 24/12/29,20:40:26,06,09,1, 11.9,1,1, 3.043, 10504.254, 419.375, 52854.150 24/12/29,20:40:26,07,09,1, 11.9,1,1, 3.043, 10504.255, 419.363, 52854.180 24/12/29,20:40:26,08,09,1, 11.9,1,1, 3.043, 10504.260, 419.377, 52854.142 24/12/29,20:40:26,09,09,1, 11.9,1,1, 3.043, 10504.268, 419.371, 52854.139 24/12/29,20:40:26,10,09,1, 11.9,1,1, 3.043, 10504.281, 419.369, 52854.128 24/12/29,20:40:26,11,09,1, 11.9,1,1, 3.043, 10504.269, 419.356, 52854.152 24/12/29,20:40:26,12,09,1, 11.9,1,1, 3.043, 10504.279, 419.385, 52854.140 24/12/29,20:40:26,13,09,1, 11.9,1,1, 3.043, 10504.289, 419.338, 52854.165 24/12/29,20:40:26,14,09,1, 11.9,1,1, 3.043, 10504.286, 419.366, 52854.152 24/12/29,20:40:26,15,09,1, 11.9,1,1, 3.043, 10504.264, 419.386, 52854.174 24/12/29,20:40:26,16,09,1, 11.9,1,1, 3.043, 10504.278, 419.365, 52854.115 24/12/29,20:40:26,17,09,1, 11.9,1,1, 3.043, 10504.275, 419.381, 52854.170 24/12/29,20:40:26,18,09,1, 11.9,1,1, 3.043, 10504.247, 419.367, 52854.164 24/12/29,20:40:26,19,09,1, 11.9,1,1, 3.043, 10504.256, 419.383, 52854.166 24/12/29,20:40:27,00,09,1, 12.0,1,1, 3.042, 10504.254, 419.383, 52854.166 24/12/29,20:40:27,01,09,1, 12.0,1,1, 3.042, 10504.262, 419.382, 52854.157 24/12/29,20:40:27,02,09,1, 12.0,1,1, 3.042, 10504.292, 419.362, 52854.151 24/12/29,20:40:27,03,09,1, 12.0,1,1, 3.042, 10504.248, 419.369, 52854.097 24/12/29,20:40:27,04,09,1, 12.0,1,1, 3.042, 10504.267, 419.376, 52854.183 24/12/29,20:40:27,05,09,1, 12.0,1,1, 3.042, 10504.274, 419.385, 52854.150 24/12/29,20:40:27,06,09,1, 12.0,1,1, 3.042, 10504.285, 419.372, 52854.174 24/12/29,20:40:27,07,09,1, 12.0,1,1, 3.042, 10504.271, 419.360, 52854.141 24/12/29,20:40:27,08,09,1, 12.0,1,1, 3.042, 10504.290, 419.370, 52854.134 24/12/29,20:40:27,09,09,1, 12.0,1,1, 3.042, 10504.299, 419.372, 52854.141 24/12/29,20:40:27,10,09,1, 12.0,1,1, 3.042, 10504.302, 419.402, 52854.162 24/12/29,20:40:27,11,09,1, 12.0,1,1, 3.042, 10504.305, 419.386, 52854.213 24/12/29,20:40:27,12,09,1, 12.0,1,1, 3.042, 10504.304, 419.395, 52854.211 24/12/29,20:40:27,13,09,1, 12.0,1,1, 3.042, 10504.289, 419.377, 52854.160 24/12/29,20:40:27,14,09,1, 12.0,1,1, 3.042, 10504.309, 419.377, 52854.192 24/12/29,20:40:27,15,09,1, 12.0,1,1, 3.042, 10504.288, 419.383, 52854.148 24/12/29,20:40:27,16,09,1, 12.0,1,1, 3.042, 10504.305, 419.383, 52854.142 24/12/29,20:40:27,17,09,1, 12.0,1,1, 3.042, 10504.317, 419.370, 52854.178 24/12/29,20:40:27,18,09,1, 12.0,1,1, 3.042, 10504.318, 419.387, 52854.192 24/12/29,20:40:27,19,09,1, 12.0,1,1, 3.042, 10504.322, 419.381, 52854.162 24/12/29,20:40:28,00,09,1, 11.9,1,1, 3.038, 10504.321, 419.381, 52854.162 24/12/29,20:40:28,01,09,1, 11.9,1,1, 3.038, 10504.295, 419.380, 52854.162 24/12/29,20:40:28,02,09,1, 11.9,1,1, 3.038, 10504.300, 419.364, 52854.174 24/12/29,20:40:28,03,09,1, 11.9,1,1, 3.038, 10504.289, 419.368, 52854.170 24/12/29,20:40:28,04,09,1, 11.9,1,1, 3.038, 10504.325, 419.370, 52854.216 24/12/29,20:40:28,05,09,1, 11.9,1,1, 3.038, 10504.289, 419.375, 52854.200 24/12/29,20:40:28,06,09,1, 11.9,1,1, 3.038, 10504.328, 419.386, 52854.127 24/12/29,20:40:28,07,09,1, 11.9,1,1, 3.038, 10504.307, 419.370, 52854.138 24/12/29,20:40:28,08,09,1, 11.9,1,1, 3.038, 10504.318, 419.387, 52854.141 24/12/29,20:40:28,09,09,1, 11.9,1,1, 3.038, 10504.319, 419.391, 52854.125 24/12/29,20:40:28,10,09,1, 11.9,1,1, 3.038, 10504.307, 419.381, 52854.112 24/12/29,20:40:28,11,09,1, 11.9,1,1, 3.038, 10504.327, 419.371, 52854.117 24/12/29,20:40:28,12,09,1, 11.9,1,1, 3.038, 10504.324, 419.378, 52854.146 24/12/29,20:40:28,13,09,1, 11.9,1,1, 3.038, 10504.338, 419.370, 52854.104 24/12/29,20:40:28,14,09,1, 11.9,1,1, 3.038, 10504.318, 419.366, 52854.110 24/12/29,20:40:28,15,09,1, 11.9,1,1, 3.038, 10504.318, 419.389, 52854.155 24/12/29,20:40:28,16,09,1, 11.9,1,1, 3.038, 10504.323, 419.389, 52854.093 24/12/29,20:40:28,17,09,1, 11.9,1,1, 3.038, 10504.335, 419.372, 52854.168 24/12/29,20:40:28,18,09,1, 11.9,1,1, 3.038, 10504.318, 419.378, 52854.153 24/12/29,20:40:28,19,09,1, 11.9,1,1, 3.038, 10504.334, 419.393, 52854.146 24/12/29,20:40:29,00,08,1, 11.9,1,1, 3.044, 10504.329, 419.393, 52854.146 24/12/29,20:40:29,01,08,1, 11.9,1,1, 3.044, 10504.290, 419.381, 52854.134 24/12/29,20:40:29,02,08,1, 11.9,1,1, 3.044, 10504.338, 419.375, 52854.157 24/12/29,20:40:29,03,08,1, 11.9,1,1, 3.044, 10504.328, 419.361, 52854.172 24/12/29,20:40:29,04,08,1, 11.9,1,1, 3.044, 10504.322, 419.390, 52854.182 24/12/29,20:40:29,05,08,1, 11.9,1,1, 3.044, 10504.316, 419.382, 52854.163 24/12/29,20:40:29,06,08,1, 11.9,1,1, 3.044, 10504.354, 419.384, 52854.113 24/12/29,20:40:29,07,08,1, 11.9,1,1, 3.044, 10504.320, 419.370, 52854.164 24/12/29,20:40:29,08,08,1, 11.9,1,1, 3.044, 10504.322, 419.386, 52854.090 24/12/29,20:40:29,09,08,1, 11.9,1,1, 3.044, 10504.321, 419.370, 52854.058 24/12/29,20:40:29,10,08,1, 11.9,1,1, 3.044, 10504.342, 419.379, 52854.122 24/12/29,20:40:29,11,08,1, 11.9,1,1, 3.044, 10504.357, 419.369, 52854.142 24/12/29,20:40:29,12,08,1, 11.9,1,1, 3.044, 10504.337, 419.380, 52854.104 24/12/29,20:40:29,13,08,1, 11.9,1,1, 3.044, 10504.331, 419.371, 52854.157 24/12/29,20:40:29,14,08,1, 11.9,1,1, 3.044, 10504.357, 419.393, 52854.142 24/12/29,20:40:29,15,08,1, 11.9,1,1, 3.044, 10504.339, 419.370, 52854.122 24/12/29,20:40:29,16,08,1, 11.9,1,1, 3.044, 10504.347, 419.379, 52854.129 24/12/29,20:40:29,17,08,1, 11.9,1,1, 3.044, 10504.378, 419.385, 52854.157 24/12/29,20:40:29,18,08,1, 11.9,1,1, 3.044, 10504.354, 419.393, 52854.139 24/12/29,20:40:29,19,08,1, 11.9,1,1, 3.044, 10504.347, 419.404, 52854.147 24/12/29,20:40:30,00,09,1, 11.9,1,1, 3.046, 10504.346, 419.404, 52854.147 24/12/29,20:40:30,01,09,1, 11.9,1,1, 3.046, 10504.331, 419.390, 52854.145 24/12/29,20:40:30,02,09,1, 11.9,1,1, 3.046, 10504.364, 419.397, 52854.154 24/12/29,20:40:30,03,09,1, 11.9,1,1, 3.046, 10504.354, 419.389, 52854.137 24/12/29,20:40:30,04,09,1, 11.9,1,1, 3.046, 10504.348, 419.376, 52854.098 24/12/29,20:40:30,05,09,1, 11.9,1,1, 3.046, 10504.349, 419.395, 52854.190 24/12/29,20:40:30,06,09,1, 11.9,1,1, 3.046, 10504.353, 419.366, 52854.164 24/12/29,20:40:30,07,09,1, 11.9,1,1, 3.046, 10504.381, 419.406, 52854.145 24/12/29,20:40:30,08,09,1, 11.9,1,1, 3.046, 10504.366, 419.397, 52854.163 24/12/29,20:40:30,09,09,1, 11.9,1,1, 3.046, 10504.352, 419.378, 52854.144 24/12/29,20:40:30,10,09,1, 11.9,1,1, 3.046, 10504.358, 419.379, 52854.125 24/12/29,20:40:30,11,09,1, 11.9,1,1, 3.046, 10504.356, 419.399, 52854.117 24/12/29,20:40:30,12,09,1, 11.9,1,1, 3.046, 10504.369, 419.404, 52854.150 24/12/29,20:40:30,13,09,1, 11.9,1,1, 3.046, 10504.355, 419.350, 52854.151 24/12/29,20:40:30,14,09,1, 11.9,1,1, 3.046, 10504.374, 419.394, 52854.150 24/12/29,20:40:30,15,09,1, 11.9,1,1, 3.046, 10504.371, 419.388, 52854.135 24/12/29,20:40:30,16,09,1, 11.9,1,1, 3.046, 10504.394, 419.368, 52854.089 24/12/29,20:40:30,17,09,1, 11.9,1,1, 3.046, 10504.390, 419.375, 52854.136 24/12/29,20:40:30,18,09,1, 11.9,1,1, 3.046, 10504.359, 419.366, 52854.101 24/12/29,20:40:30,19,09,1, 11.9,1,1, 3.046, 10504.396, 419.371, 52854.128 24/12/29,20:40:31,00,09,1, 11.9,1,1, 3.041, 10504.396, 419.371, 52854.128 24/12/29,20:40:31,01,09,1, 11.9,1,1, 3.041, 10504.354, 419.383, 52854.181 24/12/29,20:40:31,02,09,1, 11.9,1,1, 3.041, 10504.384, 419.389, 52854.109 24/12/29,20:40:31,03,09,1, 11.9,1,1, 3.041, 10504.383, 419.386, 52854.140 24/12/29,20:40:31,04,09,1, 11.9,1,1, 3.041, 10504.357, 419.383, 52854.119 24/12/29,20:40:31,05,09,1, 11.9,1,1, 3.041, 10504.373, 419.394, 52854.113 24/12/29,20:40:31,06,09,1, 11.9,1,1, 3.041, 10504.352, 419.356, 52854.115 24/12/29,20:40:31,07,09,1, 11.9,1,1, 3.041, 10504.365, 419.349, 52854.143 24/12/29,20:40:31,08,09,1, 11.9,1,1, 3.041, 10504.380, 419.373, 52854.144 24/12/29,20:40:31,09,09,1, 11.9,1,1, 3.041, 10504.383, 419.363, 52854.176 24/12/29,20:40:31,10,09,1, 11.9,1,1, 3.041, 10504.377, 419.378, 52854.111 24/12/29,20:40:31,11,09,1, 11.9,1,1, 3.041, 10504.347, 419.367, 52854.142 24/12/29,20:40:31,12,09,1, 11.9,1,1, 3.041, 10504.376, 419.378, 52854.156 24/12/29,20:40:31,13,09,1, 11.9,1,1, 3.041, 10504.389, 419.384, 52854.130 24/12/29,20:40:31,14,09,1, 11.9,1,1, 3.041, 10504.384, 419.383, 52854.132 24/12/29,20:40:31,15,09,1, 11.9,1,1, 3.041, 10504.381, 419.384, 52854.125 24/12/29,20:40:31,16,09,1, 11.9,1,1, 3.041, 10504.374, 419.376, 52854.164 24/12/29,20:40:31,17,09,1, 11.9,1,1, 3.041, 10504.386, 419.368, 52854.127 24/12/29,20:40:31,18,09,1, 11.9,1,1, 3.041, 10504.383, 419.369, 52854.132 24/12/29,20:40:31,19,09,1, 11.9,1,1, 3.041, 10504.385, 419.378, 52854.109 24/12/29,20:40:32,00,09,1, 11.9,1,1, 3.044, 10504.379, 419.378, 52854.109 24/12/29,20:40:32,01,09,1, 11.9,1,1, 3.044, 10504.411, 419.382, 52854.160 24/12/29,20:40:32,02,09,1, 11.9,1,1, 3.044, 10504.413, 419.383, 52854.130 24/12/29,20:40:32,03,09,1, 11.9,1,1, 3.044, 10504.411, 419.374, 52854.119 24/12/29,20:40:32,04,09,1, 11.9,1,1, 3.044, 10504.404, 419.356, 52854.161 24/12/29,20:40:32,05,09,1, 11.9,1,1, 3.044, 10504.401, 419.367, 52854.118 24/12/29,20:40:32,06,09,1, 11.9,1,1, 3.044, 10504.392, 419.380, 52854.152 24/12/29,20:40:32,07,09,1, 11.9,1,1, 3.044, 10504.400, 419.372, 52854.134 24/12/29,20:40:32,08,09,1, 11.9,1,1, 3.044, 10504.386, 419.377, 52854.175 24/12/29,20:40:32,09,09,1, 11.9,1,1, 3.044, 10504.414, 419.372, 52854.182 24/12/29,20:40:32,10,09,1, 11.9,1,1, 3.044, 10504.426, 419.381, 52854.142 24/12/29,20:40:32,11,09,1, 11.9,1,1, 3.044, 10504.423, 419.392, 52854.168 24/12/29,20:40:32,12,09,1, 11.9,1,1, 3.044, 10504.413, 419.391, 52854.129 24/12/29,20:40:32,13,09,1, 11.9,1,1, 3.044, 10504.420, 419.405, 52854.127 24/12/29,20:40:32,14,09,1, 11.9,1,1, 3.044, 10504.399, 419.402, 52854.158 24/12/29,20:40:32,15,09,1, 11.9,1,1, 3.044, 10504.385, 419.382, 52854.142 24/12/29,20:40:32,16,09,1, 11.9,1,1, 3.044, 10504.419, 419.383, 52854.139 24/12/29,20:40:32,17,09,1, 11.9,1,1, 3.044, 10504.420, 419.346, 52854.130 24/12/29,20:40:32,18,09,1, 11.9,1,1, 3.044, 10504.437, 419.397, 52854.120 24/12/29,20:40:32,19,09,1, 11.9,1,1, 3.044, 10504.423, 419.389, 52854.092 24/12/29,20:40:33,00,09,1, 11.9,1,1, 3.045, 10504.421, 419.389, 52854.092 24/12/29,20:40:33,01,09,1, 11.9,1,1, 3.045, 10504.382, 419.370, 52854.118 24/12/29,20:40:33,02,09,1, 11.9,1,1, 3.045, 10504.417, 419.378, 52854.130 24/12/29,20:40:33,03,09,1, 11.9,1,1, 3.045, 10504.415, 419.384, 52854.145 24/12/29,20:40:33,04,09,1, 11.9,1,1, 3.045, 10504.401, 419.385, 52854.126 24/12/29,20:40:33,05,09,1, 11.9,1,1, 3.045, 10504.394, 419.380, 52854.138 24/12/29,20:40:33,06,09,1, 11.9,1,1, 3.045, 10504.407, 419.392, 52854.124 24/12/29,20:40:33,07,09,1, 11.9,1,1, 3.045, 10504.404, 419.381, 52854.152 24/12/29,20:40:33,08,09,1, 11.9,1,1, 3.045, 10504.423, 419.392, 52854.145 24/12/29,20:40:33,09,09,1, 11.9,1,1, 3.045, 10504.414, 419.389, 52854.166 24/12/29,20:40:33,10,09,1, 11.9,1,1, 3.045, 10504.403, 419.373, 52854.121 24/12/29,20:40:33,11,09,1, 11.9,1,1, 3.045, 10504.423, 419.397, 52854.162 24/12/29,20:40:33,12,09,1, 11.9,1,1, 3.045, 10504.427, 419.382, 52854.140 24/12/29,20:40:33,13,09,1, 11.9,1,1, 3.045, 10504.397, 419.350, 52854.133 24/12/29,20:40:33,14,09,1, 11.9,1,1, 3.045, 10504.395, 419.381, 52854.154 24/12/29,20:40:33,15,09,1, 11.9,1,1, 3.045, 10504.423, 419.384, 52854.145 24/12/29,20:40:33,16,09,1, 11.9,1,1, 3.045, 10504.406, 419.384, 52854.177 24/12/29,20:40:33,17,09,1, 11.9,1,1, 3.045, 10504.409, 419.391, 52854.183 24/12/29,20:40:33,18,09,1, 11.9,1,1, 3.045, 10504.423, 419.373, 52854.147 24/12/29,20:40:33,19,09,1, 11.9,1,1, 3.045, 10504.428, 419.382, 52854.149 24/12/29,20:40:34,00,10,1, 12.0,1,1, 3.047, 10504.421, 419.382, 52854.149 24/12/29,20:40:34,01,10,1, 12.0,1,1, 3.047, 10504.430, 419.411, 52854.166 24/12/29,20:40:34,02,10,1, 12.0,1,1, 3.047, 10504.403, 419.389, 52854.153 24/12/29,20:40:34,03,10,1, 12.0,1,1, 3.047, 10504.427, 419.376, 52854.142 24/12/29,20:40:34,04,10,1, 12.0,1,1, 3.047, 10504.412, 419.416, 52854.195 24/12/29,20:40:34,05,10,1, 12.0,1,1, 3.047, 10504.432, 419.408, 52854.153 24/12/29,20:40:34,06,10,1, 12.0,1,1, 3.047, 10504.418, 419.390, 52854.107 24/12/29,20:40:34,07,10,1, 12.0,1,1, 3.047, 10504.461, 419.404, 52854.080 24/12/29,20:40:34,08,10,1, 12.0,1,1, 3.047, 10504.396, 419.393, 52854.142 24/12/29,20:40:34,09,10,1, 12.0,1,1, 3.047, 10504.422, 419.396, 52854.190 24/12/29,20:40:34,10,10,1, 12.0,1,1, 3.047, 10504.431, 419.402, 52854.149 24/12/29,20:40:34,11,10,1, 12.0,1,1, 3.047, 10504.431, 419.393, 52854.163 24/12/29,20:40:34,12,10,1, 12.0,1,1, 3.047, 10504.438, 419.386, 52854.148 24/12/29,20:40:34,13,10,1, 12.0,1,1, 3.047, 10504.438, 419.394, 52854.146 24/12/29,20:40:34,14,10,1, 12.0,1,1, 3.047, 10504.433, 419.393, 52854.123 24/12/29,20:40:34,15,10,1, 12.0,1,1, 3.047, 10504.426, 419.386, 52854.124 24/12/29,20:40:34,16,10,1, 12.0,1,1, 3.047, 10504.414, 419.382, 52854.094 24/12/29,20:40:34,17,10,1, 12.0,1,1, 3.047, 10504.418, 419.400, 52854.107 24/12/29,20:40:34,18,10,1, 12.0,1,1, 3.047, 10504.444, 419.390, 52854.114 24/12/29,20:40:34,19,10,1, 12.0,1,1, 3.047, 10504.426, 419.381, 52854.119 24/12/29,20:40:35,00,10,1, 11.9,1,1, 3.038, 10504.421, 419.381, 52854.119 24/12/29,20:40:35,01,10,1, 11.9,1,1, 3.038, 10504.445, 419.371, 52854.017 24/12/29,20:40:35,02,10,1, 11.9,1,1, 3.038, 10504.432, 419.400, 52854.152 24/12/29,20:40:35,03,10,1, 11.9,1,1, 3.038, 10504.422, 419.393, 52854.138 24/12/29,20:40:35,04,10,1, 11.9,1,1, 3.038, 10504.424, 419.386, 52854.164 24/12/29,20:40:35,05,10,1, 11.9,1,1, 3.038, 10504.435, 419.392, 52854.138 24/12/29,20:40:35,06,10,1, 11.9,1,1, 3.038, 10504.438, 419.405, 52854.147 24/12/29,20:40:35,07,10,1, 11.9,1,1, 3.038, 10504.420, 419.389, 52854.136 24/12/29,20:40:35,08,10,1, 11.9,1,1, 3.038, 10504.432, 419.382, 52854.147 24/12/29,20:40:35,09,10,1, 11.9,1,1, 3.038, 10504.434, 419.407, 52854.124 24/12/29,20:40:35,10,10,1, 11.9,1,1, 3.038, 10504.427, 419.400, 52854.114 24/12/29,20:40:35,11,10,1, 11.9,1,1, 3.038, 10504.428, 419.416, 52854.144 24/12/29,20:40:35,12,10,1, 11.9,1,1, 3.038, 10504.432, 419.374, 52854.148 24/12/29,20:40:35,13,10,1, 11.9,1,1, 3.038, 10504.442, 419.384, 52854.162 24/12/29,20:40:35,14,10,1, 11.9,1,1, 3.038, 10504.427, 419.388, 52854.144 24/12/29,20:40:35,15,10,1, 11.9,1,1, 3.038, 10504.434, 419.420, 52854.159 24/12/29,20:40:35,16,10,1, 11.9,1,1, 3.038, 10504.461, 419.410, 52854.166 24/12/29,20:40:35,17,10,1, 11.9,1,1, 3.038, 10504.446, 419.413, 52854.117 24/12/29,20:40:35,18,10,1, 11.9,1,1, 3.038, 10504.448, 419.399, 52854.157 24/12/29,20:40:35,19,10,1, 11.9,1,1, 3.038, 10504.426, 419.404, 52854.116 24/12/29,20:40:36,00,10,1, 11.9,1,1, 3.041, 10504.421, 419.404, 52854.116 24/12/29,20:40:36,01,10,1, 11.9,1,1, 3.041, 10504.450, 419.418, 52854.119 24/12/29,20:40:36,02,10,1, 11.9,1,1, 3.041, 10504.436, 419.408, 52854.158 24/12/29,20:40:36,03,10,1, 11.9,1,1, 3.041, 10504.426, 419.392, 52854.106 24/12/29,20:40:36,04,10,1, 11.9,1,1, 3.041, 10504.453, 419.383, 52854.119 24/12/29,20:40:36,05,10,1, 11.9,1,1, 3.041, 10504.428, 419.403, 52854.164 24/12/29,20:40:36,06,10,1, 11.9,1,1, 3.041, 10504.436, 419.408, 52854.129 24/12/29,20:40:36,07,10,1, 11.9,1,1, 3.041, 10504.418, 419.409, 52854.150 24/12/29,20:40:36,08,10,1, 11.9,1,1, 3.041, 10504.420, 419.406, 52854.094 24/12/29,20:40:36,09,10,1, 11.9,1,1, 3.041, 10504.434, 419.405, 52854.124 24/12/29,20:40:36,10,10,1, 11.9,1,1, 3.041, 10504.422, 419.390, 52854.114 24/12/29,20:40:36,11,10,1, 11.9,1,1, 3.041, 10504.410, 419.409, 52854.137 24/12/29,20:40:36,12,10,1, 11.9,1,1, 3.041, 10504.430, 419.411, 52854.141 24/12/29,20:40:36,13,10,1, 11.9,1,1, 3.041, 10504.441, 419.433, 52854.127 24/12/29,20:40:36,14,10,1, 11.9,1,1, 3.041, 10504.442, 419.423, 52854.159 24/12/29,20:40:36,15,10,1, 11.9,1,1, 3.041, 10504.437, 419.405, 52854.122 24/12/29,20:40:36,16,10,1, 11.9,1,1, 3.041, 10504.431, 419.419, 52854.171 24/12/29,20:40:36,17,10,1, 11.9,1,1, 3.041, 10504.421, 419.407, 52854.160 24/12/29,20:40:36,18,10,1, 11.9,1,1, 3.041, 10504.419, 419.440, 52854.176 24/12/29,20:40:36,19,10,1, 11.9,1,1, 3.041, 10504.436, 419.409, 52854.130 24/12/29,20:40:37,00,10,1, 12.0,1,1, 3.036, 10504.429, 419.409, 52854.130 24/12/29,20:40:37,01,10,1, 12.0,1,1, 3.036, 10504.435, 419.401, 52854.137 24/12/29,20:40:37,02,10,1, 12.0,1,1, 3.036, 10504.452, 419.418, 52854.172 24/12/29,20:40:37,03,10,1, 12.0,1,1, 3.036, 10504.460, 419.408, 52854.126 24/12/29,20:40:37,04,10,1, 12.0,1,1, 3.036, 10504.457, 419.403, 52854.036 24/12/29,20:40:37,05,10,1, 12.0,1,1, 3.036, 10504.465, 419.425, 52854.140 24/12/29,20:40:37,06,10,1, 12.0,1,1, 3.036, 10504.477, 419.415, 52854.099 24/12/29,20:40:37,07,10,1, 12.0,1,1, 3.036, 10504.455, 419.422, 52854.094 24/12/29,20:40:37,08,10,1, 12.0,1,1, 3.036, 10504.453, 419.423, 52854.147 24/12/29,20:40:37,09,10,1, 12.0,1,1, 3.036, 10504.457, 419.422, 52854.170 24/12/29,20:40:37,10,10,1, 12.0,1,1, 3.036, 10504.446, 419.418, 52854.173 24/12/29,20:40:37,11,10,1, 12.0,1,1, 3.036, 10504.448, 419.416, 52854.152 24/12/29,20:40:37,12,10,1, 12.0,1,1, 3.036, 10504.435, 419.427, 52854.186 24/12/29,20:40:37,13,10,1, 12.0,1,1, 3.036, 10504.429, 419.405, 52854.118 24/12/29,20:40:37,14,10,1, 12.0,1,1, 3.036, 10504.444, 419.425, 52854.179 24/12/29,20:40:37,15,10,1, 12.0,1,1, 3.036, 10504.440, 419.420, 52854.165 24/12/29,20:40:37,16,10,1, 12.0,1,1, 3.036, 10504.423, 419.414, 52854.140 24/12/29,20:40:37,17,10,1, 12.0,1,1, 3.036, 10504.450, 419.429, 52854.164 24/12/29,20:40:37,18,10,1, 12.0,1,1, 3.036, 10504.439, 419.434, 52854.138 24/12/29,20:40:37,19,10,1, 12.0,1,1, 3.036, 10504.437, 419.420, 52854.178 24/12/29,20:40:38,00,10,1, 12.0,1,1, 3.035, 10504.429, 419.420, 52854.178 24/12/29,20:40:38,01,10,1, 12.0,1,1, 3.035, 10504.419, 419.428, 52854.134 24/12/29,20:40:38,02,10,1, 12.0,1,1, 3.035, 10504.439, 419.420, 52854.143 24/12/29,20:40:38,03,10,1, 12.0,1,1, 3.035, 10504.450, 419.416, 52854.147 24/12/29,20:40:38,04,10,1, 12.0,1,1, 3.035, 10504.426, 419.428, 52854.176 24/12/29,20:40:38,05,10,1, 12.0,1,1, 3.035, 10504.433, 419.417, 52854.164 24/12/29,20:40:38,06,10,1, 12.0,1,1, 3.035, 10504.437, 419.421, 52854.184 24/12/29,20:40:38,07,10,1, 12.0,1,1, 3.035, 10504.443, 419.406, 52854.196 24/12/29,20:40:38,08,10,1, 12.0,1,1, 3.035, 10504.440, 419.428, 52854.170 24/12/29,20:40:38,09,10,1, 12.0,1,1, 3.035, 10504.419, 419.433, 52854.138 24/12/29,20:40:38,10,10,1, 12.0,1,1, 3.035, 10504.444, 419.428, 52854.169 24/12/29,20:40:38,11,10,1, 12.0,1,1, 3.035, 10504.443, 419.428, 52854.141 24/12/29,20:40:38,12,10,1, 12.0,1,1, 3.035, 10504.429, 419.433, 52854.210 24/12/29,20:40:38,13,10,1, 12.0,1,1, 3.035, 10504.406, 419.420, 52854.167 24/12/29,20:40:38,14,10,1, 12.0,1,1, 3.035, 10504.426, 419.439, 52854.185 24/12/29,20:40:38,15,10,1, 12.0,1,1, 3.035, 10504.411, 419.404, 52854.151 24/12/29,20:40:38,16,10,1, 12.0,1,1, 3.035, 10504.411, 419.411, 52854.176 24/12/29,20:40:38,17,10,1, 12.0,1,1, 3.035, 10504.421, 419.440, 52854.168 24/12/29,20:40:38,18,10,1, 12.0,1,1, 3.035, 10504.454, 419.417, 52854.174 24/12/29,20:40:38,19,10,1, 12.0,1,1, 3.035, 10504.436, 419.395, 52854.204 24/12/29,20:40:39,00,10,1, 11.9,1,1, 3.039, 10504.429, 419.395, 52854.204 24/12/29,20:40:39,01,10,1, 11.9,1,1, 3.039, 10504.432, 419.433, 52854.181 24/12/29,20:40:39,02,10,1, 11.9,1,1, 3.039, 10504.433, 419.430, 52854.153 24/12/29,20:40:39,03,10,1, 11.9,1,1, 3.039, 10504.450, 419.431, 52854.249 24/12/29,20:40:39,04,10,1, 11.9,1,1, 3.039, 10504.440, 419.409, 52854.164 24/12/29,20:40:39,05,10,1, 11.9,1,1, 3.039, 10504.442, 419.410, 52854.123 24/12/29,20:40:39,06,10,1, 11.9,1,1, 3.039, 10504.447, 419.447, 52854.201 24/12/29,20:40:39,07,10,1, 11.9,1,1, 3.039, 10504.424, 419.420, 52854.140 24/12/29,20:40:39,08,10,1, 11.9,1,1, 3.039, 10504.422, 419.434, 52854.214 24/12/29,20:40:39,09,10,1, 11.9,1,1, 3.039, 10504.456, 419.422, 52854.156 24/12/29,20:40:39,10,10,1, 11.9,1,1, 3.039, 10504.431, 419.429, 52854.085 24/12/29,20:40:39,11,10,1, 11.9,1,1, 3.039, 10504.441, 419.420, 52854.151 24/12/29,20:40:39,12,10,1, 11.9,1,1, 3.039, 10504.406, 419.429, 52854.166 24/12/29,20:40:39,13,10,1, 11.9,1,1, 3.039, 10504.442, 419.412, 52854.213 24/12/29,20:40:39,14,10,1, 11.9,1,1, 3.039, 10504.440, 419.441, 52854.165 24/12/29,20:40:39,15,10,1, 11.9,1,1, 3.039, 10504.426, 419.437, 52854.222 24/12/29,20:40:39,16,10,1, 11.9,1,1, 3.039, 10504.463, 419.416, 52854.116 24/12/29,20:40:39,17,10,1, 11.9,1,1, 3.039, 10504.441, 419.432, 52854.181 24/12/29,20:40:39,18,10,1, 11.9,1,1, 3.039, 10504.446, 419.415, 52854.155 24/12/29,20:40:39,19,10,1, 11.9,1,1, 3.039, 10504.420, 419.432, 52854.192 24/12/29,20:40:40,00,10,1, 11.8,1,1, 3.048, 10504.413, 419.432, 52854.192 24/12/29,20:40:40,01,10,1, 11.8,1,1, 3.048, 10504.418, 419.442, 52854.250 24/12/29,20:40:40,02,10,1, 11.8,1,1, 3.048, 10504.458, 419.427, 52854.179 24/12/29,20:40:40,03,10,1, 11.8,1,1, 3.048, 10504.422, 419.425, 52854.187 24/12/29,20:40:40,04,10,1, 11.8,1,1, 3.048, 10504.433, 419.436, 52854.191 24/12/29,20:40:40,05,10,1, 11.8,1,1, 3.048, 10504.432, 419.418, 52854.227 24/12/29,20:40:40,06,10,1, 11.8,1,1, 3.048, 10504.446, 419.420, 52854.205 24/12/29,20:40:40,07,10,1, 11.8,1,1, 3.048, 10504.427, 419.411, 52854.165 24/12/29,20:40:40,08,10,1, 11.8,1,1, 3.048, 10504.422, 419.433, 52854.197 24/12/29,20:40:40,09,10,1, 11.8,1,1, 3.048, 10504.436, 419.438, 52854.191 24/12/29,20:40:40,10,10,1, 11.8,1,1, 3.048, 10504.438, 419.478, 52854.282 24/12/29,20:40:40,11,10,1, 11.8,1,1, 3.048, 10504.427, 419.437, 52854.191 24/12/29,20:40:40,12,10,1, 11.8,1,1, 3.048, 10504.428, 419.451, 52854.213 24/12/29,20:40:40,13,10,1, 11.8,1,1, 3.048, 10504.432, 419.432, 52854.215 24/12/29,20:40:40,14,10,1, 11.8,1,1, 3.048, 10504.432, 419.446, 52854.224 24/12/29,20:40:40,15,10,1, 11.8,1,1, 3.048, 10504.439, 419.439, 52854.200 24/12/29,20:40:40,16,10,1, 11.8,1,1, 3.048, 10504.437, 419.425, 52854.202 24/12/29,20:40:40,17,10,1, 11.8,1,1, 3.048, 10504.430, 419.457, 52854.262 24/12/29,20:40:40,18,10,1, 11.8,1,1, 3.048, 10504.426, 419.447, 52854.214 24/12/29,20:40:40,19,10,1, 11.8,1,1, 3.048, 10504.439, 419.433, 52854.182 24/12/29,20:40:41,00,09,1, 11.9,1,1, 3.036, 10504.438, 419.433, 52854.182 24/12/29,20:40:41,01,09,1, 11.9,1,1, 3.036, 10504.419, 419.443, 52854.204 24/12/29,20:40:41,02,09,1, 11.9,1,1, 3.036, 10504.413, 419.428, 52854.258 24/12/29,20:40:41,03,09,1, 11.9,1,1, 3.036, 10504.409, 419.432, 52854.188 24/12/29,20:40:41,04,09,1, 11.9,1,1, 3.036, 10504.419, 419.435, 52854.214 24/12/29,20:40:41,05,09,1, 11.9,1,1, 3.036, 10504.425, 419.455, 52854.161 24/12/29,20:40:41,06,09,1, 11.9,1,1, 3.036, 10504.422, 419.435, 52854.199 24/12/29,20:40:41,07,09,1, 11.9,1,1, 3.036, 10504.422, 419.451, 52854.202 24/12/29,20:40:41,08,09,1, 11.9,1,1, 3.036, 10504.401, 419.446, 52854.181 24/12/29,20:40:41,09,09,1, 11.9,1,1, 3.036, 10504.417, 419.452, 52854.217 24/12/29,20:40:41,10,09,1, 11.9,1,1, 3.036, 10504.418, 419.451, 52854.205 24/12/29,20:40:41,11,09,1, 11.9,1,1, 3.036, 10504.397, 419.447, 52854.194 24/12/29,20:40:41,12,09,1, 11.9,1,1, 3.036, 10504.409, 419.481, 52854.214 24/12/29,20:40:41,13,09,1, 11.9,1,1, 3.036, 10504.402, 419.450, 52854.216 24/12/29,20:40:41,14,09,1, 11.9,1,1, 3.036, 10504.427, 419.453, 52854.152 24/12/29,20:40:41,15,09,1, 11.9,1,1, 3.036, 10504.403, 419.462, 52854.205 24/12/29,20:40:41,16,09,1, 11.9,1,1, 3.036, 10504.406, 419.449, 52854.199 24/12/29,20:40:41,17,09,1, 11.9,1,1, 3.036, 10504.395, 419.436, 52854.156 24/12/29,20:40:41,18,09,1, 11.9,1,1, 3.036, 10504.401, 419.443, 52854.172 24/12/29,20:40:41,19,09,1, 11.9,1,1, 3.036, 10504.408, 419.451, 52854.163 24/12/29,20:40:42,00,10,1, 11.9,1,1, 3.045, 10504.404, 419.451, 52854.163 24/12/29,20:40:42,01,10,1, 11.9,1,1, 3.045, 10504.422, 419.439, 52854.202 24/12/29,20:40:42,02,10,1, 11.9,1,1, 3.045, 10504.406, 419.475, 52854.178 24/12/29,20:40:42,03,10,1, 11.9,1,1, 3.045, 10504.399, 419.465, 52854.203 24/12/29,20:40:42,04,10,1, 11.9,1,1, 3.045, 10504.404, 419.461, 52854.235 24/12/29,20:40:42,05,10,1, 11.9,1,1, 3.045, 10504.397, 419.452, 52854.166 24/12/29,20:40:42,06,10,1, 11.9,1,1, 3.045, 10504.401, 419.468, 52854.193 24/12/29,20:40:42,07,10,1, 11.9,1,1, 3.045, 10504.399, 419.446, 52854.190 24/12/29,20:40:42,08,10,1, 11.9,1,1, 3.045, 10504.391, 419.458, 52854.157 24/12/29,20:40:42,09,10,1, 11.9,1,1, 3.045, 10504.391, 419.461, 52854.178 24/12/29,20:40:42,10,10,1, 11.9,1,1, 3.045, 10504.425, 419.456, 52854.214 24/12/29,20:40:42,11,10,1, 11.9,1,1, 3.045, 10504.397, 419.467, 52854.207 24/12/29,20:40:42,12,10,1, 11.9,1,1, 3.045, 10504.409, 419.445, 52854.163 24/12/29,20:40:42,13,10,1, 11.9,1,1, 3.045, 10504.390, 419.466, 52854.202 24/12/29,20:40:42,14,10,1, 11.9,1,1, 3.045, 10504.386, 419.466, 52854.196 24/12/29,20:40:42,15,10,1, 11.9,1,1, 3.045, 10504.419, 419.470, 52854.196 24/12/29,20:40:42,16,10,1, 11.9,1,1, 3.045, 10504.410, 419.478, 52854.169 24/12/29,20:40:42,17,10,1, 11.9,1,1, 3.045, 10504.400, 419.472, 52854.196 24/12/29,20:40:42,18,10,1, 11.9,1,1, 3.045, 10504.417, 419.468, 52854.198 24/12/29,20:40:42,19,10,1, 11.9,1,1, 3.045, 10504.397, 419.443, 52854.200 24/12/29,20:40:43,00,10,1, 11.9,1,1, 3.046, 10504.396, 419.443, 52854.200 24/12/29,20:40:43,01,10,1, 11.9,1,1, 3.046, 10504.375, 419.475, 52854.183 24/12/29,20:40:43,02,10,1, 11.9,1,1, 3.046, 10504.371, 419.485, 52854.165 24/12/29,20:40:43,03,10,1, 11.9,1,1, 3.046, 10504.390, 419.471, 52854.212 24/12/29,20:40:43,04,10,1, 11.9,1,1, 3.046, 10504.401, 419.467, 52854.179 24/12/29,20:40:43,05,10,1, 11.9,1,1, 3.046, 10504.396, 419.467, 52854.209 24/12/29,20:40:43,06,10,1, 11.9,1,1, 3.046, 10504.401, 419.478, 52854.179 24/12/29,20:40:43,07,10,1, 11.9,1,1, 3.046, 10504.408, 419.459, 52854.212 24/12/29,20:40:43,08,10,1, 11.9,1,1, 3.046, 10504.396, 419.477, 52854.190 24/12/29,20:40:43,09,10,1, 11.9,1,1, 3.046, 10504.368, 419.490, 52854.182 24/12/29,20:40:43,10,10,1, 11.9,1,1, 3.046, 10504.384, 419.458, 52854.205 24/12/29,20:40:43,11,10,1, 11.9,1,1, 3.046, 10504.386, 419.470, 52854.166 24/12/29,20:40:43,12,10,1, 11.9,1,1, 3.046, 10504.384, 419.478, 52854.215 24/12/29,20:40:43,13,10,1, 11.9,1,1, 3.046, 10504.374, 419.454, 52854.172 24/12/29,20:40:43,14,10,1, 11.9,1,1, 3.046, 10504.401, 419.507, 52854.208 24/12/29,20:40:43,15,10,1, 11.9,1,1, 3.046, 10504.386, 419.501, 52854.222 24/12/29,20:40:43,16,10,1, 11.9,1,1, 3.046, 10504.405, 419.462, 52854.228 24/12/29,20:40:43,17,10,1, 11.9,1,1, 3.046, 10504.381, 419.458, 52854.195 24/12/29,20:40:43,18,10,1, 11.9,1,1, 3.046, 10504.383, 419.480, 52854.213 24/12/29,20:40:43,19,10,1, 11.9,1,1, 3.046, 10504.391, 419.471, 52854.197 24/12/29,20:40:44,00,10,1, 12.0,1,1, 3.044, 10504.388, 419.471, 52854.197 24/12/29,20:40:44,01,10,1, 12.0,1,1, 3.044, 10504.383, 419.451, 52854.202 24/12/29,20:40:44,02,10,1, 12.0,1,1, 3.044, 10504.365, 419.475, 52854.177 24/12/29,20:40:44,03,10,1, 12.0,1,1, 3.044, 10504.377, 419.502, 52854.232 24/12/29,20:40:44,04,10,1, 12.0,1,1, 3.044, 10504.369, 419.481, 52854.214 24/12/29,20:40:44,05,10,1, 12.0,1,1, 3.044, 10504.346, 419.477, 52854.182 24/12/29,20:40:44,06,10,1, 12.0,1,1, 3.044, 10504.382, 419.498, 52854.221 24/12/29,20:40:44,07,10,1, 12.0,1,1, 3.044, 10504.362, 419.491, 52854.188 24/12/29,20:40:44,08,10,1, 12.0,1,1, 3.044, 10504.375, 419.505, 52854.184 24/12/29,20:40:44,09,10,1, 12.0,1,1, 3.044, 10504.381, 419.498, 52854.159 24/12/29,20:40:44,10,10,1, 12.0,1,1, 3.044, 10504.382, 419.476, 52854.171 24/12/29,20:40:44,11,10,1, 12.0,1,1, 3.044, 10504.346, 419.495, 52854.202 24/12/29,20:40:44,12,10,1, 12.0,1,1, 3.044, 10504.375, 419.488, 52854.216 24/12/29,20:40:44,13,10,1, 12.0,1,1, 3.044, 10504.379, 419.497, 52854.191 24/12/29,20:40:44,14,10,1, 12.0,1,1, 3.044, 10504.358, 419.491, 52854.181 24/12/29,20:40:44,15,10,1, 12.0,1,1, 3.044, 10504.370, 419.502, 52854.171 24/12/29,20:40:44,16,10,1, 12.0,1,1, 3.044, 10504.402, 419.517, 52854.205 24/12/29,20:40:44,17,10,1, 12.0,1,1, 3.044, 10504.373, 419.511, 52854.206 24/12/29,20:40:44,18,10,1, 12.0,1,1, 3.044, 10504.385, 419.499, 52854.233 24/12/29,20:40:44,19,10,1, 12.0,1,1, 3.044, 10504.361, 419.492, 52854.204 24/12/29,20:40:45,00,10,1, 11.9,1,1, 3.037, 10504.354, 419.492, 52854.204 24/12/29,20:40:45,01,10,1, 11.9,1,1, 3.037, 10504.364, 419.492, 52854.191 24/12/29,20:40:45,02,10,1, 11.9,1,1, 3.037, 10504.350, 419.497, 52854.205 24/12/29,20:40:45,03,10,1, 11.9,1,1, 3.037, 10504.373, 419.495, 52854.175 24/12/29,20:40:45,04,10,1, 11.9,1,1, 3.037, 10504.368, 419.478, 52854.134 24/12/29,20:40:45,05,10,1, 11.9,1,1, 3.037, 10504.363, 419.486, 52854.210 24/12/29,20:40:45,06,10,1, 11.9,1,1, 3.037, 10504.354, 419.468, 52854.192 24/12/29,20:40:45,07,10,1, 11.9,1,1, 3.037, 10504.363, 419.486, 52854.178 24/12/29,20:40:45,08,10,1, 11.9,1,1, 3.037, 10504.374, 419.479, 52854.163 24/12/29,20:40:45,09,10,1, 11.9,1,1, 3.037, 10504.355, 419.482, 52854.215 24/12/29,20:40:45,10,10,1, 11.9,1,1, 3.037, 10504.372, 419.496, 52854.187 24/12/29,20:40:45,11,10,1, 11.9,1,1, 3.037, 10504.362, 419.512, 52854.208 24/12/29,20:40:45,12,10,1, 11.9,1,1, 3.037, 10504.357, 419.487, 52854.188 24/12/29,20:40:45,13,10,1, 11.9,1,1, 3.037, 10504.357, 419.489, 52854.204 24/12/29,20:40:45,14,10,1, 11.9,1,1, 3.037, 10504.333, 419.509, 52854.290 24/12/29,20:40:45,15,10,1, 11.9,1,1, 3.037, 10504.408, 419.502, 52854.261 24/12/29,20:40:45,16,10,1, 11.9,1,1, 3.037, 10504.387, 419.490, 52854.154 24/12/29,20:40:45,17,10,1, 11.9,1,1, 3.037, 10504.349, 419.518, 52854.236 24/12/29,20:40:45,18,10,1, 11.9,1,1, 3.037, 10504.373, 419.506, 52854.204 24/12/29,20:40:45,19,10,1, 11.9,1,1, 3.037, 10504.370, 419.484, 52854.231 24/12/29,20:40:46,00,10,1, 11.9,1,1, 3.045, 10504.363, 419.484, 52854.231 24/12/29,20:40:46,01,10,1, 11.9,1,1, 3.045, 10504.358, 419.515, 52854.211 24/12/29,20:40:46,02,10,1, 11.9,1,1, 3.045, 10504.372, 419.499, 52854.235 24/12/29,20:40:46,03,10,1, 11.9,1,1, 3.045, 10504.383, 419.500, 52854.211 24/12/29,20:40:46,04,10,1, 11.9,1,1, 3.045, 10504.388, 419.523, 52854.210 24/12/29,20:40:46,05,10,1, 11.9,1,1, 3.045, 10504.347, 419.522, 52854.210 24/12/29,20:40:46,06,10,1, 11.9,1,1, 3.045, 10504.381, 419.508, 52854.204 24/12/29,20:40:46,07,10,1, 11.9,1,1, 3.045, 10504.354, 419.508, 52854.327 24/12/29,20:40:46,08,10,1, 11.9,1,1, 3.045, 10504.357, 419.521, 52854.286 24/12/29,20:40:46,09,10,1, 11.9,1,1, 3.045, 10504.344, 419.514, 52854.227 24/12/29,20:40:46,10,10,1, 11.9,1,1, 3.045, 10504.346, 419.517, 52854.189 24/12/29,20:40:46,11,10,1, 11.9,1,1, 3.045, 10504.306, 419.507, 52854.175 24/12/29,20:40:46,12,10,1, 11.9,1,1, 3.045, 10504.366, 419.502, 52854.173 24/12/29,20:40:46,13,10,1, 11.9,1,1, 3.045, 10504.334, 419.513, 52854.198 24/12/29,20:40:46,14,10,1, 11.9,1,1, 3.045, 10504.350, 419.516, 52854.200 24/12/29,20:40:46,15,10,1, 11.9,1,1, 3.045, 10504.336, 419.510, 52854.140 24/12/29,20:40:46,16,10,1, 11.9,1,1, 3.045, 10504.352, 419.517, 52854.195 24/12/29,20:40:46,17,10,1, 11.9,1,1, 3.045, 10504.365, 419.509, 52854.204 24/12/29,20:40:46,18,10,1, 11.9,1,1, 3.045, 10504.352, 419.524, 52854.188 24/12/29,20:40:46,19,10,1, 11.9,1,1, 3.045, 10504.337, 419.501, 52854.167 24/12/29,20:40:47,00,10,1, 11.9,1,1, 3.046, 10504.329, 419.501, 52854.167 24/12/29,20:40:47,01,10,1, 11.9,1,1, 3.046, 10504.357, 419.500, 52854.215 24/12/29,20:40:47,02,10,1, 11.9,1,1, 3.046, 10504.354, 419.470, 52854.228 24/12/29,20:40:47,03,10,1, 11.9,1,1, 3.046, 10504.335, 419.489, 52854.151 24/12/29,20:40:47,04,10,1, 11.9,1,1, 3.046, 10504.344, 419.497, 52854.146 24/12/29,20:40:47,05,10,1, 11.9,1,1, 3.046, 10504.329, 419.485, 52854.143 24/12/29,20:40:47,06,10,1, 11.9,1,1, 3.046, 10504.345, 419.497, 52854.187 24/12/29,20:40:47,07,10,1, 11.9,1,1, 3.046, 10504.345, 419.483, 52854.183 24/12/29,20:40:47,08,10,1, 11.9,1,1, 3.046, 10504.335, 419.485, 52854.168 24/12/29,20:40:47,09,10,1, 11.9,1,1, 3.046, 10504.334, 419.506, 52854.178 24/12/29,20:40:47,10,10,1, 11.9,1,1, 3.046, 10504.334, 419.502, 52854.232 24/12/29,20:40:47,11,10,1, 11.9,1,1, 3.046, 10504.354, 419.489, 52854.170 24/12/29,20:40:47,12,10,1, 11.9,1,1, 3.046, 10504.328, 419.476, 52854.189 24/12/29,20:40:47,13,10,1, 11.9,1,1, 3.046, 10504.342, 419.502, 52854.250 24/12/29,20:40:47,14,10,1, 11.9,1,1, 3.046, 10504.353, 419.495, 52854.206 24/12/29,20:40:47,15,10,1, 11.9,1,1, 3.046, 10504.347, 419.479, 52854.169 24/12/29,20:40:47,16,10,1, 11.9,1,1, 3.046, 10504.339, 419.501, 52854.232 24/12/29,20:40:47,17,10,1, 11.9,1,1, 3.046, 10504.348, 419.509, 52854.177 24/12/29,20:40:47,18,10,1, 11.9,1,1, 3.046, 10504.364, 419.506, 52854.201 24/12/29,20:40:47,19,10,1, 11.9,1,1, 3.046, 10504.343, 419.507, 52854.183 24/12/29,20:40:48,00,10,1, 12.0,1,1, 3.041, 10504.338, 419.507, 52854.183 24/12/29,20:40:48,01,10,1, 12.0,1,1, 3.041, 10504.333, 419.511, 52854.198 24/12/29,20:40:48,02,10,1, 12.0,1,1, 3.041, 10504.336, 419.530, 52854.215 24/12/29,20:40:48,03,10,1, 12.0,1,1, 3.041, 10504.334, 419.499, 52854.194 24/12/29,20:40:48,04,10,1, 12.0,1,1, 3.041, 10504.322, 419.504, 52854.192 24/12/29,20:40:48,05,10,1, 12.0,1,1, 3.041, 10504.322, 419.523, 52854.219 24/12/29,20:40:48,06,10,1, 12.0,1,1, 3.041, 10504.333, 419.532, 52854.160 24/12/29,20:40:48,07,10,1, 12.0,1,1, 3.041, 10504.328, 419.501, 52854.249 24/12/29,20:40:48,08,10,1, 12.0,1,1, 3.041, 10504.338, 419.504, 52854.213 24/12/29,20:40:48,09,10,1, 12.0,1,1, 3.041, 10504.354, 419.517, 52854.213 24/12/29,20:40:48,10,10,1, 12.0,1,1, 3.041, 10504.310, 419.525, 52854.181 24/12/29,20:40:48,11,10,1, 12.0,1,1, 3.041, 10504.323, 419.503, 52854.200 24/12/29,20:40:48,12,10,1, 12.0,1,1, 3.041, 10504.322, 419.498, 52854.174 24/12/29,20:40:48,13,10,1, 12.0,1,1, 3.041, 10504.341, 419.514, 52854.188 24/12/29,20:40:48,14,10,1, 12.0,1,1, 3.041, 10504.325, 419.516, 52854.146 24/12/29,20:40:48,15,10,1, 12.0,1,1, 3.041, 10504.346, 419.527, 52854.196 24/12/29,20:40:48,16,10,1, 12.0,1,1, 3.041, 10504.342, 419.504, 52854.211 24/12/29,20:40:48,17,10,1, 12.0,1,1, 3.041, 10504.334, 419.507, 52854.135 24/12/29,20:40:48,18,10,1, 12.0,1,1, 3.041, 10504.312, 419.515, 52854.188 24/12/29,20:40:48,19,10,1, 12.0,1,1, 3.041, 10504.351, 419.519, 52854.185 24/12/29,20:40:49,00,10,1, 11.9,1,1, 3.038, 10504.346, 419.519, 52854.185 24/12/29,20:40:49,01,10,1, 11.9,1,1, 3.038, 10504.334, 419.523, 52854.193 24/12/29,20:40:49,02,10,1, 11.9,1,1, 3.038, 10504.337, 419.508, 52854.222 24/12/29,20:40:49,03,10,1, 11.9,1,1, 3.038, 10504.321, 419.507, 52854.161 24/12/29,20:40:49,04,10,1, 11.9,1,1, 3.038, 10504.346, 419.509, 52854.198 24/12/29,20:40:49,05,10,1, 11.9,1,1, 3.038, 10504.325, 419.488, 52854.205 24/12/29,20:40:49,06,10,1, 11.9,1,1, 3.038, 10504.335, 419.491, 52854.220 24/12/29,20:40:49,07,10,1, 11.9,1,1, 3.038, 10504.337, 419.500, 52854.203 24/12/29,20:40:49,08,10,1, 11.9,1,1, 3.038, 10504.319, 419.485, 52854.208 24/12/29,20:40:49,09,10,1, 11.9,1,1, 3.038, 10504.328, 419.491, 52854.209 24/12/29,20:40:49,10,10,1, 11.9,1,1, 3.038, 10504.340, 419.513, 52854.243 24/12/29,20:40:49,11,10,1, 11.9,1,1, 3.038, 10504.324, 419.499, 52854.199 24/12/29,20:40:49,12,10,1, 11.9,1,1, 3.038, 10504.322, 419.501, 52854.205 24/12/29,20:40:49,13,10,1, 11.9,1,1, 3.038, 10504.319, 419.496, 52854.226 24/12/29,20:40:49,14,10,1, 11.9,1,1, 3.038, 10504.326, 419.512, 52854.174 24/12/29,20:40:49,15,10,1, 11.9,1,1, 3.038, 10504.341, 419.505, 52854.200 24/12/29,20:40:49,16,10,1, 11.9,1,1, 3.038, 10504.332, 419.487, 52854.193 24/12/29,20:40:49,17,10,1, 11.9,1,1, 3.038, 10504.324, 419.494, 52854.181 24/12/29,20:40:49,18,10,1, 11.9,1,1, 3.038, 10504.343, 419.496, 52854.195 24/12/29,20:40:49,19,10,1, 11.9,1,1, 3.038, 10504.315, 419.512, 52854.197 24/12/29,20:40:50,00,10,1, 12.0,1,1, 3.041, 10504.313, 419.512, 52854.197 24/12/29,20:40:50,01,10,1, 12.0,1,1, 3.041, 10504.350, 419.487, 52854.196 24/12/29,20:40:50,02,10,1, 12.0,1,1, 3.041, 10504.331, 419.498, 52854.219 24/12/29,20:40:50,03,10,1, 12.0,1,1, 3.041, 10504.335, 419.511, 52854.191 24/12/29,20:40:50,04,10,1, 12.0,1,1, 3.041, 10504.319, 419.523, 52854.231 24/12/29,20:40:50,05,10,1, 12.0,1,1, 3.041, 10504.340, 419.511, 52854.177 24/12/29,20:40:50,06,10,1, 12.0,1,1, 3.041, 10504.350, 419.501, 52854.234 24/12/29,20:40:50,07,10,1, 12.0,1,1, 3.041, 10504.338, 419.527, 52854.162 24/12/29,20:40:50,08,10,1, 12.0,1,1, 3.041, 10504.348, 419.501, 52854.196 24/12/29,20:40:50,09,10,1, 12.0,1,1, 3.041, 10504.335, 419.513, 52854.176 24/12/29,20:40:50,10,10,1, 12.0,1,1, 3.041, 10504.327, 419.503, 52854.234 24/12/29,20:40:50,11,10,1, 12.0,1,1, 3.041, 10504.356, 419.507, 52854.195 24/12/29,20:40:50,12,10,1, 12.0,1,1, 3.041, 10504.355, 419.510, 52854.226 24/12/29,20:40:50,13,10,1, 12.0,1,1, 3.041, 10504.340, 419.529, 52854.184 24/12/29,20:40:50,14,10,1, 12.0,1,1, 3.041, 10504.332, 419.522, 52854.213 24/12/29,20:40:50,15,10,1, 12.0,1,1, 3.041, 10504.308, 419.542, 52854.414 24/12/29,20:40:50,16,10,1, 12.0,1,1, 3.041, 10504.297, 419.532, 52854.259 24/12/29,20:40:50,17,10,1, 12.0,1,1, 3.041, 10504.333, 419.535, 52854.235 24/12/29,20:40:50,18,10,1, 12.0,1,1, 3.041, 10504.342, 419.518, 52854.190 24/12/29,20:40:50,19,10,1, 12.0,1,1, 3.041, 10504.332, 419.529, 52854.153 24/12/29,20:40:51,00,10,1, 11.9,1,1, 3.036, 10504.329, 419.529, 52854.153 24/12/29,20:40:51,01,10,1, 11.9,1,1, 3.036, 10504.328, 419.543, 52854.198 24/12/29,20:40:51,02,10,1, 11.9,1,1, 3.036, 10504.342, 419.510, 52854.155 24/12/29,20:40:51,03,10,1, 11.9,1,1, 3.036, 10504.323, 419.530, 52854.262 24/12/29,20:40:51,04,10,1, 11.9,1,1, 3.036, 10504.329, 419.535, 52854.163 24/12/29,20:40:51,05,10,1, 11.9,1,1, 3.036, 10504.333, 419.526, 52854.238 24/12/29,20:40:51,06,10,1, 11.9,1,1, 3.036, 10504.325, 419.533, 52854.228 24/12/29,20:40:51,07,10,1, 11.9,1,1, 3.036, 10504.335, 419.530, 52854.138 24/12/29,20:40:51,08,10,1, 11.9,1,1, 3.036, 10504.334, 419.533, 52854.186 24/12/29,20:40:51,09,10,1, 11.9,1,1, 3.036, 10504.338, 419.534, 52854.181 24/12/29,20:40:51,10,10,1, 11.9,1,1, 3.036, 10504.346, 419.513, 52854.227 24/12/29,20:40:51,11,10,1, 11.9,1,1, 3.036, 10504.356, 419.534, 52854.228 24/12/29,20:40:51,12,10,1, 11.9,1,1, 3.036, 10504.328, 419.525, 52854.192 24/12/29,20:40:51,13,10,1, 11.9,1,1, 3.036, 10504.320, 419.542, 52854.206 24/12/29,20:40:51,14,10,1, 11.9,1,1, 3.036, 10504.343, 419.538, 52854.260 24/12/29,20:40:51,15,10,1, 11.9,1,1, 3.036, 10504.344, 419.520, 52854.220 24/12/29,20:40:51,16,10,1, 11.9,1,1, 3.036, 10504.339, 419.541, 52854.204 24/12/29,20:40:51,17,10,1, 11.9,1,1, 3.036, 10504.345, 419.550, 52854.200 24/12/29,20:40:51,18,10,1, 11.9,1,1, 3.036, 10504.331, 419.520, 52854.196 24/12/29,20:40:51,19,10,1, 11.9,1,1, 3.036, 10504.347, 419.521, 52854.220 24/12/29,20:40:52,00,10,1, 12.0,1,1, 3.042, 10504.346, 419.521, 52854.220 24/12/29,20:40:52,01,10,1, 12.0,1,1, 3.042, 10504.338, 419.501, 52854.209 24/12/29,20:40:52,02,10,1, 12.0,1,1, 3.042, 10504.346, 419.513, 52854.210 24/12/29,20:40:52,03,10,1, 12.0,1,1, 3.042, 10504.323, 419.502, 52854.200 24/12/29,20:40:52,04,10,1, 12.0,1,1, 3.042, 10504.340, 419.506, 52854.176 24/12/29,20:40:52,05,10,1, 12.0,1,1, 3.042, 10504.337, 419.496, 52854.002 24/12/29,20:40:52,06,10,1, 12.0,1,1, 3.042, 10504.320, 419.512, 52854.180 24/12/29,20:40:52,07,10,1, 12.0,1,1, 3.042, 10504.332, 419.531, 52854.223 24/12/29,20:40:52,08,10,1, 12.0,1,1, 3.042, 10504.344, 419.513, 52854.216 24/12/29,20:40:52,09,10,1, 12.0,1,1, 3.042, 10504.342, 419.506, 52854.195 24/12/29,20:40:52,10,10,1, 12.0,1,1, 3.042, 10504.339, 419.545, 52854.234 24/12/29,20:40:52,11,10,1, 12.0,1,1, 3.042, 10504.332, 419.535, 52854.170 24/12/29,20:40:52,12,10,1, 12.0,1,1, 3.042, 10504.336, 419.525, 52854.190 24/12/29,20:40:52,13,10,1, 12.0,1,1, 3.042, 10504.342, 419.521, 52854.187 24/12/29,20:40:52,14,10,1, 12.0,1,1, 3.042, 10504.342, 419.521, 52854.206 24/12/29,20:40:52,15,10,1, 12.0,1,1, 3.042, 10504.334, 419.540, 52854.201 24/12/29,20:40:52,16,10,1, 12.0,1,1, 3.042, 10504.325, 419.520, 52854.188 24/12/29,20:40:52,17,10,1, 12.0,1,1, 3.042, 10504.325, 419.522, 52854.170 24/12/29,20:40:52,18,10,1, 12.0,1,1, 3.042, 10504.337, 419.524, 52854.146 24/12/29,20:40:52,19,10,1, 12.0,1,1, 3.042, 10504.334, 419.538, 52854.226 24/12/29,20:40:53,00,10,1, 11.9,1,1, 3.036, 10504.329, 419.538, 52854.226 24/12/29,20:40:53,01,10,1, 11.9,1,1, 3.036, 10504.332, 419.545, 52854.204 24/12/29,20:40:53,02,10,1, 11.9,1,1, 3.036, 10504.336, 419.548, 52854.215 24/12/29,20:40:53,03,10,1, 11.9,1,1, 3.036, 10504.324, 419.532, 52854.215 24/12/29,20:40:53,04,10,1, 11.9,1,1, 3.036, 10504.328, 419.545, 52854.235 24/12/29,20:40:53,05,10,1, 11.9,1,1, 3.036, 10504.315, 419.522, 52854.198 24/12/29,20:40:53,06,10,1, 11.9,1,1, 3.036, 10504.341, 419.537, 52854.218 24/12/29,20:40:53,07,10,1, 11.9,1,1, 3.036, 10504.347, 419.546, 52854.197 24/12/29,20:40:53,08,10,1, 11.9,1,1, 3.036, 10504.361, 419.537, 52854.240 24/12/29,20:40:53,09,10,1, 11.9,1,1, 3.036, 10504.333, 419.552, 52854.206 24/12/29,20:40:53,10,10,1, 11.9,1,1, 3.036, 10504.342, 419.540, 52854.230 24/12/29,20:40:53,11,10,1, 11.9,1,1, 3.036, 10504.321, 419.529, 52854.203 24/12/29,20:40:53,12,10,1, 11.9,1,1, 3.036, 10504.349, 419.538, 52854.230 24/12/29,20:40:53,13,10,1, 11.9,1,1, 3.036, 10504.354, 419.551, 52854.236 24/12/29,20:40:53,14,10,1, 11.9,1,1, 3.036, 10504.336, 419.543, 52854.207 24/12/29,20:40:53,15,10,1, 11.9,1,1, 3.036, 10504.336, 419.551, 52854.224 24/12/29,20:40:53,16,10,1, 11.9,1,1, 3.036, 10504.365, 419.539, 52854.212 24/12/29,20:40:53,17,10,1, 11.9,1,1, 3.036, 10504.341, 419.530, 52854.213 24/12/29,20:40:53,18,10,1, 11.9,1,1, 3.036, 10504.352, 419.534, 52854.189 24/12/29,20:40:53,19,10,1, 11.9,1,1, 3.036, 10504.343, 419.522, 52854.080 24/12/29,20:40:54,00,10,1, 11.9,1,1, 3.043, 10504.338, 419.522, 52854.080 24/12/29,20:40:54,01,10,1, 11.9,1,1, 3.043, 10504.360, 419.535, 52854.193 24/12/29,20:40:54,02,10,1, 11.9,1,1, 3.043, 10504.360, 419.541, 52854.220 24/12/29,20:40:54,03,10,1, 11.9,1,1, 3.043, 10504.332, 419.536, 52854.197 24/12/29,20:40:54,04,10,1, 11.9,1,1, 3.043, 10504.357, 419.526, 52854.212 24/12/29,20:40:54,05,10,1, 11.9,1,1, 3.043, 10504.330, 419.554, 52854.214 24/12/29,20:40:54,06,10,1, 11.9,1,1, 3.043, 10504.342, 419.539, 52854.171 24/12/29,20:40:54,07,10,1, 11.9,1,1, 3.043, 10504.356, 419.550, 52854.231 24/12/29,20:40:54,08,10,1, 11.9,1,1, 3.043, 10504.343, 419.543, 52854.197 24/12/29,20:40:54,09,10,1, 11.9,1,1, 3.043, 10504.343, 419.534, 52854.215 24/12/29,20:40:54,10,10,1, 11.9,1,1, 3.043, 10504.359, 419.535, 52854.199 24/12/29,20:40:54,11,10,1, 11.9,1,1, 3.043, 10504.338, 419.547, 52854.188 24/12/29,20:40:54,12,10,1, 11.9,1,1, 3.043, 10504.371, 419.553, 52854.180 24/12/29,20:40:54,13,10,1, 11.9,1,1, 3.043, 10504.358, 419.527, 52854.181 24/12/29,20:40:54,14,10,1, 11.9,1,1, 3.043, 10504.356, 419.543, 52854.217 24/12/29,20:40:54,15,10,1, 11.9,1,1, 3.043, 10504.350, 419.533, 52854.205 24/12/29,20:40:54,16,10,1, 11.9,1,1, 3.043, 10504.346, 419.558, 52854.218 24/12/29,20:40:54,17,10,1, 11.9,1,1, 3.043, 10504.348, 419.543, 52854.209 24/12/29,20:40:54,18,10,1, 11.9,1,1, 3.043, 10504.350, 419.561, 52854.191 24/12/29,20:40:54,19,10,1, 11.9,1,1, 3.043, 10504.346, 419.547, 52854.256 24/12/29,20:40:55,00,10,1, 11.9,1,1, 3.042, 10504.346, 419.547, 52854.256 24/12/29,20:40:55,01,10,1, 11.9,1,1, 3.042, 10504.358, 419.542, 52854.219 24/12/29,20:40:55,02,10,1, 11.9,1,1, 3.042, 10504.354, 419.523, 52854.207 24/12/29,20:40:55,03,10,1, 11.9,1,1, 3.042, 10504.331, 419.542, 52854.199 24/12/29,20:40:55,04,10,1, 11.9,1,1, 3.042, 10504.347, 419.558, 52854.253 24/12/29,20:40:55,05,10,1, 11.9,1,1, 3.042, 10504.338, 419.568, 52854.256 24/12/29,20:40:55,06,10,1, 11.9,1,1, 3.042, 10504.326, 419.537, 52854.190 24/12/29,20:40:55,07,10,1, 11.9,1,1, 3.042, 10504.357, 419.542, 52854.146 24/12/29,20:40:55,08,10,1, 11.9,1,1, 3.042, 10504.360, 419.527, 52854.155 24/12/29,20:40:55,09,10,1, 11.9,1,1, 3.042, 10504.347, 419.541, 52854.198 24/12/29,20:40:55,10,10,1, 11.9,1,1, 3.042, 10504.333, 419.530, 52854.221 24/12/29,20:40:55,11,10,1, 11.9,1,1, 3.042, 10504.371, 419.533, 52854.147 24/12/29,20:40:55,12,10,1, 11.9,1,1, 3.042, 10504.343, 419.517, 52854.169 24/12/29,20:40:55,13,10,1, 11.9,1,1, 3.042, 10504.343, 419.531, 52854.249 24/12/29,20:40:55,14,10,1, 11.9,1,1, 3.042, 10504.374, 419.527, 52854.203 24/12/29,20:40:55,15,10,1, 11.9,1,1, 3.042, 10504.370, 419.545, 52854.228 24/12/29,20:40:55,16,10,1, 11.9,1,1, 3.042, 10504.363, 419.552, 52854.225 24/12/29,20:40:55,17,10,1, 11.9,1,1, 3.042, 10504.370, 419.547, 52854.260 24/12/29,20:40:55,18,10,1, 11.9,1,1, 3.042, 10504.354, 419.554, 52854.141 24/12/29,20:40:55,19,10,1, 11.9,1,1, 3.042, 10504.335, 419.521, 52854.219 24/12/29,20:40:56,00,10,1, 11.8,1,1, 3.044, 10504.329, 419.521, 52854.219 24/12/29,20:40:56,01,10,1, 11.8,1,1, 3.044, 10504.358, 419.553, 52854.149 24/12/29,20:40:56,02,10,1, 11.8,1,1, 3.044, 10504.349, 419.540, 52854.224 24/12/29,20:40:56,03,10,1, 11.8,1,1, 3.044, 10504.373, 419.542, 52854.251 24/12/29,20:40:56,04,10,1, 11.8,1,1, 3.044, 10504.366, 419.552, 52854.245 24/12/29,20:40:56,05,10,1, 11.8,1,1, 3.044, 10504.372, 419.532, 52854.152 24/12/29,20:40:56,06,10,1, 11.8,1,1, 3.044, 10504.366, 419.546, 52854.162 24/12/29,20:40:56,07,10,1, 11.8,1,1, 3.044, 10504.342, 419.544, 52854.279 24/12/29,20:40:56,08,10,1, 11.8,1,1, 3.044, 10504.379, 419.566, 52854.179 24/12/29,20:40:56,09,10,1, 11.8,1,1, 3.044, 10504.369, 419.554, 52854.185 24/12/29,20:40:56,10,10,1, 11.8,1,1, 3.044, 10504.364, 419.534, 52854.217 24/12/29,20:40:56,11,10,1, 11.8,1,1, 3.044, 10504.358, 419.533, 52854.209 24/12/29,20:40:56,12,10,1, 11.8,1,1, 3.044, 10504.364, 419.541, 52854.265 24/12/29,20:40:56,13,10,1, 11.8,1,1, 3.044, 10504.355, 419.531, 52854.150 24/12/29,20:40:56,14,10,1, 11.8,1,1, 3.044, 10504.367, 419.551, 52854.279 24/12/29,20:40:56,15,10,1, 11.8,1,1, 3.044, 10504.378, 419.548, 52854.189 24/12/29,20:40:56,16,10,1, 11.8,1,1, 3.044, 10504.368, 419.559, 52854.216 24/12/29,20:40:56,17,10,1, 11.8,1,1, 3.044, 10504.359, 419.548, 52854.190 24/12/29,20:40:56,18,10,1, 11.8,1,1, 3.044, 10504.375, 419.537, 52854.213 24/12/29,20:40:56,19,10,1, 11.8,1,1, 3.044, 10504.366, 419.558, 52854.195 24/12/29,20:40:57,00,10,1, 11.9,1,1, 3.036, 10504.363, 419.558, 52854.195 24/12/29,20:40:57,01,10,1, 11.9,1,1, 3.036, 10504.368, 419.545, 52854.188 24/12/29,20:40:57,02,10,1, 11.9,1,1, 3.036, 10504.368, 419.548, 52854.253 24/12/29,20:40:57,03,10,1, 11.9,1,1, 3.036, 10504.339, 419.548, 52854.245 24/12/29,20:40:57,04,10,1, 11.9,1,1, 3.036, 10504.373, 419.548, 52854.257 24/12/29,20:40:57,05,10,1, 11.9,1,1, 3.036, 10504.352, 419.553, 52854.213 24/12/29,20:40:57,06,10,1, 11.9,1,1, 3.036, 10504.363, 419.564, 52854.239 24/12/29,20:40:57,07,10,1, 11.9,1,1, 3.036, 10504.373, 419.567, 52854.244 24/12/29,20:40:57,08,10,1, 11.9,1,1, 3.036, 10504.386, 419.571, 52854.251 24/12/29,20:40:57,09,10,1, 11.9,1,1, 3.036, 10504.365, 419.554, 52854.238 24/12/29,20:40:57,10,10,1, 11.9,1,1, 3.036, 10504.373, 419.579, 52854.252 24/12/29,20:40:57,11,10,1, 11.9,1,1, 3.036, 10504.374, 419.548, 52854.257 24/12/29,20:40:57,12,10,1, 11.9,1,1, 3.036, 10504.391, 419.535, 52854.265 24/12/29,20:40:57,13,10,1, 11.9,1,1, 3.036, 10504.377, 419.542, 52854.249 24/12/29,20:40:57,14,10,1, 11.9,1,1, 3.036, 10504.343, 419.562, 52854.274 24/12/29,20:40:57,15,10,1, 11.9,1,1, 3.036, 10504.378, 419.564, 52854.230 24/12/29,20:40:57,16,10,1, 11.9,1,1, 3.036, 10504.339, 419.551, 52854.232 24/12/29,20:40:57,17,10,1, 11.9,1,1, 3.036, 10504.386, 419.562, 52854.248 24/12/29,20:40:57,18,10,1, 11.9,1,1, 3.036, 10504.356, 419.555, 52854.231 24/12/29,20:40:57,19,10,1, 11.9,1,1, 3.036, 10504.395, 419.591, 52854.239 24/12/29,20:40:58,00,10,1, 11.9,1,1, 3.042, 10504.388, 419.591, 52854.239 24/12/29,20:40:58,01,10,1, 11.9,1,1, 3.042, 10504.369, 419.560, 52854.252 24/12/29,20:40:58,02,10,1, 11.9,1,1, 3.042, 10504.372, 419.544, 52854.196 24/12/29,20:40:58,03,10,1, 11.9,1,1, 3.042, 10504.375, 419.578, 52854.217 24/12/29,20:40:58,04,10,1, 11.9,1,1, 3.042, 10504.377, 419.550, 52854.213 24/12/29,20:40:58,05,10,1, 11.9,1,1, 3.042, 10504.379, 419.574, 52854.263 24/12/29,20:40:58,06,10,1, 11.9,1,1, 3.042, 10504.387, 419.560, 52854.265 24/12/29,20:40:58,07,10,1, 11.9,1,1, 3.042, 10504.389, 419.582, 52854.262 24/12/29,20:40:58,08,10,1, 11.9,1,1, 3.042, 10504.394, 419.544, 52854.251 24/12/29,20:40:58,09,10,1, 11.9,1,1, 3.042, 10504.377, 419.564, 52854.265 24/12/29,20:40:58,10,10,1, 11.9,1,1, 3.042, 10504.375, 419.564, 52854.231 24/12/29,20:40:58,11,10,1, 11.9,1,1, 3.042, 10504.355, 419.564, 52854.225 24/12/29,20:40:58,12,10,1, 11.9,1,1, 3.042, 10504.388, 419.540, 52854.260 24/12/29,20:40:58,13,10,1, 11.9,1,1, 3.042, 10504.402, 419.555, 52854.229 24/12/29,20:40:58,14,10,1, 11.9,1,1, 3.042, 10504.373, 419.581, 52854.217 24/12/29,20:40:58,15,10,1, 11.9,1,1, 3.042, 10504.371, 419.560, 52854.215 24/12/29,20:40:58,16,10,1, 11.9,1,1, 3.042, 10504.376, 419.543, 52854.229 24/12/29,20:40:58,17,10,1, 11.9,1,1, 3.042, 10504.374, 419.568, 52854.214 24/12/29,20:40:58,18,10,1, 11.9,1,1, 3.042, 10504.391, 419.574, 52854.219 24/12/29,20:40:58,19,10,1, 11.9,1,1, 3.042, 10504.386, 419.548, 52854.233 24/12/29,20:40:59,00,10,1, 11.9,1,1, 3.043, 10504.379, 419.548, 52854.233 24/12/29,20:40:59,01,10,1, 11.9,1,1, 3.043, 10504.378, 419.560, 52854.245 24/12/29,20:40:59,02,10,1, 11.9,1,1, 3.043, 10504.359, 419.548, 52854.220 24/12/29,20:40:59,03,10,1, 11.9,1,1, 3.043, 10504.366, 419.570, 52854.241 24/12/29,20:40:59,04,10,1, 11.9,1,1, 3.043, 10504.384, 419.554, 52854.248 24/12/29,20:40:59,05,10,1, 11.9,1,1, 3.043, 10504.408, 419.576, 52854.237 24/12/29,20:40:59,06,10,1, 11.9,1,1, 3.043, 10504.386, 419.549, 52854.223 24/12/29,20:40:59,07,10,1, 11.9,1,1, 3.043, 10504.392, 419.583, 52854.268 24/12/29,20:40:59,08,10,1, 11.9,1,1, 3.043, 10504.378, 419.566, 52854.224 24/12/29,20:40:59,09,10,1, 11.9,1,1, 3.043, 10504.384, 419.558, 52854.243 24/12/29,20:40:59,10,10,1, 11.9,1,1, 3.043, 10504.376, 419.567, 52854.243 24/12/29,20:40:59,11,10,1, 11.9,1,1, 3.043, 10504.387, 419.602, 52854.234 24/12/29,20:40:59,12,10,1, 11.9,1,1, 3.043, 10504.388, 419.578, 52854.258 24/12/29,20:40:59,13,10,1, 11.9,1,1, 3.043, 10504.388, 419.555, 52854.203 24/12/29,20:40:59,14,10,1, 11.9,1,1, 3.043, 10504.359, 419.590, 52854.258 24/12/29,20:40:59,15,10,1, 11.9,1,1, 3.043, 10504.373, 419.587, 52854.235 24/12/29,20:40:59,16,10,1, 11.9,1,1, 3.043, 10504.377, 419.561, 52854.248 24/12/29,20:40:59,17,10,1, 11.9,1,1, 3.043, 10504.363, 419.565, 52854.226 24/12/29,20:40:59,18,10,1, 11.9,1,1, 3.043, 10504.376, 419.584, 52854.272 24/12/29,20:40:59,19,10,1, 11.9,1,1, 3.043, 10504.375, 419.575, 52854.269 24/12/29,20:41:00,00,10,1, 11.8,1,1, 3.044, 10504.371, 419.575, 52854.269 24/12/29,20:41:00,01,10,1, 11.8,1,1, 3.044, 10504.365, 419.599, 52854.246 24/12/29,20:41:00,02,10,1, 11.8,1,1, 3.044, 10504.381, 419.573, 52854.211 24/12/29,20:41:00,03,10,1, 11.8,1,1, 3.044, 10504.382, 419.576, 52854.176 24/12/29,20:41:00,04,10,1, 11.8,1,1, 3.044, 10504.346, 419.565, 52854.207 24/12/29,20:41:00,05,10,1, 11.8,1,1, 3.044, 10504.380, 419.562, 52854.237 24/12/29,20:41:00,06,10,1, 11.8,1,1, 3.044, 10504.362, 419.575, 52854.247 24/12/29,20:41:00,07,10,1, 11.8,1,1, 3.044, 10504.366, 419.546, 52854.223 24/12/29,20:41:00,08,10,1, 11.8,1,1, 3.044, 10504.369, 419.581, 52854.186 24/12/29,20:41:00,09,10,1, 11.8,1,1, 3.044, 10504.374, 419.579, 52854.159 24/12/29,20:41:00,10,10,1, 11.8,1,1, 3.044, 10504.385, 419.590, 52854.248 24/12/29,20:41:00,11,10,1, 11.8,1,1, 3.044, 10504.353, 419.592, 52854.220 24/12/29,20:41:00,12,10,1, 11.8,1,1, 3.044, 10504.382, 419.580, 52854.179 24/12/29,20:41:00,13,10,1, 11.8,1,1, 3.044, 10504.375, 419.582, 52854.257 24/12/29,20:41:00,14,10,1, 11.8,1,1, 3.044, 10504.360, 419.586, 52854.199 24/12/29,20:41:00,15,10,1, 11.8,1,1, 3.044, 10504.387, 419.557, 52854.205 24/12/29,20:41:00,16,10,1, 11.8,1,1, 3.044, 10504.356, 419.576, 52854.238 24/12/29,20:41:00,17,10,1, 11.8,1,1, 3.044, 10504.364, 419.580, 52854.179 24/12/29,20:41:00,18,10,1, 11.8,1,1, 3.044, 10504.387, 419.582, 52854.239 24/12/29,20:41:00,19,10,1, 11.8,1,1, 3.044, 10504.361, 419.584, 52854.219 24/12/29,20:41:01,00,10,1, 11.9,1,1, 3.038, 10504.354, 419.584, 52854.219 24/12/29,20:41:01,01,10,1, 11.9,1,1, 3.038, 10504.370, 419.544, 52854.166 24/12/29,20:41:01,02,10,1, 11.9,1,1, 3.038, 10504.376, 419.574, 52854.179 24/12/29,20:41:01,03,10,1, 11.9,1,1, 3.038, 10504.344, 419.584, 52854.188 24/12/29,20:41:01,04,10,1, 11.9,1,1, 3.038, 10504.357, 419.569, 52854.206 24/12/29,20:41:01,05,10,1, 11.9,1,1, 3.038, 10504.358, 419.588, 52854.162 24/12/29,20:41:01,06,10,1, 11.9,1,1, 3.038, 10504.359, 419.556, 52854.223 24/12/29,20:41:01,07,10,1, 11.9,1,1, 3.038, 10504.370, 419.568, 52854.207 24/12/29,20:41:01,08,10,1, 11.9,1,1, 3.038, 10504.375, 419.577, 52854.218 24/12/29,20:41:01,09,10,1, 11.9,1,1, 3.038, 10504.362, 419.577, 52854.204 24/12/29,20:41:01,10,10,1, 11.9,1,1, 3.038, 10504.371, 419.560, 52854.221 24/12/29,20:41:01,11,10,1, 11.9,1,1, 3.038, 10504.352, 419.570, 52854.173 24/12/29,20:41:01,12,10,1, 11.9,1,1, 3.038, 10504.334, 419.575, 52854.208 24/12/29,20:41:01,13,10,1, 11.9,1,1, 3.038, 10504.381, 419.569, 52854.236 24/12/29,20:41:01,14,10,1, 11.9,1,1, 3.038, 10504.358, 419.578, 52854.185 24/12/29,20:41:01,15,10,1, 11.9,1,1, 3.038, 10504.347, 419.576, 52854.215 24/12/29,20:41:01,16,10,1, 11.9,1,1, 3.038, 10504.371, 419.559, 52854.224 24/12/29,20:41:01,17,10,1, 11.9,1,1, 3.038, 10504.367, 419.560, 52854.217 24/12/29,20:41:01,18,10,1, 11.9,1,1, 3.038, 10504.355, 419.580, 52854.195 24/12/29,20:41:01,19,10,1, 11.9,1,1, 3.038, 10504.351, 419.594, 52854.189 24/12/29,20:41:02,00,10,1, 11.9,1,1, 3.044, 10504.346, 419.594, 52854.189 24/12/29,20:41:02,01,10,1, 11.9,1,1, 3.044, 10504.357, 419.583, 52854.201 24/12/29,20:41:02,02,10,1, 11.9,1,1, 3.044, 10504.366, 419.571, 52854.251 24/12/29,20:41:02,03,10,1, 11.9,1,1, 3.044, 10504.379, 419.593, 52854.199 24/12/29,20:41:02,04,10,1, 11.9,1,1, 3.044, 10504.357, 419.575, 52854.185 24/12/29,20:41:02,05,10,1, 11.9,1,1, 3.044, 10504.372, 419.583, 52854.130 24/12/29,20:41:02,06,10,1, 11.9,1,1, 3.044, 10504.367, 419.586, 52854.264 24/12/29,20:41:02,07,10,1, 11.9,1,1, 3.044, 10504.363, 419.575, 52854.208 24/12/29,20:41:02,08,10,1, 11.9,1,1, 3.044, 10504.351, 419.581, 52854.188 24/12/29,20:41:02,09,10,1, 11.9,1,1, 3.044, 10504.357, 419.586, 52854.228 24/12/29,20:41:02,10,10,1, 11.9,1,1, 3.044, 10504.363, 419.559, 52854.226 24/12/29,20:41:02,11,10,1, 11.9,1,1, 3.044, 10504.376, 419.579, 52854.235 24/12/29,20:41:02,12,10,1, 11.9,1,1, 3.044, 10504.362, 419.588, 52854.162 24/12/29,20:41:02,13,10,1, 11.9,1,1, 3.044, 10504.375, 419.544, 52854.020 24/12/29,20:41:02,14,10,1, 11.9,1,1, 3.044, 10504.397, 419.544, 52854.139 24/12/29,20:41:02,15,10,1, 11.9,1,1, 3.044, 10504.375, 419.576, 52854.145 24/12/29,20:41:02,16,10,1, 11.9,1,1, 3.044, 10504.364, 419.577, 52854.220 24/12/29,20:41:02,17,10,1, 11.9,1,1, 3.044, 10504.340, 419.574, 52854.266 24/12/29,20:41:02,18,10,1, 11.9,1,1, 3.044, 10504.362, 419.570, 52854.204 24/12/29,20:41:02,19,10,1, 11.9,1,1, 3.044, 10504.354, 419.584, 52854.166 24/12/29,20:41:03,00,10,1, 11.8,1,1, 3.044, 10504.346, 419.584, 52854.166 24/12/29,20:41:03,01,10,1, 11.8,1,1, 3.044, 10504.366, 419.572, 52854.193 24/12/29,20:41:03,02,10,1, 11.8,1,1, 3.044, 10504.343, 419.588, 52854.234 24/12/29,20:41:03,03,10,1, 11.8,1,1, 3.044, 10504.356, 419.575, 52854.189 24/12/29,20:41:03,04,10,1, 11.8,1,1, 3.044, 10504.342, 419.587, 52854.203 24/12/29,20:41:03,05,10,1, 11.8,1,1, 3.044, 10504.363, 419.591, 52854.228 24/12/29,20:41:03,06,10,1, 11.8,1,1, 3.044, 10504.362, 419.596, 52854.233 24/12/29,20:41:03,07,10,1, 11.8,1,1, 3.044, 10504.368, 419.570, 52854.200 24/12/29,20:41:03,08,10,1, 11.8,1,1, 3.044, 10504.361, 419.569, 52854.265 24/12/29,20:41:03,09,10,1, 11.8,1,1, 3.044, 10504.340, 419.571, 52854.221 24/12/29,20:41:03,10,10,1, 11.8,1,1, 3.044, 10504.349, 419.588, 52854.260 24/12/29,20:41:03,11,10,1, 11.8,1,1, 3.044, 10504.359, 419.585, 52854.228 24/12/29,20:41:03,12,10,1, 11.8,1,1, 3.044, 10504.325, 419.593, 52854.268 24/12/29,20:41:03,13,10,1, 11.8,1,1, 3.044, 10504.343, 419.591, 52854.233 24/12/29,20:41:03,14,10,1, 11.8,1,1, 3.044, 10504.336, 419.601, 52854.187 24/12/29,20:41:03,15,10,1, 11.8,1,1, 3.044, 10504.340, 419.583, 52854.223 24/12/29,20:41:03,16,10,1, 11.8,1,1, 3.044, 10504.329, 419.601, 52854.246 24/12/29,20:41:03,17,10,1, 11.8,1,1, 3.044, 10504.343, 419.581, 52854.182 24/12/29,20:41:03,18,10,1, 11.8,1,1, 3.044, 10504.327, 419.590, 52854.188 24/12/29,20:41:03,19,10,1, 11.8,1,1, 3.044, 10504.350, 419.575, 52854.232 24/12/29,20:41:04,00,09,1, 11.9,1,1, 3.037, 10504.346, 419.575, 52854.232 24/12/29,20:41:04,01,09,1, 11.9,1,1, 3.037, 10504.339, 419.601, 52854.203 24/12/29,20:41:04,02,09,1, 11.9,1,1, 3.037, 10504.360, 419.587, 52854.220 24/12/29,20:41:04,03,09,1, 11.9,1,1, 3.037, 10504.347, 419.615, 52854.256 24/12/29,20:41:04,04,09,1, 11.9,1,1, 3.037, 10504.323, 419.607, 52854.228 24/12/29,20:41:04,05,09,1, 11.9,1,1, 3.037, 10504.363, 419.598, 52854.232 24/12/29,20:41:04,06,09,1, 11.9,1,1, 3.037, 10504.358, 419.576, 52854.185 24/12/29,20:41:04,07,09,1, 11.9,1,1, 3.037, 10504.378, 419.594, 52854.181 24/12/29,20:41:04,08,09,1, 11.9,1,1, 3.037, 10504.350, 419.594, 52854.189 24/12/29,20:41:04,09,09,1, 11.9,1,1, 3.037, 10504.344, 419.606, 52854.173 24/12/29,20:41:04,10,09,1, 11.9,1,1, 3.037, 10504.328, 419.599, 52854.242 24/12/29,20:41:04,11,09,1, 11.9,1,1, 3.037, 10504.344, 419.606, 52854.217 24/12/29,20:41:04,12,09,1, 11.9,1,1, 3.037, 10504.350, 419.608, 52854.232 24/12/29,20:41:04,13,09,1, 11.9,1,1, 3.037, 10504.349, 419.588, 52854.237 24/12/29,20:41:04,14,09,1, 11.9,1,1, 3.037, 10504.373, 419.583, 52854.191 24/12/29,20:41:04,15,09,1, 11.9,1,1, 3.037, 10504.352, 419.606, 52854.281 24/12/29,20:41:04,16,09,1, 11.9,1,1, 3.037, 10504.356, 419.576, 52854.242 24/12/29,20:41:04,17,09,1, 11.9,1,1, 3.037, 10504.373, 419.592, 52854.240 24/12/29,20:41:04,18,09,1, 11.9,1,1, 3.037, 10504.371, 419.612, 52854.231 24/12/29,20:41:04,19,09,1, 11.9,1,1, 3.037, 10504.393, 419.596, 52854.175 24/12/29,20:41:05,00,10,1, 11.9,1,1, 3.044, 10504.388, 419.596, 52854.175 24/12/29,20:41:05,01,10,1, 11.9,1,1, 3.044, 10504.309, 419.583, 52854.160 24/12/29,20:41:05,02,10,1, 11.9,1,1, 3.044, 10504.322, 419.598, 52854.297 24/12/29,20:41:05,03,10,1, 11.9,1,1, 3.044, 10504.326, 419.600, 52854.196 24/12/29,20:41:05,04,10,1, 11.9,1,1, 3.044, 10504.349, 419.621, 52854.303 24/12/29,20:41:05,05,10,1, 11.9,1,1, 3.044, 10504.382, 419.617, 52854.263 24/12/29,20:41:05,06,10,1, 11.9,1,1, 3.044, 10504.349, 419.598, 52854.217 24/12/29,20:41:05,07,10,1, 11.9,1,1, 3.044, 10504.366, 419.602, 52854.226 24/12/29,20:41:05,08,10,1, 11.9,1,1, 3.044, 10504.342, 419.597, 52854.252 24/12/29,20:41:05,09,10,1, 11.9,1,1, 3.044, 10504.351, 419.605, 52854.217 24/12/29,20:41:05,10,10,1, 11.9,1,1, 3.044, 10504.379, 419.613, 52854.248 24/12/29,20:41:05,11,10,1, 11.9,1,1, 3.044, 10504.359, 419.602, 52854.174 24/12/29,20:41:05,12,10,1, 11.9,1,1, 3.044, 10504.330, 419.593, 52854.250 24/12/29,20:41:05,13,10,1, 11.9,1,1, 3.044, 10504.332, 419.614, 52854.229 24/12/29,20:41:05,14,10,1, 11.9,1,1, 3.044, 10504.327, 419.615, 52854.259 24/12/29,20:41:05,15,10,1, 11.9,1,1, 3.044, 10504.319, 419.618, 52854.238 24/12/29,20:41:05,16,10,1, 11.9,1,1, 3.044, 10504.338, 419.610, 52854.213 24/12/29,20:41:05,17,10,1, 11.9,1,1, 3.044, 10504.348, 419.591, 52854.248 24/12/29,20:41:05,18,10,1, 11.9,1,1, 3.044, 10504.332, 419.613, 52854.251 24/12/29,20:41:05,19,10,1, 11.9,1,1, 3.044, 10504.363, 419.612, 52854.251 24/12/29,20:41:06,00,10,1, 11.9,1,1, 3.042, 10504.363, 419.612, 52854.251 24/12/29,20:41:06,01,10,1, 11.9,1,1, 3.042, 10504.346, 419.611, 52854.235 24/12/29,20:41:06,02,10,1, 11.9,1,1, 3.042, 10504.338, 419.604, 52854.260 24/12/29,20:41:06,03,10,1, 11.9,1,1, 3.042, 10504.335, 419.600, 52854.241 24/12/29,20:41:06,04,10,1, 11.9,1,1, 3.042, 10504.337, 419.607, 52854.251 24/12/29,20:41:06,05,10,1, 11.9,1,1, 3.042, 10504.347, 419.590, 52854.219 24/12/29,20:41:06,06,10,1, 11.9,1,1, 3.042, 10504.338, 419.603, 52854.245 24/12/29,20:41:06,07,10,1, 11.9,1,1, 3.042, 10504.331, 419.608, 52854.262 24/12/29,20:41:06,08,10,1, 11.9,1,1, 3.042, 10504.344, 419.606, 52854.234 24/12/29,20:41:06,09,10,1, 11.9,1,1, 3.042, 10504.341, 419.597, 52854.250 24/12/29,20:41:06,10,10,1, 11.9,1,1, 3.042, 10504.348, 419.612, 52854.256 24/12/29,20:41:06,11,10,1, 11.9,1,1, 3.042, 10504.334, 419.602, 52854.226 24/12/29,20:41:06,12,10,1, 11.9,1,1, 3.042, 10504.338, 419.600, 52854.217 24/12/29,20:41:06,13,10,1, 11.9,1,1, 3.042, 10504.333, 419.610, 52854.232 24/12/29,20:41:06,14,10,1, 11.9,1,1, 3.042, 10504.324, 419.599, 52854.234 24/12/29,20:41:06,15,10,1, 11.9,1,1, 3.042, 10504.349, 419.611, 52854.212 24/12/29,20:41:06,16,10,1, 11.9,1,1, 3.042, 10504.332, 419.609, 52854.232 24/12/29,20:41:06,17,10,1, 11.9,1,1, 3.042, 10504.327, 419.627, 52854.191 24/12/29,20:41:06,18,10,1, 11.9,1,1, 3.042, 10504.330, 419.609, 52854.197 24/12/29,20:41:06,19,10,1, 11.9,1,1, 3.042, 10504.337, 419.626, 52854.257 24/12/29,20:41:07,00,10,1, 11.9,1,1, 3.044, 10504.329, 419.626, 52854.257 24/12/29,20:41:07,01,10,1, 11.9,1,1, 3.044, 10504.343, 419.628, 52854.242 24/12/29,20:41:07,02,10,1, 11.9,1,1, 3.044, 10504.348, 419.631, 52854.219 24/12/29,20:41:07,03,10,1, 11.9,1,1, 3.044, 10504.336, 419.632, 52854.201 24/12/29,20:41:07,04,10,1, 11.9,1,1, 3.044, 10504.327, 419.611, 52854.167 24/12/29,20:41:07,05,10,1, 11.9,1,1, 3.044, 10504.356, 419.631, 52854.210 24/12/29,20:41:07,06,10,1, 11.9,1,1, 3.044, 10504.340, 419.620, 52854.231 24/12/29,20:41:07,07,10,1, 11.9,1,1, 3.044, 10504.341, 419.615, 52854.235 24/12/29,20:41:07,08,10,1, 11.9,1,1, 3.044, 10504.329, 419.622, 52854.178 24/12/29,20:41:07,09,10,1, 11.9,1,1, 3.044, 10504.340, 419.628, 52854.261 24/12/29,20:41:07,10,10,1, 11.9,1,1, 3.044, 10504.334, 419.612, 52854.216 24/12/29,20:41:07,11,10,1, 11.9,1,1, 3.044, 10504.327, 419.599, 52854.221 24/12/29,20:41:07,12,10,1, 11.9,1,1, 3.044, 10504.336, 419.665, 52854.235 24/12/29,20:41:07,13,10,1, 11.9,1,1, 3.044, 10504.340, 419.653, 52854.236 24/12/29,20:41:07,14,10,1, 11.9,1,1, 3.044, 10504.308, 419.641, 52854.200 24/12/29,20:41:07,15,10,1, 11.9,1,1, 3.044, 10504.331, 419.636, 52854.212 24/12/29,20:41:07,16,10,1, 11.9,1,1, 3.044, 10504.338, 419.623, 52854.208 24/12/29,20:41:07,17,10,1, 11.9,1,1, 3.044, 10504.333, 419.632, 52854.215 24/12/29,20:41:07,18,10,1, 11.9,1,1, 3.044, 10504.332, 419.653, 52854.219 24/12/29,20:41:07,19,10,1, 11.9,1,1, 3.044, 10504.324, 419.629, 52854.229 24/12/29,20:41:08,00,10,1, 11.9,1,1, 3.043, 10504.321, 419.629, 52854.229 24/12/29,20:41:08,01,10,1, 11.9,1,1, 3.043, 10504.321, 419.645, 52854.225 24/12/29,20:41:08,02,10,1, 11.9,1,1, 3.043, 10504.338, 419.629, 52854.196 24/12/29,20:41:08,03,10,1, 11.9,1,1, 3.043, 10504.331, 419.625, 52854.216 24/12/29,20:41:08,04,10,1, 11.9,1,1, 3.043, 10504.315, 419.642, 52854.256 24/12/29,20:41:08,05,10,1, 11.9,1,1, 3.043, 10504.330, 419.634, 52854.226 24/12/29,20:41:08,06,10,1, 11.9,1,1, 3.043, 10504.328, 419.626, 52854.258 24/12/29,20:41:08,07,10,1, 11.9,1,1, 3.043, 10504.322, 419.618, 52854.239 24/12/29,20:41:08,08,10,1, 11.9,1,1, 3.043, 10504.317, 419.636, 52854.256 24/12/29,20:41:08,09,10,1, 11.9,1,1, 3.043, 10504.336, 419.629, 52854.229 24/12/29,20:41:08,10,10,1, 11.9,1,1, 3.043, 10504.317, 419.641, 52854.262 24/12/29,20:41:08,11,10,1, 11.9,1,1, 3.043, 10504.332, 419.628, 52854.261 24/12/29,20:41:08,12,10,1, 11.9,1,1, 3.043, 10504.340, 419.631, 52854.253 24/12/29,20:41:08,13,10,1, 11.9,1,1, 3.043, 10504.320, 419.628, 52854.258 24/12/29,20:41:08,14,10,1, 11.9,1,1, 3.043, 10504.326, 419.645, 52854.279 24/12/29,20:41:08,15,10,1, 11.9,1,1, 3.043, 10504.322, 419.654, 52854.277 24/12/29,20:41:08,16,10,1, 11.9,1,1, 3.043, 10504.340, 419.622, 52854.285 24/12/29,20:41:08,17,10,1, 11.9,1,1, 3.043, 10504.318, 419.628, 52854.242 24/12/29,20:41:08,18,10,1, 11.9,1,1, 3.043, 10504.318, 419.632, 52854.279 24/12/29,20:41:08,19,10,1, 11.9,1,1, 3.043, 10504.320, 419.631, 52854.244 24/12/29,20:41:09,00,10,1, 11.9,1,1, 3.043, 10504.313, 419.631, 52854.244 24/12/29,20:41:09,01,10,1, 11.9,1,1, 3.043, 10504.324, 419.636, 52854.233 24/12/29,20:41:09,02,10,1, 11.9,1,1, 3.043, 10504.315, 419.620, 52854.285 24/12/29,20:41:09,03,10,1, 11.9,1,1, 3.043, 10504.332, 419.622, 52854.247 24/12/29,20:41:09,04,10,1, 11.9,1,1, 3.043, 10504.320, 419.613, 52854.251 24/12/29,20:41:09,05,10,1, 11.9,1,1, 3.043, 10504.325, 419.640, 52854.227 24/12/29,20:41:09,06,10,1, 11.9,1,1, 3.043, 10504.317, 419.652, 52854.252 24/12/29,20:41:09,07,10,1, 11.9,1,1, 3.043, 10504.306, 419.612, 52854.219 24/12/29,20:41:09,08,10,1, 11.9,1,1, 3.043, 10504.317, 419.616, 52854.225 24/12/29,20:41:09,09,10,1, 11.9,1,1, 3.043, 10504.322, 419.626, 52854.201 24/12/29,20:41:09,10,10,1, 11.9,1,1, 3.043, 10504.339, 419.627, 52854.255 24/12/29,20:41:09,11,10,1, 11.9,1,1, 3.043, 10504.307, 419.633, 52854.264 24/12/29,20:41:09,12,10,1, 11.9,1,1, 3.043, 10504.327, 419.635, 52854.227 24/12/29,20:41:09,13,10,1, 11.9,1,1, 3.043, 10504.328, 419.657, 52854.226 24/12/29,20:41:09,14,10,1, 11.9,1,1, 3.043, 10504.310, 419.617, 52854.242 24/12/29,20:41:09,15,10,1, 11.9,1,1, 3.043, 10504.310, 419.626, 52854.281 24/12/29,20:41:09,16,10,1, 11.9,1,1, 3.043, 10504.307, 419.633, 52854.221 24/12/29,20:41:09,17,10,1, 11.9,1,1, 3.043, 10504.308, 419.643, 52854.239 24/12/29,20:41:09,18,10,1, 11.9,1,1, 3.043, 10504.308, 419.661, 52854.252 24/12/29,20:41:09,19,10,1, 11.9,1,1, 3.043, 10504.305, 419.624, 52854.249 24/12/29,20:41:10,00,10,1, 11.9,1,1, 3.046, 10504.304, 419.624, 52854.249 24/12/29,20:41:10,01,10,1, 11.9,1,1, 3.046, 10504.313, 419.642, 52854.248 24/12/29,20:41:10,02,10,1, 11.9,1,1, 3.046, 10504.323, 419.679, 52854.265 24/12/29,20:41:10,03,10,1, 11.9,1,1, 3.046, 10504.309, 419.642, 52854.250 24/12/29,20:41:10,04,10,1, 11.9,1,1, 3.046, 10504.318, 419.661, 52854.304 24/12/29,20:41:10,05,10,1, 11.9,1,1, 3.046, 10504.311, 419.655, 52854.267 24/12/29,20:41:10,06,10,1, 11.9,1,1, 3.046, 10504.290, 419.662, 52854.288 24/12/29,20:41:10,07,10,1, 11.9,1,1, 3.046, 10504.301, 419.668, 52854.245 24/12/29,20:41:10,08,10,1, 11.9,1,1, 3.046, 10504.285, 419.687, 52854.388 24/12/29,20:41:10,09,10,1, 11.9,1,1, 3.046, 10504.290, 419.683, 52854.192 24/12/29,20:41:10,10,10,1, 11.9,1,1, 3.046, 10504.286, 419.667, 52854.248 24/12/29,20:41:10,11,10,1, 11.9,1,1, 3.046, 10504.308, 419.677, 52854.268 24/12/29,20:41:10,12,10,1, 11.9,1,1, 3.046, 10504.312, 419.680, 52854.277 24/12/29,20:41:10,13,10,1, 11.9,1,1, 3.046, 10504.297, 419.669, 52854.293 24/12/29,20:41:10,14,10,1, 11.9,1,1, 3.046, 10504.325, 419.660, 52854.272 24/12/29,20:41:10,15,10,1, 11.9,1,1, 3.046, 10504.304, 419.683, 52854.248 24/12/29,20:41:10,16,10,1, 11.9,1,1, 3.046, 10504.299, 419.677, 52854.271 24/12/29,20:41:10,17,10,1, 11.9,1,1, 3.046, 10504.297, 419.665, 52854.288 24/12/29,20:41:10,18,10,1, 11.9,1,1, 3.046, 10504.312, 419.656, 52854.275 24/12/29,20:41:10,19,10,1, 11.9,1,1, 3.046, 10504.301, 419.663, 52854.245 24/12/29,20:41:11,00,10,1, 11.9,1,1, 3.043, 10504.296, 419.663, 52854.245 24/12/29,20:41:11,01,10,1, 11.9,1,1, 3.043, 10504.315, 419.672, 52854.279 24/12/29,20:41:11,02,10,1, 11.9,1,1, 3.043, 10504.318, 419.680, 52854.271 24/12/29,20:41:11,03,10,1, 11.9,1,1, 3.043, 10504.296, 419.662, 52854.270 24/12/29,20:41:11,04,10,1, 11.9,1,1, 3.043, 10504.282, 419.655, 52854.258 24/12/29,20:41:11,05,10,1, 11.9,1,1, 3.043, 10504.320, 419.636, 52854.243 24/12/29,20:41:11,06,10,1, 11.9,1,1, 3.043, 10504.297, 419.649, 52854.322 24/12/29,20:41:11,07,10,1, 11.9,1,1, 3.043, 10504.314, 419.661, 52854.223 24/12/29,20:41:11,08,10,1, 11.9,1,1, 3.043, 10504.313, 419.653, 52854.229 24/12/29,20:41:11,09,10,1, 11.9,1,1, 3.043, 10504.301, 419.643, 52854.213 24/12/29,20:41:11,10,10,1, 11.9,1,1, 3.043, 10504.292, 419.640, 52854.232 24/12/29,20:41:11,11,10,1, 11.9,1,1, 3.043, 10504.302, 419.663, 52854.329 24/12/29,20:41:11,12,10,1, 11.9,1,1, 3.043, 10504.301, 419.673, 52854.249 24/12/29,20:41:11,13,10,1, 11.9,1,1, 3.043, 10504.286, 419.684, 52854.299 24/12/29,20:41:11,14,10,1, 11.9,1,1, 3.043, 10504.312, 419.688, 52854.239 24/12/29,20:41:11,15,10,1, 11.9,1,1, 3.043, 10504.314, 419.661, 52854.256 24/12/29,20:41:11,16,10,1, 11.9,1,1, 3.043, 10504.315, 419.672, 52854.339 24/12/29,20:41:11,17,10,1, 11.9,1,1, 3.043, 10504.295, 419.672, 52854.285 24/12/29,20:41:11,18,10,1, 11.9,1,1, 3.043, 10504.303, 419.682, 52854.287 24/12/29,20:41:11,19,10,1, 11.9,1,1, 3.043, 10504.309, 419.684, 52854.205 24/12/29,20:41:12,00,10,1, 11.9,1,1, 3.041, 10504.304, 419.684, 52854.205 24/12/29,20:41:12,01,10,1, 11.9,1,1, 3.041, 10504.308, 419.682, 52854.310 24/12/29,20:41:12,02,10,1, 11.9,1,1, 3.041, 10504.303, 419.694, 52854.365 24/12/29,20:41:12,03,10,1, 11.9,1,1, 3.041, 10504.302, 419.693, 52854.370 24/12/29,20:41:12,04,10,1, 11.9,1,1, 3.041, 10504.296, 419.688, 52854.339 24/12/29,20:41:12,05,10,1, 11.9,1,1, 3.041, 10504.311, 419.697, 52854.405 24/12/29,20:41:12,06,10,1, 11.9,1,1, 3.041, 10504.311, 419.674, 52854.216 24/12/29,20:41:12,07,10,1, 11.9,1,1, 3.041, 10504.285, 419.668, 52854.240 24/12/29,20:41:12,08,10,1, 11.9,1,1, 3.041, 10504.305, 419.685, 52854.291 24/12/29,20:41:12,09,10,1, 11.9,1,1, 3.041, 10504.314, 419.666, 52854.255 24/12/29,20:41:12,10,10,1, 11.9,1,1, 3.041, 10504.279, 419.659, 52854.283 24/12/29,20:41:12,11,10,1, 11.9,1,1, 3.041, 10504.293, 419.654, 52854.243 24/12/29,20:41:12,12,10,1, 11.9,1,1, 3.041, 10504.305, 419.659, 52854.251 24/12/29,20:41:12,13,10,1, 11.9,1,1, 3.041, 10504.291, 419.667, 52854.229 24/12/29,20:41:12,14,10,1, 11.9,1,1, 3.041, 10504.288, 419.671, 52854.294 24/12/29,20:41:12,15,10,1, 11.9,1,1, 3.041, 10504.299, 419.699, 52854.324 24/12/29,20:41:12,16,10,1, 11.9,1,1, 3.041, 10504.286, 419.675, 52854.303 24/12/29,20:41:12,17,10,1, 11.9,1,1, 3.041, 10504.302, 419.659, 52854.259 24/12/29,20:41:12,18,10,1, 11.9,1,1, 3.041, 10504.282, 419.662, 52854.316 24/12/29,20:41:12,19,10,1, 11.9,1,1, 3.041, 10504.265, 419.642, 52854.222 24/12/29,20:41:13,00,09,1, 11.9,1,1, 3.045, 10504.262, 419.642, 52854.222 24/12/29,20:41:13,01,09,1, 11.9,1,1, 3.045, 10504.267, 419.677, 52854.239 24/12/29,20:41:13,02,09,1, 11.9,1,1, 3.045, 10504.254, 419.654, 52854.284 24/12/29,20:41:13,03,09,1, 11.9,1,1, 3.045, 10504.277, 419.661, 52854.294 24/12/29,20:41:13,04,09,1, 11.9,1,1, 3.045, 10504.282, 419.694, 52854.308 24/12/29,20:41:13,05,09,1, 11.9,1,1, 3.045, 10504.273, 419.649, 52854.246 24/12/29,20:41:13,06,09,1, 11.9,1,1, 3.045, 10504.262, 419.671, 52854.238 24/12/29,20:41:13,07,09,1, 11.9,1,1, 3.045, 10504.282, 419.679, 52854.228 24/12/29,20:41:13,08,09,1, 11.9,1,1, 3.045, 10504.286, 419.674, 52854.311 24/12/29,20:41:13,09,09,1, 11.9,1,1, 3.045, 10504.267, 419.669, 52854.290 24/12/29,20:41:13,10,09,1, 11.9,1,1, 3.045, 10504.288, 419.661, 52854.267 24/12/29,20:41:13,11,09,1, 11.9,1,1, 3.045, 10504.276, 419.663, 52854.364 24/12/29,20:41:13,12,09,1, 11.9,1,1, 3.045, 10504.260, 419.666, 52854.317 24/12/29,20:41:13,13,09,1, 11.9,1,1, 3.045, 10504.263, 419.656, 52854.264 24/12/29,20:41:13,14,09,1, 11.9,1,1, 3.045, 10504.265, 419.658, 52854.216 24/12/29,20:41:13,15,09,1, 11.9,1,1, 3.045, 10504.289, 419.658, 52854.287 24/12/29,20:41:13,16,09,1, 11.9,1,1, 3.045, 10504.287, 419.666, 52854.329 24/12/29,20:41:13,17,09,1, 11.9,1,1, 3.045, 10504.273, 419.664, 52854.364 24/12/29,20:41:13,18,09,1, 11.9,1,1, 3.045, 10504.275, 419.666, 52854.271 24/12/29,20:41:13,19,09,1, 11.9,1,1, 3.045, 10504.273, 419.687, 52854.276 24/12/29,20:41:14,00,09,1, 11.9,1,1, 3.044, 10504.271, 419.687, 52854.276 24/12/29,20:41:14,01,09,1, 11.9,1,1, 3.044, 10504.269, 419.657, 52854.255 24/12/29,20:41:14,02,09,1, 11.9,1,1, 3.044, 10504.288, 419.682, 52854.309 24/12/29,20:41:14,03,09,1, 11.9,1,1, 3.044, 10504.294, 419.665, 52854.327 24/12/29,20:41:14,04,09,1, 11.9,1,1, 3.044, 10504.255, 419.703, 52854.379 24/12/29,20:41:14,05,09,1, 11.9,1,1, 3.044, 10504.279, 419.679, 52854.372 24/12/29,20:41:14,06,09,1, 11.9,1,1, 3.044, 10504.275, 419.683, 52854.300 24/12/29,20:41:14,07,09,1, 11.9,1,1, 3.044, 10504.265, 419.673, 52854.272 24/12/29,20:41:14,08,09,1, 11.9,1,1, 3.044, 10504.275, 419.681, 52854.360 24/12/29,20:41:14,09,09,1, 11.9,1,1, 3.044, 10504.285, 419.690, 52854.283 24/12/29,20:41:14,10,09,1, 11.9,1,1, 3.044, 10504.258, 419.686, 52854.370 24/12/29,20:41:14,11,09,1, 11.9,1,1, 3.044, 10504.279, 419.685, 52854.288 24/12/29,20:41:14,12,09,1, 11.9,1,1, 3.044, 10504.280, 419.676, 52854.346 24/12/29,20:41:14,13,09,1, 11.9,1,1, 3.044, 10504.285, 419.690, 52854.238 24/12/29,20:41:14,14,09,1, 11.9,1,1, 3.044, 10504.286, 419.683, 52854.399 24/12/29,20:41:14,15,09,1, 11.9,1,1, 3.044, 10504.279, 419.666, 52854.349 24/12/29,20:41:14,16,09,1, 11.9,1,1, 3.044, 10504.269, 419.694, 52854.280 24/12/29,20:41:14,17,09,1, 11.9,1,1, 3.044, 10504.280, 419.670, 52854.361 24/12/29,20:41:14,18,09,1, 11.9,1,1, 3.044, 10504.286, 419.663, 52854.297 24/12/29,20:41:14,19,09,1, 11.9,1,1, 3.044, 10504.255, 419.678, 52854.296 24/12/29,20:41:15,00,09,1, 11.9,1,1, 3.042, 10504.254, 419.678, 52854.296 24/12/29,20:41:15,01,09,1, 11.9,1,1, 3.042, 10504.266, 419.715, 52854.375 24/12/29,20:41:15,02,09,1, 11.9,1,1, 3.042, 10504.274, 419.680, 52854.394 24/12/29,20:41:15,03,09,1, 11.9,1,1, 3.042, 10504.291, 419.703, 52854.372 24/12/29,20:41:15,04,09,1, 11.9,1,1, 3.042, 10504.263, 419.702, 52854.329 24/12/29,20:41:15,05,09,1, 11.9,1,1, 3.042, 10504.265, 419.688, 52854.275 24/12/29,20:41:15,06,09,1, 11.9,1,1, 3.042, 10504.271, 419.690, 52854.269 24/12/29,20:41:15,07,09,1, 11.9,1,1, 3.042, 10504.269, 419.697, 52854.291 24/12/29,20:41:15,08,09,1, 11.9,1,1, 3.042, 10504.261, 419.704, 52854.315 24/12/29,20:41:15,09,09,1, 11.9,1,1, 3.042, 10504.267, 419.699, 52854.314 24/12/29,20:41:15,10,09,1, 11.9,1,1, 3.042, 10504.263, 419.711, 52854.337 24/12/29,20:41:15,11,09,1, 11.9,1,1, 3.042, 10504.266, 419.679, 52854.294 24/12/29,20:41:15,12,09,1, 11.9,1,1, 3.042, 10504.242, 419.703, 52854.262 24/12/29,20:41:15,13,09,1, 11.9,1,1, 3.042, 10504.280, 419.699, 52854.304 24/12/29,20:41:15,14,09,1, 11.9,1,1, 3.042, 10504.260, 419.723, 52854.284 24/12/29,20:41:15,15,09,1, 11.9,1,1, 3.042, 10504.250, 419.696, 52854.247 24/12/29,20:41:15,16,09,1, 11.9,1,1, 3.042, 10504.278, 419.681, 52854.243 24/12/29,20:41:15,17,09,1, 11.9,1,1, 3.042, 10504.267, 419.717, 52854.289 24/12/29,20:41:15,18,09,1, 11.9,1,1, 3.042, 10504.247, 419.698, 52854.278 24/12/29,20:41:15,19,09,1, 11.9,1,1, 3.042, 10504.252, 419.697, 52854.341 24/12/29,20:41:16,00,09,1, 12.0,1,1, 3.044, 10504.246, 419.697, 52854.341 24/12/29,20:41:16,01,09,1, 12.0,1,1, 3.044, 10504.230, 419.697, 52854.320 24/12/29,20:41:16,02,09,1, 12.0,1,1, 3.044, 10504.257, 419.698, 52854.246 24/12/29,20:41:16,03,09,1, 12.0,1,1, 3.044, 10504.226, 419.695, 52854.304 24/12/29,20:41:16,04,09,1, 12.0,1,1, 3.044, 10504.274, 419.689, 52854.384 24/12/29,20:41:16,05,09,1, 12.0,1,1, 3.044, 10504.249, 419.693, 52854.319 24/12/29,20:41:16,06,09,1, 12.0,1,1, 3.044, 10504.255, 419.680, 52854.354 24/12/29,20:41:16,07,09,1, 12.0,1,1, 3.044, 10504.265, 419.710, 52854.255 24/12/29,20:41:16,08,09,1, 12.0,1,1, 3.044, 10504.257, 419.671, 52854.263 24/12/29,20:41:16,09,09,1, 12.0,1,1, 3.044, 10504.243, 419.704, 52854.315 24/12/29,20:41:16,10,09,1, 12.0,1,1, 3.044, 10504.255, 419.698, 52854.342 24/12/29,20:41:16,11,09,1, 12.0,1,1, 3.044, 10504.261, 419.671, 52854.220 24/12/29,20:41:16,12,09,1, 12.0,1,1, 3.044, 10504.272, 419.704, 52854.349 24/12/29,20:41:16,13,09,1, 12.0,1,1, 3.044, 10504.252, 419.698, 52854.302 24/12/29,20:41:16,14,09,1, 12.0,1,1, 3.044, 10504.257, 419.692, 52854.252 24/12/29,20:41:16,15,09,1, 12.0,1,1, 3.044, 10504.263, 419.695, 52854.272 24/12/29,20:41:16,16,09,1, 12.0,1,1, 3.044, 10504.262, 419.697, 52854.273 24/12/29,20:41:16,17,09,1, 12.0,1,1, 3.044, 10504.239, 419.694, 52854.288 24/12/29,20:41:16,18,09,1, 12.0,1,1, 3.044, 10504.288, 419.699, 52854.310 24/12/29,20:41:16,19,09,1, 12.0,1,1, 3.044, 10504.251, 419.686, 52854.314 24/12/29,20:41:17,00,09,1, 11.8,1,1, 3.035, 10504.246, 419.686, 52854.314 24/12/29,20:41:17,01,09,1, 11.8,1,1, 3.035, 10504.256, 419.686, 52854.282 24/12/29,20:41:17,02,09,1, 11.8,1,1, 3.035, 10504.273, 419.701, 52854.298 24/12/29,20:41:17,03,09,1, 11.8,1,1, 3.035, 10504.276, 419.710, 52854.311 24/12/29,20:41:17,04,09,1, 11.8,1,1, 3.035, 10504.235, 419.705, 52854.333 24/12/29,20:41:17,05,09,1, 11.8,1,1, 3.035, 10504.267, 419.691, 52854.255 24/12/29,20:41:17,06,09,1, 11.8,1,1, 3.035, 10504.274, 419.693, 52854.215 24/12/29,20:41:17,07,09,1, 11.8,1,1, 3.035, 10504.259, 419.693, 52854.340 24/12/29,20:41:17,08,09,1, 11.8,1,1, 3.035, 10504.240, 419.690, 52854.229 24/12/29,20:41:17,09,09,1, 11.8,1,1, 3.035, 10504.269, 419.710, 52854.276 24/12/29,20:41:17,10,09,1, 11.8,1,1, 3.035, 10504.248, 419.702, 52854.310 24/12/29,20:41:17,11,09,1, 11.8,1,1, 3.035, 10504.258, 419.686, 52854.289 24/12/29,20:41:17,12,09,1, 11.8,1,1, 3.035, 10504.242, 419.709, 52854.311 24/12/29,20:41:17,13,09,1, 11.8,1,1, 3.035, 10504.250, 419.692, 52854.309 24/12/29,20:41:17,14,09,1, 11.8,1,1, 3.035, 10504.263, 419.684, 52854.273 24/12/29,20:41:17,15,09,1, 11.8,1,1, 3.035, 10504.242, 419.696, 52854.294 24/12/29,20:41:17,16,09,1, 11.8,1,1, 3.035, 10504.272, 419.689, 52854.316 24/12/29,20:41:17,17,09,1, 11.8,1,1, 3.035, 10504.257, 419.708, 52854.365 24/12/29,20:41:17,18,09,1, 11.8,1,1, 3.035, 10504.267, 419.703, 52854.253 24/12/29,20:41:17,19,09,1, 11.8,1,1, 3.035, 10504.248, 419.718, 52854.324 24/12/29,20:41:18,00,09,1, 12.0,1,1, 3.034, 10504.246, 419.718, 52854.324 24/12/29,20:41:18,01,09,1, 12.0,1,1, 3.034, 10504.251, 419.721, 52854.338 24/12/29,20:41:18,02,09,1, 12.0,1,1, 3.034, 10504.246, 419.706, 52854.236 24/12/29,20:41:18,03,09,1, 12.0,1,1, 3.034, 10504.246, 419.712, 52854.276 24/12/29,20:41:18,04,09,1, 12.0,1,1, 3.034, 10504.258, 419.699, 52854.256 24/12/29,20:41:18,05,09,1, 12.0,1,1, 3.034, 10504.221, 419.715, 52854.263 24/12/29,20:41:18,06,09,1, 12.0,1,1, 3.034, 10504.259, 419.718, 52854.291 24/12/29,20:41:18,07,09,1, 12.0,1,1, 3.034, 10504.240, 419.693, 52854.284 24/12/29,20:41:18,08,09,1, 12.0,1,1, 3.034, 10504.233, 419.715, 52854.190 24/12/29,20:41:18,09,09,1, 12.0,1,1, 3.034, 10504.236, 419.715, 52854.204 24/12/29,20:41:18,10,09,1, 12.0,1,1, 3.034, 10504.201, 419.723, 52854.395 24/12/29,20:41:18,11,09,1, 12.0,1,1, 3.034, 10504.239, 419.696, 52854.246 24/12/29,20:41:18,12,09,1, 12.0,1,1, 3.034, 10504.275, 419.706, 52854.376 24/12/29,20:41:18,13,09,1, 12.0,1,1, 3.034, 10504.250, 419.732, 52854.376 24/12/29,20:41:18,14,09,1, 12.0,1,1, 3.034, 10504.258, 419.711, 52854.410 24/12/29,20:41:18,15,09,1, 12.0,1,1, 3.034, 10504.225, 419.719, 52854.364 24/12/29,20:41:18,16,09,1, 12.0,1,1, 3.034, 10504.264, 419.734, 52854.255 24/12/29,20:41:18,17,09,1, 12.0,1,1, 3.034, 10504.245, 419.734, 52854.250 24/12/29,20:41:18,18,09,1, 12.0,1,1, 3.034, 10504.244, 419.708, 52854.326 24/12/29,20:41:18,19,09,1, 12.0,1,1, 3.034, 10504.249, 419.718, 52854.251 24/12/29,20:41:19,00,09,1, 11.9,1,1, 3.036, 10504.246, 419.718, 52854.251 24/12/29,20:41:19,01,09,1, 11.9,1,1, 3.036, 10504.251, 419.709, 52854.344 24/12/29,20:41:19,02,09,1, 11.9,1,1, 3.036, 10504.227, 419.720, 52854.313 24/12/29,20:41:19,03,09,1, 11.9,1,1, 3.036, 10504.269, 419.708, 52854.281 24/12/29,20:41:19,04,09,1, 11.9,1,1, 3.036, 10504.268, 419.733, 52854.312 24/12/29,20:41:19,05,09,1, 11.9,1,1, 3.036, 10504.256, 419.724, 52854.233 24/12/29,20:41:19,06,09,1, 11.9,1,1, 3.036, 10504.248, 419.736, 52854.285 24/12/29,20:41:19,07,09,1, 11.9,1,1, 3.036, 10504.245, 419.736, 52854.266 24/12/29,20:41:19,08,09,1, 11.9,1,1, 3.036, 10504.232, 419.729, 52854.251 24/12/29,20:41:19,09,09,1, 11.9,1,1, 3.036, 10504.238, 419.711, 52854.288 24/12/29,20:41:19,10,09,1, 11.9,1,1, 3.036, 10504.266, 419.683, 52854.251 24/12/29,20:41:19,11,09,1, 11.9,1,1, 3.036, 10504.231, 419.687, 52854.232 24/12/29,20:41:19,12,09,1, 11.9,1,1, 3.036, 10504.274, 419.702, 52854.226 24/12/29,20:41:19,13,09,1, 11.9,1,1, 3.036, 10504.240, 419.696, 52854.326 24/12/29,20:41:19,14,09,1, 11.9,1,1, 3.036, 10504.220, 419.717, 52854.303 24/12/29,20:41:19,15,09,1, 11.9,1,1, 3.036, 10504.246, 419.733, 52854.253 24/12/29,20:41:19,16,09,1, 11.9,1,1, 3.036, 10504.241, 419.743, 52854.317 24/12/29,20:41:19,17,09,1, 11.9,1,1, 3.036, 10504.256, 419.732, 52854.323 24/12/29,20:41:19,18,09,1, 11.9,1,1, 3.036, 10504.239, 419.728, 52854.250 24/12/29,20:41:19,19,09,1, 11.9,1,1, 3.036, 10504.268, 419.715, 52854.215 24/12/29,20:41:20,00,09,1, 11.9,1,1, 3.041, 10504.262, 419.715, 52854.215 24/12/29,20:41:20,01,09,1, 11.9,1,1, 3.041, 10504.254, 419.692, 52854.257 24/12/29,20:41:20,02,09,1, 11.9,1,1, 3.041, 10504.258, 419.743, 52854.369 24/12/29,20:41:20,03,09,1, 11.9,1,1, 3.041, 10504.220, 419.717, 52854.326 24/12/29,20:41:20,04,09,1, 11.9,1,1, 3.041, 10504.253, 419.716, 52854.275 24/12/29,20:41:20,05,09,1, 11.9,1,1, 3.041, 10504.256, 419.696, 52854.232 24/12/29,20:41:20,06,09,1, 11.9,1,1, 3.041, 10504.258, 419.734, 52854.296 24/12/29,20:41:20,07,09,1, 11.9,1,1, 3.041, 10504.228, 419.721, 52854.322 24/12/29,20:41:20,08,09,1, 11.9,1,1, 3.041, 10504.248, 419.703, 52854.258 24/12/29,20:41:20,09,09,1, 11.9,1,1, 3.041, 10504.269, 419.732, 52854.277 24/12/29,20:41:20,10,09,1, 11.9,1,1, 3.041, 10504.251, 419.720, 52854.259 24/12/29,20:41:20,11,09,1, 11.9,1,1, 3.041, 10504.255, 419.719, 52854.272 24/12/29,20:41:20,12,09,1, 11.9,1,1, 3.041, 10504.233, 419.695, 52854.293 24/12/29,20:41:20,13,09,1, 11.9,1,1, 3.041, 10504.266, 419.707, 52854.239 24/12/29,20:41:20,14,09,1, 11.9,1,1, 3.041, 10504.246, 419.703, 52854.341 24/12/29,20:41:20,15,09,1, 11.9,1,1, 3.041, 10504.233, 419.711, 52854.399 24/12/29,20:41:20,16,09,1, 11.9,1,1, 3.041, 10504.238, 419.700, 52854.266 24/12/29,20:41:20,17,09,1, 11.9,1,1, 3.041, 10504.233, 419.726, 52854.355 24/12/29,20:41:20,18,09,1, 11.9,1,1, 3.041, 10504.229, 419.707, 52854.378 24/12/29,20:41:20,19,09,1, 11.9,1,1, 3.041, 10504.248, 419.731, 52854.208 24/12/29,20:41:21,00,09,1, 11.9,1,1, 3.042, 10504.246, 419.731, 52854.208 24/12/29,20:41:21,01,09,1, 11.9,1,1, 3.042, 10504.248, 419.705, 52854.299 24/12/29,20:41:21,02,09,1, 11.9,1,1, 3.042, 10504.254, 419.705, 52854.316 24/12/29,20:41:21,03,09,1, 11.9,1,1, 3.042, 10504.236, 419.710, 52854.306 24/12/29,20:41:21,04,09,1, 11.9,1,1, 3.042, 10504.249, 419.697, 52854.291 24/12/29,20:41:21,05,09,1, 11.9,1,1, 3.042, 10504.254, 419.720, 52854.246 24/12/29,20:41:21,06,09,1, 11.9,1,1, 3.042, 10504.243, 419.707, 52854.315 24/12/29,20:41:21,07,09,1, 11.9,1,1, 3.042, 10504.253, 419.717, 52854.346 24/12/29,20:41:21,08,09,1, 11.9,1,1, 3.042, 10504.237, 419.727, 52854.327 24/12/29,20:41:21,09,09,1, 11.9,1,1, 3.042, 10504.232, 419.721, 52854.275 24/12/29,20:41:21,10,09,1, 11.9,1,1, 3.042, 10504.256, 419.716, 52854.267 24/12/29,20:41:21,11,09,1, 11.9,1,1, 3.042, 10504.257, 419.730, 52854.297 24/12/29,20:41:21,12,09,1, 11.9,1,1, 3.042, 10504.246, 419.711, 52854.254 24/12/29,20:41:21,13,09,1, 11.9,1,1, 3.042, 10504.236, 419.733, 52854.314 24/12/29,20:41:21,14,09,1, 11.9,1,1, 3.042, 10504.235, 419.747, 52854.324 24/12/29,20:41:21,15,09,1, 11.9,1,1, 3.042, 10504.215, 419.749, 52854.291 24/12/29,20:41:21,16,09,1, 11.9,1,1, 3.042, 10504.261, 419.685, 52854.129 24/12/29,20:41:21,17,09,1, 11.9,1,1, 3.042, 10504.248, 419.699, 52854.189 24/12/29,20:41:21,18,09,1, 11.9,1,1, 3.042, 10504.244, 419.739, 52854.289 24/12/29,20:41:21,19,09,1, 11.9,1,1, 3.042, 10504.259, 419.725, 52854.262 24/12/29,20:41:22,00,10,1, 11.9,1,1, 3.041, 10504.254, 419.725, 52854.262 24/12/29,20:41:22,01,10,1, 11.9,1,1, 3.041, 10504.235, 419.739, 52854.306 24/12/29,20:41:22,02,10,1, 11.9,1,1, 3.041, 10504.253, 419.714, 52854.202 24/12/29,20:41:22,03,10,1, 11.9,1,1, 3.041, 10504.252, 419.726, 52854.338 24/12/29,20:41:22,04,10,1, 11.9,1,1, 3.041, 10504.254, 419.747, 52854.368 24/12/29,20:41:22,05,10,1, 11.9,1,1, 3.041, 10504.254, 419.718, 52854.356 24/12/29,20:41:22,06,10,1, 11.9,1,1, 3.041, 10504.234, 419.717, 52854.345 24/12/29,20:41:22,07,10,1, 11.9,1,1, 3.041, 10504.234, 419.729, 52854.259 24/12/29,20:41:22,08,10,1, 11.9,1,1, 3.041, 10504.227, 419.710, 52854.324 24/12/29,20:41:22,09,10,1, 11.9,1,1, 3.041, 10504.236, 419.718, 52854.237 24/12/29,20:41:22,10,10,1, 11.9,1,1, 3.041, 10504.238, 419.726, 52854.349 24/12/29,20:41:22,11,10,1, 11.9,1,1, 3.041, 10504.250, 419.738, 52854.324 24/12/29,20:41:22,12,10,1, 11.9,1,1, 3.041, 10504.242, 419.736, 52854.326 24/12/29,20:41:22,13,10,1, 11.9,1,1, 3.041, 10504.228, 419.717, 52854.273 24/12/29,20:41:22,14,10,1, 11.9,1,1, 3.041, 10504.250, 419.728, 52854.321 24/12/29,20:41:22,15,10,1, 11.9,1,1, 3.041, 10504.236, 419.730, 52854.319 24/12/29,20:41:22,16,10,1, 11.9,1,1, 3.041, 10504.242, 419.703, 52854.333 24/12/29,20:41:22,17,10,1, 11.9,1,1, 3.041, 10504.254, 419.737, 52854.254 24/12/29,20:41:22,18,10,1, 11.9,1,1, 3.041, 10504.232, 419.736, 52854.298 24/12/29,20:41:22,19,10,1, 11.9,1,1, 3.041, 10504.232, 419.715, 52854.252 24/12/29,20:41:23,00,09,1, 12.0,1,1, 3.042, 10504.229, 419.715, 52854.252 24/12/29,20:41:23,01,09,1, 12.0,1,1, 3.042, 10504.256, 419.727, 52854.319 24/12/29,20:41:23,02,09,1, 12.0,1,1, 3.042, 10504.262, 419.726, 52854.318 24/12/29,20:41:23,03,09,1, 12.0,1,1, 3.042, 10504.255, 419.725, 52854.296 24/12/29,20:41:23,04,09,1, 12.0,1,1, 3.042, 10504.261, 419.732, 52854.288 24/12/29,20:41:23,05,09,1, 12.0,1,1, 3.042, 10504.268, 419.717, 52854.259 24/12/29,20:41:23,06,09,1, 12.0,1,1, 3.042, 10504.268, 419.725, 52854.286 24/12/29,20:41:23,07,09,1, 12.0,1,1, 3.042, 10504.238, 419.698, 52854.221 24/12/29,20:41:23,08,09,1, 12.0,1,1, 3.042, 10504.268, 419.736, 52854.280 24/12/29,20:41:23,09,09,1, 12.0,1,1, 3.042, 10504.265, 419.757, 52854.304 24/12/29,20:41:23,10,09,1, 12.0,1,1, 3.042, 10504.262, 419.765, 52854.318 24/12/29,20:41:23,11,09,1, 12.0,1,1, 3.042, 10504.257, 419.742, 52854.311 24/12/29,20:41:23,12,09,1, 12.0,1,1, 3.042, 10504.262, 419.734, 52854.341 24/12/29,20:41:23,13,09,1, 12.0,1,1, 3.042, 10504.267, 419.744, 52854.240 24/12/29,20:41:23,14,09,1, 12.0,1,1, 3.042, 10504.247, 419.750, 52854.500 24/12/29,20:41:23,15,09,1, 12.0,1,1, 3.042, 10504.296, 419.738, 52854.235 24/12/29,20:41:23,16,09,1, 12.0,1,1, 3.042, 10504.273, 419.731, 52854.283 24/12/29,20:41:23,17,09,1, 12.0,1,1, 3.042, 10504.285, 419.736, 52854.299 24/12/29,20:41:23,18,09,1, 12.0,1,1, 3.042, 10504.285, 419.752, 52854.324 24/12/29,20:41:23,19,09,1, 12.0,1,1, 3.042, 10504.262, 419.761, 52854.324 24/12/29,20:41:24,00,10,1, 12.0,1,1, 3.033, 10504.254, 419.761, 52854.324 24/12/29,20:41:24,01,10,1, 12.0,1,1, 3.033, 10504.249, 419.737, 52854.275 24/12/29,20:41:24,02,10,1, 12.0,1,1, 3.033, 10504.258, 419.759, 52854.341 24/12/29,20:41:24,03,10,1, 12.0,1,1, 3.033, 10504.262, 419.747, 52854.220 24/12/29,20:41:24,04,10,1, 12.0,1,1, 3.033, 10504.272, 419.751, 52854.317 24/12/29,20:41:24,05,10,1, 12.0,1,1, 3.033, 10504.269, 419.745, 52854.212 24/12/29,20:41:24,06,10,1, 12.0,1,1, 3.033, 10504.254, 419.746, 52854.296 24/12/29,20:41:24,07,10,1, 12.0,1,1, 3.033, 10504.245, 419.746, 52854.258 24/12/29,20:41:24,08,10,1, 12.0,1,1, 3.033, 10504.243, 419.739, 52854.267 24/12/29,20:41:24,09,10,1, 12.0,1,1, 3.033, 10504.252, 419.744, 52854.326 24/12/29,20:41:24,10,10,1, 12.0,1,1, 3.033, 10504.250, 419.754, 52854.315 24/12/29,20:41:24,11,10,1, 12.0,1,1, 3.033, 10504.282, 419.743, 52854.317 24/12/29,20:41:24,12,10,1, 12.0,1,1, 3.033, 10504.273, 419.746, 52854.324 24/12/29,20:41:24,13,10,1, 12.0,1,1, 3.033, 10504.264, 419.754, 52854.317 24/12/29,20:41:24,14,10,1, 12.0,1,1, 3.033, 10504.271, 419.761, 52854.254 24/12/29,20:41:24,15,10,1, 12.0,1,1, 3.033, 10504.246, 419.754, 52854.322 24/12/29,20:41:24,16,10,1, 12.0,1,1, 3.033, 10504.244, 419.733, 52854.281 24/12/29,20:41:24,17,10,1, 12.0,1,1, 3.033, 10504.265, 419.743, 52854.305 24/12/29,20:41:24,18,10,1, 12.0,1,1, 3.033, 10504.276, 419.729, 52854.310 24/12/29,20:41:24,19,10,1, 12.0,1,1, 3.033, 10504.244, 419.762, 52854.362 24/12/29,20:41:25,00,10,1, 11.9,1,1, 3.035, 10504.237, 419.762, 52854.362 24/12/29,20:41:25,01,10,1, 11.9,1,1, 3.035, 10504.269, 419.750, 52854.342 24/12/29,20:41:25,02,10,1, 11.9,1,1, 3.035, 10504.267, 419.762, 52854.320 24/12/29,20:41:25,03,10,1, 11.9,1,1, 3.035, 10504.263, 419.761, 52854.262 24/12/29,20:41:25,04,10,1, 11.9,1,1, 3.035, 10504.254, 419.752, 52854.345 24/12/29,20:41:25,05,10,1, 11.9,1,1, 3.035, 10504.238, 419.753, 52854.338 24/12/29,20:41:25,06,10,1, 11.9,1,1, 3.035, 10504.261, 419.738, 52854.340 24/12/29,20:41:25,07,10,1, 11.9,1,1, 3.035, 10504.241, 419.772, 52854.335 24/12/29,20:41:25,08,10,1, 11.9,1,1, 3.035, 10504.264, 419.771, 52854.342 24/12/29,20:41:25,09,10,1, 11.9,1,1, 3.035, 10504.241, 419.773, 52854.332 24/12/29,20:41:25,10,10,1, 11.9,1,1, 3.035, 10504.267, 419.760, 52854.295 24/12/29,20:41:25,11,10,1, 11.9,1,1, 3.035, 10504.249, 419.762, 52854.246 24/12/29,20:41:25,12,10,1, 11.9,1,1, 3.035, 10504.273, 419.755, 52854.292 24/12/29,20:41:25,13,10,1, 11.9,1,1, 3.035, 10504.275, 419.749, 52854.318 24/12/29,20:41:25,14,10,1, 11.9,1,1, 3.035, 10504.266, 419.763, 52854.280 24/12/29,20:41:25,15,10,1, 11.9,1,1, 3.035, 10504.281, 419.764, 52854.261 24/12/29,20:41:25,16,10,1, 11.9,1,1, 3.035, 10504.275, 419.758, 52854.292 24/12/29,20:41:25,17,10,1, 11.9,1,1, 3.035, 10504.261, 419.778, 52854.267 24/12/29,20:41:25,18,10,1, 11.9,1,1, 3.035, 10504.237, 419.786, 52854.232 24/12/29,20:41:25,19,10,1, 11.9,1,1, 3.035, 10504.256, 419.779, 52854.322 24/12/29,20:41:26,00,09,1, 11.9,1,1, 3.042, 10504.254, 419.779, 52854.322 24/12/29,20:41:26,01,09,1, 11.9,1,1, 3.042, 10504.289, 419.744, 52854.277 24/12/29,20:41:26,02,09,1, 11.9,1,1, 3.042, 10504.254, 419.765, 52854.313 24/12/29,20:41:26,03,09,1, 11.9,1,1, 3.042, 10504.253, 419.763, 52854.259 24/12/29,20:41:26,04,09,1, 11.9,1,1, 3.042, 10504.271, 419.785, 52854.304 24/12/29,20:41:26,05,09,1, 11.9,1,1, 3.042, 10504.267, 419.752, 52854.301 24/12/29,20:41:26,06,09,1, 11.9,1,1, 3.042, 10504.256, 419.748, 52854.342 24/12/29,20:41:26,07,09,1, 11.9,1,1, 3.042, 10504.272, 419.766, 52854.283 24/12/29,20:41:26,08,09,1, 11.9,1,1, 3.042, 10504.259, 419.758, 52854.318 24/12/29,20:41:26,09,09,1, 11.9,1,1, 3.042, 10504.284, 419.750, 52854.284 24/12/29,20:41:26,10,09,1, 11.9,1,1, 3.042, 10504.258, 419.762, 52854.298 24/12/29,20:41:26,11,09,1, 11.9,1,1, 3.042, 10504.275, 419.757, 52854.271 24/12/29,20:41:26,12,09,1, 11.9,1,1, 3.042, 10504.287, 419.778, 52854.301 24/12/29,20:41:26,13,09,1, 11.9,1,1, 3.042, 10504.261, 419.759, 52854.311 24/12/29,20:41:26,14,09,1, 11.9,1,1, 3.042, 10504.273, 419.764, 52854.324 24/12/29,20:41:26,15,09,1, 11.9,1,1, 3.042, 10504.256, 419.776, 52854.326 24/12/29,20:41:26,16,09,1, 11.9,1,1, 3.042, 10504.251, 419.762, 52854.244 24/12/29,20:41:26,17,09,1, 11.9,1,1, 3.042, 10504.300, 419.751, 52854.189 24/12/29,20:41:26,18,09,1, 11.9,1,1, 3.042, 10504.226, 419.760, 52854.272 24/12/29,20:41:26,19,09,1, 11.9,1,1, 3.042, 10504.266, 419.777, 52854.297 24/12/29,20:41:27,00,09,1, 11.9,1,1, 3.044, 10504.262, 419.777, 52854.297 24/12/29,20:41:27,01,09,1, 11.9,1,1, 3.044, 10504.274, 419.774, 52854.292 24/12/29,20:41:27,02,09,1, 11.9,1,1, 3.044, 10504.272, 419.761, 52854.314 24/12/29,20:41:27,03,09,1, 11.9,1,1, 3.044, 10504.301, 419.756, 52854.285 24/12/29,20:41:27,04,09,1, 11.9,1,1, 3.044, 10504.284, 419.759, 52854.278 24/12/29,20:41:27,05,09,1, 11.9,1,1, 3.044, 10504.265, 419.748, 52854.198 24/12/29,20:41:27,06,09,1, 11.9,1,1, 3.044, 10504.296, 419.769, 52854.312 24/12/29,20:41:27,07,09,1, 11.9,1,1, 3.044, 10504.279, 419.761, 52854.295 24/12/29,20:41:27,08,09,1, 11.9,1,1, 3.044, 10504.230, 419.782, 52854.252 24/12/29,20:41:27,09,09,1, 11.9,1,1, 3.044, 10504.286, 419.763, 52854.254 24/12/29,20:41:27,10,09,1, 11.9,1,1, 3.044, 10504.264, 419.768, 52854.290 24/12/29,20:41:27,11,09,1, 11.9,1,1, 3.044, 10504.264, 419.764, 52854.279 24/12/29,20:41:27,12,09,1, 11.9,1,1, 3.044, 10504.265, 419.763, 52854.376 24/12/29,20:41:27,13,09,1, 11.9,1,1, 3.044, 10504.259, 419.746, 52854.266 24/12/29,20:41:27,14,09,1, 11.9,1,1, 3.044, 10504.258, 419.780, 52854.348 24/12/29,20:41:27,15,09,1, 11.9,1,1, 3.044, 10504.277, 419.730, 52854.335 24/12/29,20:41:27,16,09,1, 11.9,1,1, 3.044, 10504.278, 419.760, 52854.334 24/12/29,20:41:27,17,09,1, 11.9,1,1, 3.044, 10504.264, 419.775, 52854.288 24/12/29,20:41:27,18,09,1, 11.9,1,1, 3.044, 10504.273, 419.762, 52854.291 24/12/29,20:41:27,19,09,1, 11.9,1,1, 3.044, 10504.261, 419.760, 52854.230 24/12/29,20:41:28,00,08,1, 11.9,1,1, 3.041, 10504.254, 419.760, 52854.230 24/12/29,20:41:28,01,08,1, 11.9,1,1, 3.041, 10504.267, 419.750, 52854.260 24/12/29,20:41:28,02,08,1, 11.9,1,1, 3.041, 10504.280, 419.784, 52854.272 24/12/29,20:41:28,03,08,1, 11.9,1,1, 3.041, 10504.259, 419.770, 52854.298 24/12/29,20:41:28,04,08,1, 11.9,1,1, 3.041, 10504.231, 419.753, 52854.214 24/12/29,20:41:28,05,08,1, 11.9,1,1, 3.041, 10504.307, 419.772, 52854.268 24/12/29,20:41:28,06,08,1, 11.9,1,1, 3.041, 10504.270, 419.759, 52854.263 24/12/29,20:41:28,07,08,1, 11.9,1,1, 3.041, 10504.278, 419.789, 52854.283 24/12/29,20:41:28,08,08,1, 11.9,1,1, 3.041, 10504.253, 419.778, 52854.352 24/12/29,20:41:28,09,08,1, 11.9,1,1, 3.041, 10504.272, 419.779, 52854.368 24/12/29,20:41:28,10,08,1, 11.9,1,1, 3.041, 10504.258, 419.765, 52854.341 24/12/29,20:41:28,11,08,1, 11.9,1,1, 3.041, 10504.270, 419.771, 52854.333 24/12/29,20:41:28,12,08,1, 11.9,1,1, 3.041, 10504.270, 419.754, 52854.289 24/12/29,20:41:28,13,08,1, 11.9,1,1, 3.041, 10504.300, 419.783, 52854.366 24/12/29,20:41:28,14,08,1, 11.9,1,1, 3.041, 10504.266, 419.768, 52854.373 24/12/29,20:41:28,15,08,1, 11.9,1,1, 3.041, 10504.263, 419.748, 52854.274 24/12/29,20:41:28,16,08,1, 11.9,1,1, 3.041, 10504.277, 419.788, 52854.284 24/12/29,20:41:28,17,08,1, 11.9,1,1, 3.041, 10504.262, 419.773, 52854.323 24/12/29,20:41:28,18,08,1, 11.9,1,1, 3.041, 10504.281, 419.781, 52854.358 24/12/29,20:41:28,19,08,1, 11.9,1,1, 3.041, 10504.291, 419.779, 52854.298 24/12/29,20:41:29,00,10,1, 11.9,1,1, 3.046, 10504.287, 419.779, 52854.298 24/12/29,20:41:29,01,10,1, 11.9,1,1, 3.046, 10504.255, 419.800, 52854.336 24/12/29,20:41:29,02,10,1, 11.9,1,1, 3.046, 10504.260, 419.776, 52854.286 24/12/29,20:41:29,03,10,1, 11.9,1,1, 3.046, 10504.269, 419.783, 52854.302 24/12/29,20:41:29,04,10,1, 11.9,1,1, 3.046, 10504.274, 419.767, 52854.363 24/12/29,20:41:29,05,10,1, 11.9,1,1, 3.046, 10504.284, 419.790, 52854.312 24/12/29,20:41:29,06,10,1, 11.9,1,1, 3.046, 10504.281, 419.758, 52854.291 24/12/29,20:41:29,07,10,1, 11.9,1,1, 3.046, 10504.260, 419.763, 52854.290 24/12/29,20:41:29,08,10,1, 11.9,1,1, 3.046, 10504.273, 419.794, 52854.385 24/12/29,20:41:29,09,10,1, 11.9,1,1, 3.046, 10504.265, 419.780, 52854.345 24/12/29,20:41:29,10,10,1, 11.9,1,1, 3.046, 10504.275, 419.776, 52854.313 24/12/29,20:41:29,11,10,1, 11.9,1,1, 3.046, 10504.252, 419.776, 52854.312 24/12/29,20:41:29,12,10,1, 11.9,1,1, 3.046, 10504.277, 419.805, 52854.324 24/12/29,20:41:29,13,10,1, 11.9,1,1, 3.046, 10504.268, 419.781, 52854.310 24/12/29,20:41:29,14,10,1, 11.9,1,1, 3.046, 10504.269, 419.794, 52854.328 24/12/29,20:41:29,15,10,1, 11.9,1,1, 3.046, 10504.281, 419.787, 52854.289 24/12/29,20:41:29,16,10,1, 11.9,1,1, 3.046, 10504.282, 419.788, 52854.321 24/12/29,20:41:29,17,10,1, 11.9,1,1, 3.046, 10504.264, 419.794, 52854.302 24/12/29,20:41:29,18,10,1, 11.9,1,1, 3.046, 10504.271, 419.815, 52854.319 24/12/29,20:41:29,19,10,1, 11.9,1,1, 3.046, 10504.296, 419.777, 52854.324 24/12/29,20:41:30,00,10,1, 11.9,1,1, 3.044, 10504.296, 419.777, 52854.324 24/12/29,20:41:30,01,10,1, 11.9,1,1, 3.044, 10504.265, 419.798, 52854.283 24/12/29,20:41:30,02,10,1, 11.9,1,1, 3.044, 10504.275, 419.776, 52854.249 24/12/29,20:41:30,03,10,1, 11.9,1,1, 3.044, 10504.264, 419.779, 52854.287 24/12/29,20:41:30,04,10,1, 11.9,1,1, 3.044, 10504.273, 419.786, 52854.297 24/12/29,20:41:30,05,10,1, 11.9,1,1, 3.044, 10504.264, 419.791, 52854.292 24/12/29,20:41:30,06,10,1, 11.9,1,1, 3.044, 10504.272, 419.803, 52854.353 24/12/29,20:41:30,07,10,1, 11.9,1,1, 3.044, 10504.274, 419.801, 52854.390 24/12/29,20:41:30,08,10,1, 11.9,1,1, 3.044, 10504.275, 419.799, 52854.294 24/12/29,20:41:30,09,10,1, 11.9,1,1, 3.044, 10504.285, 419.792, 52854.268 24/12/29,20:41:30,10,10,1, 11.9,1,1, 3.044, 10504.310, 419.784, 52854.274 24/12/29,20:41:30,11,10,1, 11.9,1,1, 3.044, 10504.285, 419.804, 52854.317 24/12/29,20:41:30,12,10,1, 11.9,1,1, 3.044, 10504.300, 419.801, 52854.398 24/12/29,20:41:30,13,10,1, 11.9,1,1, 3.044, 10504.261, 419.795, 52854.327 24/12/29,20:41:30,14,10,1, 11.9,1,1, 3.044, 10504.289, 419.790, 52854.343 24/12/29,20:41:30,15,10,1, 11.9,1,1, 3.044, 10504.288, 419.764, 52854.296 24/12/29,20:41:30,16,10,1, 11.9,1,1, 3.044, 10504.293, 419.798, 52854.377 24/12/29,20:41:30,17,10,1, 11.9,1,1, 3.044, 10504.284, 419.778, 52854.280 24/12/29,20:41:30,18,10,1, 11.9,1,1, 3.044, 10504.278, 419.784, 52854.405 24/12/29,20:41:30,19,10,1, 11.9,1,1, 3.044, 10504.265, 419.777, 52854.350 24/12/29,20:41:31,00,09,1, 11.9,1,1, 3.042, 10504.262, 419.777, 52854.350 24/12/29,20:41:31,01,09,1, 11.9,1,1, 3.042, 10504.290, 419.791, 52854.335 24/12/29,20:41:31,02,09,1, 11.9,1,1, 3.042, 10504.303, 419.790, 52854.318 24/12/29,20:41:31,03,09,1, 11.9,1,1, 3.042, 10504.286, 419.803, 52854.335 24/12/29,20:41:31,04,09,1, 11.9,1,1, 3.042, 10504.276, 419.794, 52854.282 24/12/29,20:41:31,05,09,1, 11.9,1,1, 3.042, 10504.242, 419.800, 52854.261 24/12/29,20:41:31,06,09,1, 11.9,1,1, 3.042, 10504.272, 419.787, 52854.355 24/12/29,20:41:31,07,09,1, 11.9,1,1, 3.042, 10504.290, 419.786, 52854.342 24/12/29,20:41:31,08,09,1, 11.9,1,1, 3.042, 10504.251, 419.801, 52854.372 24/12/29,20:41:31,09,09,1, 11.9,1,1, 3.042, 10504.264, 419.799, 52854.379 24/12/29,20:41:31,10,09,1, 11.9,1,1, 3.042, 10504.282, 419.810, 52854.244 24/12/29,20:41:31,11,09,1, 11.9,1,1, 3.042, 10504.267, 419.790, 52854.352 24/12/29,20:41:31,12,09,1, 11.9,1,1, 3.042, 10504.266, 419.803, 52854.298 24/12/29,20:41:31,13,09,1, 11.9,1,1, 3.042, 10504.301, 419.795, 52854.288 24/12/29,20:41:31,14,09,1, 11.9,1,1, 3.042, 10504.276, 419.802, 52854.337 24/12/29,20:41:31,15,09,1, 11.9,1,1, 3.042, 10504.281, 419.813, 52854.319 24/12/29,20:41:31,16,09,1, 11.9,1,1, 3.042, 10504.279, 419.800, 52854.344 24/12/29,20:41:31,17,09,1, 11.9,1,1, 3.042, 10504.273, 419.804, 52854.314 24/12/29,20:41:31,18,09,1, 11.9,1,1, 3.042, 10504.299, 419.799, 52854.355 24/12/29,20:41:31,19,09,1, 11.9,1,1, 3.042, 10504.282, 419.796, 52854.364 24/12/29,20:41:32,00,10,1, 11.8,1,1, 3.042, 10504.279, 419.796, 52854.364 24/12/29,20:41:32,01,10,1, 11.8,1,1, 3.042, 10504.282, 419.808, 52854.247 24/12/29,20:41:32,02,10,1, 11.8,1,1, 3.042, 10504.262, 419.810, 52854.281 24/12/29,20:41:32,03,10,1, 11.8,1,1, 3.042, 10504.266, 419.822, 52854.280 24/12/29,20:41:32,04,10,1, 11.8,1,1, 3.042, 10504.270, 419.832, 52854.374 24/12/29,20:41:32,05,10,1, 11.8,1,1, 3.042, 10504.264, 419.814, 52854.301 24/12/29,20:41:32,06,10,1, 11.8,1,1, 3.042, 10504.282, 419.812, 52854.258 24/12/29,20:41:32,07,10,1, 11.8,1,1, 3.042, 10504.298, 419.804, 52854.332 24/12/29,20:41:32,08,10,1, 11.8,1,1, 3.042, 10504.265, 419.801, 52854.377 24/12/29,20:41:32,09,10,1, 11.8,1,1, 3.042, 10504.311, 419.798, 52854.308 24/12/29,20:41:32,10,10,1, 11.8,1,1, 3.042, 10504.260, 419.831, 52854.364 24/12/29,20:41:32,11,10,1, 11.8,1,1, 3.042, 10504.293, 419.802, 52854.359 24/12/29,20:41:32,12,10,1, 11.8,1,1, 3.042, 10504.281, 419.826, 52854.348 24/12/29,20:41:32,13,10,1, 11.8,1,1, 3.042, 10504.303, 419.807, 52854.293 24/12/29,20:41:32,14,10,1, 11.8,1,1, 3.042, 10504.292, 419.826, 52854.365 24/12/29,20:41:32,15,10,1, 11.8,1,1, 3.042, 10504.285, 419.823, 52854.362 24/12/29,20:41:32,16,10,1, 11.8,1,1, 3.042, 10504.289, 419.817, 52854.393 24/12/29,20:41:32,17,10,1, 11.8,1,1, 3.042, 10504.299, 419.799, 52854.298 24/12/29,20:41:32,18,10,1, 11.8,1,1, 3.042, 10504.284, 419.805, 52854.391 24/12/29,20:41:32,19,10,1, 11.8,1,1, 3.042, 10504.289, 419.803, 52854.354 24/12/29,20:41:33,00,10,1, 12.0,1,1, 3.036, 10504.287, 419.803, 52854.354 24/12/29,20:41:33,01,10,1, 12.0,1,1, 3.036, 10504.300, 419.826, 52854.368 24/12/29,20:41:33,02,10,1, 12.0,1,1, 3.036, 10504.300, 419.798, 52854.283 24/12/29,20:41:33,03,10,1, 12.0,1,1, 3.036, 10504.291, 419.825, 52854.348 24/12/29,20:41:33,04,10,1, 12.0,1,1, 3.036, 10504.280, 419.813, 52854.322 24/12/29,20:41:33,05,10,1, 12.0,1,1, 3.036, 10504.287, 419.809, 52854.275 24/12/29,20:41:33,06,10,1, 12.0,1,1, 3.036, 10504.278, 419.811, 52854.301 24/12/29,20:41:33,07,10,1, 12.0,1,1, 3.036, 10504.287, 419.805, 52854.327 24/12/29,20:41:33,08,10,1, 12.0,1,1, 3.036, 10504.270, 419.831, 52854.291 24/12/29,20:41:33,09,10,1, 12.0,1,1, 3.036, 10504.286, 419.826, 52854.284 24/12/29,20:41:33,10,10,1, 12.0,1,1, 3.036, 10504.291, 419.836, 52854.292 24/12/29,20:41:33,11,10,1, 12.0,1,1, 3.036, 10504.287, 419.819, 52854.288 24/12/29,20:41:33,12,10,1, 12.0,1,1, 3.036, 10504.280, 419.837, 52854.304 24/12/29,20:41:33,13,10,1, 12.0,1,1, 3.036, 10504.314, 419.806, 52854.354 24/12/29,20:41:33,14,10,1, 12.0,1,1, 3.036, 10504.309, 419.832, 52854.363 24/12/29,20:41:33,15,10,1, 12.0,1,1, 3.036, 10504.318, 419.801, 52854.345 24/12/29,20:41:33,16,10,1, 12.0,1,1, 3.036, 10504.322, 419.803, 52854.313 24/12/29,20:41:33,17,10,1, 12.0,1,1, 3.036, 10504.274, 419.796, 52854.317 24/12/29,20:41:33,18,10,1, 12.0,1,1, 3.036, 10504.274, 419.830, 52854.347 24/12/29,20:41:33,19,10,1, 12.0,1,1, 3.036, 10504.304, 419.803, 52854.276 24/12/29,20:41:34,00,09,1, 11.9,1,1, 3.036, 10504.304, 419.803, 52854.276 24/12/29,20:41:34,01,09,1, 11.9,1,1, 3.036, 10504.273, 419.817, 52854.373 24/12/29,20:41:34,02,09,1, 11.9,1,1, 3.036, 10504.279, 419.809, 52854.285 24/12/29,20:41:34,03,09,1, 11.9,1,1, 3.036, 10504.291, 419.826, 52854.361 24/12/29,20:41:34,04,09,1, 11.9,1,1, 3.036, 10504.316, 419.813, 52854.368 24/12/29,20:41:34,05,09,1, 11.9,1,1, 3.036, 10504.290, 419.811, 52854.353 24/12/29,20:41:34,06,09,1, 11.9,1,1, 3.036, 10504.304, 419.815, 52854.343 24/12/29,20:41:34,07,09,1, 11.9,1,1, 3.036, 10504.291, 419.805, 52854.285 24/12/29,20:41:34,08,09,1, 11.9,1,1, 3.036, 10504.302, 419.822, 52854.307 24/12/29,20:41:34,09,09,1, 11.9,1,1, 3.036, 10504.290, 419.805, 52854.353 24/12/29,20:41:34,10,09,1, 11.9,1,1, 3.036, 10504.290, 419.812, 52854.345 24/12/29,20:41:34,11,09,1, 11.9,1,1, 3.036, 10504.305, 419.831, 52854.336 24/12/29,20:41:34,12,09,1, 11.9,1,1, 3.036, 10504.300, 419.817, 52854.360 24/12/29,20:41:34,13,09,1, 11.9,1,1, 3.036, 10504.295, 419.832, 52854.346 24/12/29,20:41:34,14,09,1, 11.9,1,1, 3.036, 10504.304, 419.814, 52854.382 24/12/29,20:41:34,15,09,1, 11.9,1,1, 3.036, 10504.281, 419.834, 52854.384 24/12/29,20:41:34,16,09,1, 11.9,1,1, 3.036, 10504.287, 419.825, 52854.306 24/12/29,20:41:34,17,09,1, 11.9,1,1, 3.036, 10504.294, 419.823, 52854.420 24/12/29,20:41:34,18,09,1, 11.9,1,1, 3.036, 10504.294, 419.822, 52854.324 24/12/29,20:41:34,19,09,1, 11.9,1,1, 3.036, 10504.306, 419.815, 52854.305 24/12/29,20:41:35,00,10,1, 11.9,1,1, 3.042, 10504.304, 419.815, 52854.305 24/12/29,20:41:35,01,10,1, 11.9,1,1, 3.042, 10504.307, 419.809, 52854.390 24/12/29,20:41:35,02,10,1, 11.9,1,1, 3.042, 10504.286, 419.821, 52854.286 24/12/29,20:41:35,03,10,1, 11.9,1,1, 3.042, 10504.297, 419.805, 52854.298 24/12/29,20:41:35,04,10,1, 11.9,1,1, 3.042, 10504.282, 419.835, 52854.324 24/12/29,20:41:35,05,10,1, 11.9,1,1, 3.042, 10504.249, 419.827, 52854.338 24/12/29,20:41:35,06,10,1, 11.9,1,1, 3.042, 10504.292, 419.839, 52854.368 24/12/29,20:41:35,07,10,1, 11.9,1,1, 3.042, 10504.302, 419.841, 52854.316 24/12/29,20:41:35,08,10,1, 11.9,1,1, 3.042, 10504.270, 419.850, 52854.327 24/12/29,20:41:35,09,10,1, 11.9,1,1, 3.042, 10504.292, 419.846, 52854.292 24/12/29,20:41:35,10,10,1, 11.9,1,1, 3.042, 10504.303, 419.844, 52854.365 24/12/29,20:41:35,11,10,1, 11.9,1,1, 3.042, 10504.276, 419.828, 52854.311 24/12/29,20:41:35,12,10,1, 11.9,1,1, 3.042, 10504.287, 419.823, 52854.296 24/12/29,20:41:35,13,10,1, 11.9,1,1, 3.042, 10504.289, 419.830, 52854.305 24/12/29,20:41:35,14,10,1, 11.9,1,1, 3.042, 10504.307, 419.795, 52854.085 24/12/29,20:41:35,15,10,1, 11.9,1,1, 3.042, 10504.330, 419.824, 52854.287 24/12/29,20:41:35,16,10,1, 11.9,1,1, 3.042, 10504.289, 419.835, 52854.332 24/12/29,20:41:35,17,10,1, 11.9,1,1, 3.042, 10504.308, 419.806, 52854.301 24/12/29,20:41:35,18,10,1, 11.9,1,1, 3.042, 10504.310, 419.835, 52854.267 24/12/29,20:41:35,19,10,1, 11.9,1,1, 3.042, 10504.284, 419.812, 52854.344 24/12/29,20:41:36,00,09,1, 11.9,1,1, 3.040, 10504.279, 419.812, 52854.344 24/12/29,20:41:36,01,09,1, 11.9,1,1, 3.040, 10504.296, 419.843, 52854.362 24/12/29,20:41:36,02,09,1, 11.9,1,1, 3.040, 10504.280, 419.815, 52854.324 24/12/29,20:41:36,03,09,1, 11.9,1,1, 3.040, 10504.297, 419.838, 52854.332 24/12/29,20:41:36,04,09,1, 11.9,1,1, 3.040, 10504.314, 419.853, 52854.366 24/12/29,20:41:36,05,09,1, 11.9,1,1, 3.040, 10504.304, 419.817, 52854.413 24/12/29,20:41:36,06,09,1, 11.9,1,1, 3.040, 10504.273, 419.840, 52854.392 24/12/29,20:41:36,07,09,1, 11.9,1,1, 3.040, 10504.285, 419.830, 52854.401 24/12/29,20:41:36,08,09,1, 11.9,1,1, 3.040, 10504.271, 419.839, 52854.286 24/12/29,20:41:36,09,09,1, 11.9,1,1, 3.040, 10504.278, 419.845, 52854.397 24/12/29,20:41:36,10,09,1, 11.9,1,1, 3.040, 10504.293, 419.846, 52854.340 24/12/29,20:41:36,11,09,1, 11.9,1,1, 3.040, 10504.280, 419.835, 52854.357 24/12/29,20:41:36,12,09,1, 11.9,1,1, 3.040, 10504.290, 419.828, 52854.300 24/12/29,20:41:36,13,09,1, 11.9,1,1, 3.040, 10504.277, 419.835, 52854.336 24/12/29,20:41:36,14,09,1, 11.9,1,1, 3.040, 10504.296, 419.841, 52854.293 24/12/29,20:41:36,15,09,1, 11.9,1,1, 3.040, 10504.297, 419.835, 52854.302 24/12/29,20:41:36,16,09,1, 11.9,1,1, 3.040, 10504.295, 419.831, 52854.327 24/12/29,20:41:36,17,09,1, 11.9,1,1, 3.040, 10504.282, 419.851, 52854.314 24/12/29,20:41:36,18,09,1, 11.9,1,1, 3.040, 10504.288, 419.836, 52854.312 24/12/29,20:41:36,19,09,1, 11.9,1,1, 3.040, 10504.292, 419.829, 52854.322 24/12/29,20:41:37,00,08,1, 11.9,1,1, 3.043, 10504.287, 419.829, 52854.322 24/12/29,20:41:37,01,08,1, 11.9,1,1, 3.043, 10504.289, 419.824, 52854.231 24/12/29,20:41:37,02,08,1, 11.9,1,1, 3.043, 10504.291, 419.789, 52854.286 24/12/29,20:41:37,03,08,1, 11.9,1,1, 3.043, 10504.284, 419.836, 52854.298 24/12/29,20:41:37,04,08,1, 11.9,1,1, 3.043, 10504.282, 419.835, 52854.403 24/12/29,20:41:37,05,08,1, 11.9,1,1, 3.043, 10504.252, 419.843, 52854.276 24/12/29,20:41:37,06,08,1, 11.9,1,1, 3.043, 10504.278, 419.865, 52854.354 24/12/29,20:41:37,07,08,1, 11.9,1,1, 3.043, 10504.306, 419.842, 52854.344 24/12/29,20:41:37,08,08,1, 11.9,1,1, 3.043, 10504.303, 419.822, 52854.294 24/12/29,20:41:37,09,08,1, 11.9,1,1, 3.043, 10504.295, 419.825, 52854.347 24/12/29,20:41:37,10,08,1, 11.9,1,1, 3.043, 10504.274, 419.806, 52854.244 24/12/29,20:41:37,11,08,1, 11.9,1,1, 3.043, 10504.299, 419.844, 52854.382 24/12/29,20:41:37,12,08,1, 11.9,1,1, 3.043, 10504.291, 419.863, 52854.410 24/12/29,20:41:37,13,08,1, 11.9,1,1, 3.043, 10504.269, 419.823, 52854.392 24/12/29,20:41:37,14,08,1, 11.9,1,1, 3.043, 10504.289, 419.841, 52854.331 24/12/29,20:41:37,15,08,1, 11.9,1,1, 3.043, 10504.298, 419.811, 52854.317 24/12/29,20:41:37,16,08,1, 11.9,1,1, 3.043, 10504.291, 419.837, 52854.305 24/12/29,20:41:37,17,08,1, 11.9,1,1, 3.043, 10504.284, 419.839, 52854.330 24/12/29,20:41:37,18,08,1, 11.9,1,1, 3.043, 10504.307, 419.820, 52854.345 24/12/29,20:41:37,19,08,1, 11.9,1,1, 3.043, 10504.332, 419.822, 52854.375 24/12/29,20:41:38,00,09,1, 11.9,1,1, 3.043, 10504.329, 419.822, 52854.375 24/12/29,20:41:38,01,09,1, 11.9,1,1, 3.043, 10504.319, 419.848, 52854.290 24/12/29,20:41:38,02,09,1, 11.9,1,1, 3.043, 10504.326, 419.840, 52854.351 24/12/29,20:41:38,03,09,1, 11.9,1,1, 3.043, 10504.313, 419.829, 52854.324 24/12/29,20:41:38,04,09,1, 11.9,1,1, 3.043, 10504.292, 419.840, 52854.270 24/12/29,20:41:38,05,09,1, 11.9,1,1, 3.043, 10504.281, 419.834, 52854.403 24/12/29,20:41:38,06,09,1, 11.9,1,1, 3.043, 10504.300, 419.835, 52854.389 24/12/29,20:41:38,07,09,1, 11.9,1,1, 3.043, 10504.309, 419.839, 52854.301 24/12/29,20:41:38,08,09,1, 11.9,1,1, 3.043, 10504.321, 419.836, 52854.312 24/12/29,20:41:38,09,09,1, 11.9,1,1, 3.043, 10504.317, 419.846, 52854.385 24/12/29,20:41:38,10,09,1, 11.9,1,1, 3.043, 10504.303, 419.848, 52854.339 24/12/29,20:41:38,11,09,1, 11.9,1,1, 3.043, 10504.286, 419.840, 52854.394 24/12/29,20:41:38,12,09,1, 11.9,1,1, 3.043, 10504.319, 419.818, 52854.304 24/12/29,20:41:38,13,09,1, 11.9,1,1, 3.043, 10504.300, 419.844, 52854.375 24/12/29,20:41:38,14,09,1, 11.9,1,1, 3.043, 10504.311, 419.827, 52854.289 24/12/29,20:41:38,15,09,1, 11.9,1,1, 3.043, 10504.287, 419.834, 52854.399 24/12/29,20:41:38,16,09,1, 11.9,1,1, 3.043, 10504.279, 419.852, 52854.445 24/12/29,20:41:38,17,09,1, 11.9,1,1, 3.043, 10504.299, 419.815, 52854.337 24/12/29,20:41:38,18,09,1, 11.9,1,1, 3.043, 10504.286, 419.818, 52854.407 24/12/29,20:41:38,19,09,1, 11.9,1,1, 3.043, 10504.296, 419.797, 52854.398 24/12/29,20:41:39,00,09,1, 11.9,1,1, 3.046, 10504.296, 419.797, 52854.398 24/12/29,20:41:39,01,09,1, 11.9,1,1, 3.046, 10504.294, 419.828, 52854.410 24/12/29,20:41:39,02,09,1, 11.9,1,1, 3.046, 10504.296, 419.816, 52854.389 24/12/29,20:41:39,03,09,1, 11.9,1,1, 3.046, 10504.285, 419.819, 52854.361 24/12/29,20:41:39,04,09,1, 11.9,1,1, 3.046, 10504.289, 419.796, 52854.301 24/12/29,20:41:39,05,09,1, 11.9,1,1, 3.046, 10504.299, 419.822, 52854.318 24/12/29,20:41:39,06,09,1, 11.9,1,1, 3.046, 10504.283, 419.827, 52854.407 24/12/29,20:41:39,07,09,1, 11.9,1,1, 3.046, 10504.287, 419.821, 52854.403 24/12/29,20:41:39,08,09,1, 11.9,1,1, 3.046, 10504.296, 419.832, 52854.304 24/12/29,20:41:39,09,09,1, 11.9,1,1, 3.046, 10504.295, 419.834, 52854.349 24/12/29,20:41:39,10,09,1, 11.9,1,1, 3.046, 10504.291, 419.853, 52854.399 24/12/29,20:41:39,11,09,1, 11.9,1,1, 3.046, 10504.293, 419.826, 52854.322 24/12/29,20:41:39,12,09,1, 11.9,1,1, 3.046, 10504.300, 419.825, 52854.319 24/12/29,20:41:39,13,09,1, 11.9,1,1, 3.046, 10504.305, 419.822, 52854.342 24/12/29,20:41:39,14,09,1, 11.9,1,1, 3.046, 10504.289, 419.837, 52854.316 24/12/29,20:41:39,15,09,1, 11.9,1,1, 3.046, 10504.292, 419.840, 52854.287 24/12/29,20:41:39,16,09,1, 11.9,1,1, 3.046, 10504.312, 419.818, 52854.287 24/12/29,20:41:39,17,09,1, 11.9,1,1, 3.046, 10504.310, 419.845, 52854.317 24/12/29,20:41:39,18,09,1, 11.9,1,1, 3.046, 10504.301, 419.851, 52854.376 24/12/29,20:41:39,19,09,1, 11.9,1,1, 3.046, 10504.307, 419.823, 52854.362 24/12/29,20:41:40,00,10,1, 11.9,1,1, 3.041, 10504.304, 419.823, 52854.362 24/12/29,20:41:40,01,10,1, 11.9,1,1, 3.041, 10504.319, 419.803, 52854.379 24/12/29,20:41:40,02,10,1, 11.9,1,1, 3.041, 10504.288, 419.839, 52854.346 24/12/29,20:41:40,03,10,1, 11.9,1,1, 3.041, 10504.310, 419.797, 52854.300 24/12/29,20:41:40,04,10,1, 11.9,1,1, 3.041, 10504.290, 419.833, 52854.405 24/12/29,20:41:40,05,10,1, 11.9,1,1, 3.041, 10504.280, 419.828, 52854.415 24/12/29,20:41:40,06,10,1, 11.9,1,1, 3.041, 10504.305, 419.830, 52854.385 24/12/29,20:41:40,07,10,1, 11.9,1,1, 3.041, 10504.322, 419.801, 52854.369 24/12/29,20:41:40,08,10,1, 11.9,1,1, 3.041, 10504.303, 419.836, 52854.379 24/12/29,20:41:40,09,10,1, 11.9,1,1, 3.041, 10504.288, 419.843, 52854.282 24/12/29,20:41:40,10,10,1, 11.9,1,1, 3.041, 10504.309, 419.795, 52854.320 24/12/29,20:41:40,11,10,1, 11.9,1,1, 3.041, 10504.299, 419.796, 52854.419 24/12/29,20:41:40,12,10,1, 11.9,1,1, 3.041, 10504.278, 419.820, 52854.437 24/12/29,20:41:40,13,10,1, 11.9,1,1, 3.041, 10504.289, 419.843, 52854.388 24/12/29,20:41:40,14,10,1, 11.9,1,1, 3.041, 10504.304, 419.832, 52854.300 24/12/29,20:41:40,15,10,1, 11.9,1,1, 3.041, 10504.308, 419.833, 52854.406 24/12/29,20:41:40,16,10,1, 11.9,1,1, 3.041, 10504.302, 419.831, 52854.369 24/12/29,20:41:40,17,10,1, 11.9,1,1, 3.041, 10504.289, 419.818, 52854.379 24/12/29,20:41:40,18,10,1, 11.9,1,1, 3.041, 10504.316, 419.834, 52854.369 24/12/29,20:41:40,19,10,1, 11.9,1,1, 3.041, 10504.288, 419.822, 52854.287 24/12/29,20:41:41,00,08,1, 11.9,1,1, 3.044, 10504.287, 419.822, 52854.287 24/12/29,20:41:41,01,08,1, 11.9,1,1, 3.044, 10504.299, 419.824, 52854.306 24/12/29,20:41:41,02,08,1, 11.9,1,1, 3.044, 10504.302, 419.838, 52854.481 24/12/29,20:41:41,03,08,1, 11.9,1,1, 3.044, 10504.272, 419.849, 52854.295 24/12/29,20:41:41,04,08,1, 11.9,1,1, 3.044, 10504.266, 419.847, 52854.394 24/12/29,20:41:41,05,08,1, 11.9,1,1, 3.044, 10504.259, 419.862, 52854.341 24/12/29,20:41:41,06,08,1, 11.9,1,1, 3.044, 10504.261, 419.840, 52854.360 24/12/29,20:41:41,07,08,1, 11.9,1,1, 3.044, 10504.282, 419.839, 52854.383 24/12/29,20:41:41,08,08,1, 11.9,1,1, 3.044, 10504.310, 419.852, 52854.396 24/12/29,20:41:41,09,08,1, 11.9,1,1, 3.044, 10504.294, 419.842, 52854.311 24/12/29,20:41:41,10,08,1, 11.9,1,1, 3.044, 10504.284, 419.849, 52854.365 24/12/29,20:41:41,11,08,1, 11.9,1,1, 3.044, 10504.300, 419.842, 52854.373 24/12/29,20:41:41,12,08,1, 11.9,1,1, 3.044, 10504.334, 419.845, 52854.360 24/12/29,20:41:41,13,08,1, 11.9,1,1, 3.044, 10504.306, 419.839, 52854.327 24/12/29,20:41:41,14,08,1, 11.9,1,1, 3.044, 10504.306, 419.845, 52854.397 24/12/29,20:41:41,15,08,1, 11.9,1,1, 3.044, 10504.280, 419.818, 52854.332 24/12/29,20:41:41,16,08,1, 11.9,1,1, 3.044, 10504.283, 419.836, 52854.291 24/12/29,20:41:41,17,08,1, 11.9,1,1, 3.044, 10504.310, 419.831, 52854.308 24/12/29,20:41:41,18,08,1, 11.9,1,1, 3.044, 10504.303, 419.838, 52854.288 24/12/29,20:41:41,19,08,1, 11.9,1,1, 3.044, 10504.276, 419.839, 52854.283 24/12/29,20:41:42,00,08,1, 11.9,1,1, 3.038, 10504.271, 419.839, 52854.283 24/12/29,20:41:42,01,08,1, 11.9,1,1, 3.038, 10504.312, 419.830, 52854.339 24/12/29,20:41:42,02,08,1, 11.9,1,1, 3.038, 10504.281, 419.853, 52854.293 24/12/29,20:41:42,03,08,1, 11.9,1,1, 3.038, 10504.297, 419.829, 52854.361 24/12/29,20:41:42,04,08,1, 11.9,1,1, 3.038, 10504.310, 419.834, 52854.374 24/12/29,20:41:42,05,08,1, 11.9,1,1, 3.038, 10504.305, 419.824, 52854.343 24/12/29,20:41:42,06,08,1, 11.9,1,1, 3.038, 10504.286, 419.829, 52854.307 24/12/29,20:41:42,07,08,1, 11.9,1,1, 3.038, 10504.308, 419.852, 52854.336 24/12/29,20:41:42,08,08,1, 11.9,1,1, 3.038, 10504.290, 419.831, 52854.339 24/12/29,20:41:42,09,08,1, 11.9,1,1, 3.038, 10504.296, 419.841, 52854.349 24/12/29,20:41:42,10,08,1, 11.9,1,1, 3.038, 10504.297, 419.837, 52854.381 24/12/29,20:41:42,11,08,1, 11.9,1,1, 3.038, 10504.300, 419.828, 52854.331 24/12/29,20:41:42,12,08,1, 11.9,1,1, 3.038, 10504.298, 419.830, 52854.376 24/12/29,20:41:42,13,08,1, 11.9,1,1, 3.038, 10504.299, 419.854, 52854.318 24/12/29,20:41:42,14,08,1, 11.9,1,1, 3.038, 10504.295, 419.825, 52854.271 24/12/29,20:41:42,15,08,1, 11.9,1,1, 3.038, 10504.286, 419.855, 52854.337 24/12/29,20:41:42,16,08,1, 11.9,1,1, 3.038, 10504.298, 419.834, 52854.345 24/12/29,20:41:42,17,08,1, 11.9,1,1, 3.038, 10504.304, 419.838, 52854.344 24/12/29,20:41:42,18,08,1, 11.9,1,1, 3.038, 10504.294, 419.834, 52854.324 24/12/29,20:41:42,19,08,1, 11.9,1,1, 3.038, 10504.296, 419.832, 52854.325 24/12/29,20:41:43,00,09,1, 11.9,1,1, 3.043, 10504.287, 419.832, 52854.325 24/12/29,20:41:43,01,09,1, 11.9,1,1, 3.043, 10504.297, 419.826, 52854.361 24/12/29,20:41:43,02,09,1, 11.9,1,1, 3.043, 10504.311, 419.813, 52854.388 24/12/29,20:41:43,03,09,1, 11.9,1,1, 3.043, 10504.319, 419.822, 52854.359 24/12/29,20:41:43,04,09,1, 11.9,1,1, 3.043, 10504.301, 419.817, 52854.364 24/12/29,20:41:43,05,09,1, 11.9,1,1, 3.043, 10504.302, 419.814, 52854.344 24/12/29,20:41:43,06,09,1, 11.9,1,1, 3.043, 10504.301, 419.828, 52854.376 24/12/29,20:41:43,07,09,1, 11.9,1,1, 3.043, 10504.300, 419.825, 52854.330 24/12/29,20:41:43,08,09,1, 11.9,1,1, 3.043, 10504.293, 419.813, 52854.344 24/12/29,20:41:43,09,09,1, 11.9,1,1, 3.043, 10504.318, 419.817, 52854.353 24/12/29,20:41:43,10,09,1, 11.9,1,1, 3.043, 10504.318, 419.836, 52854.387 24/12/29,20:41:43,11,09,1, 11.9,1,1, 3.043, 10504.288, 419.820, 52854.323 24/12/29,20:41:43,12,09,1, 11.9,1,1, 3.043, 10504.295, 419.834, 52854.346 24/12/29,20:41:43,13,09,1, 11.9,1,1, 3.043, 10504.279, 419.852, 52854.339 24/12/29,20:41:43,14,09,1, 11.9,1,1, 3.043, 10504.295, 419.841, 52854.343 24/12/29,20:41:43,15,09,1, 11.9,1,1, 3.043, 10504.291, 419.824, 52854.318 24/12/29,20:41:43,16,09,1, 11.9,1,1, 3.043, 10504.301, 419.815, 52854.354 24/12/29,20:41:43,17,09,1, 11.9,1,1, 3.043, 10504.296, 419.810, 52854.342 24/12/29,20:41:43,18,09,1, 11.9,1,1, 3.043, 10504.304, 419.826, 52854.416 24/12/29,20:41:43,19,09,1, 11.9,1,1, 3.043, 10504.309, 419.822, 52854.345 24/12/29,20:41:44,00,09,1, 11.8,1,1, 3.038, 10504.304, 419.822, 52854.345 24/12/29,20:41:44,01,09,1, 11.8,1,1, 3.038, 10504.309, 419.802, 52854.323 24/12/29,20:41:44,02,09,1, 11.8,1,1, 3.038, 10504.310, 419.844, 52854.379 24/12/29,20:41:44,03,09,1, 11.8,1,1, 3.038, 10504.305, 419.820, 52854.393 24/12/29,20:41:44,04,09,1, 11.8,1,1, 3.038, 10504.283, 419.836, 52854.358 24/12/29,20:41:44,05,09,1, 11.8,1,1, 3.038, 10504.310, 419.812, 52854.359 24/12/29,20:41:44,06,09,1, 11.8,1,1, 3.038, 10504.282, 419.827, 52854.366 24/12/29,20:41:44,07,09,1, 11.8,1,1, 3.038, 10504.299, 419.824, 52854.367 24/12/29,20:41:44,08,09,1, 11.8,1,1, 3.038, 10504.304, 419.825, 52854.367 24/12/29,20:41:44,09,09,1, 11.8,1,1, 3.038, 10504.294, 419.841, 52854.362 24/12/29,20:41:44,10,09,1, 11.8,1,1, 3.038, 10504.305, 419.849, 52854.389 24/12/29,20:41:44,11,09,1, 11.8,1,1, 3.038, 10504.293, 419.821, 52854.354 24/12/29,20:41:44,12,09,1, 11.8,1,1, 3.038, 10504.282, 419.814, 52854.363 24/12/29,20:41:44,13,09,1, 11.8,1,1, 3.038, 10504.297, 419.845, 52854.369 24/12/29,20:41:44,14,09,1, 11.8,1,1, 3.038, 10504.301, 419.833, 52854.361 24/12/29,20:41:44,15,09,1, 11.8,1,1, 3.038, 10504.281, 419.822, 52854.381 24/12/29,20:41:44,16,09,1, 11.8,1,1, 3.038, 10504.311, 419.855, 52854.350 24/12/29,20:41:44,17,09,1, 11.8,1,1, 3.038, 10504.275, 419.835, 52854.347 24/12/29,20:41:44,18,09,1, 11.8,1,1, 3.038, 10504.289, 419.844, 52854.397 24/12/29,20:41:44,19,09,1, 11.8,1,1, 3.038, 10504.311, 419.830, 52854.358 24/12/29,20:41:45,00,10,1, 11.9,1,1, 3.036, 10504.304, 419.830, 52854.358 24/12/29,20:41:45,01,10,1, 11.9,1,1, 3.036, 10504.290, 419.822, 52854.426 24/12/29,20:41:45,02,10,1, 11.9,1,1, 3.036, 10504.297, 419.838, 52854.375 24/12/29,20:41:45,03,10,1, 11.9,1,1, 3.036, 10504.289, 419.831, 52854.325 24/12/29,20:41:45,04,10,1, 11.9,1,1, 3.036, 10504.304, 419.823, 52854.389 24/12/29,20:41:45,05,10,1, 11.9,1,1, 3.036, 10504.312, 419.828, 52854.403 24/12/29,20:41:45,06,10,1, 11.9,1,1, 3.036, 10504.261, 419.827, 52854.380 24/12/29,20:41:45,07,10,1, 11.9,1,1, 3.036, 10504.273, 419.829, 52854.353 24/12/29,20:41:45,08,10,1, 11.9,1,1, 3.036, 10504.296, 419.798, 52854.351 24/12/29,20:41:45,09,10,1, 11.9,1,1, 3.036, 10504.299, 419.834, 52854.353 24/12/29,20:41:45,10,10,1, 11.9,1,1, 3.036, 10504.301, 419.849, 52854.366 24/12/29,20:41:45,11,10,1, 11.9,1,1, 3.036, 10504.285, 419.823, 52854.362 24/12/29,20:41:45,12,10,1, 11.9,1,1, 3.036, 10504.318, 419.832, 52854.336 24/12/29,20:41:45,13,10,1, 11.9,1,1, 3.036, 10504.289, 419.836, 52854.347 24/12/29,20:41:45,14,10,1, 11.9,1,1, 3.036, 10504.272, 419.833, 52854.374 24/12/29,20:41:45,15,10,1, 11.9,1,1, 3.036, 10504.303, 419.819, 52854.359 24/12/29,20:41:45,16,10,1, 11.9,1,1, 3.036, 10504.301, 419.819, 52854.399 24/12/29,20:41:45,17,10,1, 11.9,1,1, 3.036, 10504.297, 419.793, 52854.380 24/12/29,20:41:45,18,10,1, 11.9,1,1, 3.036, 10504.276, 419.807, 52854.343 24/12/29,20:41:45,19,10,1, 11.9,1,1, 3.036, 10504.298, 419.836, 52854.337 24/12/29,20:41:46,00,09,1, 11.9,1,1, 3.043, 10504.296, 419.836, 52854.337 24/12/29,20:41:46,01,09,1, 11.9,1,1, 3.043, 10504.296, 419.837, 52854.321 24/12/29,20:41:46,02,09,1, 11.9,1,1, 3.043, 10504.314, 419.840, 52854.383 24/12/29,20:41:46,03,09,1, 11.9,1,1, 3.043, 10504.287, 419.834, 52854.356 24/12/29,20:41:46,04,09,1, 11.9,1,1, 3.043, 10504.316, 419.828, 52854.377 24/12/29,20:41:46,05,09,1, 11.9,1,1, 3.043, 10504.292, 419.819, 52854.297 24/12/29,20:41:46,06,09,1, 11.9,1,1, 3.043, 10504.277, 419.818, 52854.415 24/12/29,20:41:46,07,09,1, 11.9,1,1, 3.043, 10504.284, 419.817, 52854.296 24/12/29,20:41:46,08,09,1, 11.9,1,1, 3.043, 10504.287, 419.826, 52854.298 24/12/29,20:41:46,09,09,1, 11.9,1,1, 3.043, 10504.257, 419.812, 52854.340 24/12/29,20:41:46,10,09,1, 11.9,1,1, 3.043, 10504.293, 419.812, 52854.299 24/12/29,20:41:46,11,09,1, 11.9,1,1, 3.043, 10504.306, 419.817, 52854.440 24/12/29,20:41:46,12,09,1, 11.9,1,1, 3.043, 10504.295, 419.839, 52854.361 24/12/29,20:41:46,13,09,1, 11.9,1,1, 3.043, 10504.281, 419.832, 52854.363 24/12/29,20:41:46,14,09,1, 11.9,1,1, 3.043, 10504.308, 419.826, 52854.359 24/12/29,20:41:46,15,09,1, 11.9,1,1, 3.043, 10504.292, 419.838, 52854.358 24/12/29,20:41:46,16,09,1, 11.9,1,1, 3.043, 10504.301, 419.805, 52854.385 24/12/29,20:41:46,17,09,1, 11.9,1,1, 3.043, 10504.294, 419.821, 52854.380 24/12/29,20:41:46,18,09,1, 11.9,1,1, 3.043, 10504.300, 419.822, 52854.392 24/12/29,20:41:46,19,09,1, 11.9,1,1, 3.043, 10504.313, 419.827, 52854.338 24/12/29,20:41:47,00,10,1, 11.9,1,1, 3.040, 10504.313, 419.827, 52854.338 24/12/29,20:41:47,01,10,1, 11.9,1,1, 3.040, 10504.307, 419.818, 52854.365 24/12/29,20:41:47,02,10,1, 11.9,1,1, 3.040, 10504.278, 419.843, 52854.342 24/12/29,20:41:47,03,10,1, 11.9,1,1, 3.040, 10504.296, 419.832, 52854.358 24/12/29,20:41:47,04,10,1, 11.9,1,1, 3.040, 10504.282, 419.827, 52854.347 24/12/29,20:41:47,05,10,1, 11.9,1,1, 3.040, 10504.298, 419.835, 52854.372 24/12/29,20:41:47,06,10,1, 11.9,1,1, 3.040, 10504.308, 419.812, 52854.371 24/12/29,20:41:47,07,10,1, 11.9,1,1, 3.040, 10504.292, 419.841, 52854.376 24/12/29,20:41:47,08,10,1, 11.9,1,1, 3.040, 10504.301, 419.827, 52854.337 24/12/29,20:41:47,09,10,1, 11.9,1,1, 3.040, 10504.290, 419.826, 52854.330 24/12/29,20:41:47,10,10,1, 11.9,1,1, 3.040, 10504.288, 419.823, 52854.380 24/12/29,20:41:47,11,10,1, 11.9,1,1, 3.040, 10504.312, 419.818, 52854.306 24/12/29,20:41:47,12,10,1, 11.9,1,1, 3.040, 10504.286, 419.823, 52854.377 24/12/29,20:41:47,13,10,1, 11.9,1,1, 3.040, 10504.294, 419.816, 52854.370 24/12/29,20:41:47,14,10,1, 11.9,1,1, 3.040, 10504.293, 419.833, 52854.408 24/12/29,20:41:47,15,10,1, 11.9,1,1, 3.040, 10504.291, 419.808, 52854.347 24/12/29,20:41:47,16,10,1, 11.9,1,1, 3.040, 10504.300, 419.803, 52854.330 24/12/29,20:41:47,17,10,1, 11.9,1,1, 3.040, 10504.287, 419.817, 52854.322 24/12/29,20:41:47,18,10,1, 11.9,1,1, 3.040, 10504.303, 419.814, 52854.363 24/12/29,20:41:47,19,10,1, 11.9,1,1, 3.040, 10504.282, 419.814, 52854.387 24/12/29,20:41:48,00,10,1, 11.9,1,1, 3.044, 10504.279, 419.814, 52854.387 24/12/29,20:41:48,01,10,1, 11.9,1,1, 3.044, 10504.304, 419.827, 52854.337 24/12/29,20:41:48,02,10,1, 11.9,1,1, 3.044, 10504.283, 419.838, 52854.377 24/12/29,20:41:48,03,10,1, 11.9,1,1, 3.044, 10504.286, 419.840, 52854.401 24/12/29,20:41:48,04,10,1, 11.9,1,1, 3.044, 10504.304, 419.809, 52854.374 24/12/29,20:41:48,05,10,1, 11.9,1,1, 3.044, 10504.298, 419.834, 52854.390 24/12/29,20:41:48,06,10,1, 11.9,1,1, 3.044, 10504.288, 419.817, 52854.378 24/12/29,20:41:48,07,10,1, 11.9,1,1, 3.044, 10504.290, 419.824, 52854.375 24/12/29,20:41:48,08,10,1, 11.9,1,1, 3.044, 10504.322, 419.840, 52854.355 24/12/29,20:41:48,09,10,1, 11.9,1,1, 3.044, 10504.295, 419.834, 52854.358 24/12/29,20:41:48,10,10,1, 11.9,1,1, 3.044, 10504.288, 419.828, 52854.397 24/12/29,20:41:48,11,10,1, 11.9,1,1, 3.044, 10504.291, 419.829, 52854.371 24/12/29,20:41:48,12,10,1, 11.9,1,1, 3.044, 10504.283, 419.825, 52854.374 24/12/29,20:41:48,13,10,1, 11.9,1,1, 3.044, 10504.284, 419.826, 52854.366 24/12/29,20:41:48,14,10,1, 11.9,1,1, 3.044, 10504.280, 419.818, 52854.405 24/12/29,20:41:48,15,10,1, 11.9,1,1, 3.044, 10504.292, 419.827, 52854.372 24/12/29,20:41:48,16,10,1, 11.9,1,1, 3.044, 10504.274, 419.830, 52854.318 24/12/29,20:41:48,17,10,1, 11.9,1,1, 3.044, 10504.282, 419.830, 52854.336 24/12/29,20:41:48,18,10,1, 11.9,1,1, 3.044, 10504.307, 419.809, 52854.282 24/12/29,20:41:48,19,10,1, 11.9,1,1, 3.044, 10504.273, 419.811, 52854.430 24/12/29,20:41:49,00,10,1, 11.9,1,1, 3.042, 10504.271, 419.811, 52854.430 24/12/29,20:41:49,01,10,1, 11.9,1,1, 3.042, 10504.266, 419.787, 52854.324 24/12/29,20:41:49,02,10,1, 11.9,1,1, 3.042, 10504.292, 419.816, 52854.398 24/12/29,20:41:49,03,10,1, 11.9,1,1, 3.042, 10504.264, 419.819, 52854.406 24/12/29,20:41:49,04,10,1, 11.9,1,1, 3.042, 10504.262, 419.819, 52854.436 24/12/29,20:41:49,05,10,1, 11.9,1,1, 3.042, 10504.286, 419.837, 52854.423 24/12/29,20:41:49,06,10,1, 11.9,1,1, 3.042, 10504.277, 419.825, 52854.371 24/12/29,20:41:49,07,10,1, 11.9,1,1, 3.042, 10504.278, 419.817, 52854.366 24/12/29,20:41:49,08,10,1, 11.9,1,1, 3.042, 10504.265, 419.806, 52854.386 24/12/29,20:41:49,09,10,1, 11.9,1,1, 3.042, 10504.279, 419.823, 52854.375 24/12/29,20:41:49,10,10,1, 11.9,1,1, 3.042, 10504.279, 419.830, 52854.422 24/12/29,20:41:49,11,10,1, 11.9,1,1, 3.042, 10504.274, 419.816, 52854.276 24/12/29,20:41:49,12,10,1, 11.9,1,1, 3.042, 10504.306, 419.817, 52854.308 24/12/29,20:41:49,13,10,1, 11.9,1,1, 3.042, 10504.280, 419.815, 52854.398 24/12/29,20:41:49,14,10,1, 11.9,1,1, 3.042, 10504.294, 419.830, 52854.370 24/12/29,20:41:49,15,10,1, 11.9,1,1, 3.042, 10504.288, 419.803, 52854.438 24/12/29,20:41:49,16,10,1, 11.9,1,1, 3.042, 10504.301, 419.808, 52854.330 24/12/29,20:41:49,17,10,1, 11.9,1,1, 3.042, 10504.288, 419.815, 52854.337 24/12/29,20:41:49,18,10,1, 11.9,1,1, 3.042, 10504.296, 419.808, 52854.355 24/12/29,20:41:49,19,10,1, 11.9,1,1, 3.042, 10504.280, 419.797, 52854.301 24/12/29,20:41:50,00,10,1, 11.9,1,1, 3.047, 10504.279, 419.797, 52854.301 24/12/29,20:41:50,01,10,1, 11.9,1,1, 3.047, 10504.274, 419.805, 52854.418 24/12/29,20:41:50,02,10,1, 11.9,1,1, 3.047, 10504.313, 419.789, 52854.312 24/12/29,20:41:50,03,10,1, 11.9,1,1, 3.047, 10504.311, 419.808, 52854.393 24/12/29,20:41:50,04,10,1, 11.9,1,1, 3.047, 10504.284, 419.786, 52854.346 24/12/29,20:41:50,05,10,1, 11.9,1,1, 3.047, 10504.260, 419.811, 52854.442 24/12/29,20:41:50,06,10,1, 11.9,1,1, 3.047, 10504.274, 419.773, 52854.343 24/12/29,20:41:50,07,10,1, 11.9,1,1, 3.047, 10504.264, 419.805, 52854.358 24/12/29,20:41:50,08,10,1, 11.9,1,1, 3.047, 10504.296, 419.807, 52854.391 24/12/29,20:41:50,09,10,1, 11.9,1,1, 3.047, 10504.259, 419.799, 52854.356 24/12/29,20:41:50,10,10,1, 11.9,1,1, 3.047, 10504.272, 419.795, 52854.429 24/12/29,20:41:50,11,10,1, 11.9,1,1, 3.047, 10504.295, 419.784, 52854.344 24/12/29,20:41:50,12,10,1, 11.9,1,1, 3.047, 10504.260, 419.797, 52854.375 24/12/29,20:41:50,13,10,1, 11.9,1,1, 3.047, 10504.298, 419.816, 52854.431 24/12/29,20:41:50,14,10,1, 11.9,1,1, 3.047, 10504.259, 419.813, 52854.422 24/12/29,20:41:50,15,10,1, 11.9,1,1, 3.047, 10504.290, 419.801, 52854.328 24/12/29,20:41:50,16,10,1, 11.9,1,1, 3.047, 10504.257, 419.812, 52854.323 24/12/29,20:41:50,17,10,1, 11.9,1,1, 3.047, 10504.266, 419.809, 52854.398 24/12/29,20:41:50,18,10,1, 11.9,1,1, 3.047, 10504.290, 419.819, 52854.392 24/12/29,20:41:50,19,10,1, 11.9,1,1, 3.047, 10504.273, 419.807, 52854.320 24/12/29,20:41:51,00,10,1, 11.9,1,1, 3.045, 10504.271, 419.807, 52854.320 24/12/29,20:41:51,01,10,1, 11.9,1,1, 3.045, 10504.275, 419.807, 52854.373 24/12/29,20:41:51,02,10,1, 11.9,1,1, 3.045, 10504.281, 419.807, 52854.375 24/12/29,20:41:51,03,10,1, 11.9,1,1, 3.045, 10504.264, 419.817, 52854.394 24/12/29,20:41:51,04,10,1, 11.9,1,1, 3.045, 10504.256, 419.822, 52854.409 24/12/29,20:41:51,05,10,1, 11.9,1,1, 3.045, 10504.251, 419.792, 52854.329 24/12/29,20:41:51,06,10,1, 11.9,1,1, 3.045, 10504.263, 419.794, 52854.356 24/12/29,20:41:51,07,10,1, 11.9,1,1, 3.045, 10504.258, 419.802, 52854.355 24/12/29,20:41:51,08,10,1, 11.9,1,1, 3.045, 10504.270, 419.814, 52854.370 24/12/29,20:41:51,09,10,1, 11.9,1,1, 3.045, 10504.268, 419.796, 52854.343 24/12/29,20:41:51,10,10,1, 11.9,1,1, 3.045, 10504.272, 419.798, 52854.325 24/12/29,20:41:51,11,10,1, 11.9,1,1, 3.045, 10504.291, 419.812, 52854.376 24/12/29,20:41:51,12,10,1, 11.9,1,1, 3.045, 10504.275, 419.786, 52854.332 24/12/29,20:41:51,13,10,1, 11.9,1,1, 3.045, 10504.279, 419.792, 52854.367 24/12/29,20:41:51,14,10,1, 11.9,1,1, 3.045, 10504.252, 419.792, 52854.353 24/12/29,20:41:51,15,10,1, 11.9,1,1, 3.045, 10504.257, 419.788, 52854.232 24/12/29,20:41:51,16,10,1, 11.9,1,1, 3.045, 10504.302, 419.781, 52854.295 24/12/29,20:41:51,17,10,1, 11.9,1,1, 3.045, 10504.252, 419.782, 52854.315 24/12/29,20:41:51,18,10,1, 11.9,1,1, 3.045, 10504.247, 419.800, 52854.372 24/12/29,20:41:51,19,10,1, 11.9,1,1, 3.045, 10504.243, 419.786, 52854.364 24/12/29,20:41:52,00,10,1, 11.9,1,1, 3.040, 10504.237, 419.786, 52854.364 24/12/29,20:41:52,01,10,1, 11.9,1,1, 3.040, 10504.270, 419.773, 52854.362 24/12/29,20:41:52,02,10,1, 11.9,1,1, 3.040, 10504.265, 419.789, 52854.376 24/12/29,20:41:52,03,10,1, 11.9,1,1, 3.040, 10504.272, 419.785, 52854.381 24/12/29,20:41:52,04,10,1, 11.9,1,1, 3.040, 10504.258, 419.781, 52854.367 24/12/29,20:41:52,05,10,1, 11.9,1,1, 3.040, 10504.250, 419.794, 52854.384 24/12/29,20:41:52,06,10,1, 11.9,1,1, 3.040, 10504.258, 419.814, 52854.379 24/12/29,20:41:52,07,10,1, 11.9,1,1, 3.040, 10504.269, 419.807, 52854.361 24/12/29,20:41:52,08,10,1, 11.9,1,1, 3.040, 10504.271, 419.794, 52854.396 24/12/29,20:41:52,09,10,1, 11.9,1,1, 3.040, 10504.252, 419.808, 52854.432 24/12/29,20:41:52,10,10,1, 11.9,1,1, 3.040, 10504.249, 419.802, 52854.350 24/12/29,20:41:52,11,10,1, 11.9,1,1, 3.040, 10504.278, 419.789, 52854.485 24/12/29,20:41:52,12,10,1, 11.9,1,1, 3.040, 10504.255, 419.820, 52854.378 24/12/29,20:41:52,13,10,1, 11.9,1,1, 3.040, 10504.280, 419.798, 52854.363 24/12/29,20:41:52,14,10,1, 11.9,1,1, 3.040, 10504.273, 419.799, 52854.347 24/12/29,20:41:52,15,10,1, 11.9,1,1, 3.040, 10504.279, 419.789, 52854.362 24/12/29,20:41:52,16,10,1, 11.9,1,1, 3.040, 10504.271, 419.814, 52854.366 24/12/29,20:41:52,17,10,1, 11.9,1,1, 3.040, 10504.288, 419.803, 52854.344 24/12/29,20:41:52,18,10,1, 11.9,1,1, 3.040, 10504.285, 419.813, 52854.395 24/12/29,20:41:52,19,10,1, 11.9,1,1, 3.040, 10504.286, 419.807, 52854.387 24/12/29,20:41:53,00,10,1, 11.9,1,1, 3.043, 10504.279, 419.807, 52854.387 24/12/29,20:41:53,01,10,1, 11.9,1,1, 3.043, 10504.292, 419.799, 52854.357 24/12/29,20:41:53,02,10,1, 11.9,1,1, 3.043, 10504.261, 419.806, 52854.347 24/12/29,20:41:53,03,10,1, 11.9,1,1, 3.043, 10504.280, 419.793, 52854.408 24/12/29,20:41:53,04,10,1, 11.9,1,1, 3.043, 10504.264, 419.810, 52854.368 24/12/29,20:41:53,05,10,1, 11.9,1,1, 3.043, 10504.290, 419.799, 52854.388 24/12/29,20:41:53,06,10,1, 11.9,1,1, 3.043, 10504.265, 419.789, 52854.380 24/12/29,20:41:53,07,10,1, 11.9,1,1, 3.043, 10504.308, 419.808, 52854.337 24/12/29,20:41:53,08,10,1, 11.9,1,1, 3.043, 10504.279, 419.802, 52854.327 24/12/29,20:41:53,09,10,1, 11.9,1,1, 3.043, 10504.297, 419.808, 52854.350 24/12/29,20:41:53,10,10,1, 11.9,1,1, 3.043, 10504.296, 419.815, 52854.376 24/12/29,20:41:53,11,10,1, 11.9,1,1, 3.043, 10504.278, 419.831, 52854.400 24/12/29,20:41:53,12,10,1, 11.9,1,1, 3.043, 10504.274, 419.798, 52854.350 24/12/29,20:41:53,13,10,1, 11.9,1,1, 3.043, 10504.288, 419.808, 52854.394 24/12/29,20:41:53,14,10,1, 11.9,1,1, 3.043, 10504.296, 419.808, 52854.375 24/12/29,20:41:53,15,10,1, 11.9,1,1, 3.043, 10504.290, 419.771, 52854.144 24/12/29,20:41:53,16,10,1, 11.9,1,1, 3.043, 10504.252, 419.821, 52854.479 24/12/29,20:41:53,17,10,1, 11.9,1,1, 3.043, 10504.281, 419.820, 52854.436 24/12/29,20:41:53,18,10,1, 11.9,1,1, 3.043, 10504.290, 419.804, 52854.407 24/12/29,20:41:53,19,10,1, 11.9,1,1, 3.043, 10504.275, 419.806, 52854.381 24/12/29,20:41:54,00,10,1, 11.9,1,1, 3.045, 10504.271, 419.806, 52854.381 24/12/29,20:41:54,01,10,1, 11.9,1,1, 3.045, 10504.285, 419.807, 52854.353 24/12/29,20:41:54,02,10,1, 11.9,1,1, 3.045, 10504.283, 419.805, 52854.368 24/12/29,20:41:54,03,10,1, 11.9,1,1, 3.045, 10504.282, 419.773, 52854.391 24/12/29,20:41:54,04,10,1, 11.9,1,1, 3.045, 10504.280, 419.805, 52854.387 24/12/29,20:41:54,05,10,1, 11.9,1,1, 3.045, 10504.289, 419.781, 52854.372 24/12/29,20:41:54,06,10,1, 11.9,1,1, 3.045, 10504.274, 419.778, 52854.373 24/12/29,20:41:54,07,10,1, 11.9,1,1, 3.045, 10504.269, 419.807, 52854.383 24/12/29,20:41:54,08,10,1, 11.9,1,1, 3.045, 10504.281, 419.800, 52854.381 24/12/29,20:41:54,09,10,1, 11.9,1,1, 3.045, 10504.289, 419.793, 52854.332 24/12/29,20:41:54,10,10,1, 11.9,1,1, 3.045, 10504.282, 419.796, 52854.369 24/12/29,20:41:54,11,10,1, 11.9,1,1, 3.045, 10504.263, 419.805, 52854.368 24/12/29,20:41:54,12,10,1, 11.9,1,1, 3.045, 10504.268, 419.791, 52854.438 24/12/29,20:41:54,13,10,1, 11.9,1,1, 3.045, 10504.247, 419.808, 52854.389 24/12/29,20:41:54,14,10,1, 11.9,1,1, 3.045, 10504.268, 419.812, 52854.393 24/12/29,20:41:54,15,10,1, 11.9,1,1, 3.045, 10504.272, 419.788, 52854.316 24/12/29,20:41:54,16,10,1, 11.9,1,1, 3.045, 10504.263, 419.794, 52854.311 24/12/29,20:41:54,17,10,1, 11.9,1,1, 3.045, 10504.298, 419.782, 52854.390 24/12/29,20:41:54,18,10,1, 11.9,1,1, 3.045, 10504.251, 419.791, 52854.363 24/12/29,20:41:54,19,10,1, 11.9,1,1, 3.045, 10504.288, 419.782, 52854.397 24/12/29,20:41:55,00,10,1, 12.0,1,1, 3.045, 10504.287, 419.782, 52854.397 24/12/29,20:41:55,01,10,1, 12.0,1,1, 3.045, 10504.289, 419.784, 52854.334 24/12/29,20:41:55,02,10,1, 12.0,1,1, 3.045, 10504.282, 419.819, 52854.422 24/12/29,20:41:55,03,10,1, 12.0,1,1, 3.045, 10504.269, 419.808, 52854.378 24/12/29,20:41:55,04,10,1, 12.0,1,1, 3.045, 10504.253, 419.809, 52854.378 24/12/29,20:41:55,05,10,1, 12.0,1,1, 3.045, 10504.277, 419.813, 52854.352 24/12/29,20:41:55,06,10,1, 12.0,1,1, 3.045, 10504.280, 419.791, 52854.383 24/12/29,20:41:55,07,10,1, 12.0,1,1, 3.045, 10504.267, 419.796, 52854.366 24/12/29,20:41:55,08,10,1, 12.0,1,1, 3.045, 10504.271, 419.799, 52854.362 24/12/29,20:41:55,09,10,1, 12.0,1,1, 3.045, 10504.281, 419.806, 52854.336 24/12/29,20:41:55,10,10,1, 12.0,1,1, 3.045, 10504.281, 419.794, 52854.375 24/12/29,20:41:55,11,10,1, 12.0,1,1, 3.045, 10504.259, 419.830, 52854.330 24/12/29,20:41:55,12,10,1, 12.0,1,1, 3.045, 10504.268, 419.812, 52854.374 24/12/29,20:41:55,13,10,1, 12.0,1,1, 3.045, 10504.270, 419.814, 52854.394 24/12/29,20:41:55,14,10,1, 12.0,1,1, 3.045, 10504.303, 419.838, 52854.366 24/12/29,20:41:55,15,10,1, 12.0,1,1, 3.045, 10504.288, 419.817, 52854.378 24/12/29,20:41:55,16,10,1, 12.0,1,1, 3.045, 10504.271, 419.803, 52854.372 24/12/29,20:41:55,17,10,1, 12.0,1,1, 3.045, 10504.285, 419.799, 52854.374 24/12/29,20:41:55,18,10,1, 12.0,1,1, 3.045, 10504.300, 419.806, 52854.348 24/12/29,20:41:55,19,10,1, 12.0,1,1, 3.045, 10504.277, 419.797, 52854.355 24/12/29,20:41:56,00,10,1, 11.9,1,1, 3.034, 10504.271, 419.797, 52854.355 24/12/29,20:41:56,01,10,1, 11.9,1,1, 3.034, 10504.299, 419.800, 52854.412 24/12/29,20:41:56,02,10,1, 11.9,1,1, 3.034, 10504.317, 419.778, 52854.403 24/12/29,20:41:56,03,10,1, 11.9,1,1, 3.034, 10504.284, 419.811, 52854.386 24/12/29,20:41:56,04,10,1, 11.9,1,1, 3.034, 10504.293, 419.789, 52854.366 24/12/29,20:41:56,05,10,1, 11.9,1,1, 3.034, 10504.297, 419.794, 52854.381 24/12/29,20:41:56,06,10,1, 11.9,1,1, 3.034, 10504.263, 419.794, 52854.360 24/12/29,20:41:56,07,10,1, 11.9,1,1, 3.034, 10504.294, 419.801, 52854.388 24/12/29,20:41:56,08,10,1, 11.9,1,1, 3.034, 10504.276, 419.806, 52854.374 24/12/29,20:41:56,09,10,1, 11.9,1,1, 3.034, 10504.295, 419.779, 52854.405 24/12/29,20:41:56,10,10,1, 11.9,1,1, 3.034, 10504.274, 419.801, 52854.355 24/12/29,20:41:56,11,10,1, 11.9,1,1, 3.034, 10504.279, 419.800, 52854.363 24/12/29,20:41:56,12,10,1, 11.9,1,1, 3.034, 10504.272, 419.793, 52854.361 24/12/29,20:41:56,13,10,1, 11.9,1,1, 3.034, 10504.300, 419.800, 52854.519 24/12/29,20:41:56,14,10,1, 11.9,1,1, 3.034, 10504.273, 419.804, 52854.323 24/12/29,20:41:56,15,10,1, 11.9,1,1, 3.034, 10504.248, 419.809, 52854.382 24/12/29,20:41:56,16,10,1, 11.9,1,1, 3.034, 10504.284, 419.805, 52854.373 24/12/29,20:41:56,17,10,1, 11.9,1,1, 3.034, 10504.261, 419.799, 52854.370 24/12/29,20:41:56,18,10,1, 11.9,1,1, 3.034, 10504.279, 419.809, 52854.360 24/12/29,20:41:56,19,10,1, 11.9,1,1, 3.034, 10504.298, 419.797, 52854.380 24/12/29,20:41:57,00,10,1, 12.0,1,1, 3.039, 10504.296, 419.797, 52854.380 24/12/29,20:41:57,01,10,1, 12.0,1,1, 3.039, 10504.276, 419.802, 52854.363 24/12/29,20:41:57,02,10,1, 12.0,1,1, 3.039, 10504.272, 419.815, 52854.448 24/12/29,20:41:57,03,10,1, 12.0,1,1, 3.039, 10504.284, 419.820, 52854.451 24/12/29,20:41:57,04,10,1, 12.0,1,1, 3.039, 10504.294, 419.841, 52854.412 24/12/29,20:41:57,05,10,1, 12.0,1,1, 3.039, 10504.277, 419.843, 52854.441 24/12/29,20:41:57,06,10,1, 12.0,1,1, 3.039, 10504.297, 419.818, 52854.387 24/12/29,20:41:57,07,10,1, 12.0,1,1, 3.039, 10504.282, 419.824, 52854.375 24/12/29,20:41:57,08,10,1, 12.0,1,1, 3.039, 10504.273, 419.810, 52854.343 24/12/29,20:41:57,09,10,1, 12.0,1,1, 3.039, 10504.280, 419.829, 52854.404 24/12/29,20:41:57,10,10,1, 12.0,1,1, 3.039, 10504.274, 419.797, 52854.400 24/12/29,20:41:57,11,10,1, 12.0,1,1, 3.039, 10504.299, 419.838, 52854.425 24/12/29,20:41:57,12,10,1, 12.0,1,1, 3.039, 10504.309, 419.832, 52854.391 24/12/29,20:41:57,13,10,1, 12.0,1,1, 3.039, 10504.277, 419.814, 52854.361 24/12/29,20:41:57,14,10,1, 12.0,1,1, 3.039, 10504.319, 419.817, 52854.418 24/12/29,20:41:57,15,10,1, 12.0,1,1, 3.039, 10504.285, 419.810, 52854.394 24/12/29,20:41:57,16,10,1, 12.0,1,1, 3.039, 10504.271, 419.813, 52854.388 24/12/29,20:41:57,17,10,1, 12.0,1,1, 3.039, 10504.297, 419.814, 52854.411 24/12/29,20:41:57,18,10,1, 12.0,1,1, 3.039, 10504.277, 419.804, 52854.403 24/12/29,20:41:57,19,10,1, 12.0,1,1, 3.039, 10504.284, 419.807, 52854.430 24/12/29,20:41:58,00,10,1, 11.9,1,1, 3.036, 10504.279, 419.807, 52854.430 24/12/29,20:41:58,01,10,1, 11.9,1,1, 3.036, 10504.293, 419.810, 52854.401 24/12/29,20:41:58,02,10,1, 11.9,1,1, 3.036, 10504.301, 419.800, 52854.414 24/12/29,20:41:58,03,10,1, 11.9,1,1, 3.036, 10504.271, 419.782, 52854.392 24/12/29,20:41:58,04,10,1, 11.9,1,1, 3.036, 10504.297, 419.784, 52854.409 24/12/29,20:41:58,05,10,1, 11.9,1,1, 3.036, 10504.297, 419.797, 52854.419 24/12/29,20:41:58,06,10,1, 11.9,1,1, 3.036, 10504.287, 419.799, 52854.409 24/12/29,20:41:58,07,10,1, 11.9,1,1, 3.036, 10504.287, 419.831, 52854.413 24/12/29,20:41:58,08,10,1, 11.9,1,1, 3.036, 10504.307, 419.809, 52854.415 24/12/29,20:41:58,09,10,1, 11.9,1,1, 3.036, 10504.294, 419.804, 52854.386 24/12/29,20:41:58,10,10,1, 11.9,1,1, 3.036, 10504.289, 419.792, 52854.407 24/12/29,20:41:58,11,10,1, 11.9,1,1, 3.036, 10504.279, 419.810, 52854.419 24/12/29,20:41:58,12,10,1, 11.9,1,1, 3.036, 10504.272, 419.822, 52854.372 24/12/29,20:41:58,13,10,1, 11.9,1,1, 3.036, 10504.284, 419.818, 52854.436 24/12/29,20:41:58,14,10,1, 11.9,1,1, 3.036, 10504.287, 419.818, 52854.422 24/12/29,20:41:58,15,10,1, 11.9,1,1, 3.036, 10504.278, 419.804, 52854.445 24/12/29,20:41:58,16,10,1, 11.9,1,1, 3.036, 10504.283, 419.801, 52854.437 24/12/29,20:41:58,17,10,1, 11.9,1,1, 3.036, 10504.275, 419.817, 52854.400 24/12/29,20:41:58,18,10,1, 11.9,1,1, 3.036, 10504.258, 419.812, 52854.417 24/12/29,20:41:58,19,10,1, 11.9,1,1, 3.036, 10504.285, 419.834, 52854.458 24/12/29,20:41:59,00,10,1, 11.8,1,1, 3.043, 10504.279, 419.834, 52854.458 24/12/29,20:41:59,01,10,1, 11.8,1,1, 3.043, 10504.289, 419.824, 52854.408 24/12/29,20:41:59,02,10,1, 11.8,1,1, 3.043, 10504.291, 419.812, 52854.425 24/12/29,20:41:59,03,10,1, 11.8,1,1, 3.043, 10504.300, 419.801, 52854.378 24/12/29,20:41:59,04,10,1, 11.8,1,1, 3.043, 10504.295, 419.809, 52854.388 24/12/29,20:41:59,05,10,1, 11.8,1,1, 3.043, 10504.298, 419.803, 52854.406 24/12/29,20:41:59,06,10,1, 11.8,1,1, 3.043, 10504.296, 419.806, 52854.370 24/12/29,20:41:59,07,10,1, 11.8,1,1, 3.043, 10504.281, 419.804, 52854.398 24/12/29,20:41:59,08,10,1, 11.8,1,1, 3.043, 10504.290, 419.816, 52854.393 24/12/29,20:41:59,09,10,1, 11.8,1,1, 3.043, 10504.288, 419.807, 52854.400 24/12/29,20:41:59,10,10,1, 11.8,1,1, 3.043, 10504.271, 419.843, 52854.376 24/12/29,20:41:59,11,10,1, 11.8,1,1, 3.043, 10504.279, 419.821, 52854.378 24/12/29,20:41:59,12,10,1, 11.8,1,1, 3.043, 10504.302, 419.800, 52854.398 24/12/29,20:41:59,13,10,1, 11.8,1,1, 3.043, 10504.300, 419.811, 52854.390 24/12/29,20:41:59,14,10,1, 11.8,1,1, 3.043, 10504.284, 419.811, 52854.320 24/12/29,20:41:59,15,10,1, 11.8,1,1, 3.043, 10504.296, 419.808, 52854.448 24/12/29,20:41:59,16,10,1, 11.8,1,1, 3.043, 10504.284, 419.805, 52854.414 24/12/29,20:41:59,17,10,1, 11.8,1,1, 3.043, 10504.319, 419.791, 52854.426 24/12/29,20:41:59,18,10,1, 11.8,1,1, 3.043, 10504.287, 419.796, 52854.398 24/12/29,20:41:59,19,10,1, 11.8,1,1, 3.043, 10504.270, 419.803, 52854.371 24/12/29,20:42:00,00,10,1, 11.9,1,1, 3.034, 10504.262, 419.803, 52854.371 24/12/29,20:42:00,01,10,1, 11.9,1,1, 3.034, 10504.286, 419.811, 52854.400 24/12/29,20:42:00,02,10,1, 11.9,1,1, 3.034, 10504.302, 419.796, 52854.348 24/12/29,20:42:00,03,10,1, 11.9,1,1, 3.034, 10504.322, 419.798, 52854.353 24/12/29,20:42:00,04,10,1, 11.9,1,1, 3.034, 10504.327, 419.791, 52854.335 24/12/29,20:42:00,05,10,1, 11.9,1,1, 3.034, 10504.308, 419.786, 52854.345 24/12/29,20:42:00,06,10,1, 11.9,1,1, 3.034, 10504.297, 419.790, 52854.357 24/12/29,20:42:00,07,10,1, 11.9,1,1, 3.034, 10504.326, 419.770, 52854.352 24/12/29,20:42:00,08,10,1, 11.9,1,1, 3.034, 10504.294, 419.789, 52854.357 24/12/29,20:42:00,09,10,1, 11.9,1,1, 3.034, 10504.305, 419.796, 52854.321 24/12/29,20:42:00,10,10,1, 11.9,1,1, 3.034, 10504.298, 419.791, 52854.376 24/12/29,20:42:00,11,10,1, 11.9,1,1, 3.034, 10504.296, 419.800, 52854.366 24/12/29,20:42:00,12,10,1, 11.9,1,1, 3.034, 10504.319, 419.793, 52854.330 24/12/29,20:42:00,13,10,1, 11.9,1,1, 3.034, 10504.294, 419.798, 52854.386 24/12/29,20:42:00,14,10,1, 11.9,1,1, 3.034, 10504.294, 419.793, 52854.395 24/12/29,20:42:00,15,10,1, 11.9,1,1, 3.034, 10504.267, 419.775, 52854.331 24/12/29,20:42:00,16,10,1, 11.9,1,1, 3.034, 10504.298, 419.773, 52854.345 24/12/29,20:42:00,17,10,1, 11.9,1,1, 3.034, 10504.297, 419.769, 52854.397 24/12/29,20:42:00,18,10,1, 11.9,1,1, 3.034, 10504.298, 419.788, 52854.310 24/12/29,20:42:00,19,10,1, 11.9,1,1, 3.034, 10504.277, 419.801, 52854.392 24/12/29,20:42:01,00,10,1, 11.8,1,1, 3.040, 10504.271, 419.801, 52854.392 24/12/29,20:42:01,01,10,1, 11.8,1,1, 3.040, 10504.301, 419.746, 52854.341 24/12/29,20:42:01,02,10,1, 11.8,1,1, 3.040, 10504.293, 419.772, 52854.337 24/12/29,20:42:01,03,10,1, 11.8,1,1, 3.040, 10504.285, 419.784, 52854.433 24/12/29,20:42:01,04,10,1, 11.8,1,1, 3.040, 10504.287, 419.784, 52854.315 24/12/29,20:42:01,05,10,1, 11.8,1,1, 3.040, 10504.296, 419.800, 52854.435 24/12/29,20:42:01,06,10,1, 11.8,1,1, 3.040, 10504.285, 419.777, 52854.340 24/12/29,20:42:01,07,10,1, 11.8,1,1, 3.040, 10504.299, 419.765, 52854.380 24/12/29,20:42:01,08,10,1, 11.8,1,1, 3.040, 10504.285, 419.777, 52854.366 24/12/29,20:42:01,09,10,1, 11.8,1,1, 3.040, 10504.286, 419.775, 52854.379 24/12/29,20:42:01,10,10,1, 11.8,1,1, 3.040, 10504.287, 419.792, 52854.359 24/12/29,20:42:01,11,10,1, 11.8,1,1, 3.040, 10504.301, 419.778, 52854.372 24/12/29,20:42:01,12,10,1, 11.8,1,1, 3.040, 10504.302, 419.775, 52854.367 24/12/29,20:42:01,13,10,1, 11.8,1,1, 3.040, 10504.271, 419.797, 52854.404 24/12/29,20:42:01,14,10,1, 11.8,1,1, 3.040, 10504.286, 419.782, 52854.415 24/12/29,20:42:01,15,10,1, 11.8,1,1, 3.040, 10504.291, 419.796, 52854.438 24/12/29,20:42:01,16,10,1, 11.8,1,1, 3.040, 10504.283, 419.778, 52854.361 24/12/29,20:42:01,17,10,1, 11.8,1,1, 3.040, 10504.292, 419.761, 52854.357 24/12/29,20:42:01,18,10,1, 11.8,1,1, 3.040, 10504.248, 419.765, 52854.398 24/12/29,20:42:01,19,10,1, 11.8,1,1, 3.040, 10504.283, 419.771, 52854.456 24/12/29,20:42:02,00,10,1, 11.9,1,1, 3.037, 10504.279, 419.771, 52854.456 24/12/29,20:42:02,01,10,1, 11.9,1,1, 3.037, 10504.267, 419.789, 52854.376 24/12/29,20:42:02,02,10,1, 11.9,1,1, 3.037, 10504.270, 419.769, 52854.420 24/12/29,20:42:02,03,10,1, 11.9,1,1, 3.037, 10504.265, 419.778, 52854.438 24/12/29,20:42:02,04,10,1, 11.9,1,1, 3.037, 10504.263, 419.782, 52854.318 24/12/29,20:42:02,05,10,1, 11.9,1,1, 3.037, 10504.268, 419.805, 52854.398 24/12/29,20:42:02,06,10,1, 11.9,1,1, 3.037, 10504.284, 419.790, 52854.358 24/12/29,20:42:02,07,10,1, 11.9,1,1, 3.037, 10504.275, 419.784, 52854.352 24/12/29,20:42:02,08,10,1, 11.9,1,1, 3.037, 10504.293, 419.789, 52854.414 24/12/29,20:42:02,09,10,1, 11.9,1,1, 3.037, 10504.275, 419.794, 52854.367 24/12/29,20:42:02,10,10,1, 11.9,1,1, 3.037, 10504.278, 419.788, 52854.454 24/12/29,20:42:02,11,10,1, 11.9,1,1, 3.037, 10504.291, 419.782, 52854.420 24/12/29,20:42:02,12,10,1, 11.9,1,1, 3.037, 10504.270, 419.781, 52854.398 24/12/29,20:42:02,13,10,1, 11.9,1,1, 3.037, 10504.288, 419.785, 52854.320 24/12/29,20:42:02,14,10,1, 11.9,1,1, 3.037, 10504.285, 419.776, 52854.365 24/12/29,20:42:02,15,10,1, 11.9,1,1, 3.037, 10504.277, 419.762, 52854.446 24/12/29,20:42:02,16,10,1, 11.9,1,1, 3.037, 10504.291, 419.766, 52854.344 24/12/29,20:42:02,17,10,1, 11.9,1,1, 3.037, 10504.293, 419.805, 52854.322 24/12/29,20:42:02,18,10,1, 11.9,1,1, 3.037, 10504.270, 419.801, 52854.413 24/12/29,20:42:02,19,10,1, 11.9,1,1, 3.037, 10504.282, 419.772, 52854.395 24/12/29,20:42:03,00,10,1, 12.0,1,1, 3.041, 10504.279, 419.772, 52854.395 24/12/29,20:42:03,01,10,1, 12.0,1,1, 3.041, 10504.297, 419.796, 52854.363 24/12/29,20:42:03,02,10,1, 12.0,1,1, 3.041, 10504.293, 419.801, 52854.363 24/12/29,20:42:03,03,10,1, 12.0,1,1, 3.041, 10504.283, 419.797, 52854.401 24/12/29,20:42:03,04,10,1, 12.0,1,1, 3.041, 10504.270, 419.771, 52854.378 24/12/29,20:42:03,05,10,1, 12.0,1,1, 3.041, 10504.246, 419.783, 52854.389 24/12/29,20:42:03,06,10,1, 12.0,1,1, 3.041, 10504.280, 419.791, 52854.343 24/12/29,20:42:03,07,10,1, 12.0,1,1, 3.041, 10504.267, 419.802, 52854.333 24/12/29,20:42:03,08,10,1, 12.0,1,1, 3.041, 10504.266, 419.783, 52854.301 24/12/29,20:42:03,09,10,1, 12.0,1,1, 3.041, 10504.245, 419.782, 52854.326 24/12/29,20:42:03,10,10,1, 12.0,1,1, 3.041, 10504.260, 419.774, 52854.348 24/12/29,20:42:03,11,10,1, 12.0,1,1, 3.041, 10504.271, 419.779, 52854.398 24/12/29,20:42:03,12,10,1, 12.0,1,1, 3.041, 10504.283, 419.759, 52854.357 24/12/29,20:42:03,13,10,1, 12.0,1,1, 3.041, 10504.267, 419.770, 52854.383 24/12/29,20:42:03,14,10,1, 12.0,1,1, 3.041, 10504.260, 419.753, 52854.359 24/12/29,20:42:03,15,10,1, 12.0,1,1, 3.041, 10504.258, 419.786, 52854.493 24/12/29,20:42:03,16,10,1, 12.0,1,1, 3.041, 10504.244, 419.773, 52854.350 24/12/29,20:42:03,17,10,1, 12.0,1,1, 3.041, 10504.263, 419.795, 52854.375 24/12/29,20:42:03,18,10,1, 12.0,1,1, 3.041, 10504.252, 419.771, 52854.338 24/12/29,20:42:03,19,10,1, 12.0,1,1, 3.041, 10504.244, 419.770, 52854.361 24/12/29,20:42:04,00,10,1, 11.9,1,1, 3.035, 10504.237, 419.770, 52854.361 24/12/29,20:42:04,01,10,1, 11.9,1,1, 3.035, 10504.243, 419.793, 52854.391 24/12/29,20:42:04,02,10,1, 11.9,1,1, 3.035, 10504.248, 419.789, 52854.373 24/12/29,20:42:04,03,10,1, 11.9,1,1, 3.035, 10504.259, 419.815, 52854.342 24/12/29,20:42:04,04,10,1, 11.9,1,1, 3.035, 10504.285, 419.780, 52854.390 24/12/29,20:42:04,05,10,1, 11.9,1,1, 3.035, 10504.274, 419.781, 52854.391 24/12/29,20:42:04,06,10,1, 11.9,1,1, 3.035, 10504.266, 419.795, 52854.367 24/12/29,20:42:04,07,10,1, 11.9,1,1, 3.035, 10504.267, 419.784, 52854.407 24/12/29,20:42:04,08,10,1, 11.9,1,1, 3.035, 10504.244, 419.788, 52854.384 24/12/29,20:42:04,09,10,1, 11.9,1,1, 3.035, 10504.260, 419.787, 52854.378 24/12/29,20:42:04,10,10,1, 11.9,1,1, 3.035, 10504.289, 419.791, 52854.343 24/12/29,20:42:04,11,10,1, 11.9,1,1, 3.035, 10504.264, 419.792, 52854.402 24/12/29,20:42:04,12,10,1, 11.9,1,1, 3.035, 10504.274, 419.782, 52854.350 24/12/29,20:42:04,13,10,1, 11.9,1,1, 3.035, 10504.268, 419.804, 52854.349 24/12/29,20:42:04,14,10,1, 11.9,1,1, 3.035, 10504.272, 419.782, 52854.353 24/12/29,20:42:04,15,10,1, 11.9,1,1, 3.035, 10504.262, 419.779, 52854.383 24/12/29,20:42:04,16,10,1, 11.9,1,1, 3.035, 10504.262, 419.794, 52854.372 24/12/29,20:42:04,17,10,1, 11.9,1,1, 3.035, 10504.261, 419.794, 52854.366 24/12/29,20:42:04,18,10,1, 11.9,1,1, 3.035, 10504.248, 419.786, 52854.346 24/12/29,20:42:04,19,10,1, 11.9,1,1, 3.035, 10504.261, 419.794, 52854.375 24/12/29,20:42:05,00,10,1, 11.9,1,1, 3.043, 10504.254, 419.794, 52854.375 24/12/29,20:42:05,01,10,1, 11.9,1,1, 3.043, 10504.278, 419.782, 52854.380 24/12/29,20:42:05,02,10,1, 11.9,1,1, 3.043, 10504.265, 419.792, 52854.384 24/12/29,20:42:05,03,10,1, 11.9,1,1, 3.043, 10504.284, 419.786, 52854.390 24/12/29,20:42:05,04,10,1, 11.9,1,1, 3.043, 10504.243, 419.776, 52854.347 24/12/29,20:42:05,05,10,1, 11.9,1,1, 3.043, 10504.271, 419.778, 52854.374 24/12/29,20:42:05,06,10,1, 11.9,1,1, 3.043, 10504.273, 419.772, 52854.340 24/12/29,20:42:05,07,10,1, 11.9,1,1, 3.043, 10504.247, 419.796, 52854.383 24/12/29,20:42:05,08,10,1, 11.9,1,1, 3.043, 10504.265, 419.801, 52854.390 24/12/29,20:42:05,09,10,1, 11.9,1,1, 3.043, 10504.255, 419.795, 52854.370 24/12/29,20:42:05,10,10,1, 11.9,1,1, 3.043, 10504.263, 419.793, 52854.389 24/12/29,20:42:05,11,10,1, 11.9,1,1, 3.043, 10504.243, 419.771, 52854.375 24/12/29,20:42:05,12,10,1, 11.9,1,1, 3.043, 10504.249, 419.785, 52854.372 24/12/29,20:42:05,13,10,1, 11.9,1,1, 3.043, 10504.257, 419.772, 52854.379 24/12/29,20:42:05,14,10,1, 11.9,1,1, 3.043, 10504.254, 419.802, 52854.378 24/12/29,20:42:05,15,10,1, 11.9,1,1, 3.043, 10504.251, 419.793, 52854.354 24/12/29,20:42:05,16,10,1, 11.9,1,1, 3.043, 10504.237, 419.786, 52854.352 24/12/29,20:42:05,17,10,1, 11.9,1,1, 3.043, 10504.234, 419.807, 52854.372 24/12/29,20:42:05,18,10,1, 11.9,1,1, 3.043, 10504.240, 419.781, 52854.349 24/12/29,20:42:05,19,10,1, 11.9,1,1, 3.043, 10504.226, 419.807, 52854.384 24/12/29,20:42:06,00,10,1, 11.9,1,1, 3.041, 10504.221, 419.807, 52854.384 24/12/29,20:42:06,01,10,1, 11.9,1,1, 3.041, 10504.230, 419.820, 52854.403 24/12/29,20:42:06,02,10,1, 11.9,1,1, 3.041, 10504.227, 419.789, 52854.409 24/12/29,20:42:06,03,10,1, 11.9,1,1, 3.041, 10504.248, 419.798, 52854.399 24/12/29,20:42:06,04,10,1, 11.9,1,1, 3.041, 10504.219, 419.798, 52854.429 24/12/29,20:42:06,05,10,1, 11.9,1,1, 3.041, 10504.229, 419.806, 52854.413 24/12/29,20:42:06,06,10,1, 11.9,1,1, 3.041, 10504.232, 419.819, 52854.351 24/12/29,20:42:06,07,10,1, 11.9,1,1, 3.041, 10504.210, 419.822, 52854.326 24/12/29,20:42:06,08,10,1, 11.9,1,1, 3.041, 10504.269, 419.816, 52854.298 24/12/29,20:42:06,09,10,1, 11.9,1,1, 3.041, 10504.247, 419.808, 52854.351 24/12/29,20:42:06,10,10,1, 11.9,1,1, 3.041, 10504.221, 419.816, 52854.384 24/12/29,20:42:06,11,10,1, 11.9,1,1, 3.041, 10504.242, 419.812, 52854.382 24/12/29,20:42:06,12,10,1, 11.9,1,1, 3.041, 10504.248, 419.818, 52854.365 24/12/29,20:42:06,13,10,1, 11.9,1,1, 3.041, 10504.239, 419.792, 52854.375 24/12/29,20:42:06,14,10,1, 11.9,1,1, 3.041, 10504.234, 419.799, 52854.385 24/12/29,20:42:06,15,10,1, 11.9,1,1, 3.041, 10504.240, 419.807, 52854.396 24/12/29,20:42:06,16,10,1, 11.9,1,1, 3.041, 10504.236, 419.810, 52854.400 24/12/29,20:42:06,17,10,1, 11.9,1,1, 3.041, 10504.246, 419.795, 52854.424 24/12/29,20:42:06,18,10,1, 11.9,1,1, 3.041, 10504.224, 419.806, 52854.403 24/12/29,20:42:06,19,10,1, 11.9,1,1, 3.041, 10504.226, 419.812, 52854.399 24/12/29,20:42:07,00,10,1, 12.0,1,1, 3.043, 10504.221, 419.812, 52854.399 24/12/29,20:42:07,01,10,1, 12.0,1,1, 3.043, 10504.206, 419.801, 52854.442 24/12/29,20:42:07,02,10,1, 12.0,1,1, 3.043, 10504.217, 419.792, 52854.395 24/12/29,20:42:07,03,10,1, 12.0,1,1, 3.043, 10504.217, 419.776, 52854.392 24/12/29,20:42:07,04,10,1, 12.0,1,1, 3.043, 10504.206, 419.803, 52854.368 24/12/29,20:42:07,05,10,1, 12.0,1,1, 3.043, 10504.220, 419.795, 52854.403 24/12/29,20:42:07,06,10,1, 12.0,1,1, 3.043, 10504.197, 419.810, 52854.412 24/12/29,20:42:07,07,10,1, 12.0,1,1, 3.043, 10504.221, 419.790, 52854.380 24/12/29,20:42:07,08,10,1, 12.0,1,1, 3.043, 10504.196, 419.780, 52854.356 24/12/29,20:42:07,09,10,1, 12.0,1,1, 3.043, 10504.187, 419.807, 52854.381 24/12/29,20:42:07,10,10,1, 12.0,1,1, 3.043, 10504.202, 419.815, 52854.386 24/12/29,20:42:07,11,10,1, 12.0,1,1, 3.043, 10504.202, 419.805, 52854.438 24/12/29,20:42:07,12,10,1, 12.0,1,1, 3.043, 10504.209, 419.797, 52854.391 24/12/29,20:42:07,13,10,1, 12.0,1,1, 3.043, 10504.206, 419.785, 52854.393 24/12/29,20:42:07,14,10,1, 12.0,1,1, 3.043, 10504.205, 419.797, 52854.393 24/12/29,20:42:07,15,10,1, 12.0,1,1, 3.043, 10504.206, 419.816, 52854.411 24/12/29,20:42:07,16,10,1, 12.0,1,1, 3.043, 10504.197, 419.793, 52854.371 24/12/29,20:42:07,17,10,1, 12.0,1,1, 3.043, 10504.194, 419.809, 52854.420 24/12/29,20:42:07,18,10,1, 12.0,1,1, 3.043, 10504.210, 419.816, 52854.372 24/12/29,20:42:07,19,10,1, 12.0,1,1, 3.043, 10504.185, 419.833, 52854.419 24/12/29,20:42:08,00,10,1, 11.9,1,1, 3.036, 10504.179, 419.833, 52854.419 24/12/29,20:42:08,01,10,1, 11.9,1,1, 3.036, 10504.206, 419.823, 52854.388 24/12/29,20:42:08,02,10,1, 11.9,1,1, 3.036, 10504.188, 419.798, 52854.393 24/12/29,20:42:08,03,10,1, 11.9,1,1, 3.036, 10504.200, 419.809, 52854.345 24/12/29,20:42:08,04,10,1, 11.9,1,1, 3.036, 10504.189, 419.790, 52854.352 24/12/29,20:42:08,05,10,1, 11.9,1,1, 3.036, 10504.209, 419.827, 52854.393 24/12/29,20:42:08,06,10,1, 11.9,1,1, 3.036, 10504.206, 419.813, 52854.419 24/12/29,20:42:08,07,10,1, 11.9,1,1, 3.036, 10504.188, 419.825, 52854.381 24/12/29,20:42:08,08,10,1, 11.9,1,1, 3.036, 10504.181, 419.807, 52854.402 24/12/29,20:42:08,09,10,1, 11.9,1,1, 3.036, 10504.188, 419.813, 52854.391 24/12/29,20:42:08,10,10,1, 11.9,1,1, 3.036, 10504.187, 419.793, 52854.385 24/12/29,20:42:08,11,10,1, 11.9,1,1, 3.036, 10504.194, 419.816, 52854.386 24/12/29,20:42:08,12,10,1, 11.9,1,1, 3.036, 10504.189, 419.822, 52854.381 24/12/29,20:42:08,13,10,1, 11.9,1,1, 3.036, 10504.183, 419.804, 52854.387 24/12/29,20:42:08,14,10,1, 11.9,1,1, 3.036, 10504.184, 419.823, 52854.374 24/12/29,20:42:08,15,10,1, 11.9,1,1, 3.036, 10504.184, 419.826, 52854.407 24/12/29,20:42:08,16,10,1, 11.9,1,1, 3.036, 10504.177, 419.797, 52854.371 24/12/29,20:42:08,17,10,1, 11.9,1,1, 3.036, 10504.188, 419.802, 52854.269 24/12/29,20:42:08,18,10,1, 11.9,1,1, 3.036, 10504.167, 419.802, 52854.406 24/12/29,20:42:08,19,10,1, 11.9,1,1, 3.036, 10504.195, 419.814, 52854.396 24/12/29,20:42:09,00,10,1, 11.9,1,1, 3.044, 10504.187, 419.814, 52854.396 24/12/29,20:42:09,01,10,1, 11.9,1,1, 3.044, 10504.177, 419.821, 52854.432 24/12/29,20:42:09,02,10,1, 11.9,1,1, 3.044, 10504.188, 419.818, 52854.417 24/12/29,20:42:09,03,10,1, 11.9,1,1, 3.044, 10504.179, 419.824, 52854.410 24/12/29,20:42:09,04,10,1, 11.9,1,1, 3.044, 10504.157, 419.818, 52854.408 24/12/29,20:42:09,05,10,1, 11.9,1,1, 3.044, 10504.159, 419.803, 52854.376 24/12/29,20:42:09,06,10,1, 11.9,1,1, 3.044, 10504.158, 419.810, 52854.402 24/12/29,20:42:09,07,10,1, 11.9,1,1, 3.044, 10504.149, 419.807, 52854.360 24/12/29,20:42:09,08,10,1, 11.9,1,1, 3.044, 10504.151, 419.812, 52854.364 24/12/29,20:42:09,09,10,1, 11.9,1,1, 3.044, 10504.147, 419.818, 52854.364 24/12/29,20:42:09,10,10,1, 11.9,1,1, 3.044, 10504.150, 419.811, 52854.437 24/12/29,20:42:09,11,10,1, 11.9,1,1, 3.044, 10504.154, 419.795, 52854.378 24/12/29,20:42:09,12,10,1, 11.9,1,1, 3.044, 10504.184, 419.819, 52854.379 24/12/29,20:42:09,13,10,1, 11.9,1,1, 3.044, 10504.157, 419.824, 52854.394 24/12/29,20:42:09,14,10,1, 11.9,1,1, 3.044, 10504.155, 419.796, 52854.413 24/12/29,20:42:09,15,10,1, 11.9,1,1, 3.044, 10504.190, 419.838, 52854.391 24/12/29,20:42:09,16,10,1, 11.9,1,1, 3.044, 10504.147, 419.831, 52854.381 24/12/29,20:42:09,17,10,1, 11.9,1,1, 3.044, 10504.159, 419.817, 52854.408 24/12/29,20:42:09,18,10,1, 11.9,1,1, 3.044, 10504.147, 419.831, 52854.400 24/12/29,20:42:09,19,10,1, 11.9,1,1, 3.044, 10504.132, 419.815, 52854.390 24/12/29,20:42:10,00,10,1, 11.9,1,1, 3.044, 10504.129, 419.815, 52854.390 24/12/29,20:42:10,01,10,1, 11.9,1,1, 3.044, 10504.152, 419.835, 52854.386 24/12/29,20:42:10,02,10,1, 11.9,1,1, 3.044, 10504.138, 419.803, 52854.376 24/12/29,20:42:10,03,10,1, 11.9,1,1, 3.044, 10504.183, 419.836, 52854.404 24/12/29,20:42:10,04,10,1, 11.9,1,1, 3.044, 10504.164, 419.808, 52854.431 24/12/29,20:42:10,05,10,1, 11.9,1,1, 3.044, 10504.142, 419.849, 52854.415 24/12/29,20:42:10,06,10,1, 11.9,1,1, 3.044, 10504.158, 419.830, 52854.413 24/12/29,20:42:10,07,10,1, 11.9,1,1, 3.044, 10504.133, 419.844, 52854.407 24/12/29,20:42:10,08,10,1, 11.9,1,1, 3.044, 10504.140, 419.835, 52854.413 24/12/29,20:42:10,09,10,1, 11.9,1,1, 3.044, 10504.145, 419.807, 52854.369 24/12/29,20:42:10,10,10,1, 11.9,1,1, 3.044, 10504.134, 419.832, 52854.394 24/12/29,20:42:10,11,10,1, 11.9,1,1, 3.044, 10504.145, 419.835, 52854.364 24/12/29,20:42:10,12,10,1, 11.9,1,1, 3.044, 10504.152, 419.817, 52854.400 24/12/29,20:42:10,13,10,1, 11.9,1,1, 3.044, 10504.122, 419.811, 52854.386 24/12/29,20:42:10,14,10,1, 11.9,1,1, 3.044, 10504.117, 419.831, 52854.388 24/12/29,20:42:10,15,10,1, 11.9,1,1, 3.044, 10504.118, 419.828, 52854.403 24/12/29,20:42:10,16,10,1, 11.9,1,1, 3.044, 10504.131, 419.813, 52854.397 24/12/29,20:42:10,17,10,1, 11.9,1,1, 3.044, 10504.126, 419.811, 52854.403 24/12/29,20:42:10,18,10,1, 11.9,1,1, 3.044, 10504.137, 419.818, 52854.398 24/12/29,20:42:10,19,10,1, 11.9,1,1, 3.044, 10504.123, 419.832, 52854.417 24/12/29,20:42:11,00,09,1, 12.0,1,1, 3.042, 10504.121, 419.832, 52854.417 24/12/29,20:42:11,01,09,1, 12.0,1,1, 3.042, 10504.136, 419.845, 52854.402 24/12/29,20:42:11,02,09,1, 12.0,1,1, 3.042, 10504.129, 419.836, 52854.390 24/12/29,20:42:11,03,09,1, 12.0,1,1, 3.042, 10504.100, 419.821, 52854.372 24/12/29,20:42:11,04,09,1, 12.0,1,1, 3.042, 10504.090, 419.832, 52854.400 24/12/29,20:42:11,05,09,1, 12.0,1,1, 3.042, 10504.107, 419.835, 52854.392 24/12/29,20:42:11,06,09,1, 12.0,1,1, 3.042, 10504.125, 419.854, 52854.408 24/12/29,20:42:11,07,09,1, 12.0,1,1, 3.042, 10504.105, 419.811, 52854.390 24/12/29,20:42:11,08,09,1, 12.0,1,1, 3.042, 10504.108, 419.824, 52854.379 24/12/29,20:42:11,09,09,1, 12.0,1,1, 3.042, 10504.122, 419.834, 52854.417 24/12/29,20:42:11,10,09,1, 12.0,1,1, 3.042, 10504.103, 419.834, 52854.378 24/12/29,20:42:11,11,09,1, 12.0,1,1, 3.042, 10504.126, 419.818, 52854.387 24/12/29,20:42:11,12,09,1, 12.0,1,1, 3.042, 10504.116, 419.832, 52854.406 24/12/29,20:42:11,13,09,1, 12.0,1,1, 3.042, 10504.096, 419.808, 52854.357 24/12/29,20:42:11,14,09,1, 12.0,1,1, 3.042, 10504.113, 419.825, 52854.413 24/12/29,20:42:11,15,09,1, 12.0,1,1, 3.042, 10504.104, 419.836, 52854.466 24/12/29,20:42:11,16,09,1, 12.0,1,1, 3.042, 10504.074, 419.826, 52854.433 24/12/29,20:42:11,17,09,1, 12.0,1,1, 3.042, 10504.106, 419.824, 52854.438 24/12/29,20:42:11,18,09,1, 12.0,1,1, 3.042, 10504.106, 419.806, 52854.386 24/12/29,20:42:11,19,09,1, 12.0,1,1, 3.042, 10504.086, 419.820, 52854.432 24/12/29,20:42:12,00,09,1, 11.8,1,1, 3.037, 10504.079, 419.820, 52854.432 24/12/29,20:42:12,01,09,1, 11.8,1,1, 3.037, 10504.104, 419.828, 52854.393 24/12/29,20:42:12,02,09,1, 11.8,1,1, 3.037, 10504.114, 419.828, 52854.385 24/12/29,20:42:12,03,09,1, 11.8,1,1, 3.037, 10504.085, 419.824, 52854.402 24/12/29,20:42:12,04,09,1, 11.8,1,1, 3.037, 10504.084, 419.823, 52854.420 24/12/29,20:42:12,05,09,1, 11.8,1,1, 3.037, 10504.100, 419.814, 52854.416 24/12/29,20:42:12,06,09,1, 11.8,1,1, 3.037, 10504.056, 419.828, 52854.410 24/12/29,20:42:12,07,09,1, 11.8,1,1, 3.037, 10504.090, 419.835, 52854.429 24/12/29,20:42:12,08,09,1, 11.8,1,1, 3.037, 10504.108, 419.824, 52854.386 24/12/29,20:42:12,09,09,1, 11.8,1,1, 3.037, 10504.084, 419.836, 52854.424 24/12/29,20:42:12,10,09,1, 11.8,1,1, 3.037, 10504.087, 419.837, 52854.431 24/12/29,20:42:12,11,09,1, 11.8,1,1, 3.037, 10504.088, 419.818, 52854.412 24/12/29,20:42:12,12,09,1, 11.8,1,1, 3.037, 10504.092, 419.818, 52854.414 24/12/29,20:42:12,13,09,1, 11.8,1,1, 3.037, 10504.064, 419.857, 52854.479 24/12/29,20:42:12,14,09,1, 11.8,1,1, 3.037, 10504.067, 419.844, 52854.437 24/12/29,20:42:12,15,09,1, 11.8,1,1, 3.037, 10504.068, 419.840, 52854.484 24/12/29,20:42:12,16,09,1, 11.8,1,1, 3.037, 10504.073, 419.818, 52854.375 24/12/29,20:42:12,17,09,1, 11.8,1,1, 3.037, 10504.076, 419.818, 52854.373 24/12/29,20:42:12,18,09,1, 11.8,1,1, 3.037, 10504.066, 419.850, 52854.446 24/12/29,20:42:12,19,09,1, 11.8,1,1, 3.037, 10504.074, 419.827, 52854.374 24/12/29,20:42:13,00,09,1, 11.9,1,1, 3.038, 10504.071, 419.827, 52854.374 24/12/29,20:42:13,01,09,1, 11.9,1,1, 3.038, 10504.078, 419.829, 52854.373 24/12/29,20:42:13,02,09,1, 11.9,1,1, 3.038, 10504.056, 419.843, 52854.390 24/12/29,20:42:13,03,09,1, 11.9,1,1, 3.038, 10504.061, 419.811, 52854.365 24/12/29,20:42:13,04,09,1, 11.9,1,1, 3.038, 10504.059, 419.820, 52854.401 24/12/29,20:42:13,05,09,1, 11.9,1,1, 3.038, 10504.077, 419.825, 52854.409 24/12/29,20:42:13,06,09,1, 11.9,1,1, 3.038, 10504.059, 419.833, 52854.364 24/12/29,20:42:13,07,09,1, 11.9,1,1, 3.038, 10504.077, 419.836, 52854.404 24/12/29,20:42:13,08,09,1, 11.9,1,1, 3.038, 10504.069, 419.847, 52854.418 24/12/29,20:42:13,09,09,1, 11.9,1,1, 3.038, 10504.058, 419.831, 52854.397 24/12/29,20:42:13,10,09,1, 11.9,1,1, 3.038, 10504.070, 419.835, 52854.413 24/12/29,20:42:13,11,09,1, 11.9,1,1, 3.038, 10504.053, 419.844, 52854.438 24/12/29,20:42:13,12,09,1, 11.9,1,1, 3.038, 10504.056, 419.823, 52854.434 24/12/29,20:42:13,13,09,1, 11.9,1,1, 3.038, 10504.050, 419.836, 52854.408 24/12/29,20:42:13,14,09,1, 11.9,1,1, 3.038, 10504.062, 419.838, 52854.408 24/12/29,20:42:13,15,09,1, 11.9,1,1, 3.038, 10504.032, 419.851, 52854.414 24/12/29,20:42:13,16,09,1, 11.9,1,1, 3.038, 10504.038, 419.827, 52854.430 24/12/29,20:42:13,17,09,1, 11.9,1,1, 3.038, 10504.050, 419.860, 52854.442 24/12/29,20:42:13,18,09,1, 11.9,1,1, 3.038, 10504.043, 419.857, 52854.437 24/12/29,20:42:13,19,09,1, 11.9,1,1, 3.038, 10504.058, 419.862, 52854.398 24/12/29,20:42:14,00,10,1, 12.0,1,1, 3.044, 10504.054, 419.862, 52854.398 24/12/29,20:42:14,01,10,1, 12.0,1,1, 3.044, 10504.042, 419.870, 52854.392 24/12/29,20:42:14,02,10,1, 12.0,1,1, 3.044, 10504.030, 419.845, 52854.400 24/12/29,20:42:14,03,10,1, 12.0,1,1, 3.044, 10504.062, 419.853, 52854.431 24/12/29,20:42:14,04,10,1, 12.0,1,1, 3.044, 10504.049, 419.834, 52854.460 24/12/29,20:42:14,05,10,1, 12.0,1,1, 3.044, 10504.036, 419.858, 52854.419 24/12/29,20:42:14,06,10,1, 12.0,1,1, 3.044, 10504.030, 419.851, 52854.429 24/12/29,20:42:14,07,10,1, 12.0,1,1, 3.044, 10504.045, 419.842, 52854.429 24/12/29,20:42:14,08,10,1, 12.0,1,1, 3.044, 10504.009, 419.859, 52854.408 24/12/29,20:42:14,09,10,1, 12.0,1,1, 3.044, 10504.041, 419.851, 52854.441 24/12/29,20:42:14,10,10,1, 12.0,1,1, 3.044, 10504.028, 419.861, 52854.419 24/12/29,20:42:14,11,10,1, 12.0,1,1, 3.044, 10504.011, 419.864, 52854.472 24/12/29,20:42:14,12,10,1, 12.0,1,1, 3.044, 10504.018, 419.857, 52854.424 24/12/29,20:42:14,13,10,1, 12.0,1,1, 3.044, 10504.033, 419.851, 52854.442 24/12/29,20:42:14,14,10,1, 12.0,1,1, 3.044, 10504.034, 419.860, 52854.404 24/12/29,20:42:14,15,10,1, 12.0,1,1, 3.044, 10504.040, 419.862, 52854.409 24/12/29,20:42:14,16,10,1, 12.0,1,1, 3.044, 10504.009, 419.864, 52854.430 24/12/29,20:42:14,17,10,1, 12.0,1,1, 3.044, 10504.024, 419.860, 52854.371 24/12/29,20:42:14,18,10,1, 12.0,1,1, 3.044, 10504.020, 419.854, 52854.427 24/12/29,20:42:14,19,10,1, 12.0,1,1, 3.044, 10504.012, 419.857, 52854.382 24/12/29,20:42:15,00,10,1, 11.9,1,1, 3.038, 10504.012, 419.857, 52854.382 24/12/29,20:42:15,01,10,1, 11.9,1,1, 3.038, 10504.031, 419.858, 52854.442 24/12/29,20:42:15,02,10,1, 11.9,1,1, 3.038, 10504.028, 419.834, 52854.365 24/12/29,20:42:15,03,10,1, 11.9,1,1, 3.038, 10504.004, 419.845, 52854.364 24/12/29,20:42:15,04,10,1, 11.9,1,1, 3.038, 10504.038, 419.850, 52854.387 24/12/29,20:42:15,05,10,1, 11.9,1,1, 3.038, 10504.000, 419.857, 52854.409 24/12/29,20:42:15,06,10,1, 11.9,1,1, 3.038, 10504.003, 419.844, 52854.420 24/12/29,20:42:15,07,10,1, 11.9,1,1, 3.038, 10504.016, 419.866, 52854.384 24/12/29,20:42:15,08,10,1, 11.9,1,1, 3.038, 10504.015, 419.839, 52854.408 24/12/29,20:42:15,09,10,1, 11.9,1,1, 3.038, 10504.027, 419.858, 52854.415 24/12/29,20:42:15,10,10,1, 11.9,1,1, 3.038, 10504.008, 419.874, 52854.384 24/12/29,20:42:15,11,10,1, 11.9,1,1, 3.038, 10504.022, 419.857, 52854.427 24/12/29,20:42:15,12,10,1, 11.9,1,1, 3.038, 10504.027, 419.851, 52854.427 24/12/29,20:42:15,13,10,1, 11.9,1,1, 3.038, 10504.016, 419.861, 52854.439 24/12/29,20:42:15,14,10,1, 11.9,1,1, 3.038, 10504.012, 419.882, 52854.408 24/12/29,20:42:15,15,10,1, 11.9,1,1, 3.038, 10504.034, 419.851, 52854.438 24/12/29,20:42:15,16,10,1, 11.9,1,1, 3.038, 10504.027, 419.847, 52854.442 24/12/29,20:42:15,17,10,1, 11.9,1,1, 3.038, 10504.005, 419.858, 52854.424 24/12/29,20:42:15,18,10,1, 11.9,1,1, 3.038, 10504.025, 419.857, 52854.434 24/12/29,20:42:15,19,10,1, 11.9,1,1, 3.038, 10503.997, 419.873, 52854.423 24/12/29,20:42:16,00,09,1, 11.9,1,1, 3.042, 10503.995, 419.873, 52854.423 24/12/29,20:42:16,01,09,1, 11.9,1,1, 3.042, 10504.006, 419.877, 52854.424 24/12/29,20:42:16,02,09,1, 11.9,1,1, 3.042, 10503.999, 419.854, 52854.443 24/12/29,20:42:16,03,09,1, 11.9,1,1, 3.042, 10504.003, 419.864, 52854.446 24/12/29,20:42:16,04,09,1, 11.9,1,1, 3.042, 10503.997, 419.858, 52854.436 24/12/29,20:42:16,05,09,1, 11.9,1,1, 3.042, 10504.023, 419.871, 52854.409 24/12/29,20:42:16,06,09,1, 11.9,1,1, 3.042, 10504.017, 419.850, 52854.453 24/12/29,20:42:16,07,09,1, 11.9,1,1, 3.042, 10504.011, 419.860, 52854.426 24/12/29,20:42:16,08,09,1, 11.9,1,1, 3.042, 10504.020, 419.847, 52854.434 24/12/29,20:42:16,09,09,1, 11.9,1,1, 3.042, 10504.014, 419.850, 52854.433 24/12/29,20:42:16,10,09,1, 11.9,1,1, 3.042, 10504.029, 419.848, 52854.427 24/12/29,20:42:16,11,09,1, 11.9,1,1, 3.042, 10504.000, 419.882, 52854.441 24/12/29,20:42:16,12,09,1, 11.9,1,1, 3.042, 10504.030, 419.852, 52854.435 24/12/29,20:42:16,13,09,1, 11.9,1,1, 3.042, 10504.006, 419.874, 52854.442 24/12/29,20:42:16,14,09,1, 11.9,1,1, 3.042, 10503.988, 419.879, 52854.465 24/12/29,20:42:16,15,09,1, 11.9,1,1, 3.042, 10504.021, 419.866, 52854.450 24/12/29,20:42:16,16,09,1, 11.9,1,1, 3.042, 10504.011, 419.870, 52854.422 24/12/29,20:42:16,17,09,1, 11.9,1,1, 3.042, 10504.015, 419.865, 52854.422 24/12/29,20:42:16,18,09,1, 11.9,1,1, 3.042, 10503.995, 419.883, 52854.482 24/12/29,20:42:16,19,09,1, 11.9,1,1, 3.042, 10503.998, 419.839, 52854.395 24/12/29,20:42:17,00,10,1, 11.9,1,1, 3.045, 10503.995, 419.839, 52854.395 24/12/29,20:42:17,01,10,1, 11.9,1,1, 3.045, 10503.982, 419.877, 52854.401 24/12/29,20:42:17,02,10,1, 11.9,1,1, 3.045, 10503.991, 419.858, 52854.451 24/12/29,20:42:17,03,10,1, 11.9,1,1, 3.045, 10503.971, 419.869, 52854.462 24/12/29,20:42:17,04,10,1, 11.9,1,1, 3.045, 10503.993, 419.868, 52854.474 24/12/29,20:42:17,05,10,1, 11.9,1,1, 3.045, 10503.970, 419.862, 52854.438 24/12/29,20:42:17,06,10,1, 11.9,1,1, 3.045, 10503.979, 419.877, 52854.444 24/12/29,20:42:17,07,10,1, 11.9,1,1, 3.045, 10503.999, 419.865, 52854.436 24/12/29,20:42:17,08,10,1, 11.9,1,1, 3.045, 10503.985, 419.861, 52854.447 24/12/29,20:42:17,09,10,1, 11.9,1,1, 3.045, 10504.004, 419.876, 52854.475 24/12/29,20:42:17,10,10,1, 11.9,1,1, 3.045, 10504.004, 419.864, 52854.420 24/12/29,20:42:17,11,10,1, 11.9,1,1, 3.045, 10503.982, 419.857, 52854.469 24/12/29,20:42:17,12,10,1, 11.9,1,1, 3.045, 10503.985, 419.894, 52854.396 24/12/29,20:42:17,13,10,1, 11.9,1,1, 3.045, 10503.987, 419.866, 52854.473 24/12/29,20:42:17,14,10,1, 11.9,1,1, 3.045, 10503.987, 419.869, 52854.451 24/12/29,20:42:17,15,10,1, 11.9,1,1, 3.045, 10503.997, 419.854, 52854.432 24/12/29,20:42:17,16,10,1, 11.9,1,1, 3.045, 10503.997, 419.876, 52854.406 24/12/29,20:42:17,17,10,1, 11.9,1,1, 3.045, 10503.991, 419.897, 52854.457 24/12/29,20:42:17,18,10,1, 11.9,1,1, 3.045, 10504.003, 419.888, 52854.423 24/12/29,20:42:17,19,10,1, 11.9,1,1, 3.045, 10503.966, 419.872, 52854.427 24/12/29,20:42:18,00,10,1, 11.9,1,1, 3.043, 10503.962, 419.872, 52854.427 24/12/29,20:42:18,01,10,1, 11.9,1,1, 3.043, 10503.967, 419.877, 52854.466 24/12/29,20:42:18,02,10,1, 11.9,1,1, 3.043, 10503.981, 419.868, 52854.431 24/12/29,20:42:18,03,10,1, 11.9,1,1, 3.043, 10503.976, 419.890, 52854.412 24/12/29,20:42:18,04,10,1, 11.9,1,1, 3.043, 10503.965, 419.918, 52854.455 24/12/29,20:42:18,05,10,1, 11.9,1,1, 3.043, 10503.965, 419.883, 52854.431 24/12/29,20:42:18,06,10,1, 11.9,1,1, 3.043, 10503.976, 419.882, 52854.457 24/12/29,20:42:18,07,10,1, 11.9,1,1, 3.043, 10503.977, 419.869, 52854.429 24/12/29,20:42:18,08,10,1, 11.9,1,1, 3.043, 10503.957, 419.866, 52854.418 24/12/29,20:42:18,09,10,1, 11.9,1,1, 3.043, 10503.982, 419.890, 52854.460 24/12/29,20:42:18,10,10,1, 11.9,1,1, 3.043, 10503.979, 419.864, 52854.457 24/12/29,20:42:18,11,10,1, 11.9,1,1, 3.043, 10503.940, 419.889, 52854.450 24/12/29,20:42:18,12,10,1, 11.9,1,1, 3.043, 10503.989, 419.866, 52854.393 24/12/29,20:42:18,13,10,1, 11.9,1,1, 3.043, 10503.973, 419.854, 52854.486 24/12/29,20:42:18,14,10,1, 11.9,1,1, 3.043, 10503.973, 419.885, 52854.315 24/12/29,20:42:18,15,10,1, 11.9,1,1, 3.043, 10504.002, 419.881, 52854.410 24/12/29,20:42:18,16,10,1, 11.9,1,1, 3.043, 10503.960, 419.883, 52854.429 24/12/29,20:42:18,17,10,1, 11.9,1,1, 3.043, 10503.960, 419.865, 52854.458 24/12/29,20:42:18,18,10,1, 11.9,1,1, 3.043, 10503.977, 419.883, 52854.418 24/12/29,20:42:18,19,10,1, 11.9,1,1, 3.043, 10503.969, 419.868, 52854.401 24/12/29,20:42:19,00,09,1, 11.9,1,1, 3.041, 10503.962, 419.868, 52854.401 24/12/29,20:42:19,01,09,1, 11.9,1,1, 3.041, 10503.974, 419.866, 52854.494 24/12/29,20:42:19,02,09,1, 11.9,1,1, 3.041, 10503.978, 419.898, 52854.438 24/12/29,20:42:19,03,09,1, 11.9,1,1, 3.041, 10503.947, 419.872, 52854.444 24/12/29,20:42:19,04,09,1, 11.9,1,1, 3.041, 10503.949, 419.862, 52854.444 24/12/29,20:42:19,05,09,1, 11.9,1,1, 3.041, 10503.971, 419.852, 52854.429 24/12/29,20:42:19,06,09,1, 11.9,1,1, 3.041, 10503.946, 419.870, 52854.475 24/12/29,20:42:19,07,09,1, 11.9,1,1, 3.041, 10503.949, 419.878, 52854.440 24/12/29,20:42:19,08,09,1, 11.9,1,1, 3.041, 10503.973, 419.872, 52854.411 24/12/29,20:42:19,09,09,1, 11.9,1,1, 3.041, 10503.969, 419.868, 52854.456 24/12/29,20:42:19,10,09,1, 11.9,1,1, 3.041, 10503.956, 419.880, 52854.496 24/12/29,20:42:19,11,09,1, 11.9,1,1, 3.041, 10503.963, 419.866, 52854.478 24/12/29,20:42:19,12,09,1, 11.9,1,1, 3.041, 10503.948, 419.881, 52854.457 24/12/29,20:42:19,13,09,1, 11.9,1,1, 3.041, 10503.929, 419.897, 52854.446 24/12/29,20:42:19,14,09,1, 11.9,1,1, 3.041, 10503.957, 419.875, 52854.480 24/12/29,20:42:19,15,09,1, 11.9,1,1, 3.041, 10503.947, 419.873, 52854.441 24/12/29,20:42:19,16,09,1, 11.9,1,1, 3.041, 10503.952, 419.885, 52854.475 24/12/29,20:42:19,17,09,1, 11.9,1,1, 3.041, 10503.963, 419.861, 52854.467 24/12/29,20:42:19,18,09,1, 11.9,1,1, 3.041, 10503.952, 419.886, 52854.461 24/12/29,20:42:19,19,09,1, 11.9,1,1, 3.041, 10503.971, 419.885, 52854.445 24/12/29,20:42:20,00,10,1, 11.9,1,1, 3.046, 10503.970, 419.885, 52854.445 24/12/29,20:42:20,01,10,1, 11.9,1,1, 3.046, 10503.973, 419.885, 52854.483 24/12/29,20:42:20,02,10,1, 11.9,1,1, 3.046, 10503.974, 419.889, 52854.464 24/12/29,20:42:20,03,10,1, 11.9,1,1, 3.046, 10503.959, 419.865, 52854.483 24/12/29,20:42:20,04,10,1, 11.9,1,1, 3.046, 10503.966, 419.888, 52854.480 24/12/29,20:42:20,05,10,1, 11.9,1,1, 3.046, 10503.966, 419.887, 52854.428 24/12/29,20:42:20,06,10,1, 11.9,1,1, 3.046, 10503.954, 419.915, 52854.481 24/12/29,20:42:20,07,10,1, 11.9,1,1, 3.046, 10503.964, 419.879, 52854.452 24/12/29,20:42:20,08,10,1, 11.9,1,1, 3.046, 10503.948, 419.882, 52854.428 24/12/29,20:42:20,09,10,1, 11.9,1,1, 3.046, 10503.928, 419.884, 52854.460 24/12/29,20:42:20,10,10,1, 11.9,1,1, 3.046, 10503.945, 419.887, 52854.422 24/12/29,20:42:20,11,10,1, 11.9,1,1, 3.046, 10503.950, 419.886, 52854.450 24/12/29,20:42:20,12,10,1, 11.9,1,1, 3.046, 10503.958, 419.884, 52854.428 24/12/29,20:42:20,13,10,1, 11.9,1,1, 3.046, 10503.979, 419.887, 52854.429 24/12/29,20:42:20,14,10,1, 11.9,1,1, 3.046, 10503.946, 419.877, 52854.429 24/12/29,20:42:20,15,10,1, 11.9,1,1, 3.046, 10503.962, 419.885, 52854.413 24/12/29,20:42:20,16,10,1, 11.9,1,1, 3.046, 10503.955, 419.914, 52854.430 24/12/29,20:42:20,17,10,1, 11.9,1,1, 3.046, 10503.944, 419.872, 52854.413 24/12/29,20:42:20,18,10,1, 11.9,1,1, 3.046, 10503.952, 419.883, 52854.479 24/12/29,20:42:20,19,10,1, 11.9,1,1, 3.046, 10503.965, 419.901, 52854.467 24/12/29,20:42:21,00,09,1, 11.9,1,1, 3.045, 10503.962, 419.901, 52854.467 24/12/29,20:42:21,01,09,1, 11.9,1,1, 3.045, 10503.961, 419.888, 52854.459 24/12/29,20:42:21,02,09,1, 11.9,1,1, 3.045, 10503.961, 419.895, 52854.433 24/12/29,20:42:21,03,09,1, 11.9,1,1, 3.045, 10503.952, 419.895, 52854.432 24/12/29,20:42:21,04,09,1, 11.9,1,1, 3.045, 10503.964, 419.916, 52854.453 24/12/29,20:42:21,05,09,1, 11.9,1,1, 3.045, 10503.970, 419.913, 52854.456 24/12/29,20:42:21,06,09,1, 11.9,1,1, 3.045, 10503.955, 419.890, 52854.432 24/12/29,20:42:21,07,09,1, 11.9,1,1, 3.045, 10503.957, 419.894, 52854.478 24/12/29,20:42:21,08,09,1, 11.9,1,1, 3.045, 10503.955, 419.920, 52854.436 24/12/29,20:42:21,09,09,1, 11.9,1,1, 3.045, 10503.945, 419.874, 52854.459 24/12/29,20:42:21,10,09,1, 11.9,1,1, 3.045, 10503.964, 419.899, 52854.437 24/12/29,20:42:21,11,09,1, 11.9,1,1, 3.045, 10503.945, 419.883, 52854.450 24/12/29,20:42:21,12,09,1, 11.9,1,1, 3.045, 10503.982, 419.907, 52854.416 24/12/29,20:42:21,13,09,1, 11.9,1,1, 3.045, 10503.939, 419.899, 52854.460 24/12/29,20:42:21,14,09,1, 11.9,1,1, 3.045, 10503.963, 419.899, 52854.476 24/12/29,20:42:21,15,09,1, 11.9,1,1, 3.045, 10503.953, 419.893, 52854.435 24/12/29,20:42:21,16,09,1, 11.9,1,1, 3.045, 10503.954, 419.899, 52854.410 24/12/29,20:42:21,17,09,1, 11.9,1,1, 3.045, 10503.950, 419.895, 52854.472 24/12/29,20:42:21,18,09,1, 11.9,1,1, 3.045, 10503.969, 419.888, 52854.457 24/12/29,20:42:21,19,09,1, 11.9,1,1, 3.045, 10503.972, 419.898, 52854.421 24/12/29,20:42:22,00,10,1, 11.9,1,1, 3.044, 10503.970, 419.898, 52854.421 24/12/29,20:42:22,01,10,1, 11.9,1,1, 3.044, 10503.962, 419.881, 52854.418 24/12/29,20:42:22,02,10,1, 11.9,1,1, 3.044, 10503.951, 419.891, 52854.436 24/12/29,20:42:22,03,10,1, 11.9,1,1, 3.044, 10503.962, 419.886, 52854.452 24/12/29,20:42:22,04,10,1, 11.9,1,1, 3.044, 10503.952, 419.892, 52854.453 24/12/29,20:42:22,05,10,1, 11.9,1,1, 3.044, 10503.951, 419.891, 52854.471 24/12/29,20:42:22,06,10,1, 11.9,1,1, 3.044, 10503.956, 419.902, 52854.473 24/12/29,20:42:22,07,10,1, 11.9,1,1, 3.044, 10503.958, 419.867, 52854.476 24/12/29,20:42:22,08,10,1, 11.9,1,1, 3.044, 10503.955, 419.884, 52854.453 24/12/29,20:42:22,09,10,1, 11.9,1,1, 3.044, 10503.952, 419.889, 52854.461 24/12/29,20:42:22,10,10,1, 11.9,1,1, 3.044, 10503.982, 419.886, 52854.444 24/12/29,20:42:22,11,10,1, 11.9,1,1, 3.044, 10503.966, 419.912, 52854.465 24/12/29,20:42:22,12,10,1, 11.9,1,1, 3.044, 10503.980, 419.906, 52854.424 24/12/29,20:42:22,13,10,1, 11.9,1,1, 3.044, 10503.938, 419.898, 52854.461 24/12/29,20:42:22,14,10,1, 11.9,1,1, 3.044, 10503.960, 419.922, 52854.481 24/12/29,20:42:22,15,10,1, 11.9,1,1, 3.044, 10503.965, 419.906, 52854.489 24/12/29,20:42:22,16,10,1, 11.9,1,1, 3.044, 10503.951, 419.918, 52854.464 24/12/29,20:42:22,17,10,1, 11.9,1,1, 3.044, 10503.974, 419.912, 52854.475 24/12/29,20:42:22,18,10,1, 11.9,1,1, 3.044, 10503.956, 419.933, 52854.484 24/12/29,20:42:22,19,10,1, 11.9,1,1, 3.044, 10503.954, 419.937, 52854.391 24/12/29,20:42:23,00,10,1, 11.9,1,1, 3.042, 10503.954, 419.937, 52854.391 24/12/29,20:42:23,01,10,1, 11.9,1,1, 3.042, 10503.980, 419.934, 52854.469 24/12/29,20:42:23,02,10,1, 11.9,1,1, 3.042, 10503.971, 419.930, 52854.447 24/12/29,20:42:23,03,10,1, 11.9,1,1, 3.042, 10503.962, 419.904, 52854.490 24/12/29,20:42:23,04,10,1, 11.9,1,1, 3.042, 10503.963, 419.932, 52854.462 24/12/29,20:42:23,05,10,1, 11.9,1,1, 3.042, 10503.942, 419.903, 52854.512 24/12/29,20:42:23,06,10,1, 11.9,1,1, 3.042, 10503.952, 419.915, 52854.516 24/12/29,20:42:23,07,10,1, 11.9,1,1, 3.042, 10503.971, 419.913, 52854.486 24/12/29,20:42:23,08,10,1, 11.9,1,1, 3.042, 10503.970, 419.931, 52854.511 24/12/29,20:42:23,09,10,1, 11.9,1,1, 3.042, 10503.965, 419.915, 52854.511 24/12/29,20:42:23,10,10,1, 11.9,1,1, 3.042, 10503.964, 419.915, 52854.468 24/12/29,20:42:23,11,10,1, 11.9,1,1, 3.042, 10503.968, 419.914, 52854.478 24/12/29,20:42:23,12,10,1, 11.9,1,1, 3.042, 10503.971, 419.929, 52854.469 24/12/29,20:42:23,13,10,1, 11.9,1,1, 3.042, 10503.969, 419.930, 52854.464 24/12/29,20:42:23,14,10,1, 11.9,1,1, 3.042, 10503.974, 419.922, 52854.483 24/12/29,20:42:23,15,10,1, 11.9,1,1, 3.042, 10503.967, 419.927, 52854.427 24/12/29,20:42:23,16,10,1, 11.9,1,1, 3.042, 10503.948, 419.933, 52854.485 24/12/29,20:42:23,17,10,1, 11.9,1,1, 3.042, 10503.980, 419.931, 52854.487 24/12/29,20:42:23,18,10,1, 11.9,1,1, 3.042, 10503.964, 419.920, 52854.471 24/12/29,20:42:23,19,10,1, 11.9,1,1, 3.042, 10503.987, 419.934, 52854.501 24/12/29,20:42:24,00,10,1, 11.9,1,1, 3.041, 10503.987, 419.934, 52854.501 24/12/29,20:42:24,01,10,1, 11.9,1,1, 3.041, 10503.968, 419.945, 52854.480 24/12/29,20:42:24,02,10,1, 11.9,1,1, 3.041, 10503.987, 419.929, 52854.473 24/12/29,20:42:24,03,10,1, 11.9,1,1, 3.041, 10503.976, 419.923, 52854.482 24/12/29,20:42:24,04,10,1, 11.9,1,1, 3.041, 10503.979, 419.934, 52854.480 24/12/29,20:42:24,05,10,1, 11.9,1,1, 3.041, 10503.984, 419.936, 52854.443 24/12/29,20:42:24,06,10,1, 11.9,1,1, 3.041, 10503.979, 419.940, 52854.433 24/12/29,20:42:24,07,10,1, 11.9,1,1, 3.041, 10503.979, 419.933, 52854.418 24/12/29,20:42:24,08,10,1, 11.9,1,1, 3.041, 10503.944, 419.930, 52854.429 24/12/29,20:42:24,09,10,1, 11.9,1,1, 3.041, 10503.956, 419.931, 52854.546 24/12/29,20:42:24,10,10,1, 11.9,1,1, 3.041, 10504.011, 419.919, 52854.485 24/12/29,20:42:24,11,10,1, 11.9,1,1, 3.041, 10503.998, 419.926, 52854.511 24/12/29,20:42:24,12,10,1, 11.9,1,1, 3.041, 10503.975, 419.926, 52854.479 24/12/29,20:42:24,13,10,1, 11.9,1,1, 3.041, 10503.997, 419.903, 52854.473 24/12/29,20:42:24,14,10,1, 11.9,1,1, 3.041, 10503.954, 419.921, 52854.451 24/12/29,20:42:24,15,10,1, 11.9,1,1, 3.041, 10503.967, 419.910, 52854.454 24/12/29,20:42:24,16,10,1, 11.9,1,1, 3.041, 10503.969, 419.912, 52854.467 24/12/29,20:42:24,17,10,1, 11.9,1,1, 3.041, 10503.953, 419.936, 52854.454 24/12/29,20:42:24,18,10,1, 11.9,1,1, 3.041, 10503.973, 419.939, 52854.473 24/12/29,20:42:24,19,10,1, 11.9,1,1, 3.041, 10503.974, 419.926, 52854.454 24/12/29,20:42:25,00,09,1, 11.9,1,1, 3.042, 10503.970, 419.926, 52854.454 24/12/29,20:42:25,01,09,1, 11.9,1,1, 3.042, 10503.975, 419.954, 52854.447 24/12/29,20:42:25,02,09,1, 11.9,1,1, 3.042, 10503.975, 419.955, 52854.463 24/12/29,20:42:25,03,09,1, 11.9,1,1, 3.042, 10503.969, 419.929, 52854.504 24/12/29,20:42:25,04,09,1, 11.9,1,1, 3.042, 10503.952, 419.944, 52854.410 24/12/29,20:42:25,05,09,1, 11.9,1,1, 3.042, 10503.980, 419.937, 52854.440 24/12/29,20:42:25,06,09,1, 11.9,1,1, 3.042, 10503.987, 419.944, 52854.529 24/12/29,20:42:25,07,09,1, 11.9,1,1, 3.042, 10503.974, 419.948, 52854.525 24/12/29,20:42:25,08,09,1, 11.9,1,1, 3.042, 10503.988, 419.959, 52854.463 24/12/29,20:42:25,09,09,1, 11.9,1,1, 3.042, 10503.953, 419.939, 52854.507 24/12/29,20:42:25,10,09,1, 11.9,1,1, 3.042, 10503.990, 419.944, 52854.492 24/12/29,20:42:25,11,09,1, 11.9,1,1, 3.042, 10503.967, 419.946, 52854.476 24/12/29,20:42:25,12,09,1, 11.9,1,1, 3.042, 10503.973, 419.932, 52854.497 24/12/29,20:42:25,13,09,1, 11.9,1,1, 3.042, 10503.978, 419.944, 52854.487 24/12/29,20:42:25,14,09,1, 11.9,1,1, 3.042, 10503.988, 419.946, 52854.479 24/12/29,20:42:25,15,09,1, 11.9,1,1, 3.042, 10503.973, 419.941, 52854.482 24/12/29,20:42:25,16,09,1, 11.9,1,1, 3.042, 10503.994, 419.971, 52854.456 24/12/29,20:42:25,17,09,1, 11.9,1,1, 3.042, 10503.985, 419.956, 52854.502 24/12/29,20:42:25,18,09,1, 11.9,1,1, 3.042, 10503.982, 419.966, 52854.503 24/12/29,20:42:25,19,09,1, 11.9,1,1, 3.042, 10503.984, 419.953, 52854.501 24/12/29,20:42:26,00,10,1, 11.9,1,1, 3.043, 10503.979, 419.953, 52854.501 24/12/29,20:42:26,01,10,1, 11.9,1,1, 3.043, 10503.993, 419.952, 52854.452 24/12/29,20:42:26,02,10,1, 11.9,1,1, 3.043, 10503.978, 419.953, 52854.506 24/12/29,20:42:26,03,10,1, 11.9,1,1, 3.043, 10503.992, 419.952, 52854.486 24/12/29,20:42:26,04,10,1, 11.9,1,1, 3.043, 10504.002, 419.950, 52854.489 24/12/29,20:42:26,05,10,1, 11.9,1,1, 3.043, 10503.990, 419.973, 52854.446 24/12/29,20:42:26,06,10,1, 11.9,1,1, 3.043, 10504.009, 419.959, 52854.515 24/12/29,20:42:26,07,10,1, 11.9,1,1, 3.043, 10503.997, 419.961, 52854.468 24/12/29,20:42:26,08,10,1, 11.9,1,1, 3.043, 10503.977, 419.954, 52854.444 24/12/29,20:42:26,09,10,1, 11.9,1,1, 3.043, 10503.999, 419.960, 52854.451 24/12/29,20:42:26,10,10,1, 11.9,1,1, 3.043, 10503.991, 419.962, 52854.483 24/12/29,20:42:26,11,10,1, 11.9,1,1, 3.043, 10503.999, 419.957, 52854.450 24/12/29,20:42:26,12,10,1, 11.9,1,1, 3.043, 10503.977, 419.956, 52854.462 24/12/29,20:42:26,13,10,1, 11.9,1,1, 3.043, 10503.975, 419.932, 52854.479 24/12/29,20:42:26,14,10,1, 11.9,1,1, 3.043, 10504.019, 419.966, 52854.477 24/12/29,20:42:26,15,10,1, 11.9,1,1, 3.043, 10503.972, 419.951, 52854.447 24/12/29,20:42:26,16,10,1, 11.9,1,1, 3.043, 10503.988, 419.975, 52854.496 24/12/29,20:42:26,17,10,1, 11.9,1,1, 3.043, 10503.993, 419.963, 52854.480 24/12/29,20:42:26,18,10,1, 11.9,1,1, 3.043, 10504.004, 419.964, 52854.500 24/12/29,20:42:26,19,10,1, 11.9,1,1, 3.043, 10503.988, 419.958, 52854.481 24/12/29,20:42:27,00,10,1, 12.0,1,1, 3.043, 10503.987, 419.958, 52854.481 24/12/29,20:42:27,01,10,1, 12.0,1,1, 3.043, 10503.997, 419.951, 52854.469 24/12/29,20:42:27,02,10,1, 12.0,1,1, 3.043, 10504.028, 419.956, 52854.526 24/12/29,20:42:27,03,10,1, 12.0,1,1, 3.043, 10504.019, 419.947, 52854.524 24/12/29,20:42:27,04,10,1, 12.0,1,1, 3.043, 10504.007, 419.969, 52854.504 24/12/29,20:42:27,05,10,1, 12.0,1,1, 3.043, 10504.009, 419.962, 52854.515 24/12/29,20:42:27,06,10,1, 12.0,1,1, 3.043, 10504.006, 419.972, 52854.531 24/12/29,20:42:27,07,10,1, 12.0,1,1, 3.043, 10504.001, 419.962, 52854.490 24/12/29,20:42:27,08,10,1, 12.0,1,1, 3.043, 10504.007, 419.975, 52854.427 24/12/29,20:42:27,09,10,1, 12.0,1,1, 3.043, 10503.993, 419.969, 52854.311 24/12/29,20:42:27,10,10,1, 12.0,1,1, 3.043, 10503.973, 420.013, 52854.533 24/12/29,20:42:27,11,10,1, 12.0,1,1, 3.043, 10503.975, 419.977, 52854.549 24/12/29,20:42:27,12,10,1, 12.0,1,1, 3.043, 10503.997, 419.967, 52854.511 24/12/29,20:42:27,13,10,1, 12.0,1,1, 3.043, 10503.989, 419.963, 52854.486 24/12/29,20:42:27,14,10,1, 12.0,1,1, 3.043, 10504.008, 419.970, 52854.464 24/12/29,20:42:27,15,10,1, 12.0,1,1, 3.043, 10504.002, 419.961, 52854.486 24/12/29,20:42:27,16,10,1, 12.0,1,1, 3.043, 10504.012, 419.963, 52854.464 24/12/29,20:42:27,17,10,1, 12.0,1,1, 3.043, 10504.023, 419.955, 52854.472 24/12/29,20:42:27,18,10,1, 12.0,1,1, 3.043, 10504.008, 419.985, 52854.489 24/12/29,20:42:27,19,10,1, 12.0,1,1, 3.043, 10504.019, 419.970, 52854.495 24/12/29,20:42:28,00,10,1, 11.9,1,1, 3.039, 10504.012, 419.970, 52854.495 24/12/29,20:42:28,01,10,1, 11.9,1,1, 3.039, 10504.028, 419.965, 52854.528 24/12/29,20:42:28,02,10,1, 11.9,1,1, 3.039, 10504.018, 419.994, 52854.508 24/12/29,20:42:28,03,10,1, 11.9,1,1, 3.039, 10504.026, 419.974, 52854.485 24/12/29,20:42:28,04,10,1, 11.9,1,1, 3.039, 10504.016, 419.960, 52854.500 24/12/29,20:42:28,05,10,1, 11.9,1,1, 3.039, 10504.012, 419.974, 52854.476 24/12/29,20:42:28,06,10,1, 11.9,1,1, 3.039, 10504.014, 419.966, 52854.462 24/12/29,20:42:28,07,10,1, 11.9,1,1, 3.039, 10504.014, 419.967, 52854.461 24/12/29,20:42:28,08,10,1, 11.9,1,1, 3.039, 10504.023, 419.970, 52854.470 24/12/29,20:42:28,09,10,1, 11.9,1,1, 3.039, 10504.027, 419.963, 52854.472 24/12/29,20:42:28,10,10,1, 11.9,1,1, 3.039, 10504.018, 419.997, 52854.448 24/12/29,20:42:28,11,10,1, 11.9,1,1, 3.039, 10504.015, 419.977, 52854.494 24/12/29,20:42:28,12,10,1, 11.9,1,1, 3.039, 10504.031, 419.963, 52854.462 24/12/29,20:42:28,13,10,1, 11.9,1,1, 3.039, 10504.028, 419.972, 52854.459 24/12/29,20:42:28,14,10,1, 11.9,1,1, 3.039, 10504.041, 419.969, 52854.502 24/12/29,20:42:28,15,10,1, 11.9,1,1, 3.039, 10504.036, 419.968, 52854.472 24/12/29,20:42:28,16,10,1, 11.9,1,1, 3.039, 10504.012, 419.978, 52854.472 24/12/29,20:42:28,17,10,1, 11.9,1,1, 3.039, 10503.995, 419.985, 52854.479 24/12/29,20:42:28,18,10,1, 11.9,1,1, 3.039, 10504.022, 419.972, 52854.490 24/12/29,20:42:28,19,10,1, 11.9,1,1, 3.039, 10504.023, 419.990, 52854.450 24/12/29,20:42:29,00,10,1, 11.9,1,1, 3.042, 10504.020, 419.990, 52854.450 24/12/29,20:42:29,01,10,1, 11.9,1,1, 3.042, 10504.028, 419.965, 52854.505 24/12/29,20:42:29,02,10,1, 11.9,1,1, 3.042, 10504.030, 419.974, 52854.482 24/12/29,20:42:29,03,10,1, 11.9,1,1, 3.042, 10504.021, 420.001, 52854.466 24/12/29,20:42:29,04,10,1, 11.9,1,1, 3.042, 10504.039, 419.971, 52854.453 24/12/29,20:42:29,05,10,1, 11.9,1,1, 3.042, 10504.031, 419.972, 52854.449 24/12/29,20:42:29,06,10,1, 11.9,1,1, 3.042, 10504.053, 419.972, 52854.482 24/12/29,20:42:29,07,10,1, 11.9,1,1, 3.042, 10504.085, 419.981, 52854.588 24/12/29,20:42:29,08,10,1, 11.9,1,1, 3.042, 10504.012, 419.980, 52854.477 24/12/29,20:42:29,09,10,1, 11.9,1,1, 3.042, 10504.029, 419.980, 52854.521 24/12/29,20:42:29,10,10,1, 11.9,1,1, 3.042, 10504.034, 419.998, 52854.525 24/12/29,20:42:29,11,10,1, 11.9,1,1, 3.042, 10504.024, 419.982, 52854.517 24/12/29,20:42:29,12,10,1, 11.9,1,1, 3.042, 10504.064, 419.987, 52854.632 24/12/29,20:42:29,13,10,1, 11.9,1,1, 3.042, 10504.053, 419.979, 52854.440 24/12/29,20:42:29,14,10,1, 11.9,1,1, 3.042, 10504.033, 420.004, 52854.543 24/12/29,20:42:29,15,10,1, 11.9,1,1, 3.042, 10504.056, 419.973, 52854.509 24/12/29,20:42:29,16,10,1, 11.9,1,1, 3.042, 10504.052, 420.001, 52854.503 24/12/29,20:42:29,17,10,1, 11.9,1,1, 3.042, 10504.064, 419.993, 52854.468 24/12/29,20:42:29,18,10,1, 11.9,1,1, 3.042, 10504.058, 420.010, 52854.486 24/12/29,20:42:29,19,10,1, 11.9,1,1, 3.042, 10504.041, 419.982, 52854.502 24/12/29,20:42:30,00,10,1, 11.8,1,1, 3.043, 10504.037, 419.982, 52854.502 24/12/29,20:42:30,01,10,1, 11.8,1,1, 3.043, 10504.067, 419.970, 52854.477 24/12/29,20:42:30,02,10,1, 11.8,1,1, 3.043, 10504.046, 420.005, 52854.469 24/12/29,20:42:30,03,10,1, 11.8,1,1, 3.043, 10504.050, 419.990, 52854.476 24/12/29,20:42:30,04,10,1, 11.8,1,1, 3.043, 10504.051, 419.995, 52854.512 24/12/29,20:42:30,05,10,1, 11.8,1,1, 3.043, 10504.050, 419.986, 52854.490 24/12/29,20:42:30,06,10,1, 11.8,1,1, 3.043, 10504.059, 419.996, 52854.483 24/12/29,20:42:30,07,10,1, 11.8,1,1, 3.043, 10504.067, 420.005, 52854.487 24/12/29,20:42:30,08,10,1, 11.8,1,1, 3.043, 10504.070, 419.997, 52854.487 24/12/29,20:42:30,09,10,1, 11.8,1,1, 3.043, 10504.068, 419.995, 52854.488 24/12/29,20:42:30,10,10,1, 11.8,1,1, 3.043, 10504.078, 419.989, 52854.470 24/12/29,20:42:30,11,10,1, 11.8,1,1, 3.043, 10504.059, 419.988, 52854.478 24/12/29,20:42:30,12,10,1, 11.8,1,1, 3.043, 10504.067, 420.010, 52854.495 24/12/29,20:42:30,13,10,1, 11.8,1,1, 3.043, 10504.085, 419.993, 52854.475 24/12/29,20:42:30,14,10,1, 11.8,1,1, 3.043, 10504.066, 420.003, 52854.505 24/12/29,20:42:30,15,10,1, 11.8,1,1, 3.043, 10504.057, 420.003, 52854.472 24/12/29,20:42:30,16,10,1, 11.8,1,1, 3.043, 10504.057, 420.000, 52854.481 24/12/29,20:42:30,17,10,1, 11.8,1,1, 3.043, 10504.074, 419.989, 52854.461 24/12/29,20:42:30,18,10,1, 11.8,1,1, 3.043, 10504.082, 419.995, 52854.500 24/12/29,20:42:30,19,10,1, 11.8,1,1, 3.043, 10504.072, 420.008, 52854.492 24/12/29,20:42:31,00,10,1, 12.0,1,1, 3.033, 10504.071, 420.008, 52854.492 24/12/29,20:42:31,01,10,1, 12.0,1,1, 3.033, 10504.069, 419.988, 52854.491 24/12/29,20:42:31,02,10,1, 12.0,1,1, 3.033, 10504.076, 420.013, 52854.515 24/12/29,20:42:31,03,10,1, 12.0,1,1, 3.033, 10504.090, 419.977, 52854.496 24/12/29,20:42:31,04,10,1, 12.0,1,1, 3.033, 10504.067, 420.019, 52854.475 24/12/29,20:42:31,05,10,1, 12.0,1,1, 3.033, 10504.096, 419.975, 52854.515 24/12/29,20:42:31,06,10,1, 12.0,1,1, 3.033, 10504.066, 420.001, 52854.521 24/12/29,20:42:31,07,10,1, 12.0,1,1, 3.033, 10504.070, 419.986, 52854.527 24/12/29,20:42:31,08,10,1, 12.0,1,1, 3.033, 10504.079, 419.989, 52854.494 24/12/29,20:42:31,09,10,1, 12.0,1,1, 3.033, 10504.075, 419.999, 52854.468 24/12/29,20:42:31,10,10,1, 12.0,1,1, 3.033, 10504.087, 419.962, 52854.491 24/12/29,20:42:31,11,10,1, 12.0,1,1, 3.033, 10504.075, 419.998, 52854.488 24/12/29,20:42:31,12,10,1, 12.0,1,1, 3.033, 10504.093, 419.996, 52854.479 24/12/29,20:42:31,13,10,1, 12.0,1,1, 3.033, 10504.107, 420.015, 52854.523 24/12/29,20:42:31,14,10,1, 12.0,1,1, 3.033, 10504.078, 420.014, 52854.491 24/12/29,20:42:31,15,10,1, 12.0,1,1, 3.033, 10504.074, 420.006, 52854.493 24/12/29,20:42:31,16,10,1, 12.0,1,1, 3.033, 10504.063, 420.022, 52854.499 24/12/29,20:42:31,17,10,1, 12.0,1,1, 3.033, 10504.088, 420.005, 52854.468 24/12/29,20:42:31,18,10,1, 12.0,1,1, 3.033, 10504.068, 420.005, 52854.486 24/12/29,20:42:31,19,10,1, 12.0,1,1, 3.033, 10504.066, 420.009, 52854.506 24/12/29,20:42:32,00,10,1, 11.9,1,1, 3.038, 10504.062, 420.009, 52854.506 24/12/29,20:42:32,01,10,1, 11.9,1,1, 3.038, 10504.075, 420.014, 52854.468 24/12/29,20:42:32,02,10,1, 11.9,1,1, 3.038, 10504.072, 419.999, 52854.505 24/12/29,20:42:32,03,10,1, 11.9,1,1, 3.038, 10504.110, 419.988, 52854.480 24/12/29,20:42:32,04,10,1, 11.9,1,1, 3.038, 10504.105, 419.994, 52854.481 24/12/29,20:42:32,05,10,1, 11.9,1,1, 3.038, 10504.118, 420.009, 52854.511 24/12/29,20:42:32,06,10,1, 11.9,1,1, 3.038, 10504.090, 420.023, 52854.512 24/12/29,20:42:32,07,10,1, 11.9,1,1, 3.038, 10504.082, 420.001, 52854.512 24/12/29,20:42:32,08,10,1, 11.9,1,1, 3.038, 10504.108, 419.997, 52854.491 24/12/29,20:42:32,09,10,1, 11.9,1,1, 3.038, 10504.108, 419.992, 52854.487 24/12/29,20:42:32,10,10,1, 11.9,1,1, 3.038, 10504.105, 420.011, 52854.496 24/12/29,20:42:32,11,10,1, 11.9,1,1, 3.038, 10504.086, 419.992, 52854.384 24/12/29,20:42:32,12,10,1, 11.9,1,1, 3.038, 10504.089, 420.020, 52854.530 24/12/29,20:42:32,13,10,1, 11.9,1,1, 3.038, 10504.100, 420.017, 52854.514 24/12/29,20:42:32,14,10,1, 11.9,1,1, 3.038, 10504.091, 420.021, 52854.492 24/12/29,20:42:32,15,10,1, 11.9,1,1, 3.038, 10504.109, 420.020, 52854.528 24/12/29,20:42:32,16,10,1, 11.9,1,1, 3.038, 10504.112, 420.022, 52854.515 24/12/29,20:42:32,17,10,1, 11.9,1,1, 3.038, 10504.104, 420.027, 52854.477 24/12/29,20:42:32,18,10,1, 11.9,1,1, 3.038, 10504.113, 420.017, 52854.491 24/12/29,20:42:32,19,10,1, 11.9,1,1, 3.038, 10504.098, 420.023, 52854.468 24/12/29,20:42:33,00,10,1, 12.0,1,1, 3.043, 10504.096, 420.023, 52854.468 24/12/29,20:42:33,01,10,1, 12.0,1,1, 3.043, 10504.105, 420.004, 52854.501 24/12/29,20:42:33,02,10,1, 12.0,1,1, 3.043, 10504.127, 420.014, 52854.514 24/12/29,20:42:33,03,10,1, 12.0,1,1, 3.043, 10504.113, 420.015, 52854.533 24/12/29,20:42:33,04,10,1, 12.0,1,1, 3.043, 10504.135, 420.001, 52854.543 24/12/29,20:42:33,05,10,1, 12.0,1,1, 3.043, 10504.118, 419.997, 52854.474 24/12/29,20:42:33,06,10,1, 12.0,1,1, 3.043, 10504.123, 420.008, 52854.558 24/12/29,20:42:33,07,10,1, 12.0,1,1, 3.043, 10504.130, 420.018, 52854.515 24/12/29,20:42:33,08,10,1, 12.0,1,1, 3.043, 10504.116, 420.001, 52854.539 24/12/29,20:42:33,09,10,1, 12.0,1,1, 3.043, 10504.123, 420.002, 52854.530 24/12/29,20:42:33,10,10,1, 12.0,1,1, 3.043, 10504.117, 420.009, 52854.494 24/12/29,20:42:33,11,10,1, 12.0,1,1, 3.043, 10504.139, 420.019, 52854.508 24/12/29,20:42:33,12,10,1, 12.0,1,1, 3.043, 10504.131, 420.033, 52854.519 24/12/29,20:42:33,13,10,1, 12.0,1,1, 3.043, 10504.137, 420.001, 52854.490 24/12/29,20:42:33,14,10,1, 12.0,1,1, 3.043, 10504.149, 420.010, 52854.521 24/12/29,20:42:33,15,10,1, 12.0,1,1, 3.043, 10504.152, 420.022, 52854.514 24/12/29,20:42:33,16,10,1, 12.0,1,1, 3.043, 10504.126, 420.015, 52854.456 24/12/29,20:42:33,17,10,1, 12.0,1,1, 3.043, 10504.120, 419.984, 52854.516 24/12/29,20:42:33,18,10,1, 12.0,1,1, 3.043, 10504.128, 419.998, 52854.484 24/12/29,20:42:33,19,10,1, 12.0,1,1, 3.043, 10504.145, 420.012, 52854.498 24/12/29,20:42:34,00,10,1, 11.9,1,1, 3.038, 10504.137, 420.012, 52854.498 24/12/29,20:42:34,01,10,1, 11.9,1,1, 3.038, 10504.129, 419.998, 52854.496 24/12/29,20:42:34,02,10,1, 11.9,1,1, 3.038, 10504.124, 419.997, 52854.519 24/12/29,20:42:34,03,10,1, 11.9,1,1, 3.038, 10504.120, 419.998, 52854.506 24/12/29,20:42:34,04,10,1, 11.9,1,1, 3.038, 10504.140, 420.037, 52854.494 24/12/29,20:42:34,05,10,1, 11.9,1,1, 3.038, 10504.127, 420.011, 52854.502 24/12/29,20:42:34,06,10,1, 11.9,1,1, 3.038, 10504.153, 419.991, 52854.473 24/12/29,20:42:34,07,10,1, 11.9,1,1, 3.038, 10504.151, 420.021, 52854.511 24/12/29,20:42:34,08,10,1, 11.9,1,1, 3.038, 10504.124, 420.014, 52854.476 24/12/29,20:42:34,09,10,1, 11.9,1,1, 3.038, 10504.140, 420.009, 52854.490 24/12/29,20:42:34,10,10,1, 11.9,1,1, 3.038, 10504.150, 420.004, 52854.482 24/12/29,20:42:34,11,10,1, 11.9,1,1, 3.038, 10504.133, 420.023, 52854.493 24/12/29,20:42:34,12,10,1, 11.9,1,1, 3.038, 10504.155, 420.005, 52854.483 24/12/29,20:42:34,13,10,1, 11.9,1,1, 3.038, 10504.143, 420.032, 52854.521 24/12/29,20:42:34,14,10,1, 11.9,1,1, 3.038, 10504.139, 420.032, 52854.501 24/12/29,20:42:34,15,10,1, 11.9,1,1, 3.038, 10504.146, 420.025, 52854.457 24/12/29,20:42:34,16,10,1, 11.9,1,1, 3.038, 10504.151, 420.015, 52854.493 24/12/29,20:42:34,17,10,1, 11.9,1,1, 3.038, 10504.149, 420.031, 52854.539 24/12/29,20:42:34,18,10,1, 11.9,1,1, 3.038, 10504.152, 420.037, 52854.485 24/12/29,20:42:34,19,10,1, 11.9,1,1, 3.038, 10504.142, 420.032, 52854.527 24/12/29,20:42:35,00,10,1, 12.0,1,1, 3.044, 10504.137, 420.032, 52854.527 24/12/29,20:42:35,01,10,1, 12.0,1,1, 3.044, 10504.161, 420.018, 52854.485 24/12/29,20:42:35,02,10,1, 12.0,1,1, 3.044, 10504.157, 420.026, 52854.535 24/12/29,20:42:35,03,10,1, 12.0,1,1, 3.044, 10504.181, 420.003, 52854.551 24/12/29,20:42:35,04,10,1, 12.0,1,1, 3.044, 10504.188, 420.030, 52854.527 24/12/29,20:42:35,05,10,1, 12.0,1,1, 3.044, 10504.167, 420.015, 52854.503 24/12/29,20:42:35,06,10,1, 12.0,1,1, 3.044, 10504.163, 420.017, 52854.476 24/12/29,20:42:35,07,10,1, 12.0,1,1, 3.044, 10504.156, 420.035, 52854.550 24/12/29,20:42:35,08,10,1, 12.0,1,1, 3.044, 10504.175, 420.007, 52854.551 24/12/29,20:42:35,09,10,1, 12.0,1,1, 3.044, 10504.156, 420.006, 52854.458 24/12/29,20:42:35,10,10,1, 12.0,1,1, 3.044, 10504.166, 420.004, 52854.487 24/12/29,20:42:35,11,10,1, 12.0,1,1, 3.044, 10504.156, 420.022, 52854.503 24/12/29,20:42:35,12,10,1, 12.0,1,1, 3.044, 10504.168, 420.012, 52854.469 24/12/29,20:42:35,13,10,1, 12.0,1,1, 3.044, 10504.155, 420.012, 52854.483 24/12/29,20:42:35,14,10,1, 12.0,1,1, 3.044, 10504.166, 420.022, 52854.510 24/12/29,20:42:35,15,10,1, 12.0,1,1, 3.044, 10504.181, 420.008, 52854.484 24/12/29,20:42:35,16,10,1, 12.0,1,1, 3.044, 10504.167, 420.022, 52854.492 24/12/29,20:42:35,17,10,1, 12.0,1,1, 3.044, 10504.176, 420.011, 52854.489 24/12/29,20:42:35,18,10,1, 12.0,1,1, 3.044, 10504.169, 420.009, 52854.443 24/12/29,20:42:35,19,10,1, 12.0,1,1, 3.044, 10504.161, 420.036, 52854.496 24/12/29,20:42:36,00,09,1, 11.9,1,1, 3.034, 10504.154, 420.036, 52854.496 24/12/29,20:42:36,01,09,1, 11.9,1,1, 3.034, 10504.154, 420.030, 52854.569 24/12/29,20:42:36,02,09,1, 11.9,1,1, 3.034, 10504.166, 420.029, 52854.552 24/12/29,20:42:36,03,09,1, 11.9,1,1, 3.034, 10504.163, 420.024, 52854.556 24/12/29,20:42:36,04,09,1, 11.9,1,1, 3.034, 10504.160, 420.010, 52854.586 24/12/29,20:42:36,05,09,1, 11.9,1,1, 3.034, 10504.193, 420.023, 52854.537 24/12/29,20:42:36,06,09,1, 11.9,1,1, 3.034, 10504.181, 420.017, 52854.547 24/12/29,20:42:36,07,09,1, 11.9,1,1, 3.034, 10504.153, 420.019, 52854.534 24/12/29,20:42:36,08,09,1, 11.9,1,1, 3.034, 10504.176, 420.039, 52854.554 24/12/29,20:42:36,09,09,1, 11.9,1,1, 3.034, 10504.191, 420.026, 52854.473 24/12/29,20:42:36,10,09,1, 11.9,1,1, 3.034, 10504.190, 420.026, 52854.481 24/12/29,20:42:36,11,09,1, 11.9,1,1, 3.034, 10504.172, 420.043, 52854.535 24/12/29,20:42:36,12,09,1, 11.9,1,1, 3.034, 10504.169, 419.994, 52854.553 24/12/29,20:42:36,13,09,1, 11.9,1,1, 3.034, 10504.175, 420.043, 52854.560 24/12/29,20:42:36,14,09,1, 11.9,1,1, 3.034, 10504.191, 420.029, 52854.485 24/12/29,20:42:36,15,09,1, 11.9,1,1, 3.034, 10504.180, 420.035, 52854.550 24/12/29,20:42:36,16,09,1, 11.9,1,1, 3.034, 10504.161, 420.033, 52854.542 24/12/29,20:42:36,17,09,1, 11.9,1,1, 3.034, 10504.185, 420.013, 52854.473 24/12/29,20:42:36,18,09,1, 11.9,1,1, 3.034, 10504.182, 420.026, 52854.548 24/12/29,20:42:36,19,09,1, 11.9,1,1, 3.034, 10504.207, 420.021, 52854.514 24/12/29,20:42:37,00,10,1, 11.9,1,1, 3.042, 10504.204, 420.021, 52854.514 24/12/29,20:42:37,01,10,1, 11.9,1,1, 3.042, 10504.179, 420.001, 52854.392 24/12/29,20:42:37,02,10,1, 11.9,1,1, 3.042, 10504.239, 420.009, 52854.507 24/12/29,20:42:37,03,10,1, 11.9,1,1, 3.042, 10504.180, 420.005, 52854.449 24/12/29,20:42:37,04,10,1, 11.9,1,1, 3.042, 10504.204, 420.024, 52854.463 24/12/29,20:42:37,05,10,1, 11.9,1,1, 3.042, 10504.203, 420.016, 52854.497 24/12/29,20:42:37,06,10,1, 11.9,1,1, 3.042, 10504.191, 420.009, 52854.485 24/12/29,20:42:37,07,10,1, 11.9,1,1, 3.042, 10504.210, 420.016, 52854.488 24/12/29,20:42:37,08,10,1, 11.9,1,1, 3.042, 10504.185, 420.028, 52854.512 24/12/29,20:42:37,09,10,1, 11.9,1,1, 3.042, 10504.211, 420.001, 52854.520 24/12/29,20:42:37,10,10,1, 11.9,1,1, 3.042, 10504.191, 419.991, 52854.472 24/12/29,20:42:37,11,10,1, 11.9,1,1, 3.042, 10504.195, 419.985, 52854.494 24/12/29,20:42:37,12,10,1, 11.9,1,1, 3.042, 10504.194, 419.992, 52854.480 24/12/29,20:42:37,13,10,1, 11.9,1,1, 3.042, 10504.213, 420.021, 52854.489 24/12/29,20:42:37,14,10,1, 11.9,1,1, 3.042, 10504.203, 419.985, 52854.481 24/12/29,20:42:37,15,10,1, 11.9,1,1, 3.042, 10504.201, 419.988, 52854.496 24/12/29,20:42:37,16,10,1, 11.9,1,1, 3.042, 10504.203, 420.008, 52854.484 24/12/29,20:42:37,17,10,1, 11.9,1,1, 3.042, 10504.201, 420.011, 52854.534 24/12/29,20:42:37,18,10,1, 11.9,1,1, 3.042, 10504.197, 420.021, 52854.485 24/12/29,20:42:37,19,10,1, 11.9,1,1, 3.042, 10504.208, 420.002, 52854.481 24/12/29,20:42:38,00,09,1, 11.9,1,1, 3.042, 10504.204, 420.002, 52854.481 24/12/29,20:42:38,01,09,1, 11.9,1,1, 3.042, 10504.205, 419.999, 52854.499 24/12/29,20:42:38,02,09,1, 11.9,1,1, 3.042, 10504.191, 420.011, 52854.504 24/12/29,20:42:38,03,09,1, 11.9,1,1, 3.042, 10504.202, 420.007, 52854.531 24/12/29,20:42:38,04,09,1, 11.9,1,1, 3.042, 10504.200, 420.000, 52854.509 24/12/29,20:42:38,05,09,1, 11.9,1,1, 3.042, 10504.205, 419.999, 52854.489 24/12/29,20:42:38,06,09,1, 11.9,1,1, 3.042, 10504.198, 419.994, 52854.510 24/12/29,20:42:38,07,09,1, 11.9,1,1, 3.042, 10504.223, 419.992, 52854.512 24/12/29,20:42:38,08,09,1, 11.9,1,1, 3.042, 10504.206, 420.004, 52854.515 24/12/29,20:42:38,09,09,1, 11.9,1,1, 3.042, 10504.196, 420.008, 52854.507 24/12/29,20:42:38,10,09,1, 11.9,1,1, 3.042, 10504.201, 419.994, 52854.515 24/12/29,20:42:38,11,09,1, 11.9,1,1, 3.042, 10504.205, 420.016, 52854.492 24/12/29,20:42:38,12,09,1, 11.9,1,1, 3.042, 10504.217, 420.011, 52854.486 24/12/29,20:42:38,13,09,1, 11.9,1,1, 3.042, 10504.218, 420.001, 52854.560 24/12/29,20:42:38,14,09,1, 11.9,1,1, 3.042, 10504.207, 420.009, 52854.431 24/12/29,20:42:38,15,09,1, 11.9,1,1, 3.042, 10504.237, 420.019, 52854.566 24/12/29,20:42:38,16,09,1, 11.9,1,1, 3.042, 10504.199, 420.009, 52854.557 24/12/29,20:42:38,17,09,1, 11.9,1,1, 3.042, 10504.226, 420.012, 52854.468 24/12/29,20:42:38,18,09,1, 11.9,1,1, 3.042, 10504.212, 420.035, 52854.586 24/12/29,20:42:38,19,09,1, 11.9,1,1, 3.042, 10504.220, 420.030, 52854.537 24/12/29,20:42:39,00,09,1, 11.9,1,1, 3.044, 10504.212, 420.030, 52854.537 24/12/29,20:42:39,01,09,1, 11.9,1,1, 3.044, 10504.229, 420.017, 52854.446 24/12/29,20:42:39,02,09,1, 11.9,1,1, 3.044, 10504.197, 419.995, 52854.559 24/12/29,20:42:39,03,09,1, 11.9,1,1, 3.044, 10504.222, 420.029, 52854.445 24/12/29,20:42:39,04,09,1, 11.9,1,1, 3.044, 10504.207, 420.004, 52854.516 24/12/29,20:42:39,05,09,1, 11.9,1,1, 3.044, 10504.205, 420.042, 52854.553 24/12/29,20:42:39,06,09,1, 11.9,1,1, 3.044, 10504.223, 420.017, 52854.483 24/12/29,20:42:39,07,09,1, 11.9,1,1, 3.044, 10504.214, 420.013, 52854.535 24/12/29,20:42:39,08,09,1, 11.9,1,1, 3.044, 10504.225, 420.009, 52854.485 24/12/29,20:42:39,09,09,1, 11.9,1,1, 3.044, 10504.212, 420.015, 52854.502 24/12/29,20:42:39,10,09,1, 11.9,1,1, 3.044, 10504.242, 420.004, 52854.502 24/12/29,20:42:39,11,09,1, 11.9,1,1, 3.044, 10504.229, 420.012, 52854.485 24/12/29,20:42:39,12,09,1, 11.9,1,1, 3.044, 10504.204, 420.004, 52854.488 24/12/29,20:42:39,13,09,1, 11.9,1,1, 3.044, 10504.239, 420.012, 52854.486 24/12/29,20:42:39,14,09,1, 11.9,1,1, 3.044, 10504.224, 420.007, 52854.512 24/12/29,20:42:39,15,09,1, 11.9,1,1, 3.044, 10504.230, 420.013, 52854.498 24/12/29,20:42:39,16,09,1, 11.9,1,1, 3.044, 10504.222, 420.015, 52854.505 24/12/29,20:42:39,17,09,1, 11.9,1,1, 3.044, 10504.224, 420.009, 52854.483 24/12/29,20:42:39,18,09,1, 11.9,1,1, 3.044, 10504.226, 420.002, 52854.488 24/12/29,20:42:39,19,09,1, 11.9,1,1, 3.044, 10504.219, 420.004, 52854.486 24/12/29,20:42:40,00,09,1, 11.9,1,1, 3.040, 10504.212, 420.004, 52854.486 24/12/29,20:42:40,01,09,1, 11.9,1,1, 3.040, 10504.222, 419.998, 52854.494 24/12/29,20:42:40,02,09,1, 11.9,1,1, 3.040, 10504.212, 420.033, 52854.476 24/12/29,20:42:40,03,09,1, 11.9,1,1, 3.040, 10504.242, 419.993, 52854.495 24/12/29,20:42:40,04,09,1, 11.9,1,1, 3.040, 10504.214, 420.019, 52854.490 24/12/29,20:42:40,05,09,1, 11.9,1,1, 3.040, 10504.218, 420.025, 52854.546 24/12/29,20:42:40,06,09,1, 11.9,1,1, 3.040, 10504.207, 420.004, 52854.501 24/12/29,20:42:40,07,09,1, 11.9,1,1, 3.040, 10504.234, 419.989, 52854.438 24/12/29,20:42:40,08,09,1, 11.9,1,1, 3.040, 10504.200, 420.015, 52854.535 24/12/29,20:42:40,09,09,1, 11.9,1,1, 3.040, 10504.215, 419.995, 52854.456 24/12/29,20:42:40,10,09,1, 11.9,1,1, 3.040, 10504.234, 420.019, 52854.477 24/12/29,20:42:40,11,09,1, 11.9,1,1, 3.040, 10504.230, 420.015, 52854.508 24/12/29,20:42:40,12,09,1, 11.9,1,1, 3.040, 10504.229, 420.012, 52854.493 24/12/29,20:42:40,13,09,1, 11.9,1,1, 3.040, 10504.228, 420.010, 52854.515 24/12/29,20:42:40,14,09,1, 11.9,1,1, 3.040, 10504.233, 419.990, 52854.491 24/12/29,20:42:40,15,09,1, 11.9,1,1, 3.040, 10504.245, 420.006, 52854.508 24/12/29,20:42:40,16,09,1, 11.9,1,1, 3.040, 10504.239, 420.036, 52854.494 24/12/29,20:42:40,17,09,1, 11.9,1,1, 3.040, 10504.227, 419.988, 52854.514 24/12/29,20:42:40,18,09,1, 11.9,1,1, 3.040, 10504.257, 420.031, 52854.469 24/12/29,20:42:40,19,09,1, 11.9,1,1, 3.040, 10504.239, 419.998, 52854.495 24/12/29,20:42:41,00,09,1, 11.9,1,1, 3.043, 10504.237, 419.998, 52854.495 24/12/29,20:42:41,01,09,1, 11.9,1,1, 3.043, 10504.258, 419.989, 52854.475 24/12/29,20:42:41,02,09,1, 11.9,1,1, 3.043, 10504.244, 420.011, 52854.496 24/12/29,20:42:41,03,09,1, 11.9,1,1, 3.043, 10504.244, 420.000, 52854.511 24/12/29,20:42:41,04,09,1, 11.9,1,1, 3.043, 10504.249, 420.000, 52854.480 24/12/29,20:42:41,05,09,1, 11.9,1,1, 3.043, 10504.221, 420.013, 52854.496 24/12/29,20:42:41,06,09,1, 11.9,1,1, 3.043, 10504.243, 420.026, 52854.489 24/12/29,20:42:41,07,09,1, 11.9,1,1, 3.043, 10504.231, 420.002, 52854.498 24/12/29,20:42:41,08,09,1, 11.9,1,1, 3.043, 10504.237, 420.012, 52854.463 24/12/29,20:42:41,09,09,1, 11.9,1,1, 3.043, 10504.215, 420.027, 52854.535 24/12/29,20:42:41,10,09,1, 11.9,1,1, 3.043, 10504.241, 420.004, 52854.466 24/12/29,20:42:41,11,09,1, 11.9,1,1, 3.043, 10504.259, 420.014, 52854.525 24/12/29,20:42:41,12,09,1, 11.9,1,1, 3.043, 10504.240, 420.007, 52854.513 24/12/29,20:42:41,13,09,1, 11.9,1,1, 3.043, 10504.265, 420.008, 52854.438 24/12/29,20:42:41,14,09,1, 11.9,1,1, 3.043, 10504.261, 419.979, 52854.485 24/12/29,20:42:41,15,09,1, 11.9,1,1, 3.043, 10504.248, 420.012, 52854.499 24/12/29,20:42:41,16,09,1, 11.9,1,1, 3.043, 10504.234, 420.000, 52854.487 24/12/29,20:42:41,17,09,1, 11.9,1,1, 3.043, 10504.247, 419.999, 52854.509 24/12/29,20:42:41,18,09,1, 11.9,1,1, 3.043, 10504.247, 419.984, 52854.523 24/12/29,20:42:41,19,09,1, 11.9,1,1, 3.043, 10504.251, 420.008, 52854.522 24/12/29,20:42:42,00,09,1, 11.9,1,1, 3.042, 10504.246, 420.008, 52854.522 24/12/29,20:42:42,01,09,1, 11.9,1,1, 3.042, 10504.238, 419.984, 52854.527 24/12/29,20:42:42,02,09,1, 11.9,1,1, 3.042, 10504.247, 420.000, 52854.552 24/12/29,20:42:42,03,09,1, 11.9,1,1, 3.042, 10504.256, 420.005, 52854.541 24/12/29,20:42:42,04,09,1, 11.9,1,1, 3.042, 10504.241, 419.987, 52854.490 24/12/29,20:42:42,05,09,1, 11.9,1,1, 3.042, 10504.256, 419.995, 52854.588 24/12/29,20:42:42,06,09,1, 11.9,1,1, 3.042, 10504.229, 420.006, 52854.568 24/12/29,20:42:42,07,09,1, 11.9,1,1, 3.042, 10504.233, 419.979, 52854.494 24/12/29,20:42:42,08,09,1, 11.9,1,1, 3.042, 10504.267, 419.993, 52854.697 24/12/29,20:42:42,09,09,1, 11.9,1,1, 3.042, 10504.256, 419.982, 52854.434 24/12/29,20:42:42,10,09,1, 11.9,1,1, 3.042, 10504.243, 419.978, 52854.502 24/12/29,20:42:42,11,09,1, 11.9,1,1, 3.042, 10504.233, 419.988, 52854.538 24/12/29,20:42:42,12,09,1, 11.9,1,1, 3.042, 10504.250, 419.985, 52854.440 24/12/29,20:42:42,13,09,1, 11.9,1,1, 3.042, 10504.265, 419.982, 52854.406 24/12/29,20:42:42,14,09,1, 11.9,1,1, 3.042, 10504.259, 419.983, 52854.454 24/12/29,20:42:42,15,09,1, 11.9,1,1, 3.042, 10504.268, 419.985, 52854.530 24/12/29,20:42:42,16,09,1, 11.9,1,1, 3.042, 10504.264, 419.986, 52854.537 24/12/29,20:42:42,17,09,1, 11.9,1,1, 3.042, 10504.269, 419.983, 52854.579 24/12/29,20:42:42,18,09,1, 11.9,1,1, 3.042, 10504.265, 419.963, 52854.467 24/12/29,20:42:42,19,09,1, 11.9,1,1, 3.042, 10504.245, 419.976, 52854.555 24/12/29,20:42:43,00,09,1, 11.9,1,1, 3.038, 10504.237, 419.976, 52854.555 24/12/29,20:42:43,01,09,1, 11.9,1,1, 3.038, 10504.267, 420.000, 52854.581 24/12/29,20:42:43,02,09,1, 11.9,1,1, 3.038, 10504.265, 419.982, 52854.579 24/12/29,20:42:43,03,09,1, 11.9,1,1, 3.038, 10504.252, 419.974, 52854.475 24/12/29,20:42:43,04,09,1, 11.9,1,1, 3.038, 10504.266, 419.981, 52854.460 24/12/29,20:42:43,05,09,1, 11.9,1,1, 3.038, 10504.255, 419.995, 52854.586 24/12/29,20:42:43,06,09,1, 11.9,1,1, 3.038, 10504.260, 420.002, 52854.448 24/12/29,20:42:43,07,09,1, 11.9,1,1, 3.038, 10504.241, 419.975, 52854.415 24/12/29,20:42:43,08,09,1, 11.9,1,1, 3.038, 10504.294, 419.969, 52854.500 24/12/29,20:42:43,09,09,1, 11.9,1,1, 3.038, 10504.270, 419.993, 52854.504 24/12/29,20:42:43,10,09,1, 11.9,1,1, 3.038, 10504.261, 419.980, 52854.437 24/12/29,20:42:43,11,09,1, 11.9,1,1, 3.038, 10504.276, 419.982, 52854.594 24/12/29,20:42:43,12,09,1, 11.9,1,1, 3.038, 10504.259, 420.003, 52854.571 24/12/29,20:42:43,13,09,1, 11.9,1,1, 3.038, 10504.248, 419.982, 52854.574 24/12/29,20:42:43,14,09,1, 11.9,1,1, 3.038, 10504.287, 419.982, 52854.559 24/12/29,20:42:43,15,09,1, 11.9,1,1, 3.038, 10504.245, 419.967, 52854.458 24/12/29,20:42:43,16,09,1, 11.9,1,1, 3.038, 10504.272, 419.975, 52854.481 24/12/29,20:42:43,17,09,1, 11.9,1,1, 3.038, 10504.267, 419.981, 52854.515 24/12/29,20:42:43,18,09,1, 11.9,1,1, 3.038, 10504.303, 419.985, 52854.510 24/12/29,20:42:43,19,09,1, 11.9,1,1, 3.038, 10504.281, 419.985, 52854.541 24/12/29,20:42:44,00,09,1, 11.9,1,1, 3.042, 10504.279, 419.985, 52854.541 24/12/29,20:42:44,01,09,1, 11.9,1,1, 3.042, 10504.281, 419.999, 52854.506 24/12/29,20:42:44,02,09,1, 11.9,1,1, 3.042, 10504.280, 419.979, 52854.517 24/12/29,20:42:44,03,09,1, 11.9,1,1, 3.042, 10504.260, 419.997, 52854.479 24/12/29,20:42:44,04,09,1, 11.9,1,1, 3.042, 10504.263, 419.951, 52854.511 24/12/29,20:42:44,05,09,1, 11.9,1,1, 3.042, 10504.269, 419.968, 52854.463 24/12/29,20:42:44,06,09,1, 11.9,1,1, 3.042, 10504.271, 419.979, 52854.532 24/12/29,20:42:44,07,09,1, 11.9,1,1, 3.042, 10504.250, 419.968, 52854.485 24/12/29,20:42:44,08,09,1, 11.9,1,1, 3.042, 10504.253, 419.980, 52854.517 24/12/29,20:42:44,09,09,1, 11.9,1,1, 3.042, 10504.267, 419.980, 52854.510 24/12/29,20:42:44,10,09,1, 11.9,1,1, 3.042, 10504.239, 419.961, 52854.537 24/12/29,20:42:44,11,09,1, 11.9,1,1, 3.042, 10504.281, 419.956, 52854.520 24/12/29,20:42:44,12,09,1, 11.9,1,1, 3.042, 10504.243, 419.971, 52854.469 24/12/29,20:42:44,13,09,1, 11.9,1,1, 3.042, 10504.277, 419.970, 52854.536 24/12/29,20:42:44,14,09,1, 11.9,1,1, 3.042, 10504.290, 419.963, 52854.525 24/12/29,20:42:44,15,09,1, 11.9,1,1, 3.042, 10504.265, 419.973, 52854.532 24/12/29,20:42:44,16,09,1, 11.9,1,1, 3.042, 10504.287, 419.967, 52854.485 24/12/29,20:42:44,17,09,1, 11.9,1,1, 3.042, 10504.289, 419.944, 52854.523 24/12/29,20:42:44,18,09,1, 11.9,1,1, 3.042, 10504.265, 419.970, 52854.476 24/12/29,20:42:44,19,09,1, 11.9,1,1, 3.042, 10504.260, 419.988, 52854.561 24/12/29,20:42:45,00,08,1, 11.9,1,1, 3.042, 10504.254, 419.988, 52854.561 24/12/29,20:42:45,01,08,1, 11.9,1,1, 3.042, 10504.260, 419.986, 52854.554 24/12/29,20:42:45,02,08,1, 11.9,1,1, 3.042, 10504.265, 419.984, 52854.513 24/12/29,20:42:45,03,08,1, 11.9,1,1, 3.042, 10504.270, 419.969, 52854.497 24/12/29,20:42:45,04,08,1, 11.9,1,1, 3.042, 10504.298, 419.987, 52854.529 24/12/29,20:42:45,05,08,1, 11.9,1,1, 3.042, 10504.288, 419.965, 52854.521 24/12/29,20:42:45,06,08,1, 11.9,1,1, 3.042, 10504.271, 419.991, 52854.531 24/12/29,20:42:45,07,08,1, 11.9,1,1, 3.042, 10504.262, 419.984, 52854.510 24/12/29,20:42:45,08,08,1, 11.9,1,1, 3.042, 10504.286, 419.962, 52854.497 24/12/29,20:42:45,09,08,1, 11.9,1,1, 3.042, 10504.263, 419.951, 52854.538 24/12/29,20:42:45,10,08,1, 11.9,1,1, 3.042, 10504.288, 419.987, 52854.520 24/12/29,20:42:45,11,08,1, 11.9,1,1, 3.042, 10504.276, 419.962, 52854.544 24/12/29,20:42:45,12,08,1, 11.9,1,1, 3.042, 10504.272, 419.986, 52854.519 24/12/29,20:42:45,13,08,1, 11.9,1,1, 3.042, 10504.263, 419.977, 52854.557 24/12/29,20:42:45,14,08,1, 11.9,1,1, 3.042, 10504.263, 419.986, 52854.556 24/12/29,20:42:45,15,08,1, 11.9,1,1, 3.042, 10504.269, 419.985, 52854.569 24/12/29,20:42:45,16,08,1, 11.9,1,1, 3.042, 10504.271, 419.965, 52854.532 24/12/29,20:42:45,17,08,1, 11.9,1,1, 3.042, 10504.261, 419.993, 52854.522 24/12/29,20:42:45,18,08,1, 11.9,1,1, 3.042, 10504.256, 419.975, 52854.509 24/12/29,20:42:45,19,08,1, 11.9,1,1, 3.042, 10504.301, 419.964, 52854.501 24/12/29,20:42:46,00,08,1, 11.9,1,1, 3.040, 10504.296, 419.964, 52854.501 24/12/29,20:42:46,01,08,1, 11.9,1,1, 3.040, 10504.264, 419.966, 52854.520 24/12/29,20:42:46,02,08,1, 11.9,1,1, 3.040, 10504.302, 419.954, 52854.515 24/12/29,20:42:46,03,08,1, 11.9,1,1, 3.040, 10504.291, 419.953, 52854.539 24/12/29,20:42:46,04,08,1, 11.9,1,1, 3.040, 10504.254, 419.962, 52854.512 24/12/29,20:42:46,05,08,1, 11.9,1,1, 3.040, 10504.268, 419.959, 52854.503 24/12/29,20:42:46,06,08,1, 11.9,1,1, 3.040, 10504.304, 419.963, 52854.535 24/12/29,20:42:46,07,08,1, 11.9,1,1, 3.040, 10504.267, 419.932, 52854.499 24/12/29,20:42:46,08,08,1, 11.9,1,1, 3.040, 10504.300, 419.952, 52854.494 24/12/29,20:42:46,09,08,1, 11.9,1,1, 3.040, 10504.284, 419.970, 52854.530 24/12/29,20:42:46,10,08,1, 11.9,1,1, 3.040, 10504.275, 419.974, 52854.468 24/12/29,20:42:46,11,08,1, 11.9,1,1, 3.040, 10504.277, 419.933, 52854.504 24/12/29,20:42:46,12,08,1, 11.9,1,1, 3.040, 10504.288, 419.961, 52854.496 24/12/29,20:42:46,13,08,1, 11.9,1,1, 3.040, 10504.296, 419.958, 52854.513 24/12/29,20:42:46,14,08,1, 11.9,1,1, 3.040, 10504.283, 419.958, 52854.537 24/12/29,20:42:46,15,08,1, 11.9,1,1, 3.040, 10504.284, 419.962, 52854.575 24/12/29,20:42:46,16,08,1, 11.9,1,1, 3.040, 10504.300, 419.960, 52854.554 24/12/29,20:42:46,17,08,1, 11.9,1,1, 3.040, 10504.272, 419.959, 52854.459 24/12/29,20:42:46,18,08,1, 11.9,1,1, 3.040, 10504.261, 419.957, 52854.562 24/12/29,20:42:46,19,08,1, 11.9,1,1, 3.040, 10504.265, 419.961, 52854.532 24/12/29,20:42:47,00,08,1, 11.9,1,1, 3.043, 10504.262, 419.961, 52854.532 24/12/29,20:42:47,01,08,1, 11.9,1,1, 3.043, 10504.250, 419.964, 52854.527 24/12/29,20:42:47,02,08,1, 11.9,1,1, 3.043, 10504.241, 419.970, 52854.500 24/12/29,20:42:47,03,08,1, 11.9,1,1, 3.043, 10504.278, 419.961, 52854.519 24/12/29,20:42:47,04,08,1, 11.9,1,1, 3.043, 10504.282, 419.937, 52854.466 24/12/29,20:42:47,05,08,1, 11.9,1,1, 3.043, 10504.262, 419.971, 52854.511 24/12/29,20:42:47,06,08,1, 11.9,1,1, 3.043, 10504.289, 419.958, 52854.492 24/12/29,20:42:47,07,08,1, 11.9,1,1, 3.043, 10504.274, 419.956, 52854.519 24/12/29,20:42:47,08,08,1, 11.9,1,1, 3.043, 10504.289, 419.942, 52854.492 24/12/29,20:42:47,09,08,1, 11.9,1,1, 3.043, 10504.303, 419.960, 52854.495 24/12/29,20:42:47,10,08,1, 11.9,1,1, 3.043, 10504.283, 419.963, 52854.480 24/12/29,20:42:47,11,08,1, 11.9,1,1, 3.043, 10504.282, 419.955, 52854.500 24/12/29,20:42:47,12,08,1, 11.9,1,1, 3.043, 10504.283, 419.968, 52854.494 24/12/29,20:42:47,13,08,1, 11.9,1,1, 3.043, 10504.277, 419.970, 52854.492 24/12/29,20:42:47,14,08,1, 11.9,1,1, 3.043, 10504.297, 419.951, 52854.495 24/12/29,20:42:47,15,08,1, 11.9,1,1, 3.043, 10504.297, 419.941, 52854.484 24/12/29,20:42:47,16,08,1, 11.9,1,1, 3.043, 10504.284, 419.929, 52854.512 24/12/29,20:42:47,17,08,1, 11.9,1,1, 3.043, 10504.267, 419.949, 52854.517 24/12/29,20:42:47,18,08,1, 11.9,1,1, 3.043, 10504.290, 419.936, 52854.472 24/12/29,20:42:47,19,08,1, 11.9,1,1, 3.043, 10504.286, 419.953, 52854.497 24/12/29,20:42:48,00,09,1, 11.9,1,1, 3.042, 10504.279, 419.953, 52854.497 24/12/29,20:42:48,01,09,1, 11.9,1,1, 3.042, 10504.270, 419.958, 52854.483 24/12/29,20:42:48,02,09,1, 11.9,1,1, 3.042, 10504.265, 419.943, 52854.475 24/12/29,20:42:48,03,09,1, 11.9,1,1, 3.042, 10504.283, 419.968, 52854.522 24/12/29,20:42:48,04,09,1, 11.9,1,1, 3.042, 10504.267, 419.930, 52854.524 24/12/29,20:42:48,05,09,1, 11.9,1,1, 3.042, 10504.261, 419.927, 52854.520 24/12/29,20:42:48,06,09,1, 11.9,1,1, 3.042, 10504.286, 419.947, 52854.500 24/12/29,20:42:48,07,09,1, 11.9,1,1, 3.042, 10504.287, 419.958, 52854.512 24/12/29,20:42:48,08,09,1, 11.9,1,1, 3.042, 10504.281, 419.947, 52854.526 24/12/29,20:42:48,09,09,1, 11.9,1,1, 3.042, 10504.276, 419.938, 52854.506 24/12/29,20:42:48,10,09,1, 11.9,1,1, 3.042, 10504.273, 419.947, 52854.525 24/12/29,20:42:48,11,09,1, 11.9,1,1, 3.042, 10504.264, 419.931, 52854.510 24/12/29,20:42:48,12,09,1, 11.9,1,1, 3.042, 10504.278, 419.950, 52854.493 24/12/29,20:42:48,13,09,1, 11.9,1,1, 3.042, 10504.275, 419.942, 52854.490 24/12/29,20:42:48,14,09,1, 11.9,1,1, 3.042, 10504.281, 419.933, 52854.514 24/12/29,20:42:48,15,09,1, 11.9,1,1, 3.042, 10504.288, 419.946, 52854.479 24/12/29,20:42:48,16,09,1, 11.9,1,1, 3.042, 10504.273, 419.942, 52854.513 24/12/29,20:42:48,17,09,1, 11.9,1,1, 3.042, 10504.273, 419.956, 52854.487 24/12/29,20:42:48,18,09,1, 11.9,1,1, 3.042, 10504.280, 419.957, 52854.473 24/12/29,20:42:48,19,09,1, 11.9,1,1, 3.042, 10504.297, 419.965, 52854.522 24/12/29,20:42:49,00,08,1, 12.0,1,1, 3.042, 10504.296, 419.965, 52854.522 24/12/29,20:42:49,01,08,1, 12.0,1,1, 3.042, 10504.285, 419.947, 52854.555 24/12/29,20:42:49,02,08,1, 12.0,1,1, 3.042, 10504.273, 419.932, 52854.529 24/12/29,20:42:49,03,08,1, 12.0,1,1, 3.042, 10504.274, 419.947, 52854.520 24/12/29,20:42:49,04,08,1, 12.0,1,1, 3.042, 10504.291, 419.960, 52854.536 24/12/29,20:42:49,05,08,1, 12.0,1,1, 3.042, 10504.297, 419.963, 52854.517 24/12/29,20:42:49,06,08,1, 12.0,1,1, 3.042, 10504.281, 419.963, 52854.586 24/12/29,20:42:49,07,08,1, 12.0,1,1, 3.042, 10504.291, 419.952, 52854.576 24/12/29,20:42:49,08,08,1, 12.0,1,1, 3.042, 10504.272, 419.948, 52854.533 24/12/29,20:42:49,09,08,1, 12.0,1,1, 3.042, 10504.279, 419.957, 52854.442 24/12/29,20:42:49,10,08,1, 12.0,1,1, 3.042, 10504.280, 419.936, 52854.459 24/12/29,20:42:49,11,08,1, 12.0,1,1, 3.042, 10504.271, 419.950, 52854.563 24/12/29,20:42:49,12,08,1, 12.0,1,1, 3.042, 10504.287, 419.930, 52854.439 24/12/29,20:42:49,13,08,1, 12.0,1,1, 3.042, 10504.292, 419.956, 52854.478 24/12/29,20:42:49,14,08,1, 12.0,1,1, 3.042, 10504.294, 419.942, 52854.529 24/12/29,20:42:49,15,08,1, 12.0,1,1, 3.042, 10504.280, 419.928, 52854.437 24/12/29,20:42:49,16,08,1, 12.0,1,1, 3.042, 10504.300, 419.940, 52854.474 24/12/29,20:42:49,17,08,1, 12.0,1,1, 3.042, 10504.295, 419.922, 52854.463 24/12/29,20:42:49,18,08,1, 12.0,1,1, 3.042, 10504.297, 419.925, 52854.495 24/12/29,20:42:49,19,08,1, 12.0,1,1, 3.042, 10504.302, 419.948, 52854.474 24/12/29,20:42:50,00,09,1, 11.9,1,1, 3.034, 10504.296, 419.948, 52854.474 24/12/29,20:42:50,01,09,1, 11.9,1,1, 3.034, 10504.277, 419.929, 52854.514 24/12/29,20:42:50,02,09,1, 11.9,1,1, 3.034, 10504.316, 419.923, 52854.553 24/12/29,20:42:50,03,09,1, 11.9,1,1, 3.034, 10504.293, 419.917, 52854.492 24/12/29,20:42:50,04,09,1, 11.9,1,1, 3.034, 10504.289, 419.940, 52854.546 24/12/29,20:42:50,05,09,1, 11.9,1,1, 3.034, 10504.280, 419.930, 52854.504 24/12/29,20:42:50,06,09,1, 11.9,1,1, 3.034, 10504.255, 419.951, 52854.501 24/12/29,20:42:50,07,09,1, 11.9,1,1, 3.034, 10504.290, 419.922, 52854.438 24/12/29,20:42:50,08,09,1, 11.9,1,1, 3.034, 10504.293, 419.950, 52854.510 24/12/29,20:42:50,09,09,1, 11.9,1,1, 3.034, 10504.273, 419.938, 52854.457 24/12/29,20:42:50,10,09,1, 11.9,1,1, 3.034, 10504.284, 419.955, 52854.509 24/12/29,20:42:50,11,09,1, 11.9,1,1, 3.034, 10504.286, 419.930, 52854.463 24/12/29,20:42:50,12,09,1, 11.9,1,1, 3.034, 10504.274, 419.942, 52854.537 24/12/29,20:42:50,13,09,1, 11.9,1,1, 3.034, 10504.249, 419.946, 52854.574 24/12/29,20:42:50,14,09,1, 11.9,1,1, 3.034, 10504.272, 419.932, 52854.503 24/12/29,20:42:50,15,09,1, 11.9,1,1, 3.034, 10504.283, 419.942, 52854.547 24/12/29,20:42:50,16,09,1, 11.9,1,1, 3.034, 10504.280, 419.938, 52854.536 24/12/29,20:42:50,17,09,1, 11.9,1,1, 3.034, 10504.292, 419.941, 52854.567 24/12/29,20:42:50,18,09,1, 11.9,1,1, 3.034, 10504.274, 419.931, 52854.472 24/12/29,20:42:50,19,09,1, 11.9,1,1, 3.034, 10504.282, 419.941, 52854.467 24/12/29,20:42:51,00,08,1, 12.0,1,1, 3.040, 10504.279, 419.941, 52854.467 24/12/29,20:42:51,01,08,1, 12.0,1,1, 3.040, 10504.293, 419.937, 52854.521 24/12/29,20:42:51,02,08,1, 12.0,1,1, 3.040, 10504.276, 419.927, 52854.579 24/12/29,20:42:51,03,08,1, 12.0,1,1, 3.040, 10504.304, 419.947, 52854.569 24/12/29,20:42:51,04,08,1, 12.0,1,1, 3.040, 10504.267, 419.938, 52854.544 24/12/29,20:42:51,05,08,1, 12.0,1,1, 3.040, 10504.274, 419.948, 52854.578 24/12/29,20:42:51,06,08,1, 12.0,1,1, 3.040, 10504.256, 419.927, 52854.502 24/12/29,20:42:51,07,08,1, 12.0,1,1, 3.040, 10504.292, 419.947, 52854.562 24/12/29,20:42:51,08,08,1, 12.0,1,1, 3.040, 10504.288, 419.930, 52854.532 24/12/29,20:42:51,09,08,1, 12.0,1,1, 3.040, 10504.289, 419.945, 52854.563 24/12/29,20:42:51,10,08,1, 12.0,1,1, 3.040, 10504.285, 419.935, 52854.522 24/12/29,20:42:51,11,08,1, 12.0,1,1, 3.040, 10504.278, 419.945, 52854.548 24/12/29,20:42:51,12,08,1, 12.0,1,1, 3.040, 10504.294, 419.940, 52854.493 24/12/29,20:42:51,13,08,1, 12.0,1,1, 3.040, 10504.273, 419.938, 52854.508 24/12/29,20:42:51,14,08,1, 12.0,1,1, 3.040, 10504.300, 419.940, 52854.539 24/12/29,20:42:51,15,08,1, 12.0,1,1, 3.040, 10504.291, 419.930, 52854.466 24/12/29,20:42:51,16,08,1, 12.0,1,1, 3.040, 10504.290, 419.935, 52854.488 24/12/29,20:42:51,17,08,1, 12.0,1,1, 3.040, 10504.288, 419.939, 52854.513 24/12/29,20:42:51,18,08,1, 12.0,1,1, 3.040, 10504.285, 419.941, 52854.587 24/12/29,20:42:51,19,08,1, 12.0,1,1, 3.040, 10504.279, 419.947, 52854.538 24/12/29,20:42:52,00,07,1, 11.9,1,1, 3.033, 10504.271, 419.947, 52854.538 24/12/29,20:42:52,01,07,1, 11.9,1,1, 3.033, 10504.273, 419.962, 52854.457 24/12/29,20:42:52,02,07,1, 11.9,1,1, 3.033, 10504.298, 419.929, 52854.487 24/12/29,20:42:52,03,07,1, 11.9,1,1, 3.033, 10504.289, 419.958, 52854.551 24/12/29,20:42:52,04,07,1, 11.9,1,1, 3.033, 10504.282, 419.947, 52854.564 24/12/29,20:42:52,05,07,1, 11.9,1,1, 3.033, 10504.260, 419.933, 52854.540 24/12/29,20:42:52,06,07,1, 11.9,1,1, 3.033, 10504.283, 419.931, 52854.476 24/12/29,20:42:52,07,07,1, 11.9,1,1, 3.033, 10504.284, 419.943, 52854.522 24/12/29,20:42:52,08,07,1, 11.9,1,1, 3.033, 10504.312, 419.940, 52854.532 24/12/29,20:42:52,09,07,1, 11.9,1,1, 3.033, 10504.286, 419.940, 52854.491 24/12/29,20:42:52,10,07,1, 11.9,1,1, 3.033, 10504.291, 419.944, 52854.469 24/12/29,20:42:52,11,07,1, 11.9,1,1, 3.033, 10504.285, 419.945, 52854.493 24/12/29,20:42:52,12,07,1, 11.9,1,1, 3.033, 10504.281, 419.941, 52854.519 24/12/29,20:42:52,13,07,1, 11.9,1,1, 3.033, 10504.274, 419.940, 52854.503 24/12/29,20:42:52,14,07,1, 11.9,1,1, 3.033, 10504.290, 419.947, 52854.465 24/12/29,20:42:52,15,07,1, 11.9,1,1, 3.033, 10504.291, 419.947, 52854.500 24/12/29,20:42:52,16,07,1, 11.9,1,1, 3.033, 10504.296, 419.969, 52854.527 24/12/29,20:42:52,17,07,1, 11.9,1,1, 3.033, 10504.289, 419.946, 52854.484 24/12/29,20:42:52,18,07,1, 11.9,1,1, 3.033, 10504.311, 419.953, 52854.541 24/12/29,20:42:52,19,07,1, 11.9,1,1, 3.033, 10504.279, 419.933, 52854.532 24/12/29,20:42:53,00,09,1, 11.9,1,1, 3.044, 10504.271, 419.933, 52854.532 24/12/29,20:42:53,01,09,1, 11.9,1,1, 3.044, 10504.267, 419.966, 52854.551 24/12/29,20:42:53,02,09,1, 11.9,1,1, 3.044, 10504.283, 419.952, 52854.529 24/12/29,20:42:53,03,09,1, 11.9,1,1, 3.044, 10504.268, 419.943, 52854.544 24/12/29,20:42:53,04,09,1, 11.9,1,1, 3.044, 10504.253, 419.942, 52854.499 24/12/29,20:42:53,05,09,1, 11.9,1,1, 3.044, 10504.288, 419.950, 52854.482 24/12/29,20:42:53,06,09,1, 11.9,1,1, 3.044, 10504.301, 419.927, 52854.543 24/12/29,20:42:53,07,09,1, 11.9,1,1, 3.044, 10504.280, 419.939, 52854.562 24/12/29,20:42:53,08,09,1, 11.9,1,1, 3.044, 10504.287, 419.957, 52854.506 24/12/29,20:42:53,09,09,1, 11.9,1,1, 3.044, 10504.278, 419.939, 52854.489 24/12/29,20:42:53,10,09,1, 11.9,1,1, 3.044, 10504.286, 419.943, 52854.505 24/12/29,20:42:53,11,09,1, 11.9,1,1, 3.044, 10504.268, 419.935, 52854.508 24/12/29,20:42:53,12,09,1, 11.9,1,1, 3.044, 10504.283, 419.946, 52854.479 24/12/29,20:42:53,13,09,1, 11.9,1,1, 3.044, 10504.266, 419.929, 52854.465 24/12/29,20:42:53,14,09,1, 11.9,1,1, 3.044, 10504.310, 419.930, 52854.502 24/12/29,20:42:53,15,09,1, 11.9,1,1, 3.044, 10504.288, 419.923, 52854.558 24/12/29,20:42:53,16,09,1, 11.9,1,1, 3.044, 10504.304, 419.916, 52854.447 24/12/29,20:42:53,17,09,1, 11.9,1,1, 3.044, 10504.283, 419.922, 52854.501 24/12/29,20:42:53,18,09,1, 11.9,1,1, 3.044, 10504.283, 419.942, 52854.548 24/12/29,20:42:53,19,09,1, 11.9,1,1, 3.044, 10504.275, 419.936, 52854.551 24/12/29,20:42:54,00,09,1, 11.9,1,1, 3.043, 10504.271, 419.936, 52854.551 24/12/29,20:42:54,01,09,1, 11.9,1,1, 3.043, 10504.280, 419.942, 52854.526 24/12/29,20:42:54,02,09,1, 11.9,1,1, 3.043, 10504.249, 419.952, 52854.551 24/12/29,20:42:54,03,09,1, 11.9,1,1, 3.043, 10504.269, 419.930, 52854.500 24/12/29,20:42:54,04,09,1, 11.9,1,1, 3.043, 10504.277, 419.927, 52854.485 24/12/29,20:42:54,05,09,1, 11.9,1,1, 3.043, 10504.273, 419.930, 52854.516 24/12/29,20:42:54,06,09,1, 11.9,1,1, 3.043, 10504.263, 419.922, 52854.446 24/12/29,20:42:54,07,09,1, 11.9,1,1, 3.043, 10504.275, 419.929, 52854.522 24/12/29,20:42:54,08,09,1, 11.9,1,1, 3.043, 10504.258, 419.916, 52854.529 24/12/29,20:42:54,09,09,1, 11.9,1,1, 3.043, 10504.289, 419.933, 52854.505 24/12/29,20:42:54,10,09,1, 11.9,1,1, 3.043, 10504.260, 419.938, 52854.512 24/12/29,20:42:54,11,09,1, 11.9,1,1, 3.043, 10504.274, 419.948, 52854.505 24/12/29,20:42:54,12,09,1, 11.9,1,1, 3.043, 10504.293, 419.933, 52854.556 24/12/29,20:42:54,13,09,1, 11.9,1,1, 3.043, 10504.275, 419.958, 52854.478 24/12/29,20:42:54,14,09,1, 11.9,1,1, 3.043, 10504.256, 419.929, 52854.538 24/12/29,20:42:54,15,09,1, 11.9,1,1, 3.043, 10504.282, 419.928, 52854.535 24/12/29,20:42:54,16,09,1, 11.9,1,1, 3.043, 10504.259, 419.909, 52854.526 24/12/29,20:42:54,17,09,1, 11.9,1,1, 3.043, 10504.308, 419.935, 52854.575 24/12/29,20:42:54,18,09,1, 11.9,1,1, 3.043, 10504.267, 419.934, 52854.605 24/12/29,20:42:54,19,09,1, 11.9,1,1, 3.043, 10504.286, 419.921, 52854.507 24/12/29,20:42:55,00,07,1, 11.9,1,1, 3.042, 10504.279, 419.921, 52854.507 24/12/29,20:42:55,01,07,1, 11.9,1,1, 3.042, 10504.277, 419.933, 52854.525 24/12/29,20:42:55,02,07,1, 11.9,1,1, 3.042, 10504.267, 419.926, 52854.512 24/12/29,20:42:55,03,07,1, 11.9,1,1, 3.042, 10504.263, 419.919, 52854.553 24/12/29,20:42:55,04,07,1, 11.9,1,1, 3.042, 10504.262, 419.953, 52854.535 24/12/29,20:42:55,05,07,1, 11.9,1,1, 3.042, 10504.265, 419.940, 52854.495 24/12/29,20:42:55,06,07,1, 11.9,1,1, 3.042, 10504.296, 419.932, 52854.492 24/12/29,20:42:55,07,07,1, 11.9,1,1, 3.042, 10504.254, 419.944, 52854.525 24/12/29,20:42:55,08,07,1, 11.9,1,1, 3.042, 10504.265, 419.940, 52854.478 24/12/29,20:42:55,09,07,1, 11.9,1,1, 3.042, 10504.280, 419.952, 52854.521 24/12/29,20:42:55,10,07,1, 11.9,1,1, 3.042, 10504.262, 419.924, 52854.490 24/12/29,20:42:55,11,07,1, 11.9,1,1, 3.042, 10504.266, 419.934, 52854.546 24/12/29,20:42:55,12,07,1, 11.9,1,1, 3.042, 10504.260, 419.927, 52854.448 24/12/29,20:42:55,13,07,1, 11.9,1,1, 3.042, 10504.252, 419.931, 52854.533 24/12/29,20:42:55,14,07,1, 11.9,1,1, 3.042, 10504.260, 419.952, 52854.536 24/12/29,20:42:55,15,07,1, 11.9,1,1, 3.042, 10504.280, 419.929, 52854.477 24/12/29,20:42:55,16,07,1, 11.9,1,1, 3.042, 10504.276, 419.946, 52854.446 24/12/29,20:42:55,17,07,1, 11.9,1,1, 3.042, 10504.271, 419.942, 52854.498 24/12/29,20:42:55,18,07,1, 11.9,1,1, 3.042, 10504.277, 419.947, 52854.490 24/12/29,20:42:55,19,07,1, 11.9,1,1, 3.042, 10504.266, 419.930, 52854.517 24/12/29,20:42:56,00,08,1, 11.8,1,1, 3.041, 10504.262, 419.930, 52854.517 24/12/29,20:42:56,01,08,1, 11.8,1,1, 3.041, 10504.255, 419.957, 52854.520 24/12/29,20:42:56,02,08,1, 11.8,1,1, 3.041, 10504.281, 419.954, 52854.480 24/12/29,20:42:56,03,08,1, 11.8,1,1, 3.041, 10504.278, 419.941, 52854.498 24/12/29,20:42:56,04,08,1, 11.8,1,1, 3.041, 10504.261, 419.941, 52854.510 24/12/29,20:42:56,05,08,1, 11.8,1,1, 3.041, 10504.270, 419.956, 52854.577 24/12/29,20:42:56,06,08,1, 11.8,1,1, 3.041, 10504.257, 419.927, 52854.442 24/12/29,20:42:56,07,08,1, 11.8,1,1, 3.041, 10504.273, 419.940, 52854.535 24/12/29,20:42:56,08,08,1, 11.8,1,1, 3.041, 10504.279, 419.950, 52854.567 24/12/29,20:42:56,09,08,1, 11.8,1,1, 3.041, 10504.269, 419.941, 52854.502 24/12/29,20:42:56,10,08,1, 11.8,1,1, 3.041, 10504.267, 419.941, 52854.433 24/12/29,20:42:56,11,08,1, 11.8,1,1, 3.041, 10504.297, 419.927, 52854.503 24/12/29,20:42:56,12,08,1, 11.8,1,1, 3.041, 10504.300, 419.946, 52854.452 24/12/29,20:42:56,13,08,1, 11.8,1,1, 3.041, 10504.248, 419.926, 52854.507 24/12/29,20:42:56,14,08,1, 11.8,1,1, 3.041, 10504.279, 419.946, 52854.538 24/12/29,20:42:56,15,08,1, 11.8,1,1, 3.041, 10504.288, 419.917, 52854.550 24/12/29,20:42:56,16,08,1, 11.8,1,1, 3.041, 10504.268, 419.953, 52854.519 24/12/29,20:42:56,17,08,1, 11.8,1,1, 3.041, 10504.281, 419.960, 52854.562 24/12/29,20:42:56,18,08,1, 11.8,1,1, 3.041, 10504.285, 419.924, 52854.517 24/12/29,20:42:56,19,08,1, 11.8,1,1, 3.041, 10504.279, 419.918, 52854.599 24/12/29,20:42:57,00,09,1, 11.9,1,1, 3.033, 10504.271, 419.918, 52854.599 24/12/29,20:42:57,01,09,1, 11.9,1,1, 3.033, 10504.267, 419.928, 52854.475 24/12/29,20:42:57,02,09,1, 11.9,1,1, 3.033, 10504.279, 419.930, 52854.553 24/12/29,20:42:57,03,09,1, 11.9,1,1, 3.033, 10504.266, 419.943, 52854.623 24/12/29,20:42:57,04,09,1, 11.9,1,1, 3.033, 10504.245, 419.953, 52854.558 24/12/29,20:42:57,05,09,1, 11.9,1,1, 3.033, 10504.265, 419.931, 52854.544 24/12/29,20:42:57,06,09,1, 11.9,1,1, 3.033, 10504.267, 419.952, 52854.538 24/12/29,20:42:57,07,09,1, 11.9,1,1, 3.033, 10504.237, 419.933, 52854.527 24/12/29,20:42:57,08,09,1, 11.9,1,1, 3.033, 10504.248, 419.931, 52854.581 24/12/29,20:42:57,09,09,1, 11.9,1,1, 3.033, 10504.250, 419.942, 52854.585 24/12/29,20:42:57,10,09,1, 11.9,1,1, 3.033, 10504.250, 419.928, 52854.473 24/12/29,20:42:57,11,09,1, 11.9,1,1, 3.033, 10504.230, 419.934, 52854.409 24/12/29,20:42:57,12,09,1, 11.9,1,1, 3.033, 10504.281, 419.947, 52854.615 24/12/29,20:42:57,13,09,1, 11.9,1,1, 3.033, 10504.276, 419.941, 52854.612 24/12/29,20:42:57,14,09,1, 11.9,1,1, 3.033, 10504.288, 419.913, 52854.575 24/12/29,20:42:57,15,09,1, 11.9,1,1, 3.033, 10504.271, 419.950, 52854.547 24/12/29,20:42:57,16,09,1, 11.9,1,1, 3.033, 10504.242, 419.954, 52854.576 24/12/29,20:42:57,17,09,1, 11.9,1,1, 3.033, 10504.262, 419.950, 52854.569 24/12/29,20:42:57,18,09,1, 11.9,1,1, 3.033, 10504.254, 419.953, 52854.547 24/12/29,20:42:57,19,09,1, 11.9,1,1, 3.033, 10504.246, 419.979, 52854.547 24/12/29,20:42:58,00,09,1, 11.9,1,1, 3.043, 10504.246, 419.979, 52854.547 24/12/29,20:42:58,01,09,1, 11.9,1,1, 3.043, 10504.267, 419.952, 52854.543 24/12/29,20:42:58,02,09,1, 11.9,1,1, 3.043, 10504.242, 419.955, 52854.622 24/12/29,20:42:58,03,09,1, 11.9,1,1, 3.043, 10504.263, 419.946, 52854.564 24/12/29,20:42:58,04,09,1, 11.9,1,1, 3.043, 10504.260, 419.963, 52854.538 24/12/29,20:42:58,05,09,1, 11.9,1,1, 3.043, 10504.246, 419.970, 52854.604 24/12/29,20:42:58,06,09,1, 11.9,1,1, 3.043, 10504.268, 419.958, 52854.590 24/12/29,20:42:58,07,09,1, 11.9,1,1, 3.043, 10504.236, 419.956, 52854.620 24/12/29,20:42:58,08,09,1, 11.9,1,1, 3.043, 10504.264, 419.940, 52854.529 24/12/29,20:42:58,09,09,1, 11.9,1,1, 3.043, 10504.268, 419.946, 52854.531 24/12/29,20:42:58,10,09,1, 11.9,1,1, 3.043, 10504.259, 419.961, 52854.568 24/12/29,20:42:58,11,09,1, 11.9,1,1, 3.043, 10504.269, 419.961, 52854.588 24/12/29,20:42:58,12,09,1, 11.9,1,1, 3.043, 10504.247, 419.966, 52854.601 24/12/29,20:42:58,13,09,1, 11.9,1,1, 3.043, 10504.266, 419.954, 52854.613 24/12/29,20:42:58,14,09,1, 11.9,1,1, 3.043, 10504.275, 419.951, 52854.570 24/12/29,20:42:58,15,09,1, 11.9,1,1, 3.043, 10504.264, 419.970, 52854.591 24/12/29,20:42:58,16,09,1, 11.9,1,1, 3.043, 10504.261, 419.940, 52854.540 24/12/29,20:42:58,17,09,1, 11.9,1,1, 3.043, 10504.263, 419.957, 52854.567 24/12/29,20:42:58,18,09,1, 11.9,1,1, 3.043, 10504.246, 419.951, 52854.614 24/12/29,20:42:58,19,09,1, 11.9,1,1, 3.043, 10504.268, 419.928, 52854.520 24/12/29,20:42:59,00,10,1, 11.9,1,1, 3.044, 10504.262, 419.928, 52854.520 24/12/29,20:42:59,01,10,1, 11.9,1,1, 3.044, 10504.257, 419.935, 52854.556 24/12/29,20:42:59,02,10,1, 11.9,1,1, 3.044, 10504.223, 419.962, 52854.530 24/12/29,20:42:59,03,10,1, 11.9,1,1, 3.044, 10504.245, 419.964, 52854.569 24/12/29,20:42:59,04,10,1, 11.9,1,1, 3.044, 10504.237, 419.954, 52854.534 24/12/29,20:42:59,05,10,1, 11.9,1,1, 3.044, 10504.245, 419.945, 52854.524 24/12/29,20:42:59,06,10,1, 11.9,1,1, 3.044, 10504.258, 419.959, 52854.558 24/12/29,20:42:59,07,10,1, 11.9,1,1, 3.044, 10504.248, 419.948, 52854.603 24/12/29,20:42:59,08,10,1, 11.9,1,1, 3.044, 10504.252, 419.947, 52854.605 24/12/29,20:42:59,09,10,1, 11.9,1,1, 3.044, 10504.259, 419.961, 52854.576 24/12/29,20:42:59,10,10,1, 11.9,1,1, 3.044, 10504.251, 419.942, 52854.585 24/12/29,20:42:59,11,10,1, 11.9,1,1, 3.044, 10504.249, 419.944, 52854.614 24/12/29,20:42:59,12,10,1, 11.9,1,1, 3.044, 10504.267, 419.974, 52854.518 24/12/29,20:42:59,13,10,1, 11.9,1,1, 3.044, 10504.239, 419.965, 52854.542 24/12/29,20:42:59,14,10,1, 11.9,1,1, 3.044, 10504.249, 419.956, 52854.575 24/12/29,20:42:59,15,10,1, 11.9,1,1, 3.044, 10504.269, 419.959, 52854.495 24/12/29,20:42:59,16,10,1, 11.9,1,1, 3.044, 10504.229, 419.954, 52854.571 24/12/29,20:42:59,17,10,1, 11.9,1,1, 3.044, 10504.261, 419.963, 52854.570 24/12/29,20:42:59,18,10,1, 11.9,1,1, 3.044, 10504.257, 419.969, 52854.537 24/12/29,20:42:59,19,10,1, 11.9,1,1, 3.044, 10504.253, 419.956, 52854.586 24/12/29,20:43:00,00,09,1, 11.9,1,1, 3.038, 10504.246, 419.956, 52854.586 24/12/29,20:43:00,01,09,1, 11.9,1,1, 3.038, 10504.267, 419.970, 52854.573 24/12/29,20:43:00,02,09,1, 11.9,1,1, 3.038, 10504.274, 419.948, 52854.541 24/12/29,20:43:00,03,09,1, 11.9,1,1, 3.038, 10504.278, 419.955, 52854.526 24/12/29,20:43:00,04,09,1, 11.9,1,1, 3.038, 10504.269, 419.949, 52854.560 24/12/29,20:43:00,05,09,1, 11.9,1,1, 3.038, 10504.267, 419.952, 52854.522 24/12/29,20:43:00,06,09,1, 11.9,1,1, 3.038, 10504.266, 419.963, 52854.580 24/12/29,20:43:00,07,09,1, 11.9,1,1, 3.038, 10504.280, 419.965, 52854.521 24/12/29,20:43:00,08,09,1, 11.9,1,1, 3.038, 10504.273, 419.958, 52854.493 24/12/29,20:43:00,09,09,1, 11.9,1,1, 3.038, 10504.275, 419.973, 52854.489 24/12/29,20:43:00,10,09,1, 11.9,1,1, 3.038, 10504.271, 419.954, 52854.575 24/12/29,20:43:00,11,09,1, 11.9,1,1, 3.038, 10504.253, 419.959, 52854.492 24/12/29,20:43:00,12,09,1, 11.9,1,1, 3.038, 10504.264, 419.954, 52854.495 24/12/29,20:43:00,13,09,1, 11.9,1,1, 3.038, 10504.248, 419.960, 52854.520 24/12/29,20:43:00,14,09,1, 11.9,1,1, 3.038, 10504.265, 419.938, 52854.517 24/12/29,20:43:00,15,09,1, 11.9,1,1, 3.038, 10504.271, 419.950, 52854.544 24/12/29,20:43:00,16,09,1, 11.9,1,1, 3.038, 10504.263, 419.926, 52854.518 24/12/29,20:43:00,17,09,1, 11.9,1,1, 3.038, 10504.236, 419.962, 52854.522 24/12/29,20:43:00,18,09,1, 11.9,1,1, 3.038, 10504.257, 419.946, 52854.547 24/12/29,20:43:00,19,09,1, 11.9,1,1, 3.038, 10504.227, 419.969, 52854.551 24/12/29,20:43:01,00,09,1, 11.9,1,1, 3.040, 10504.221, 419.969, 52854.551 24/12/29,20:43:01,01,09,1, 11.9,1,1, 3.040, 10504.274, 419.945, 52854.489 24/12/29,20:43:01,02,09,1, 11.9,1,1, 3.040, 10504.260, 419.944, 52854.487 24/12/29,20:43:01,03,09,1, 11.9,1,1, 3.040, 10504.278, 419.965, 52854.515 24/12/29,20:43:01,04,09,1, 11.9,1,1, 3.040, 10504.257, 419.962, 52854.573 24/12/29,20:43:01,05,09,1, 11.9,1,1, 3.040, 10504.237, 419.979, 52854.532 24/12/29,20:43:01,06,09,1, 11.9,1,1, 3.040, 10504.266, 419.962, 52854.567 24/12/29,20:43:01,07,09,1, 11.9,1,1, 3.040, 10504.259, 419.966, 52854.560 24/12/29,20:43:01,08,09,1, 11.9,1,1, 3.040, 10504.267, 419.945, 52854.530 24/12/29,20:43:01,09,09,1, 11.9,1,1, 3.040, 10504.244, 419.949, 52854.539 24/12/29,20:43:01,10,09,1, 11.9,1,1, 3.040, 10504.277, 419.992, 52854.531 24/12/29,20:43:01,11,09,1, 11.9,1,1, 3.040, 10504.242, 419.949, 52854.561 24/12/29,20:43:01,12,09,1, 11.9,1,1, 3.040, 10504.253, 419.937, 52854.570 24/12/29,20:43:01,13,09,1, 11.9,1,1, 3.040, 10504.272, 419.971, 52854.561 24/12/29,20:43:01,14,09,1, 11.9,1,1, 3.040, 10504.254, 419.965, 52854.599 24/12/29,20:43:01,15,09,1, 11.9,1,1, 3.040, 10504.246, 419.969, 52854.474 24/12/29,20:43:01,16,09,1, 11.9,1,1, 3.040, 10504.239, 419.975, 52854.566 24/12/29,20:43:01,17,09,1, 11.9,1,1, 3.040, 10504.243, 419.960, 52854.493 24/12/29,20:43:01,18,09,1, 11.9,1,1, 3.040, 10504.261, 419.960, 52854.529 24/12/29,20:43:01,19,09,1, 11.9,1,1, 3.040, 10504.253, 419.967, 52854.552 24/12/29,20:43:02,00,09,1, 11.8,1,1, 3.044, 10504.246, 419.967, 52854.552 24/12/29,20:43:02,01,09,1, 11.8,1,1, 3.044, 10504.259, 419.964, 52854.585 24/12/29,20:43:02,02,09,1, 11.8,1,1, 3.044, 10504.267, 419.959, 52854.581 24/12/29,20:43:02,03,09,1, 11.8,1,1, 3.044, 10504.251, 419.966, 52854.545 24/12/29,20:43:02,04,09,1, 11.8,1,1, 3.044, 10504.267, 419.962, 52854.511 24/12/29,20:43:02,05,09,1, 11.8,1,1, 3.044, 10504.253, 419.947, 52854.549 24/12/29,20:43:02,06,09,1, 11.8,1,1, 3.044, 10504.264, 419.965, 52854.585 24/12/29,20:43:02,07,09,1, 11.8,1,1, 3.044, 10504.244, 419.957, 52854.475 24/12/29,20:43:02,08,09,1, 11.8,1,1, 3.044, 10504.240, 419.946, 52854.541 24/12/29,20:43:02,09,09,1, 11.8,1,1, 3.044, 10504.245, 419.968, 52854.529 24/12/29,20:43:02,10,09,1, 11.8,1,1, 3.044, 10504.268, 419.950, 52854.548 24/12/29,20:43:02,11,09,1, 11.8,1,1, 3.044, 10504.241, 419.961, 52854.567 24/12/29,20:43:02,12,09,1, 11.8,1,1, 3.044, 10504.260, 419.991, 52854.723 24/12/29,20:43:02,13,09,1, 11.8,1,1, 3.044, 10504.245, 419.966, 52854.511 24/12/29,20:43:02,14,09,1, 11.8,1,1, 3.044, 10504.245, 419.943, 52854.551 24/12/29,20:43:02,15,09,1, 11.8,1,1, 3.044, 10504.258, 419.975, 52854.492 24/12/29,20:43:02,16,09,1, 11.8,1,1, 3.044, 10504.244, 419.970, 52854.569 24/12/29,20:43:02,17,09,1, 11.8,1,1, 3.044, 10504.240, 419.981, 52854.535 24/12/29,20:43:02,18,09,1, 11.8,1,1, 3.044, 10504.281, 419.975, 52854.558 24/12/29,20:43:02,19,09,1, 11.8,1,1, 3.044, 10504.265, 419.976, 52854.510 24/12/29,20:43:03,00,10,1, 11.9,1,1, 3.035, 10504.262, 419.976, 52854.510 24/12/29,20:43:03,01,10,1, 11.9,1,1, 3.035, 10504.256, 419.960, 52854.538 24/12/29,20:43:03,02,10,1, 11.9,1,1, 3.035, 10504.258, 419.968, 52854.543 24/12/29,20:43:03,03,10,1, 11.9,1,1, 3.035, 10504.254, 419.959, 52854.580 24/12/29,20:43:03,04,10,1, 11.9,1,1, 3.035, 10504.266, 419.964, 52854.585 24/12/29,20:43:03,05,10,1, 11.9,1,1, 3.035, 10504.231, 419.971, 52854.529 24/12/29,20:43:03,06,10,1, 11.9,1,1, 3.035, 10504.263, 419.970, 52854.538 24/12/29,20:43:03,07,10,1, 11.9,1,1, 3.035, 10504.252, 419.981, 52854.531 24/12/29,20:43:03,08,10,1, 11.9,1,1, 3.035, 10504.253, 419.973, 52854.569 24/12/29,20:43:03,09,10,1, 11.9,1,1, 3.035, 10504.261, 419.993, 52854.611 24/12/29,20:43:03,10,10,1, 11.9,1,1, 3.035, 10504.269, 419.986, 52854.548 24/12/29,20:43:03,11,10,1, 11.9,1,1, 3.035, 10504.242, 419.985, 52854.493 24/12/29,20:43:03,12,10,1, 11.9,1,1, 3.035, 10504.270, 419.966, 52854.573 24/12/29,20:43:03,13,10,1, 11.9,1,1, 3.035, 10504.255, 419.982, 52854.506 24/12/29,20:43:03,14,10,1, 11.9,1,1, 3.035, 10504.257, 419.961, 52854.518 24/12/29,20:43:03,15,10,1, 11.9,1,1, 3.035, 10504.247, 419.973, 52854.544 24/12/29,20:43:03,16,10,1, 11.9,1,1, 3.035, 10504.248, 419.970, 52854.565 24/12/29,20:43:03,17,10,1, 11.9,1,1, 3.035, 10504.247, 419.957, 52854.533 24/12/29,20:43:03,18,10,1, 11.9,1,1, 3.035, 10504.255, 419.966, 52854.534 24/12/29,20:43:03,19,10,1, 11.9,1,1, 3.035, 10504.266, 419.984, 52854.570 24/12/29,20:43:04,00,10,1, 12.0,1,1, 3.044, 10504.262, 419.984, 52854.570 24/12/29,20:43:04,01,10,1, 12.0,1,1, 3.044, 10504.261, 419.979, 52854.614 24/12/29,20:43:04,02,10,1, 12.0,1,1, 3.044, 10504.232, 419.971, 52854.545 24/12/29,20:43:04,03,10,1, 12.0,1,1, 3.044, 10504.262, 419.970, 52854.517 24/12/29,20:43:04,04,10,1, 12.0,1,1, 3.044, 10504.248, 419.972, 52854.545 24/12/29,20:43:04,05,10,1, 12.0,1,1, 3.044, 10504.258, 419.969, 52854.520 24/12/29,20:43:04,06,10,1, 12.0,1,1, 3.044, 10504.246, 419.980, 52854.611 24/12/29,20:43:04,07,10,1, 12.0,1,1, 3.044, 10504.234, 419.986, 52854.517 24/12/29,20:43:04,08,10,1, 12.0,1,1, 3.044, 10504.230, 419.961, 52854.561 24/12/29,20:43:04,09,10,1, 12.0,1,1, 3.044, 10504.256, 419.981, 52854.583 24/12/29,20:43:04,10,10,1, 12.0,1,1, 3.044, 10504.256, 419.988, 52854.518 24/12/29,20:43:04,11,10,1, 12.0,1,1, 3.044, 10504.255, 419.996, 52854.588 24/12/29,20:43:04,12,10,1, 12.0,1,1, 3.044, 10504.254, 419.976, 52854.515 24/12/29,20:43:04,13,10,1, 12.0,1,1, 3.044, 10504.240, 419.973, 52854.419 24/12/29,20:43:04,14,10,1, 12.0,1,1, 3.044, 10504.239, 419.989, 52854.628 24/12/29,20:43:04,15,10,1, 12.0,1,1, 3.044, 10504.259, 419.993, 52854.552 24/12/29,20:43:04,16,10,1, 12.0,1,1, 3.044, 10504.270, 419.996, 52854.578 24/12/29,20:43:04,17,10,1, 12.0,1,1, 3.044, 10504.269, 420.002, 52854.604 24/12/29,20:43:04,18,10,1, 12.0,1,1, 3.044, 10504.249, 420.008, 52854.546 24/12/29,20:43:04,19,10,1, 12.0,1,1, 3.044, 10504.250, 419.985, 52854.551 24/12/29,20:43:05,00,09,1, 11.9,1,1, 3.034, 10504.246, 419.985, 52854.551 24/12/29,20:43:05,01,09,1, 11.9,1,1, 3.034, 10504.257, 419.973, 52854.629 24/12/29,20:43:05,02,09,1, 11.9,1,1, 3.034, 10504.258, 419.973, 52854.520 24/12/29,20:43:05,03,09,1, 11.9,1,1, 3.034, 10504.255, 419.979, 52854.554 24/12/29,20:43:05,04,09,1, 11.9,1,1, 3.034, 10504.243, 419.976, 52854.571 24/12/29,20:43:05,05,09,1, 11.9,1,1, 3.034, 10504.238, 419.951, 52854.592 24/12/29,20:43:05,06,09,1, 11.9,1,1, 3.034, 10504.236, 419.973, 52854.583 24/12/29,20:43:05,07,09,1, 11.9,1,1, 3.034, 10504.239, 419.990, 52854.521 24/12/29,20:43:05,08,09,1, 11.9,1,1, 3.034, 10504.251, 419.981, 52854.457 24/12/29,20:43:05,09,09,1, 11.9,1,1, 3.034, 10504.239, 420.003, 52854.633 24/12/29,20:43:05,10,09,1, 11.9,1,1, 3.034, 10504.252, 419.995, 52854.518 24/12/29,20:43:05,11,09,1, 11.9,1,1, 3.034, 10504.237, 419.993, 52854.548 24/12/29,20:43:05,12,09,1, 11.9,1,1, 3.034, 10504.265, 420.006, 52854.548 24/12/29,20:43:05,13,09,1, 11.9,1,1, 3.034, 10504.240, 419.983, 52854.626 24/12/29,20:43:05,14,09,1, 11.9,1,1, 3.034, 10504.263, 419.989, 52854.566 24/12/29,20:43:05,15,09,1, 11.9,1,1, 3.034, 10504.243, 420.012, 52854.589 24/12/29,20:43:05,16,09,1, 11.9,1,1, 3.034, 10504.256, 419.973, 52854.542 24/12/29,20:43:05,17,09,1, 11.9,1,1, 3.034, 10504.234, 419.988, 52854.601 24/12/29,20:43:05,18,09,1, 11.9,1,1, 3.034, 10504.263, 419.978, 52854.521 24/12/29,20:43:05,19,09,1, 11.9,1,1, 3.034, 10504.270, 420.001, 52854.568 24/12/29,20:43:06,00,10,1, 11.9,1,1, 3.042, 10504.262, 420.001, 52854.568 24/12/29,20:43:06,01,10,1, 11.9,1,1, 3.042, 10504.267, 419.992, 52854.595 24/12/29,20:43:06,02,10,1, 11.9,1,1, 3.042, 10504.242, 419.988, 52854.580 24/12/29,20:43:06,03,10,1, 11.9,1,1, 3.042, 10504.270, 419.998, 52854.528 24/12/29,20:43:06,04,10,1, 11.9,1,1, 3.042, 10504.271, 419.988, 52854.491 24/12/29,20:43:06,05,10,1, 11.9,1,1, 3.042, 10504.264, 419.996, 52854.542 24/12/29,20:43:06,06,10,1, 11.9,1,1, 3.042, 10504.286, 420.028, 52854.564 24/12/29,20:43:06,07,10,1, 11.9,1,1, 3.042, 10504.259, 420.003, 52854.563 24/12/29,20:43:06,08,10,1, 11.9,1,1, 3.042, 10504.283, 419.986, 52854.471 24/12/29,20:43:06,09,10,1, 11.9,1,1, 3.042, 10504.264, 420.022, 52854.500 24/12/29,20:43:06,10,10,1, 11.9,1,1, 3.042, 10504.257, 419.986, 52854.503 24/12/29,20:43:06,11,10,1, 11.9,1,1, 3.042, 10504.260, 419.984, 52854.548 24/12/29,20:43:06,12,10,1, 11.9,1,1, 3.042, 10504.246, 419.997, 52854.582 24/12/29,20:43:06,13,10,1, 11.9,1,1, 3.042, 10504.269, 420.013, 52854.548 24/12/29,20:43:06,14,10,1, 11.9,1,1, 3.042, 10504.266, 420.012, 52854.524 24/12/29,20:43:06,15,10,1, 11.9,1,1, 3.042, 10504.271, 419.999, 52854.562 24/12/29,20:43:06,16,10,1, 11.9,1,1, 3.042, 10504.266, 419.992, 52854.552 24/12/29,20:43:06,17,10,1, 11.9,1,1, 3.042, 10504.265, 420.003, 52854.591 24/12/29,20:43:06,18,10,1, 11.9,1,1, 3.042, 10504.266, 419.992, 52854.546 24/12/29,20:43:06,19,10,1, 11.9,1,1, 3.042, 10504.257, 419.986, 52854.538 24/12/29,20:43:07,00,10,1, 11.9,1,1, 3.042, 10504.254, 419.986, 52854.538 24/12/29,20:43:07,01,10,1, 11.9,1,1, 3.042, 10504.255, 420.003, 52854.600 24/12/29,20:43:07,02,10,1, 11.9,1,1, 3.042, 10504.274, 420.007, 52854.561 24/12/29,20:43:07,03,10,1, 11.9,1,1, 3.042, 10504.272, 419.993, 52854.553 24/12/29,20:43:07,04,10,1, 11.9,1,1, 3.042, 10504.246, 420.004, 52854.546 24/12/29,20:43:07,05,10,1, 11.9,1,1, 3.042, 10504.257, 420.001, 52854.522 24/12/29,20:43:07,06,10,1, 11.9,1,1, 3.042, 10504.260, 420.011, 52854.527 24/12/29,20:43:07,07,10,1, 11.9,1,1, 3.042, 10504.282, 419.981, 52854.615 24/12/29,20:43:07,08,10,1, 11.9,1,1, 3.042, 10504.285, 420.000, 52854.513 24/12/29,20:43:07,09,10,1, 11.9,1,1, 3.042, 10504.255, 420.009, 52854.605 24/12/29,20:43:07,10,10,1, 11.9,1,1, 3.042, 10504.248, 420.016, 52854.493 24/12/29,20:43:07,11,10,1, 11.9,1,1, 3.042, 10504.256, 420.000, 52854.521 24/12/29,20:43:07,12,10,1, 11.9,1,1, 3.042, 10504.266, 419.995, 52854.619 24/12/29,20:43:07,13,10,1, 11.9,1,1, 3.042, 10504.290, 419.990, 52854.529 24/12/29,20:43:07,14,10,1, 11.9,1,1, 3.042, 10504.257, 420.016, 52854.506 24/12/29,20:43:07,15,10,1, 11.9,1,1, 3.042, 10504.241, 419.988, 52854.565 24/12/29,20:43:07,16,10,1, 11.9,1,1, 3.042, 10504.273, 420.010, 52854.427 24/12/29,20:43:07,17,10,1, 11.9,1,1, 3.042, 10504.228, 419.998, 52854.558 24/12/29,20:43:07,18,10,1, 11.9,1,1, 3.042, 10504.245, 420.000, 52854.534 24/12/29,20:43:07,19,10,1, 11.9,1,1, 3.042, 10504.231, 419.999, 52854.418 24/12/29,20:43:08,00,09,1, 11.9,1,1, 3.043, 10504.229, 419.999, 52854.418 24/12/29,20:43:08,01,09,1, 11.9,1,1, 3.043, 10504.299, 419.996, 52854.536 24/12/29,20:43:08,02,09,1, 11.9,1,1, 3.043, 10504.274, 420.009, 52854.561 24/12/29,20:43:08,03,09,1, 11.9,1,1, 3.043, 10504.257, 420.008, 52854.584 24/12/29,20:43:08,04,09,1, 11.9,1,1, 3.043, 10504.283, 420.014, 52854.605 24/12/29,20:43:08,05,09,1, 11.9,1,1, 3.043, 10504.274, 420.010, 52854.514 24/12/29,20:43:08,06,09,1, 11.9,1,1, 3.043, 10504.274, 420.004, 52854.603 24/12/29,20:43:08,07,09,1, 11.9,1,1, 3.043, 10504.268, 420.006, 52854.567 24/12/29,20:43:08,08,09,1, 11.9,1,1, 3.043, 10504.291, 420.010, 52854.627 24/12/29,20:43:08,09,09,1, 11.9,1,1, 3.043, 10504.274, 419.990, 52854.496 24/12/29,20:43:08,10,09,1, 11.9,1,1, 3.043, 10504.279, 419.996, 52854.613 24/12/29,20:43:08,11,09,1, 11.9,1,1, 3.043, 10504.255, 420.002, 52854.585 24/12/29,20:43:08,12,09,1, 11.9,1,1, 3.043, 10504.273, 420.005, 52854.573 24/12/29,20:43:08,13,09,1, 11.9,1,1, 3.043, 10504.290, 419.989, 52854.558 24/12/29,20:43:08,14,09,1, 11.9,1,1, 3.043, 10504.282, 420.001, 52854.551 24/12/29,20:43:08,15,09,1, 11.9,1,1, 3.043, 10504.274, 420.003, 52854.599 24/12/29,20:43:08,16,09,1, 11.9,1,1, 3.043, 10504.275, 420.026, 52854.565 24/12/29,20:43:08,17,09,1, 11.9,1,1, 3.043, 10504.286, 420.006, 52854.582 24/12/29,20:43:08,18,09,1, 11.9,1,1, 3.043, 10504.273, 420.011, 52854.525 24/12/29,20:43:08,19,09,1, 11.9,1,1, 3.043, 10504.268, 420.034, 52854.577 24/12/29,20:43:09,00,08,1, 11.9,1,1, 3.044, 10504.262, 420.034, 52854.577 24/12/29,20:43:09,01,08,1, 11.9,1,1, 3.044, 10504.299, 420.026, 52854.562 24/12/29,20:43:09,02,08,1, 11.9,1,1, 3.044, 10504.267, 419.989, 52854.595 24/12/29,20:43:09,03,08,1, 11.9,1,1, 3.044, 10504.271, 420.003, 52854.587 24/12/29,20:43:09,04,08,1, 11.9,1,1, 3.044, 10504.277, 420.008, 52854.553 24/12/29,20:43:09,05,08,1, 11.9,1,1, 3.044, 10504.296, 420.001, 52854.566 24/12/29,20:43:09,06,08,1, 11.9,1,1, 3.044, 10504.307, 420.030, 52854.600 24/12/29,20:43:09,07,08,1, 11.9,1,1, 3.044, 10504.301, 420.025, 52854.591 24/12/29,20:43:09,08,08,1, 11.9,1,1, 3.044, 10504.272, 420.011, 52854.607 24/12/29,20:43:09,09,08,1, 11.9,1,1, 3.044, 10504.317, 420.037, 52854.536 24/12/29,20:43:09,10,08,1, 11.9,1,1, 3.044, 10504.295, 420.032, 52854.631 24/12/29,20:43:09,11,08,1, 11.9,1,1, 3.044, 10504.292, 420.030, 52854.557 24/12/29,20:43:09,12,08,1, 11.9,1,1, 3.044, 10504.305, 419.992, 52854.551 24/12/29,20:43:09,13,08,1, 11.9,1,1, 3.044, 10504.312, 420.007, 52854.530 24/12/29,20:43:09,14,08,1, 11.9,1,1, 3.044, 10504.311, 420.005, 52854.543 24/12/29,20:43:09,15,08,1, 11.9,1,1, 3.044, 10504.315, 420.005, 52854.642 24/12/29,20:43:09,16,08,1, 11.9,1,1, 3.044, 10504.293, 420.018, 52854.599 24/12/29,20:43:09,17,08,1, 11.9,1,1, 3.044, 10504.318, 420.020, 52854.634 24/12/29,20:43:09,18,08,1, 11.9,1,1, 3.044, 10504.322, 420.011, 52854.565 24/12/29,20:43:09,19,08,1, 11.9,1,1, 3.044, 10504.319, 420.001, 52854.567 24/12/29,20:43:10,00,08,1, 11.9,1,1, 3.043, 10504.313, 420.001, 52854.567 24/12/29,20:43:10,01,08,1, 11.9,1,1, 3.043, 10504.313, 420.034, 52854.642 24/12/29,20:43:10,02,08,1, 11.9,1,1, 3.043, 10504.300, 420.040, 52854.621 24/12/29,20:43:10,03,08,1, 11.9,1,1, 3.043, 10504.302, 420.010, 52854.631 24/12/29,20:43:10,04,08,1, 11.9,1,1, 3.043, 10504.324, 420.012, 52854.566 24/12/29,20:43:10,05,08,1, 11.9,1,1, 3.043, 10504.310, 420.008, 52854.673 24/12/29,20:43:10,06,08,1, 11.9,1,1, 3.043, 10504.287, 420.021, 52854.624 24/12/29,20:43:10,07,08,1, 11.9,1,1, 3.043, 10504.306, 420.021, 52854.601 24/12/29,20:43:10,08,08,1, 11.9,1,1, 3.043, 10504.302, 420.040, 52854.657 24/12/29,20:43:10,09,08,1, 11.9,1,1, 3.043, 10504.314, 420.025, 52854.592 24/12/29,20:43:10,10,08,1, 11.9,1,1, 3.043, 10504.293, 420.022, 52854.553 24/12/29,20:43:10,11,08,1, 11.9,1,1, 3.043, 10504.312, 420.029, 52854.575 24/12/29,20:43:10,12,08,1, 11.9,1,1, 3.043, 10504.304, 420.028, 52854.560 24/12/29,20:43:10,13,08,1, 11.9,1,1, 3.043, 10504.322, 420.032, 52854.617 24/12/29,20:43:10,14,08,1, 11.9,1,1, 3.043, 10504.323, 420.021, 52854.620 24/12/29,20:43:10,15,08,1, 11.9,1,1, 3.043, 10504.312, 420.026, 52854.622 24/12/29,20:43:10,16,08,1, 11.9,1,1, 3.043, 10504.331, 420.055, 52854.599 24/12/29,20:43:10,17,08,1, 11.9,1,1, 3.043, 10504.327, 420.061, 52854.648 24/12/29,20:43:10,18,08,1, 11.9,1,1, 3.043, 10504.332, 420.031, 52854.623 24/12/29,20:43:10,19,08,1, 11.9,1,1, 3.043, 10504.317, 420.059, 52854.607 24/12/29,20:43:11,00,08,1, 12.0,1,1, 3.043, 10504.313, 420.059, 52854.607 24/12/29,20:43:11,01,08,1, 12.0,1,1, 3.043, 10504.319, 420.057, 52854.637 24/12/29,20:43:11,02,08,1, 12.0,1,1, 3.043, 10504.341, 420.038, 52854.636 24/12/29,20:43:11,03,08,1, 12.0,1,1, 3.043, 10504.344, 420.049, 52854.605 24/12/29,20:43:11,04,08,1, 12.0,1,1, 3.043, 10504.303, 420.046, 52854.547 24/12/29,20:43:11,05,08,1, 12.0,1,1, 3.043, 10504.324, 420.061, 52854.549 24/12/29,20:43:11,06,08,1, 12.0,1,1, 3.043, 10504.313, 420.036, 52854.684 24/12/29,20:43:11,07,08,1, 12.0,1,1, 3.043, 10504.309, 420.023, 52854.599 24/12/29,20:43:11,08,08,1, 12.0,1,1, 3.043, 10504.316, 420.062, 52854.640 24/12/29,20:43:11,09,08,1, 12.0,1,1, 3.043, 10504.318, 420.049, 52854.559 24/12/29,20:43:11,10,08,1, 12.0,1,1, 3.043, 10504.327, 420.027, 52854.588 24/12/29,20:43:11,11,08,1, 12.0,1,1, 3.043, 10504.323, 420.041, 52854.533 24/12/29,20:43:11,12,08,1, 12.0,1,1, 3.043, 10504.319, 420.032, 52854.553 24/12/29,20:43:11,13,08,1, 12.0,1,1, 3.043, 10504.350, 420.038, 52854.561 24/12/29,20:43:11,14,08,1, 12.0,1,1, 3.043, 10504.346, 420.066, 52854.560 24/12/29,20:43:11,15,08,1, 12.0,1,1, 3.043, 10504.317, 420.026, 52854.582 24/12/29,20:43:11,16,08,1, 12.0,1,1, 3.043, 10504.327, 420.027, 52854.560 24/12/29,20:43:11,17,08,1, 12.0,1,1, 3.043, 10504.325, 420.046, 52854.580 24/12/29,20:43:11,18,08,1, 12.0,1,1, 3.043, 10504.326, 420.047, 52854.571 24/12/29,20:43:11,19,08,1, 12.0,1,1, 3.043, 10504.338, 420.049, 52854.603 24/12/29,20:43:12,00,08,1, 12.0,1,1, 3.035, 10504.338, 420.049, 52854.603 24/12/29,20:43:12,01,08,1, 12.0,1,1, 3.035, 10504.326, 420.038, 52854.620 24/12/29,20:43:12,02,08,1, 12.0,1,1, 3.035, 10504.333, 420.064, 52854.582 24/12/29,20:43:12,03,08,1, 12.0,1,1, 3.035, 10504.344, 420.028, 52854.604 24/12/29,20:43:12,04,08,1, 12.0,1,1, 3.035, 10504.328, 420.054, 52854.635 24/12/29,20:43:12,05,08,1, 12.0,1,1, 3.035, 10504.337, 420.041, 52854.604 24/12/29,20:43:12,06,08,1, 12.0,1,1, 3.035, 10504.310, 420.049, 52854.570 24/12/29,20:43:12,07,08,1, 12.0,1,1, 3.035, 10504.350, 420.028, 52854.574 24/12/29,20:43:12,08,08,1, 12.0,1,1, 3.035, 10504.368, 420.044, 52854.625 24/12/29,20:43:12,09,08,1, 12.0,1,1, 3.035, 10504.366, 420.042, 52854.537 24/12/29,20:43:12,10,08,1, 12.0,1,1, 3.035, 10504.348, 420.046, 52854.589 24/12/29,20:43:12,11,08,1, 12.0,1,1, 3.035, 10504.361, 420.047, 52854.567 24/12/29,20:43:12,12,08,1, 12.0,1,1, 3.035, 10504.370, 420.068, 52854.575 24/12/29,20:43:12,13,08,1, 12.0,1,1, 3.035, 10504.339, 420.056, 52854.555 24/12/29,20:43:12,14,08,1, 12.0,1,1, 3.035, 10504.347, 420.037, 52854.613 24/12/29,20:43:12,15,08,1, 12.0,1,1, 3.035, 10504.331, 420.051, 52854.651 24/12/29,20:43:12,16,08,1, 12.0,1,1, 3.035, 10504.365, 420.029, 52854.528 24/12/29,20:43:12,17,08,1, 12.0,1,1, 3.035, 10504.347, 420.020, 52854.532 24/12/29,20:43:12,18,08,1, 12.0,1,1, 3.035, 10504.345, 420.038, 52854.543 24/12/29,20:43:12,19,08,1, 12.0,1,1, 3.035, 10504.341, 420.058, 52854.610 24/12/29,20:43:13,00,08,1, 11.9,1,1, 3.035, 10504.338, 420.058, 52854.610 24/12/29,20:43:13,01,08,1, 11.9,1,1, 3.035, 10504.319, 420.077, 52854.710 24/12/29,20:43:13,02,08,1, 11.9,1,1, 3.035, 10504.332, 420.048, 52854.615 24/12/29,20:43:13,03,08,1, 11.9,1,1, 3.035, 10504.355, 420.079, 52854.612 24/12/29,20:43:13,04,08,1, 11.9,1,1, 3.035, 10504.355, 420.042, 52854.559 24/12/29,20:43:13,05,08,1, 11.9,1,1, 3.035, 10504.346, 420.053, 52854.642 24/12/29,20:43:13,06,08,1, 11.9,1,1, 3.035, 10504.367, 420.059, 52854.555 24/12/29,20:43:13,07,08,1, 11.9,1,1, 3.035, 10504.364, 420.051, 52854.574 24/12/29,20:43:13,08,08,1, 11.9,1,1, 3.035, 10504.345, 420.074, 52854.622 24/12/29,20:43:13,09,08,1, 11.9,1,1, 3.035, 10504.347, 420.060, 52854.576 24/12/29,20:43:13,10,08,1, 11.9,1,1, 3.035, 10504.349, 420.067, 52854.550 24/12/29,20:43:13,11,08,1, 11.9,1,1, 3.035, 10504.366, 420.080, 52854.584 24/12/29,20:43:13,12,08,1, 11.9,1,1, 3.035, 10504.373, 420.072, 52854.594 24/12/29,20:43:13,13,08,1, 11.9,1,1, 3.035, 10504.358, 420.069, 52854.643 24/12/29,20:43:13,14,08,1, 11.9,1,1, 3.035, 10504.342, 420.067, 52854.552 24/12/29,20:43:13,15,08,1, 11.9,1,1, 3.035, 10504.357, 420.057, 52854.531 24/12/29,20:43:13,16,08,1, 11.9,1,1, 3.035, 10504.364, 420.054, 52854.514 24/12/29,20:43:13,17,08,1, 11.9,1,1, 3.035, 10504.370, 420.040, 52854.540 24/12/29,20:43:13,18,08,1, 11.9,1,1, 3.035, 10504.356, 420.087, 52854.529 24/12/29,20:43:13,19,08,1, 11.9,1,1, 3.035, 10504.377, 420.043, 52854.550 24/12/29,20:43:14,00,08,1, 11.9,1,1, 3.042, 10504.371, 420.043, 52854.550 24/12/29,20:43:14,01,08,1, 11.9,1,1, 3.042, 10504.365, 420.078, 52854.621 24/12/29,20:43:14,02,08,1, 11.9,1,1, 3.042, 10504.367, 420.061, 52854.639 24/12/29,20:43:14,03,08,1, 11.9,1,1, 3.042, 10504.349, 420.071, 52854.550 24/12/29,20:43:14,04,08,1, 11.9,1,1, 3.042, 10504.370, 420.050, 52854.571 24/12/29,20:43:14,05,08,1, 11.9,1,1, 3.042, 10504.361, 420.068, 52854.623 24/12/29,20:43:14,06,08,1, 11.9,1,1, 3.042, 10504.365, 420.030, 52854.595 24/12/29,20:43:14,07,08,1, 11.9,1,1, 3.042, 10504.385, 420.052, 52854.561 24/12/29,20:43:14,08,08,1, 11.9,1,1, 3.042, 10504.390, 420.057, 52854.646 24/12/29,20:43:14,09,08,1, 11.9,1,1, 3.042, 10504.369, 420.070, 52854.589 24/12/29,20:43:14,10,08,1, 11.9,1,1, 3.042, 10504.367, 420.052, 52854.585 24/12/29,20:43:14,11,08,1, 11.9,1,1, 3.042, 10504.386, 420.062, 52854.627 24/12/29,20:43:14,12,08,1, 11.9,1,1, 3.042, 10504.360, 420.078, 52854.588 24/12/29,20:43:14,13,08,1, 11.9,1,1, 3.042, 10504.358, 420.061, 52854.619 24/12/29,20:43:14,14,08,1, 11.9,1,1, 3.042, 10504.346, 420.064, 52854.583 24/12/29,20:43:14,15,08,1, 11.9,1,1, 3.042, 10504.376, 420.083, 52854.604 24/12/29,20:43:14,16,08,1, 11.9,1,1, 3.042, 10504.388, 420.061, 52854.574 24/12/29,20:43:14,17,08,1, 11.9,1,1, 3.042, 10504.382, 420.056, 52854.579 24/12/29,20:43:14,18,08,1, 11.9,1,1, 3.042, 10504.370, 420.075, 52854.608 24/12/29,20:43:14,19,08,1, 11.9,1,1, 3.042, 10504.387, 420.064, 52854.581 24/12/29,20:43:15,00,08,1, 11.9,1,1, 3.046, 10504.379, 420.064, 52854.581 24/12/29,20:43:15,01,08,1, 11.9,1,1, 3.046, 10504.403, 420.079, 52854.606 24/12/29,20:43:15,02,08,1, 11.9,1,1, 3.046, 10504.370, 420.066, 52854.604 24/12/29,20:43:15,03,08,1, 11.9,1,1, 3.046, 10504.384, 420.077, 52854.616 24/12/29,20:43:15,04,08,1, 11.9,1,1, 3.046, 10504.374, 420.074, 52854.537 24/12/29,20:43:15,05,08,1, 11.9,1,1, 3.046, 10504.402, 420.072, 52854.558 24/12/29,20:43:15,06,08,1, 11.9,1,1, 3.046, 10504.397, 420.062, 52854.536 24/12/29,20:43:15,07,08,1, 11.9,1,1, 3.046, 10504.389, 420.079, 52854.528 24/12/29,20:43:15,08,08,1, 11.9,1,1, 3.046, 10504.388, 420.072, 52854.567 24/12/29,20:43:15,09,08,1, 11.9,1,1, 3.046, 10504.379, 420.090, 52854.650 24/12/29,20:43:15,10,08,1, 11.9,1,1, 3.046, 10504.378, 420.062, 52854.577 24/12/29,20:43:15,11,08,1, 11.9,1,1, 3.046, 10504.378, 420.073, 52854.613 24/12/29,20:43:15,12,08,1, 11.9,1,1, 3.046, 10504.405, 420.085, 52854.638 24/12/29,20:43:15,13,08,1, 11.9,1,1, 3.046, 10504.369, 420.066, 52854.583 24/12/29,20:43:15,14,08,1, 11.9,1,1, 3.046, 10504.374, 420.064, 52854.583 24/12/29,20:43:15,15,08,1, 11.9,1,1, 3.046, 10504.379, 420.073, 52854.617 24/12/29,20:43:15,16,08,1, 11.9,1,1, 3.046, 10504.400, 420.073, 52854.684 24/12/29,20:43:15,17,08,1, 11.9,1,1, 3.046, 10504.369, 420.084, 52854.553 24/12/29,20:43:15,18,08,1, 11.9,1,1, 3.046, 10504.395, 420.078, 52854.627 24/12/29,20:43:15,19,08,1, 11.9,1,1, 3.046, 10504.387, 420.068, 52854.615 24/12/29,20:43:16,00,08,1, 11.9,1,1, 3.043, 10504.379, 420.068, 52854.615 24/12/29,20:43:16,01,08,1, 11.9,1,1, 3.043, 10504.368, 420.071, 52854.617 24/12/29,20:43:16,02,08,1, 11.9,1,1, 3.043, 10504.402, 420.063, 52854.611 24/12/29,20:43:16,03,08,1, 11.9,1,1, 3.043, 10504.377, 420.039, 52854.605 24/12/29,20:43:16,04,08,1, 11.9,1,1, 3.043, 10504.399, 420.062, 52854.626 24/12/29,20:43:16,05,08,1, 11.9,1,1, 3.043, 10504.383, 420.065, 52854.631 24/12/29,20:43:16,06,08,1, 11.9,1,1, 3.043, 10504.398, 420.079, 52854.676 24/12/29,20:43:16,07,08,1, 11.9,1,1, 3.043, 10504.386, 420.076, 52854.588 24/12/29,20:43:16,08,08,1, 11.9,1,1, 3.043, 10504.384, 420.065, 52854.571 24/12/29,20:43:16,09,08,1, 11.9,1,1, 3.043, 10504.369, 420.074, 52854.564 24/12/29,20:43:16,10,08,1, 11.9,1,1, 3.043, 10504.384, 420.054, 52854.581 24/12/29,20:43:16,11,08,1, 11.9,1,1, 3.043, 10504.390, 420.059, 52854.558 24/12/29,20:43:16,12,08,1, 11.9,1,1, 3.043, 10504.398, 420.080, 52854.674 24/12/29,20:43:16,13,08,1, 11.9,1,1, 3.043, 10504.377, 420.072, 52854.558 24/12/29,20:43:16,14,08,1, 11.9,1,1, 3.043, 10504.408, 420.071, 52854.559 24/12/29,20:43:16,15,08,1, 11.9,1,1, 3.043, 10504.409, 420.070, 52854.614 24/12/29,20:43:16,16,08,1, 11.9,1,1, 3.043, 10504.417, 420.074, 52854.644 24/12/29,20:43:16,17,08,1, 11.9,1,1, 3.043, 10504.384, 420.070, 52854.577 24/12/29,20:43:16,18,08,1, 11.9,1,1, 3.043, 10504.396, 420.112, 52854.634 24/12/29,20:43:16,19,08,1, 11.9,1,1, 3.043, 10504.391, 420.071, 52854.613 24/12/29,20:43:17,00,08,1, 11.9,1,1, 3.044, 10504.388, 420.071, 52854.613 24/12/29,20:43:17,01,08,1, 11.9,1,1, 3.044, 10504.393, 420.087, 52854.564 24/12/29,20:43:17,02,08,1, 11.9,1,1, 3.044, 10504.393, 420.090, 52854.564 24/12/29,20:43:17,03,08,1, 11.9,1,1, 3.044, 10504.407, 420.081, 52854.577 24/12/29,20:43:17,04,08,1, 11.9,1,1, 3.044, 10504.411, 420.096, 52854.607 24/12/29,20:43:17,05,08,1, 11.9,1,1, 3.044, 10504.394, 420.077, 52854.587 24/12/29,20:43:17,06,08,1, 11.9,1,1, 3.044, 10504.390, 420.084, 52854.627 24/12/29,20:43:17,07,08,1, 11.9,1,1, 3.044, 10504.406, 420.076, 52854.589 24/12/29,20:43:17,08,08,1, 11.9,1,1, 3.044, 10504.381, 420.098, 52854.572 24/12/29,20:43:17,09,08,1, 11.9,1,1, 3.044, 10504.403, 420.078, 52854.589 24/12/29,20:43:17,10,08,1, 11.9,1,1, 3.044, 10504.378, 420.079, 52854.609 24/12/29,20:43:17,11,08,1, 11.9,1,1, 3.044, 10504.394, 420.076, 52854.601 24/12/29,20:43:17,12,08,1, 11.9,1,1, 3.044, 10504.396, 420.078, 52854.612 24/12/29,20:43:17,13,08,1, 11.9,1,1, 3.044, 10504.402, 420.075, 52854.605 24/12/29,20:43:17,14,08,1, 11.9,1,1, 3.044, 10504.382, 420.099, 52854.623 24/12/29,20:43:17,15,08,1, 11.9,1,1, 3.044, 10504.403, 420.107, 52854.583 24/12/29,20:43:17,16,08,1, 11.9,1,1, 3.044, 10504.380, 420.093, 52854.601 24/12/29,20:43:17,17,08,1, 11.9,1,1, 3.044, 10504.382, 420.116, 52854.606 24/12/29,20:43:17,18,08,1, 11.9,1,1, 3.044, 10504.372, 420.105, 52854.584 24/12/29,20:43:17,19,08,1, 11.9,1,1, 3.044, 10504.386, 420.108, 52854.614 24/12/29,20:43:18,00,08,1, 11.9,1,1, 3.044, 10504.379, 420.108, 52854.614 24/12/29,20:43:18,01,08,1, 11.9,1,1, 3.044, 10504.390, 420.096, 52854.649 24/12/29,20:43:18,02,08,1, 11.9,1,1, 3.044, 10504.393, 420.120, 52854.639 24/12/29,20:43:18,03,08,1, 11.9,1,1, 3.044, 10504.386, 420.106, 52854.607 24/12/29,20:43:18,04,08,1, 11.9,1,1, 3.044, 10504.403, 420.100, 52854.612 24/12/29,20:43:18,05,08,1, 11.9,1,1, 3.044, 10504.388, 420.093, 52854.639 24/12/29,20:43:18,06,08,1, 11.9,1,1, 3.044, 10504.385, 420.101, 52854.626 24/12/29,20:43:18,07,08,1, 11.9,1,1, 3.044, 10504.394, 420.105, 52854.617 24/12/29,20:43:18,08,08,1, 11.9,1,1, 3.044, 10504.410, 420.111, 52854.643 24/12/29,20:43:18,09,08,1, 11.9,1,1, 3.044, 10504.393, 420.129, 52854.603 24/12/29,20:43:18,10,08,1, 11.9,1,1, 3.044, 10504.399, 420.100, 52854.609 24/12/29,20:43:18,11,08,1, 11.9,1,1, 3.044, 10504.413, 420.102, 52854.594 24/12/29,20:43:18,12,08,1, 11.9,1,1, 3.044, 10504.399, 420.115, 52854.620 24/12/29,20:43:18,13,08,1, 11.9,1,1, 3.044, 10504.423, 420.086, 52854.616 24/12/29,20:43:18,14,08,1, 11.9,1,1, 3.044, 10504.408, 420.109, 52854.629 24/12/29,20:43:18,15,08,1, 11.9,1,1, 3.044, 10504.403, 420.101, 52854.626 24/12/29,20:43:18,16,08,1, 11.9,1,1, 3.044, 10504.381, 420.096, 52854.614 24/12/29,20:43:18,17,08,1, 11.9,1,1, 3.044, 10504.419, 420.097, 52854.633 24/12/29,20:43:18,18,08,1, 11.9,1,1, 3.044, 10504.408, 420.096, 52854.614 24/12/29,20:43:18,19,08,1, 11.9,1,1, 3.044, 10504.397, 420.087, 52854.602 24/12/29,20:43:19,00,08,1, 11.8,1,1, 3.044, 10504.396, 420.087, 52854.602 24/12/29,20:43:19,01,08,1, 11.8,1,1, 3.044, 10504.401, 420.075, 52854.611 24/12/29,20:43:19,02,08,1, 11.8,1,1, 3.044, 10504.388, 420.064, 52854.582 24/12/29,20:43:19,03,08,1, 11.8,1,1, 3.044, 10504.410, 420.103, 52854.633 24/12/29,20:43:19,04,08,1, 11.8,1,1, 3.044, 10504.392, 420.099, 52854.634 24/12/29,20:43:19,05,08,1, 11.8,1,1, 3.044, 10504.391, 420.080, 52854.607 24/12/29,20:43:19,06,08,1, 11.8,1,1, 3.044, 10504.409, 420.101, 52854.617 24/12/29,20:43:19,07,08,1, 11.8,1,1, 3.044, 10504.414, 420.086, 52854.626 24/12/29,20:43:19,08,08,1, 11.8,1,1, 3.044, 10504.422, 420.086, 52854.601 24/12/29,20:43:19,09,08,1, 11.8,1,1, 3.044, 10504.414, 420.117, 52854.615 24/12/29,20:43:19,10,08,1, 11.8,1,1, 3.044, 10504.427, 420.100, 52854.601 24/12/29,20:43:19,11,08,1, 11.8,1,1, 3.044, 10504.406, 420.099, 52854.602 24/12/29,20:43:19,12,08,1, 11.8,1,1, 3.044, 10504.401, 420.110, 52854.612 24/12/29,20:43:19,13,08,1, 11.8,1,1, 3.044, 10504.406, 420.106, 52854.639 24/12/29,20:43:19,14,08,1, 11.8,1,1, 3.044, 10504.397, 420.097, 52854.639 24/12/29,20:43:19,15,08,1, 11.8,1,1, 3.044, 10504.419, 420.085, 52854.607 24/12/29,20:43:19,16,08,1, 11.8,1,1, 3.044, 10504.418, 420.080, 52854.574 24/12/29,20:43:19,17,08,1, 11.8,1,1, 3.044, 10504.420, 420.073, 52854.596 24/12/29,20:43:19,18,08,1, 11.8,1,1, 3.044, 10504.390, 420.096, 52854.542 24/12/29,20:43:19,19,08,1, 11.8,1,1, 3.044, 10504.402, 420.087, 52854.585 24/12/29,20:43:20,00,08,1, 12.0,1,1, 3.032, 10504.396, 420.087, 52854.585 24/12/29,20:43:20,01,08,1, 12.0,1,1, 3.032, 10504.388, 420.112, 52854.562 24/12/29,20:43:20,02,08,1, 12.0,1,1, 3.032, 10504.403, 420.096, 52854.594 24/12/29,20:43:20,03,08,1, 12.0,1,1, 3.032, 10504.411, 420.087, 52854.577 24/12/29,20:43:20,04,08,1, 12.0,1,1, 3.032, 10504.418, 420.093, 52854.604 24/12/29,20:43:20,05,08,1, 12.0,1,1, 3.032, 10504.392, 420.115, 52854.603 24/12/29,20:43:20,06,08,1, 12.0,1,1, 3.032, 10504.403, 420.104, 52854.619 24/12/29,20:43:20,07,08,1, 12.0,1,1, 3.032, 10504.412, 420.117, 52854.682 24/12/29,20:43:20,08,08,1, 12.0,1,1, 3.032, 10504.409, 420.110, 52854.524 24/12/29,20:43:20,09,08,1, 12.0,1,1, 3.032, 10504.419, 420.077, 52854.580 24/12/29,20:43:20,10,08,1, 12.0,1,1, 3.032, 10504.422, 420.084, 52854.584 24/12/29,20:43:20,11,08,1, 12.0,1,1, 3.032, 10504.416, 420.082, 52854.578 24/12/29,20:43:20,12,08,1, 12.0,1,1, 3.032, 10504.400, 420.106, 52854.565 24/12/29,20:43:20,13,08,1, 12.0,1,1, 3.032, 10504.416, 420.107, 52854.599 24/12/29,20:43:20,14,08,1, 12.0,1,1, 3.032, 10504.401, 420.093, 52854.593 24/12/29,20:43:20,15,08,1, 12.0,1,1, 3.032, 10504.393, 420.104, 52854.614 24/12/29,20:43:20,16,08,1, 12.0,1,1, 3.032, 10504.429, 420.119, 52854.614 24/12/29,20:43:20,17,08,1, 12.0,1,1, 3.032, 10504.406, 420.107, 52854.582 24/12/29,20:43:20,18,08,1, 12.0,1,1, 3.032, 10504.400, 420.108, 52854.615 24/12/29,20:43:20,19,08,1, 12.0,1,1, 3.032, 10504.422, 420.120, 52854.610 24/12/29,20:43:21,00,08,1, 11.9,1,1, 3.034, 10504.421, 420.120, 52854.610 24/12/29,20:43:21,01,08,1, 11.9,1,1, 3.034, 10504.407, 420.110, 52854.604 24/12/29,20:43:21,02,08,1, 11.9,1,1, 3.034, 10504.405, 420.123, 52854.593 24/12/29,20:43:21,03,08,1, 11.9,1,1, 3.034, 10504.404, 420.101, 52854.608 24/12/29,20:43:21,04,08,1, 11.9,1,1, 3.034, 10504.402, 420.105, 52854.589 24/12/29,20:43:21,05,08,1, 11.9,1,1, 3.034, 10504.390, 420.121, 52854.606 24/12/29,20:43:21,06,08,1, 11.9,1,1, 3.034, 10504.397, 420.129, 52854.612 24/12/29,20:43:21,07,08,1, 11.9,1,1, 3.034, 10504.420, 420.112, 52854.616 24/12/29,20:43:21,08,08,1, 11.9,1,1, 3.034, 10504.412, 420.115, 52854.600 24/12/29,20:43:21,09,08,1, 11.9,1,1, 3.034, 10504.406, 420.127, 52854.613 24/12/29,20:43:21,10,08,1, 11.9,1,1, 3.034, 10504.410, 420.109, 52854.603 24/12/29,20:43:21,11,08,1, 11.9,1,1, 3.034, 10504.399, 420.111, 52854.614 24/12/29,20:43:21,12,08,1, 11.9,1,1, 3.034, 10504.413, 420.129, 52854.632 24/12/29,20:43:21,13,08,1, 11.9,1,1, 3.034, 10504.394, 420.122, 52854.592 24/12/29,20:43:21,14,08,1, 11.9,1,1, 3.034, 10504.392, 420.108, 52854.602 24/12/29,20:43:21,15,08,1, 11.9,1,1, 3.034, 10504.405, 420.103, 52854.585 24/12/29,20:43:21,16,08,1, 11.9,1,1, 3.034, 10504.396, 420.106, 52854.593 24/12/29,20:43:21,17,08,1, 11.9,1,1, 3.034, 10504.390, 420.114, 52854.623 24/12/29,20:43:21,18,08,1, 11.9,1,1, 3.034, 10504.397, 420.108, 52854.610 24/12/29,20:43:21,19,08,1, 11.9,1,1, 3.034, 10504.387, 420.101, 52854.580 24/12/29,20:43:22,00,09,1, 11.8,1,1, 3.041, 10504.379, 420.101, 52854.580 24/12/29,20:43:22,01,09,1, 11.8,1,1, 3.041, 10504.416, 420.120, 52854.601 24/12/29,20:43:22,02,09,1, 11.8,1,1, 3.041, 10504.394, 420.113, 52854.639 24/12/29,20:43:22,03,09,1, 11.8,1,1, 3.041, 10504.390, 420.106, 52854.555 24/12/29,20:43:22,04,09,1, 11.8,1,1, 3.041, 10504.385, 420.103, 52854.621 24/12/29,20:43:22,05,09,1, 11.8,1,1, 3.041, 10504.376, 420.097, 52854.643 24/12/29,20:43:22,06,09,1, 11.8,1,1, 3.041, 10504.382, 420.108, 52854.588 24/12/29,20:43:22,07,09,1, 11.8,1,1, 3.041, 10504.377, 420.110, 52854.623 24/12/29,20:43:22,08,09,1, 11.8,1,1, 3.041, 10504.400, 420.110, 52854.610 24/12/29,20:43:22,09,09,1, 11.8,1,1, 3.041, 10504.414, 420.111, 52854.611 24/12/29,20:43:22,10,09,1, 11.8,1,1, 3.041, 10504.401, 420.101, 52854.650 24/12/29,20:43:22,11,09,1, 11.8,1,1, 3.041, 10504.395, 420.105, 52854.618 24/12/29,20:43:22,12,09,1, 11.8,1,1, 3.041, 10504.380, 420.102, 52854.629 24/12/29,20:43:22,13,09,1, 11.8,1,1, 3.041, 10504.404, 420.108, 52854.628 24/12/29,20:43:22,14,09,1, 11.8,1,1, 3.041, 10504.377, 420.135, 52854.606 24/12/29,20:43:22,15,09,1, 11.8,1,1, 3.041, 10504.401, 420.088, 52854.619 24/12/29,20:43:22,16,09,1, 11.8,1,1, 3.041, 10504.413, 420.120, 52854.656 24/12/29,20:43:22,17,09,1, 11.8,1,1, 3.041, 10504.410, 420.116, 52854.667 24/12/29,20:43:22,18,09,1, 11.8,1,1, 3.041, 10504.398, 420.106, 52854.634 24/12/29,20:43:22,19,09,1, 11.8,1,1, 3.041, 10504.378, 420.114, 52854.641 24/12/29,20:43:23,00,09,1, 11.9,1,1, 3.036, 10504.371, 420.114, 52854.641 24/12/29,20:43:23,01,09,1, 11.9,1,1, 3.036, 10504.371, 420.099, 52854.622 24/12/29,20:43:23,02,09,1, 11.9,1,1, 3.036, 10504.396, 420.106, 52854.627 24/12/29,20:43:23,03,09,1, 11.9,1,1, 3.036, 10504.408, 420.099, 52854.614 24/12/29,20:43:23,04,09,1, 11.9,1,1, 3.036, 10504.407, 420.115, 52854.621 24/12/29,20:43:23,05,09,1, 11.9,1,1, 3.036, 10504.374, 420.126, 52854.614 24/12/29,20:43:23,06,09,1, 11.9,1,1, 3.036, 10504.386, 420.090, 52854.614 24/12/29,20:43:23,07,09,1, 11.9,1,1, 3.036, 10504.376, 420.076, 52854.614 24/12/29,20:43:23,08,09,1, 11.9,1,1, 3.036, 10504.388, 420.133, 52854.633 24/12/29,20:43:23,09,09,1, 11.9,1,1, 3.036, 10504.382, 420.091, 52854.645 24/12/29,20:43:23,10,09,1, 11.9,1,1, 3.036, 10504.404, 420.095, 52854.641 24/12/29,20:43:23,11,09,1, 11.9,1,1, 3.036, 10504.413, 420.095, 52854.593 24/12/29,20:43:23,12,09,1, 11.9,1,1, 3.036, 10504.406, 420.091, 52854.650 24/12/29,20:43:23,13,09,1, 11.9,1,1, 3.036, 10504.394, 420.087, 52854.567 24/12/29,20:43:23,14,09,1, 11.9,1,1, 3.036, 10504.390, 420.077, 52854.566 24/12/29,20:43:23,15,09,1, 11.9,1,1, 3.036, 10504.378, 420.096, 52854.620 24/12/29,20:43:23,16,09,1, 11.9,1,1, 3.036, 10504.384, 420.104, 52854.642 24/12/29,20:43:23,17,09,1, 11.9,1,1, 3.036, 10504.384, 420.108, 52854.639 24/12/29,20:43:23,18,09,1, 11.9,1,1, 3.036, 10504.388, 420.104, 52854.663 24/12/29,20:43:23,19,09,1, 11.9,1,1, 3.036, 10504.383, 420.094, 52854.640 24/12/29,20:43:24,00,08,1, 11.9,1,1, 3.043, 10504.379, 420.094, 52854.640 24/12/29,20:43:24,01,08,1, 11.9,1,1, 3.043, 10504.406, 420.096, 52854.630 24/12/29,20:43:24,02,08,1, 11.9,1,1, 3.043, 10504.399, 420.121, 52854.611 24/12/29,20:43:24,03,08,1, 11.9,1,1, 3.043, 10504.370, 420.104, 52854.639 24/12/29,20:43:24,04,08,1, 11.9,1,1, 3.043, 10504.395, 420.116, 52854.651 24/12/29,20:43:24,05,08,1, 11.9,1,1, 3.043, 10504.397, 420.094, 52854.671 24/12/29,20:43:24,06,08,1, 11.9,1,1, 3.043, 10504.386, 420.125, 52854.627 24/12/29,20:43:24,07,08,1, 11.9,1,1, 3.043, 10504.393, 420.098, 52854.638 24/12/29,20:43:24,08,08,1, 11.9,1,1, 3.043, 10504.389, 420.089, 52854.646 24/12/29,20:43:24,09,08,1, 11.9,1,1, 3.043, 10504.386, 420.085, 52854.619 24/12/29,20:43:24,10,08,1, 11.9,1,1, 3.043, 10504.390, 420.098, 52854.674 24/12/29,20:43:24,11,08,1, 11.9,1,1, 3.043, 10504.370, 420.109, 52854.663 24/12/29,20:43:24,12,08,1, 11.9,1,1, 3.043, 10504.390, 420.095, 52854.675 24/12/29,20:43:24,13,08,1, 11.9,1,1, 3.043, 10504.396, 420.100, 52854.574 24/12/29,20:43:24,14,08,1, 11.9,1,1, 3.043, 10504.407, 420.087, 52854.591 24/12/29,20:43:24,15,08,1, 11.9,1,1, 3.043, 10504.395, 420.092, 52854.611 24/12/29,20:43:24,16,08,1, 11.9,1,1, 3.043, 10504.404, 420.083, 52854.641 24/12/29,20:43:24,17,08,1, 11.9,1,1, 3.043, 10504.392, 420.095, 52854.640 24/12/29,20:43:24,18,08,1, 11.9,1,1, 3.043, 10504.383, 420.088, 52854.602 24/12/29,20:43:24,19,08,1, 11.9,1,1, 3.043, 10504.381, 420.104, 52854.617 24/12/29,20:43:25,00,08,1, 12.0,1,1, 3.040, 10504.379, 420.104, 52854.617 24/12/29,20:43:25,01,08,1, 12.0,1,1, 3.040, 10504.389, 420.105, 52854.652 24/12/29,20:43:25,02,08,1, 12.0,1,1, 3.040, 10504.385, 420.096, 52854.648 24/12/29,20:43:25,03,08,1, 12.0,1,1, 3.040, 10504.382, 420.072, 52854.635 24/12/29,20:43:25,04,08,1, 12.0,1,1, 3.040, 10504.372, 420.087, 52854.611 24/12/29,20:43:25,05,08,1, 12.0,1,1, 3.040, 10504.365, 420.086, 52854.608 24/12/29,20:43:25,06,08,1, 12.0,1,1, 3.040, 10504.368, 420.099, 52854.584 24/12/29,20:43:25,07,08,1, 12.0,1,1, 3.040, 10504.368, 420.103, 52854.618 24/12/29,20:43:25,08,08,1, 12.0,1,1, 3.040, 10504.398, 420.112, 52854.616 24/12/29,20:43:25,09,08,1, 12.0,1,1, 3.040, 10504.388, 420.111, 52854.648 24/12/29,20:43:25,10,08,1, 12.0,1,1, 3.040, 10504.381, 420.080, 52854.609 24/12/29,20:43:25,11,08,1, 12.0,1,1, 3.040, 10504.365, 420.091, 52854.546 24/12/29,20:43:25,12,08,1, 12.0,1,1, 3.040, 10504.391, 420.071, 52854.603 24/12/29,20:43:25,13,08,1, 12.0,1,1, 3.040, 10504.380, 420.074, 52854.648 24/12/29,20:43:25,14,08,1, 12.0,1,1, 3.040, 10504.403, 420.067, 52854.599 24/12/29,20:43:25,15,08,1, 12.0,1,1, 3.040, 10504.364, 420.080, 52854.617 24/12/29,20:43:25,16,08,1, 12.0,1,1, 3.040, 10504.361, 420.082, 52854.643 24/12/29,20:43:25,17,08,1, 12.0,1,1, 3.040, 10504.382, 420.089, 52854.645 24/12/29,20:43:25,18,08,1, 12.0,1,1, 3.040, 10504.404, 420.087, 52854.582 24/12/29,20:43:25,19,08,1, 12.0,1,1, 3.040, 10504.371, 420.084, 52854.626 24/12/29,20:43:26,00,09,1, 11.9,1,1, 3.036, 10504.371, 420.084, 52854.626 24/12/29,20:43:26,01,09,1, 11.9,1,1, 3.036, 10504.375, 420.075, 52854.583 24/12/29,20:43:26,02,09,1, 11.9,1,1, 3.036, 10504.363, 420.101, 52854.626 24/12/29,20:43:26,03,09,1, 11.9,1,1, 3.036, 10504.373, 420.074, 52854.578 24/12/29,20:43:26,04,09,1, 11.9,1,1, 3.036, 10504.361, 420.092, 52854.602 24/12/29,20:43:26,05,09,1, 11.9,1,1, 3.036, 10504.357, 420.103, 52854.583 24/12/29,20:43:26,06,09,1, 11.9,1,1, 3.036, 10504.364, 420.100, 52854.591 24/12/29,20:43:26,07,09,1, 11.9,1,1, 3.036, 10504.375, 420.115, 52854.612 24/12/29,20:43:26,08,09,1, 11.9,1,1, 3.036, 10504.365, 420.089, 52854.630 24/12/29,20:43:26,09,09,1, 11.9,1,1, 3.036, 10504.370, 420.096, 52854.572 24/12/29,20:43:26,10,09,1, 11.9,1,1, 3.036, 10504.376, 420.083, 52854.592 24/12/29,20:43:26,11,09,1, 11.9,1,1, 3.036, 10504.381, 420.080, 52854.582 24/12/29,20:43:26,12,09,1, 11.9,1,1, 3.036, 10504.368, 420.080, 52854.596 24/12/29,20:43:26,13,09,1, 11.9,1,1, 3.036, 10504.375, 420.089, 52854.571 24/12/29,20:43:26,14,09,1, 11.9,1,1, 3.036, 10504.364, 420.086, 52854.606 24/12/29,20:43:26,15,09,1, 11.9,1,1, 3.036, 10504.373, 420.099, 52854.609 24/12/29,20:43:26,16,09,1, 11.9,1,1, 3.036, 10504.371, 420.083, 52854.617 24/12/29,20:43:26,17,09,1, 11.9,1,1, 3.036, 10504.368, 420.075, 52854.643 24/12/29,20:43:26,18,09,1, 11.9,1,1, 3.036, 10504.371, 420.077, 52854.612 24/12/29,20:43:26,19,09,1, 11.9,1,1, 3.036, 10504.384, 420.069, 52854.593 24/12/29,20:43:27,00,09,1, 12.0,1,1, 3.045, 10504.379, 420.069, 52854.593 24/12/29,20:43:27,01,09,1, 12.0,1,1, 3.045, 10504.382, 420.069, 52854.597 24/12/29,20:43:27,02,09,1, 12.0,1,1, 3.045, 10504.360, 420.089, 52854.615 24/12/29,20:43:27,03,09,1, 12.0,1,1, 3.045, 10504.390, 420.072, 52854.623 24/12/29,20:43:27,04,09,1, 12.0,1,1, 3.045, 10504.358, 420.067, 52854.611 24/12/29,20:43:27,05,09,1, 12.0,1,1, 3.045, 10504.364, 420.070, 52854.575 24/12/29,20:43:27,06,09,1, 12.0,1,1, 3.045, 10504.357, 420.061, 52854.584 24/12/29,20:43:27,07,09,1, 12.0,1,1, 3.045, 10504.368, 420.063, 52854.594 24/12/29,20:43:27,08,09,1, 12.0,1,1, 3.045, 10504.356, 420.096, 52854.577 24/12/29,20:43:27,09,09,1, 12.0,1,1, 3.045, 10504.361, 420.065, 52854.592 24/12/29,20:43:27,10,09,1, 12.0,1,1, 3.045, 10504.348, 420.057, 52854.613 24/12/29,20:43:27,11,09,1, 12.0,1,1, 3.045, 10504.336, 420.047, 52854.581 24/12/29,20:43:27,12,09,1, 12.0,1,1, 3.045, 10504.358, 420.071, 52854.609 24/12/29,20:43:27,13,09,1, 12.0,1,1, 3.045, 10504.346, 420.054, 52854.618 24/12/29,20:43:27,14,09,1, 12.0,1,1, 3.045, 10504.358, 420.078, 52854.617 24/12/29,20:43:27,15,09,1, 12.0,1,1, 3.045, 10504.373, 420.076, 52854.605 24/12/29,20:43:27,16,09,1, 12.0,1,1, 3.045, 10504.374, 420.087, 52854.612 24/12/29,20:43:27,17,09,1, 12.0,1,1, 3.045, 10504.334, 420.071, 52854.593 24/12/29,20:43:27,18,09,1, 12.0,1,1, 3.045, 10504.370, 420.079, 52854.607 24/12/29,20:43:27,19,09,1, 12.0,1,1, 3.045, 10504.367, 420.078, 52854.591 24/12/29,20:43:28,00,09,1, 12.0,1,1, 3.034, 10504.363, 420.078, 52854.591 24/12/29,20:43:28,01,09,1, 12.0,1,1, 3.034, 10504.352, 420.080, 52854.605 24/12/29,20:43:28,02,09,1, 12.0,1,1, 3.034, 10504.345, 420.061, 52854.603 24/12/29,20:43:28,03,09,1, 12.0,1,1, 3.034, 10504.352, 420.063, 52854.586 24/12/29,20:43:28,04,09,1, 12.0,1,1, 3.034, 10504.360, 420.068, 52854.562 24/12/29,20:43:28,05,09,1, 12.0,1,1, 3.034, 10504.360, 420.074, 52854.564 24/12/29,20:43:28,06,09,1, 12.0,1,1, 3.034, 10504.354, 420.069, 52854.606 24/12/29,20:43:28,07,09,1, 12.0,1,1, 3.034, 10504.360, 420.055, 52854.587 24/12/29,20:43:28,08,09,1, 12.0,1,1, 3.034, 10504.371, 420.077, 52854.559 24/12/29,20:43:28,09,09,1, 12.0,1,1, 3.034, 10504.343, 420.054, 52854.586 24/12/29,20:43:28,10,09,1, 12.0,1,1, 3.034, 10504.343, 420.074, 52854.601 24/12/29,20:43:28,11,09,1, 12.0,1,1, 3.034, 10504.357, 420.085, 52854.592 24/12/29,20:43:28,12,09,1, 12.0,1,1, 3.034, 10504.357, 420.070, 52854.615 24/12/29,20:43:28,13,09,1, 12.0,1,1, 3.034, 10504.373, 420.056, 52854.613 24/12/29,20:43:28,14,09,1, 12.0,1,1, 3.034, 10504.355, 420.071, 52854.590 24/12/29,20:43:28,15,09,1, 12.0,1,1, 3.034, 10504.347, 420.046, 52854.579 24/12/29,20:43:28,16,09,1, 12.0,1,1, 3.034, 10504.356, 420.062, 52854.608 24/12/29,20:43:28,17,09,1, 12.0,1,1, 3.034, 10504.366, 420.080, 52854.577 24/12/29,20:43:28,18,09,1, 12.0,1,1, 3.034, 10504.353, 420.062, 52854.598 24/12/29,20:43:28,19,09,1, 12.0,1,1, 3.034, 10504.340, 420.063, 52854.551 24/12/29,20:43:29,00,09,1, 11.9,1,1, 3.036, 10504.338, 420.063, 52854.551 24/12/29,20:43:29,01,09,1, 11.9,1,1, 3.036, 10504.364, 420.042, 52854.725 24/12/29,20:43:29,02,09,1, 11.9,1,1, 3.036, 10504.343, 420.048, 52854.579 24/12/29,20:43:29,03,09,1, 11.9,1,1, 3.036, 10504.370, 420.079, 52854.675 24/12/29,20:43:29,04,09,1, 11.9,1,1, 3.036, 10504.325, 420.066, 52854.560 24/12/29,20:43:29,05,09,1, 11.9,1,1, 3.036, 10504.324, 420.050, 52854.579 24/12/29,20:43:29,06,09,1, 11.9,1,1, 3.036, 10504.358, 420.060, 52854.578 24/12/29,20:43:29,07,09,1, 11.9,1,1, 3.036, 10504.362, 420.061, 52854.589 24/12/29,20:43:29,08,09,1, 11.9,1,1, 3.036, 10504.361, 420.056, 52854.574 24/12/29,20:43:29,09,09,1, 11.9,1,1, 3.036, 10504.369, 420.068, 52854.599 24/12/29,20:43:29,10,09,1, 11.9,1,1, 3.036, 10504.338, 420.065, 52854.586 24/12/29,20:43:29,11,09,1, 11.9,1,1, 3.036, 10504.357, 420.050, 52854.591 24/12/29,20:43:29,12,09,1, 11.9,1,1, 3.036, 10504.356, 420.061, 52854.587 24/12/29,20:43:29,13,09,1, 11.9,1,1, 3.036, 10504.344, 420.058, 52854.591 24/12/29,20:43:29,14,09,1, 11.9,1,1, 3.036, 10504.348, 420.024, 52854.606 24/12/29,20:43:29,15,09,1, 11.9,1,1, 3.036, 10504.336, 420.062, 52854.588 24/12/29,20:43:29,16,09,1, 11.9,1,1, 3.036, 10504.337, 420.042, 52854.585 24/12/29,20:43:29,17,09,1, 11.9,1,1, 3.036, 10504.347, 420.012, 52854.592 24/12/29,20:43:29,18,09,1, 11.9,1,1, 3.036, 10504.350, 420.013, 52854.593 24/12/29,20:43:29,19,09,1, 11.9,1,1, 3.036, 10504.348, 420.034, 52854.591 24/12/29,20:43:30,00,09,1, 12.0,1,1, 3.047, 10504.346, 420.034, 52854.591 24/12/29,20:43:30,01,09,1, 12.0,1,1, 3.047, 10504.364, 420.062, 52854.577 24/12/29,20:43:30,02,09,1, 12.0,1,1, 3.047, 10504.371, 420.058, 52854.579 24/12/29,20:43:30,03,09,1, 12.0,1,1, 3.047, 10504.354, 420.052, 52854.617 24/12/29,20:43:30,04,09,1, 12.0,1,1, 3.047, 10504.341, 420.054, 52854.609 24/12/29,20:43:30,05,09,1, 12.0,1,1, 3.047, 10504.351, 420.050, 52854.619 24/12/29,20:43:30,06,09,1, 12.0,1,1, 3.047, 10504.352, 420.025, 52854.598 24/12/29,20:43:30,07,09,1, 12.0,1,1, 3.047, 10504.358, 420.062, 52854.640 24/12/29,20:43:30,08,09,1, 12.0,1,1, 3.047, 10504.363, 420.042, 52854.676 24/12/29,20:43:30,09,09,1, 12.0,1,1, 3.047, 10504.349, 420.035, 52854.589 24/12/29,20:43:30,10,09,1, 12.0,1,1, 3.047, 10504.354, 420.049, 52854.635 24/12/29,20:43:30,11,09,1, 12.0,1,1, 3.047, 10504.337, 420.015, 52854.534 24/12/29,20:43:30,12,09,1, 12.0,1,1, 3.047, 10504.349, 420.034, 52854.630 24/12/29,20:43:30,13,09,1, 12.0,1,1, 3.047, 10504.395, 420.014, 52854.514 24/12/29,20:43:30,14,09,1, 12.0,1,1, 3.047, 10504.365, 420.046, 52854.616 24/12/29,20:43:30,15,09,1, 12.0,1,1, 3.047, 10504.362, 420.033, 52854.675 24/12/29,20:43:30,16,09,1, 12.0,1,1, 3.047, 10504.377, 420.035, 52854.539 24/12/29,20:43:30,17,09,1, 12.0,1,1, 3.047, 10504.326, 420.043, 52854.556 24/12/29,20:43:30,18,09,1, 12.0,1,1, 3.047, 10504.349, 420.033, 52854.671 24/12/29,20:43:30,19,09,1, 12.0,1,1, 3.047, 10504.366, 420.050, 52854.650 24/12/29,20:43:31,00,09,1, 11.9,1,1, 3.036, 10504.363, 420.050, 52854.650 24/12/29,20:43:31,01,09,1, 11.9,1,1, 3.036, 10504.352, 420.024, 52854.640 24/12/29,20:43:31,02,09,1, 11.9,1,1, 3.036, 10504.377, 420.024, 52854.597 24/12/29,20:43:31,03,09,1, 11.9,1,1, 3.036, 10504.351, 420.016, 52854.640 24/12/29,20:43:31,04,09,1, 11.9,1,1, 3.036, 10504.367, 420.028, 52854.612 24/12/29,20:43:31,05,09,1, 11.9,1,1, 3.036, 10504.367, 420.017, 52854.639 24/12/29,20:43:31,06,09,1, 11.9,1,1, 3.036, 10504.356, 420.021, 52854.605 24/12/29,20:43:31,07,09,1, 11.9,1,1, 3.036, 10504.352, 420.026, 52854.599 24/12/29,20:43:31,08,09,1, 11.9,1,1, 3.036, 10504.330, 420.023, 52854.601 24/12/29,20:43:31,09,09,1, 11.9,1,1, 3.036, 10504.349, 420.032, 52854.597 24/12/29,20:43:31,10,09,1, 11.9,1,1, 3.036, 10504.358, 420.023, 52854.612 24/12/29,20:43:31,11,09,1, 11.9,1,1, 3.036, 10504.365, 420.022, 52854.646 24/12/29,20:43:31,12,09,1, 11.9,1,1, 3.036, 10504.356, 420.003, 52854.620 24/12/29,20:43:31,13,09,1, 11.9,1,1, 3.036, 10504.349, 420.029, 52854.634 24/12/29,20:43:31,14,09,1, 11.9,1,1, 3.036, 10504.363, 420.038, 52854.596 24/12/29,20:43:31,15,09,1, 11.9,1,1, 3.036, 10504.365, 420.005, 52854.672 24/12/29,20:43:31,16,09,1, 11.9,1,1, 3.036, 10504.349, 420.029, 52854.587 24/12/29,20:43:31,17,09,1, 11.9,1,1, 3.036, 10504.351, 420.023, 52854.586 24/12/29,20:43:31,18,09,1, 11.9,1,1, 3.036, 10504.350, 420.025, 52854.629 24/12/29,20:43:31,19,09,1, 11.9,1,1, 3.036, 10504.362, 420.030, 52854.599 24/12/29,20:43:32,00,09,1, 11.9,1,1, 3.043, 10504.354, 420.030, 52854.599 24/12/29,20:43:32,01,09,1, 11.9,1,1, 3.043, 10504.336, 420.018, 52854.678 24/12/29,20:43:32,02,09,1, 11.9,1,1, 3.043, 10504.362, 420.032, 52854.612 24/12/29,20:43:32,03,09,1, 11.9,1,1, 3.043, 10504.339, 420.038, 52854.694 24/12/29,20:43:32,04,09,1, 11.9,1,1, 3.043, 10504.365, 420.019, 52854.647 24/12/29,20:43:32,05,09,1, 11.9,1,1, 3.043, 10504.358, 420.040, 52854.651 24/12/29,20:43:32,06,09,1, 11.9,1,1, 3.043, 10504.349, 420.015, 52854.564 24/12/29,20:43:32,07,09,1, 11.9,1,1, 3.043, 10504.350, 420.025, 52854.596 24/12/29,20:43:32,08,09,1, 11.9,1,1, 3.043, 10504.342, 420.002, 52854.571 24/12/29,20:43:32,09,09,1, 11.9,1,1, 3.043, 10504.357, 420.008, 52854.540 24/12/29,20:43:32,10,09,1, 11.9,1,1, 3.043, 10504.355, 420.021, 52854.617 24/12/29,20:43:32,11,09,1, 11.9,1,1, 3.043, 10504.349, 420.017, 52854.569 24/12/29,20:43:32,12,09,1, 11.9,1,1, 3.043, 10504.355, 420.009, 52854.623 24/12/29,20:43:32,13,09,1, 11.9,1,1, 3.043, 10504.349, 420.038, 52854.643 24/12/29,20:43:32,14,09,1, 11.9,1,1, 3.043, 10504.367, 420.013, 52854.592 24/12/29,20:43:32,15,09,1, 11.9,1,1, 3.043, 10504.368, 420.012, 52854.566 24/12/29,20:43:32,16,09,1, 11.9,1,1, 3.043, 10504.357, 420.023, 52854.635 24/12/29,20:43:32,17,09,1, 11.9,1,1, 3.043, 10504.365, 419.998, 52854.626 24/12/29,20:43:32,18,09,1, 11.9,1,1, 3.043, 10504.349, 419.995, 52854.639 24/12/29,20:43:32,19,09,1, 11.9,1,1, 3.043, 10504.355, 420.022, 52854.618 24/12/29,20:43:33,00,09,1, 11.9,1,1, 3.045, 10504.354, 420.022, 52854.618 24/12/29,20:43:33,01,09,1, 11.9,1,1, 3.045, 10504.342, 420.010, 52854.629 24/12/29,20:43:33,02,09,1, 11.9,1,1, 3.045, 10504.359, 420.031, 52854.619 24/12/29,20:43:33,03,09,1, 11.9,1,1, 3.045, 10504.336, 420.022, 52854.618 24/12/29,20:43:33,04,09,1, 11.9,1,1, 3.045, 10504.340, 420.028, 52854.616 24/12/29,20:43:33,05,09,1, 11.9,1,1, 3.045, 10504.378, 420.016, 52854.628 24/12/29,20:43:33,06,09,1, 11.9,1,1, 3.045, 10504.342, 420.011, 52854.608 24/12/29,20:43:33,07,09,1, 11.9,1,1, 3.045, 10504.339, 420.031, 52854.595 24/12/29,20:43:33,08,09,1, 11.9,1,1, 3.045, 10504.346, 420.008, 52854.492 24/12/29,20:43:33,09,09,1, 11.9,1,1, 3.045, 10504.312, 420.002, 52854.649 24/12/29,20:43:33,10,09,1, 11.9,1,1, 3.045, 10504.311, 420.009, 52854.629 24/12/29,20:43:33,11,09,1, 11.9,1,1, 3.045, 10504.326, 420.004, 52854.619 24/12/29,20:43:33,12,09,1, 11.9,1,1, 3.045, 10504.349, 419.996, 52854.619 24/12/29,20:43:33,13,09,1, 11.9,1,1, 3.045, 10504.352, 420.018, 52854.614 24/12/29,20:43:33,14,09,1, 11.9,1,1, 3.045, 10504.351, 419.987, 52854.624 24/12/29,20:43:33,15,09,1, 11.9,1,1, 3.045, 10504.342, 420.002, 52854.581 24/12/29,20:43:33,16,09,1, 11.9,1,1, 3.045, 10504.343, 419.977, 52854.630 24/12/29,20:43:33,17,09,1, 11.9,1,1, 3.045, 10504.348, 420.001, 52854.606 24/12/29,20:43:33,18,09,1, 11.9,1,1, 3.045, 10504.366, 420.010, 52854.618 24/12/29,20:43:33,19,09,1, 11.9,1,1, 3.045, 10504.352, 419.998, 52854.581 24/12/29,20:43:34,00,09,1, 11.9,1,1, 3.044, 10504.346, 419.998, 52854.581 24/12/29,20:43:34,01,09,1, 11.9,1,1, 3.044, 10504.343, 420.009, 52854.659 24/12/29,20:43:34,02,09,1, 11.9,1,1, 3.044, 10504.362, 420.011, 52854.635 24/12/29,20:43:34,03,09,1, 11.9,1,1, 3.044, 10504.360, 419.994, 52854.627 24/12/29,20:43:34,04,09,1, 11.9,1,1, 3.044, 10504.332, 419.991, 52854.621 24/12/29,20:43:34,05,09,1, 11.9,1,1, 3.044, 10504.363, 419.996, 52854.619 24/12/29,20:43:34,06,09,1, 11.9,1,1, 3.044, 10504.353, 419.999, 52854.609 24/12/29,20:43:34,07,09,1, 11.9,1,1, 3.044, 10504.339, 420.010, 52854.562 24/12/29,20:43:34,08,09,1, 11.9,1,1, 3.044, 10504.321, 420.001, 52854.588 24/12/29,20:43:34,09,09,1, 11.9,1,1, 3.044, 10504.352, 419.996, 52854.576 24/12/29,20:43:34,10,09,1, 11.9,1,1, 3.044, 10504.347, 420.004, 52854.594 24/12/29,20:43:34,11,09,1, 11.9,1,1, 3.044, 10504.381, 419.995, 52854.606 24/12/29,20:43:34,12,09,1, 11.9,1,1, 3.044, 10504.331, 420.000, 52854.630 24/12/29,20:43:34,13,09,1, 11.9,1,1, 3.044, 10504.362, 419.998, 52854.589 24/12/29,20:43:34,14,09,1, 11.9,1,1, 3.044, 10504.375, 419.988, 52854.588 24/12/29,20:43:34,15,09,1, 11.9,1,1, 3.044, 10504.340, 419.960, 52854.616 24/12/29,20:43:34,16,09,1, 11.9,1,1, 3.044, 10504.359, 419.989, 52854.572 24/12/29,20:43:34,17,09,1, 11.9,1,1, 3.044, 10504.353, 419.998, 52854.570 24/12/29,20:43:34,18,09,1, 11.9,1,1, 3.044, 10504.345, 419.972, 52854.579 24/12/29,20:43:34,19,09,1, 11.9,1,1, 3.044, 10504.343, 419.982, 52854.583 24/12/29,20:43:35,00,09,1, 11.9,1,1, 3.044, 10504.338, 419.982, 52854.583 24/12/29,20:43:35,01,09,1, 11.9,1,1, 3.044, 10504.345, 419.982, 52854.607 24/12/29,20:43:35,02,09,1, 11.9,1,1, 3.044, 10504.357, 419.994, 52854.588 24/12/29,20:43:35,03,09,1, 11.9,1,1, 3.044, 10504.350, 420.010, 52854.598 24/12/29,20:43:35,04,09,1, 11.9,1,1, 3.044, 10504.368, 419.990, 52854.580 24/12/29,20:43:35,05,09,1, 11.9,1,1, 3.044, 10504.367, 419.981, 52854.584 24/12/29,20:43:35,06,09,1, 11.9,1,1, 3.044, 10504.389, 420.012, 52854.578 24/12/29,20:43:35,07,09,1, 11.9,1,1, 3.044, 10504.371, 419.976, 52854.565 24/12/29,20:43:35,08,09,1, 11.9,1,1, 3.044, 10504.362, 419.975, 52854.607 24/12/29,20:43:35,09,09,1, 11.9,1,1, 3.044, 10504.352, 419.988, 52854.578 24/12/29,20:43:35,10,09,1, 11.9,1,1, 3.044, 10504.354, 419.994, 52854.574 24/12/29,20:43:35,11,09,1, 11.9,1,1, 3.044, 10504.329, 420.006, 52854.782 24/12/29,20:43:35,12,09,1, 11.9,1,1, 3.044, 10504.355, 419.974, 52854.634 24/12/29,20:43:35,13,09,1, 11.9,1,1, 3.044, 10504.348, 419.992, 52854.581 24/12/29,20:43:35,14,09,1, 11.9,1,1, 3.044, 10504.367, 419.998, 52854.598 24/12/29,20:43:35,15,09,1, 11.9,1,1, 3.044, 10504.348, 419.981, 52854.554 24/12/29,20:43:35,16,09,1, 11.9,1,1, 3.044, 10504.334, 420.004, 52854.604 24/12/29,20:43:35,17,09,1, 11.9,1,1, 3.044, 10504.343, 419.982, 52854.540 24/12/29,20:43:35,18,09,1, 11.9,1,1, 3.044, 10504.369, 419.975, 52854.542 24/12/29,20:43:35,19,09,1, 11.9,1,1, 3.044, 10504.353, 420.006, 52854.578 24/12/29,20:43:36,00,09,1, 11.9,1,1, 3.042, 10504.346, 420.006, 52854.578 24/12/29,20:43:36,01,09,1, 11.9,1,1, 3.042, 10504.357, 419.986, 52854.601 24/12/29,20:43:36,02,09,1, 11.9,1,1, 3.042, 10504.377, 419.981, 52854.596 24/12/29,20:43:36,03,09,1, 11.9,1,1, 3.042, 10504.339, 419.990, 52854.580 24/12/29,20:43:36,04,09,1, 11.9,1,1, 3.042, 10504.374, 419.981, 52854.584 24/12/29,20:43:36,05,09,1, 11.9,1,1, 3.042, 10504.375, 419.968, 52854.576 24/12/29,20:43:36,06,09,1, 11.9,1,1, 3.042, 10504.374, 419.977, 52854.591 24/12/29,20:43:36,07,09,1, 11.9,1,1, 3.042, 10504.375, 419.984, 52854.585 24/12/29,20:43:36,08,09,1, 11.9,1,1, 3.042, 10504.390, 419.971, 52854.580 24/12/29,20:43:36,09,09,1, 11.9,1,1, 3.042, 10504.350, 419.959, 52854.576 24/12/29,20:43:36,10,09,1, 11.9,1,1, 3.042, 10504.368, 419.966, 52854.598 24/12/29,20:43:36,11,09,1, 11.9,1,1, 3.042, 10504.362, 419.946, 52854.570 24/12/29,20:43:36,12,09,1, 11.9,1,1, 3.042, 10504.342, 419.958, 52854.600 24/12/29,20:43:36,13,09,1, 11.9,1,1, 3.042, 10504.380, 419.939, 52854.609 24/12/29,20:43:36,14,09,1, 11.9,1,1, 3.042, 10504.360, 419.929, 52854.553 24/12/29,20:43:36,15,09,1, 11.9,1,1, 3.042, 10504.375, 419.935, 52854.550 24/12/29,20:43:36,16,09,1, 11.9,1,1, 3.042, 10504.368, 419.944, 52854.603 24/12/29,20:43:36,17,09,1, 11.9,1,1, 3.042, 10504.361, 419.930, 52854.573 24/12/29,20:43:36,18,09,1, 11.9,1,1, 3.042, 10504.381, 419.941, 52854.551 24/12/29,20:43:36,19,09,1, 11.9,1,1, 3.042, 10504.397, 419.953, 52854.588 24/12/29,20:43:37,00,09,1, 11.9,1,1, 3.042, 10504.396, 419.953, 52854.588 24/12/29,20:43:37,01,09,1, 11.9,1,1, 3.042, 10504.369, 419.936, 52854.610 24/12/29,20:43:37,02,09,1, 11.9,1,1, 3.042, 10504.389, 419.917, 52854.595 24/12/29,20:43:37,03,09,1, 11.9,1,1, 3.042, 10504.374, 419.925, 52854.578 24/12/29,20:43:37,04,09,1, 11.9,1,1, 3.042, 10504.348, 419.927, 52854.606 24/12/29,20:43:37,05,09,1, 11.9,1,1, 3.042, 10504.384, 419.942, 52854.602 24/12/29,20:43:37,06,09,1, 11.9,1,1, 3.042, 10504.351, 419.933, 52854.552 24/12/29,20:43:37,07,09,1, 11.9,1,1, 3.042, 10504.356, 419.941, 52854.601 24/12/29,20:43:37,08,09,1, 11.9,1,1, 3.042, 10504.348, 419.948, 52854.552 24/12/29,20:43:37,09,09,1, 11.9,1,1, 3.042, 10504.359, 419.924, 52854.589 24/12/29,20:43:37,10,09,1, 11.9,1,1, 3.042, 10504.355, 419.961, 52854.593 24/12/29,20:43:37,11,09,1, 11.9,1,1, 3.042, 10504.361, 419.938, 52854.624 24/12/29,20:43:37,12,09,1, 11.9,1,1, 3.042, 10504.394, 419.948, 52854.543 24/12/29,20:43:37,13,09,1, 11.9,1,1, 3.042, 10504.364, 419.932, 52854.509 24/12/29,20:43:37,14,09,1, 11.9,1,1, 3.042, 10504.365, 419.961, 52854.605 24/12/29,20:43:37,15,09,1, 11.9,1,1, 3.042, 10504.354, 419.940, 52854.548 24/12/29,20:43:37,16,09,1, 11.9,1,1, 3.042, 10504.359, 419.942, 52854.568 24/12/29,20:43:37,17,09,1, 11.9,1,1, 3.042, 10504.373, 419.923, 52854.542 24/12/29,20:43:37,18,09,1, 11.9,1,1, 3.042, 10504.377, 419.920, 52854.623 24/12/29,20:43:37,19,09,1, 11.9,1,1, 3.042, 10504.365, 419.935, 52854.596 24/12/29,20:43:38,00,09,1, 11.9,1,1, 3.043, 10504.363, 419.935, 52854.596 24/12/29,20:43:38,01,09,1, 11.9,1,1, 3.043, 10504.364, 419.931, 52854.624 24/12/29,20:43:38,02,09,1, 11.9,1,1, 3.043, 10504.375, 419.934, 52854.568 24/12/29,20:43:38,03,09,1, 11.9,1,1, 3.043, 10504.372, 419.937, 52854.648 24/12/29,20:43:38,04,09,1, 11.9,1,1, 3.043, 10504.385, 419.945, 52854.611 24/12/29,20:43:38,05,09,1, 11.9,1,1, 3.043, 10504.367, 419.925, 52854.435 24/12/29,20:43:38,06,09,1, 11.9,1,1, 3.043, 10504.396, 419.923, 52854.674 24/12/29,20:43:38,07,09,1, 11.9,1,1, 3.043, 10504.387, 419.927, 52854.590 24/12/29,20:43:38,08,09,1, 11.9,1,1, 3.043, 10504.376, 419.920, 52854.646 24/12/29,20:43:38,09,09,1, 11.9,1,1, 3.043, 10504.377, 419.934, 52854.583 24/12/29,20:43:38,10,09,1, 11.9,1,1, 3.043, 10504.422, 419.930, 52854.531 24/12/29,20:43:38,11,09,1, 11.9,1,1, 3.043, 10504.349, 419.938, 52854.584 24/12/29,20:43:38,12,09,1, 11.9,1,1, 3.043, 10504.360, 419.932, 52854.639 24/12/29,20:43:38,13,09,1, 11.9,1,1, 3.043, 10504.375, 419.921, 52854.569 24/12/29,20:43:38,14,09,1, 11.9,1,1, 3.043, 10504.383, 419.925, 52854.579 24/12/29,20:43:38,15,09,1, 11.9,1,1, 3.043, 10504.407, 419.915, 52854.606 24/12/29,20:43:38,16,09,1, 11.9,1,1, 3.043, 10504.387, 419.926, 52854.655 24/12/29,20:43:38,17,09,1, 11.9,1,1, 3.043, 10504.402, 419.912, 52854.664 24/12/29,20:43:38,18,09,1, 11.9,1,1, 3.043, 10504.396, 419.914, 52854.565 24/12/29,20:43:38,19,09,1, 11.9,1,1, 3.043, 10504.365, 419.930, 52854.604 24/12/29,20:43:39,00,09,1, 11.9,1,1, 3.040, 10504.363, 419.930, 52854.604 24/12/29,20:43:39,01,09,1, 11.9,1,1, 3.040, 10504.388, 419.917, 52854.558 24/12/29,20:43:39,02,09,1, 11.9,1,1, 3.040, 10504.403, 419.934, 52854.598 24/12/29,20:43:39,03,09,1, 11.9,1,1, 3.040, 10504.402, 419.944, 52854.578 24/12/29,20:43:39,04,09,1, 11.9,1,1, 3.040, 10504.375, 419.937, 52854.583 24/12/29,20:43:39,05,09,1, 11.9,1,1, 3.040, 10504.380, 419.909, 52854.606 24/12/29,20:43:39,06,09,1, 11.9,1,1, 3.040, 10504.399, 419.915, 52854.543 24/12/29,20:43:39,07,09,1, 11.9,1,1, 3.040, 10504.376, 419.937, 52854.589 24/12/29,20:43:39,08,09,1, 11.9,1,1, 3.040, 10504.399, 419.928, 52854.595 24/12/29,20:43:39,09,09,1, 11.9,1,1, 3.040, 10504.396, 419.934, 52854.572 24/12/29,20:43:39,10,09,1, 11.9,1,1, 3.040, 10504.371, 419.944, 52854.568 24/12/29,20:43:39,11,09,1, 11.9,1,1, 3.040, 10504.372, 419.934, 52854.581 24/12/29,20:43:39,12,09,1, 11.9,1,1, 3.040, 10504.373, 419.940, 52854.605 24/12/29,20:43:39,13,09,1, 11.9,1,1, 3.040, 10504.364, 419.926, 52854.578 24/12/29,20:43:39,14,09,1, 11.9,1,1, 3.040, 10504.383, 419.930, 52854.588 24/12/29,20:43:39,15,09,1, 11.9,1,1, 3.040, 10504.400, 419.942, 52854.577 24/12/29,20:43:39,16,09,1, 11.9,1,1, 3.040, 10504.381, 419.908, 52854.564 24/12/29,20:43:39,17,09,1, 11.9,1,1, 3.040, 10504.390, 419.913, 52854.604 24/12/29,20:43:39,18,09,1, 11.9,1,1, 3.040, 10504.359, 419.924, 52854.598 24/12/29,20:43:39,19,09,1, 11.9,1,1, 3.040, 10504.368, 419.917, 52854.606 24/12/29,20:43:40,00,09,1, 11.9,1,1, 3.041, 10504.363, 419.917, 52854.606 24/12/29,20:43:40,01,09,1, 11.9,1,1, 3.041, 10504.384, 419.920, 52854.588 24/12/29,20:43:40,02,09,1, 11.9,1,1, 3.041, 10504.391, 419.894, 52854.605 24/12/29,20:43:40,03,09,1, 11.9,1,1, 3.041, 10504.395, 419.916, 52854.581 24/12/29,20:43:40,04,09,1, 11.9,1,1, 3.041, 10504.380, 419.899, 52854.580 24/12/29,20:43:40,05,09,1, 11.9,1,1, 3.041, 10504.384, 419.895, 52854.603 24/12/29,20:43:40,06,09,1, 11.9,1,1, 3.041, 10504.367, 419.897, 52854.584 24/12/29,20:43:40,07,09,1, 11.9,1,1, 3.041, 10504.386, 419.909, 52854.605 24/12/29,20:43:40,08,09,1, 11.9,1,1, 3.041, 10504.387, 419.901, 52854.558 24/12/29,20:43:40,09,09,1, 11.9,1,1, 3.041, 10504.395, 419.909, 52854.556 24/12/29,20:43:40,10,09,1, 11.9,1,1, 3.041, 10504.382, 419.899, 52854.595 24/12/29,20:43:40,11,09,1, 11.9,1,1, 3.041, 10504.372, 419.878, 52854.590 24/12/29,20:43:40,12,09,1, 11.9,1,1, 3.041, 10504.382, 419.904, 52854.560 24/12/29,20:43:40,13,09,1, 11.9,1,1, 3.041, 10504.393, 419.877, 52854.588 24/12/29,20:43:40,14,09,1, 11.9,1,1, 3.041, 10504.420, 419.897, 52854.613 24/12/29,20:43:40,15,09,1, 11.9,1,1, 3.041, 10504.395, 419.909, 52854.558 24/12/29,20:43:40,16,09,1, 11.9,1,1, 3.041, 10504.412, 419.900, 52854.579 24/12/29,20:43:40,17,09,1, 11.9,1,1, 3.041, 10504.399, 419.902, 52854.606 24/12/29,20:43:40,18,09,1, 11.9,1,1, 3.041, 10504.400, 419.909, 52854.570 24/12/29,20:43:40,19,09,1, 11.9,1,1, 3.041, 10504.412, 419.890, 52854.631 24/12/29,20:43:41,00,09,1, 11.9,1,1, 3.040, 10504.404, 419.890, 52854.631 24/12/29,20:43:41,01,09,1, 11.9,1,1, 3.040, 10504.384, 419.901, 52854.565 24/12/29,20:43:41,02,09,1, 11.9,1,1, 3.040, 10504.385, 419.904, 52854.603 24/12/29,20:43:41,03,09,1, 11.9,1,1, 3.040, 10504.391, 419.895, 52854.568 24/12/29,20:43:41,04,09,1, 11.9,1,1, 3.040, 10504.395, 419.885, 52854.585 24/12/29,20:43:41,05,09,1, 11.9,1,1, 3.040, 10504.402, 419.906, 52854.590 24/12/29,20:43:41,06,09,1, 11.9,1,1, 3.040, 10504.385, 419.899, 52854.585 24/12/29,20:43:41,07,09,1, 11.9,1,1, 3.040, 10504.365, 419.889, 52854.617 24/12/29,20:43:41,08,09,1, 11.9,1,1, 3.040, 10504.396, 419.897, 52854.609 24/12/29,20:43:41,09,09,1, 11.9,1,1, 3.040, 10504.404, 419.893, 52854.601 24/12/29,20:43:41,10,09,1, 11.9,1,1, 3.040, 10504.413, 419.897, 52854.594 24/12/29,20:43:41,11,09,1, 11.9,1,1, 3.040, 10504.383, 419.908, 52854.553 24/12/29,20:43:41,12,09,1, 11.9,1,1, 3.040, 10504.377, 419.889, 52854.552 24/12/29,20:43:41,13,09,1, 11.9,1,1, 3.040, 10504.362, 419.882, 52854.542 24/12/29,20:43:41,14,09,1, 11.9,1,1, 3.040, 10504.369, 419.897, 52854.543 24/12/29,20:43:41,15,09,1, 11.9,1,1, 3.040, 10504.409, 419.886, 52854.554 24/12/29,20:43:41,16,09,1, 11.9,1,1, 3.040, 10504.380, 419.909, 52854.571 24/12/29,20:43:41,17,09,1, 11.9,1,1, 3.040, 10504.416, 419.904, 52854.559 24/12/29,20:43:41,18,09,1, 11.9,1,1, 3.040, 10504.388, 419.896, 52854.599 24/12/29,20:43:41,19,09,1, 11.9,1,1, 3.040, 10504.399, 419.881, 52854.568 24/12/29,20:43:42,00,09,1, 11.9,1,1, 3.043, 10504.396, 419.881, 52854.568 24/12/29,20:43:42,01,09,1, 11.9,1,1, 3.043, 10504.395, 419.910, 52854.577 24/12/29,20:43:42,02,09,1, 11.9,1,1, 3.043, 10504.372, 419.892, 52854.614 24/12/29,20:43:42,03,09,1, 11.9,1,1, 3.043, 10504.408, 419.871, 52854.594 24/12/29,20:43:42,04,09,1, 11.9,1,1, 3.043, 10504.380, 419.883, 52854.563 24/12/29,20:43:42,05,09,1, 11.9,1,1, 3.043, 10504.411, 419.876, 52854.626 24/12/29,20:43:42,06,09,1, 11.9,1,1, 3.043, 10504.362, 419.881, 52854.600 24/12/29,20:43:42,07,09,1, 11.9,1,1, 3.043, 10504.388, 419.896, 52854.606 24/12/29,20:43:42,08,09,1, 11.9,1,1, 3.043, 10504.391, 419.904, 52854.580 24/12/29,20:43:42,09,09,1, 11.9,1,1, 3.043, 10504.384, 419.888, 52854.579 24/12/29,20:43:42,10,09,1, 11.9,1,1, 3.043, 10504.369, 419.876, 52854.611 24/12/29,20:43:42,11,09,1, 11.9,1,1, 3.043, 10504.391, 419.895, 52854.543 24/12/29,20:43:42,12,09,1, 11.9,1,1, 3.043, 10504.384, 419.875, 52854.559 24/12/29,20:43:42,13,09,1, 11.9,1,1, 3.043, 10504.377, 419.898, 52854.567 24/12/29,20:43:42,14,09,1, 11.9,1,1, 3.043, 10504.396, 419.905, 52854.568 24/12/29,20:43:42,15,09,1, 11.9,1,1, 3.043, 10504.375, 419.908, 52854.563 24/12/29,20:43:42,16,09,1, 11.9,1,1, 3.043, 10504.378, 419.895, 52854.536 24/12/29,20:43:42,17,09,1, 11.9,1,1, 3.043, 10504.408, 419.877, 52854.530 24/12/29,20:43:42,18,09,1, 11.9,1,1, 3.043, 10504.404, 419.898, 52854.576 24/12/29,20:43:42,19,09,1, 11.9,1,1, 3.043, 10504.392, 419.903, 52854.595 24/12/29,20:43:43,00,09,1, 11.9,1,1, 3.044, 10504.388, 419.903, 52854.595 24/12/29,20:43:43,01,09,1, 11.9,1,1, 3.044, 10504.408, 419.890, 52854.629 24/12/29,20:43:43,02,09,1, 11.9,1,1, 3.044, 10504.414, 419.914, 52854.621 24/12/29,20:43:43,03,09,1, 11.9,1,1, 3.044, 10504.406, 419.887, 52854.559 24/12/29,20:43:43,04,09,1, 11.9,1,1, 3.044, 10504.414, 419.905, 52854.587 24/12/29,20:43:43,05,09,1, 11.9,1,1, 3.044, 10504.393, 419.895, 52854.582 24/12/29,20:43:43,06,09,1, 11.9,1,1, 3.044, 10504.396, 419.882, 52854.590 24/12/29,20:43:43,07,09,1, 11.9,1,1, 3.044, 10504.386, 419.874, 52854.569 24/12/29,20:43:43,08,09,1, 11.9,1,1, 3.044, 10504.402, 419.888, 52854.552 24/12/29,20:43:43,09,09,1, 11.9,1,1, 3.044, 10504.384, 419.880, 52854.586 24/12/29,20:43:43,10,09,1, 11.9,1,1, 3.044, 10504.420, 419.889, 52854.705 24/12/29,20:43:43,11,09,1, 11.9,1,1, 3.044, 10504.381, 419.883, 52854.533 24/12/29,20:43:43,12,09,1, 11.9,1,1, 3.044, 10504.365, 419.905, 52854.617 24/12/29,20:43:43,13,09,1, 11.9,1,1, 3.044, 10504.384, 419.877, 52854.592 24/12/29,20:43:43,14,09,1, 11.9,1,1, 3.044, 10504.383, 419.890, 52854.545 24/12/29,20:43:43,15,09,1, 11.9,1,1, 3.044, 10504.382, 419.878, 52854.442 24/12/29,20:43:43,16,09,1, 11.9,1,1, 3.044, 10504.405, 419.872, 52854.602 24/12/29,20:43:43,17,09,1, 11.9,1,1, 3.044, 10504.434, 419.871, 52854.557 24/12/29,20:43:43,18,09,1, 11.9,1,1, 3.044, 10504.392, 419.875, 52854.625 24/12/29,20:43:43,19,09,1, 11.9,1,1, 3.044, 10504.373, 419.877, 52854.581 24/12/29,20:43:44,00,09,1, 12.0,1,1, 3.045, 10504.371, 419.877, 52854.581 24/12/29,20:43:44,01,09,1, 12.0,1,1, 3.045, 10504.409, 419.867, 52854.571 24/12/29,20:43:44,02,09,1, 12.0,1,1, 3.045, 10504.400, 419.861, 52854.591 24/12/29,20:43:44,03,09,1, 12.0,1,1, 3.045, 10504.408, 419.852, 52854.572 24/12/29,20:43:44,04,09,1, 12.0,1,1, 3.045, 10504.411, 419.874, 52854.587 24/12/29,20:43:44,05,09,1, 12.0,1,1, 3.045, 10504.384, 419.878, 52854.577 24/12/29,20:43:44,06,09,1, 12.0,1,1, 3.045, 10504.402, 419.889, 52854.589 24/12/29,20:43:44,07,09,1, 12.0,1,1, 3.045, 10504.395, 419.889, 52854.606 24/12/29,20:43:44,08,09,1, 12.0,1,1, 3.045, 10504.419, 419.879, 52854.580 24/12/29,20:43:44,09,09,1, 12.0,1,1, 3.045, 10504.389, 419.883, 52854.569 24/12/29,20:43:44,10,09,1, 12.0,1,1, 3.045, 10504.411, 419.881, 52854.563 24/12/29,20:43:44,11,09,1, 12.0,1,1, 3.045, 10504.416, 419.896, 52854.549 24/12/29,20:43:44,12,09,1, 12.0,1,1, 3.045, 10504.395, 419.870, 52854.562 24/12/29,20:43:44,13,09,1, 12.0,1,1, 3.045, 10504.393, 419.899, 52854.599 24/12/29,20:43:44,14,09,1, 12.0,1,1, 3.045, 10504.403, 419.876, 52854.577 24/12/29,20:43:44,15,09,1, 12.0,1,1, 3.045, 10504.387, 419.884, 52854.544 24/12/29,20:43:44,16,09,1, 12.0,1,1, 3.045, 10504.410, 419.884, 52854.560 24/12/29,20:43:44,17,09,1, 12.0,1,1, 3.045, 10504.402, 419.882, 52854.578 24/12/29,20:43:44,18,09,1, 12.0,1,1, 3.045, 10504.391, 419.874, 52854.552 24/12/29,20:43:44,19,09,1, 12.0,1,1, 3.045, 10504.400, 419.885, 52854.567 24/12/29,20:43:45,00,10,1, 12.0,1,1, 3.033, 10504.396, 419.885, 52854.567 24/12/29,20:43:45,01,10,1, 12.0,1,1, 3.033, 10504.382, 419.874, 52854.588 24/12/29,20:43:45,02,10,1, 12.0,1,1, 3.033, 10504.418, 419.866, 52854.582 24/12/29,20:43:45,03,10,1, 12.0,1,1, 3.033, 10504.403, 419.867, 52854.536 24/12/29,20:43:45,04,10,1, 12.0,1,1, 3.033, 10504.400, 419.856, 52854.568 24/12/29,20:43:45,05,10,1, 12.0,1,1, 3.033, 10504.404, 419.873, 52854.571 24/12/29,20:43:45,06,10,1, 12.0,1,1, 3.033, 10504.400, 419.865, 52854.575 24/12/29,20:43:45,07,10,1, 12.0,1,1, 3.033, 10504.407, 419.870, 52854.552 24/12/29,20:43:45,08,10,1, 12.0,1,1, 3.033, 10504.404, 419.864, 52854.552 24/12/29,20:43:45,09,10,1, 12.0,1,1, 3.033, 10504.396, 419.883, 52854.553 24/12/29,20:43:45,10,10,1, 12.0,1,1, 3.033, 10504.386, 419.875, 52854.584 24/12/29,20:43:45,11,10,1, 12.0,1,1, 3.033, 10504.387, 419.876, 52854.555 24/12/29,20:43:45,12,10,1, 12.0,1,1, 3.033, 10504.374, 419.891, 52854.571 24/12/29,20:43:45,13,10,1, 12.0,1,1, 3.033, 10504.382, 419.857, 52854.581 24/12/29,20:43:45,14,10,1, 12.0,1,1, 3.033, 10504.383, 419.877, 52854.544 24/12/29,20:43:45,15,10,1, 12.0,1,1, 3.033, 10504.388, 419.864, 52854.601 24/12/29,20:43:45,16,10,1, 12.0,1,1, 3.033, 10504.388, 419.856, 52854.565 24/12/29,20:43:45,17,10,1, 12.0,1,1, 3.033, 10504.409, 419.851, 52854.546 24/12/29,20:43:45,18,10,1, 12.0,1,1, 3.033, 10504.396, 419.878, 52854.606 24/12/29,20:43:45,19,10,1, 12.0,1,1, 3.033, 10504.396, 419.865, 52854.569 24/12/29,20:43:46,00,09,1, 12.0,1,1, 3.035, 10504.388, 419.865, 52854.569 24/12/29,20:43:46,01,09,1, 12.0,1,1, 3.035, 10504.404, 419.876, 52854.602 24/12/29,20:43:46,02,09,1, 12.0,1,1, 3.035, 10504.372, 419.875, 52854.573 24/12/29,20:43:46,03,09,1, 12.0,1,1, 3.035, 10504.408, 419.855, 52854.615 24/12/29,20:43:46,04,09,1, 12.0,1,1, 3.035, 10504.397, 419.852, 52854.571 24/12/29,20:43:46,05,09,1, 12.0,1,1, 3.035, 10504.395, 419.855, 52854.573 24/12/29,20:43:46,06,09,1, 12.0,1,1, 3.035, 10504.394, 419.868, 52854.551 24/12/29,20:43:46,07,09,1, 12.0,1,1, 3.035, 10504.392, 419.851, 52854.553 24/12/29,20:43:46,08,09,1, 12.0,1,1, 3.035, 10504.413, 419.871, 52854.542 24/12/29,20:43:46,09,09,1, 12.0,1,1, 3.035, 10504.414, 419.865, 52854.587 24/12/29,20:43:46,10,09,1, 12.0,1,1, 3.035, 10504.393, 419.873, 52854.578 24/12/29,20:43:46,11,09,1, 12.0,1,1, 3.035, 10504.411, 419.870, 52854.584 24/12/29,20:43:46,12,09,1, 12.0,1,1, 3.035, 10504.426, 419.878, 52854.575 24/12/29,20:43:46,13,09,1, 12.0,1,1, 3.035, 10504.397, 419.865, 52854.582 24/12/29,20:43:46,14,09,1, 12.0,1,1, 3.035, 10504.413, 419.863, 52854.547 24/12/29,20:43:46,15,09,1, 12.0,1,1, 3.035, 10504.404, 419.868, 52854.577 24/12/29,20:43:46,16,09,1, 12.0,1,1, 3.035, 10504.418, 419.867, 52854.683 24/12/29,20:43:46,17,09,1, 12.0,1,1, 3.035, 10504.368, 419.847, 52854.602 24/12/29,20:43:46,18,09,1, 12.0,1,1, 3.035, 10504.377, 419.852, 52854.611 24/12/29,20:43:46,19,09,1, 12.0,1,1, 3.035, 10504.385, 419.839, 52854.536 24/12/29,20:43:47,00,09,1, 11.9,1,1, 3.033, 10504.379, 419.839, 52854.536 24/12/29,20:43:47,01,09,1, 11.9,1,1, 3.033, 10504.404, 419.839, 52854.569 24/12/29,20:43:47,02,09,1, 11.9,1,1, 3.033, 10504.380, 419.850, 52854.565 24/12/29,20:43:47,03,09,1, 11.9,1,1, 3.033, 10504.382, 419.844, 52854.533 24/12/29,20:43:47,04,09,1, 11.9,1,1, 3.033, 10504.408, 419.876, 52854.574 24/12/29,20:43:47,05,09,1, 11.9,1,1, 3.033, 10504.391, 419.873, 52854.510 24/12/29,20:43:47,06,09,1, 11.9,1,1, 3.033, 10504.416, 419.868, 52854.557 24/12/29,20:43:47,07,09,1, 11.9,1,1, 3.033, 10504.399, 419.866, 52854.511 24/12/29,20:43:47,08,09,1, 11.9,1,1, 3.033, 10504.386, 419.890, 52854.554 24/12/29,20:43:47,09,09,1, 11.9,1,1, 3.033, 10504.364, 419.873, 52854.552 24/12/29,20:43:47,10,09,1, 11.9,1,1, 3.033, 10504.388, 419.874, 52854.556 24/12/29,20:43:47,11,09,1, 11.9,1,1, 3.033, 10504.383, 419.862, 52854.551 24/12/29,20:43:47,12,09,1, 11.9,1,1, 3.033, 10504.403, 419.863, 52854.576 24/12/29,20:43:47,13,09,1, 11.9,1,1, 3.033, 10504.375, 419.849, 52854.568 24/12/29,20:43:47,14,09,1, 11.9,1,1, 3.033, 10504.380, 419.878, 52854.568 24/12/29,20:43:47,15,09,1, 11.9,1,1, 3.033, 10504.403, 419.862, 52854.577 24/12/29,20:43:47,16,09,1, 11.9,1,1, 3.033, 10504.389, 419.858, 52854.575 24/12/29,20:43:47,17,09,1, 11.9,1,1, 3.033, 10504.373, 419.872, 52854.547 24/12/29,20:43:47,18,09,1, 11.9,1,1, 3.033, 10504.393, 419.849, 52854.562 24/12/29,20:43:47,19,09,1, 11.9,1,1, 3.033, 10504.398, 419.867, 52854.544 24/12/29,20:43:48,00,09,1, 11.9,1,1, 3.042, 10504.396, 419.867, 52854.544 24/12/29,20:43:48,01,09,1, 11.9,1,1, 3.042, 10504.387, 419.891, 52854.577 24/12/29,20:43:48,02,09,1, 11.9,1,1, 3.042, 10504.393, 419.863, 52854.555 24/12/29,20:43:48,03,09,1, 11.9,1,1, 3.042, 10504.381, 419.853, 52854.556 24/12/29,20:43:48,04,09,1, 11.9,1,1, 3.042, 10504.362, 419.859, 52854.571 24/12/29,20:43:48,05,09,1, 11.9,1,1, 3.042, 10504.378, 419.870, 52854.524 24/12/29,20:43:48,06,09,1, 11.9,1,1, 3.042, 10504.400, 419.862, 52854.560 24/12/29,20:43:48,07,09,1, 11.9,1,1, 3.042, 10504.397, 419.874, 52854.595 24/12/29,20:43:48,08,09,1, 11.9,1,1, 3.042, 10504.373, 419.883, 52854.559 24/12/29,20:43:48,09,09,1, 11.9,1,1, 3.042, 10504.391, 419.872, 52854.578 24/12/29,20:43:48,10,09,1, 11.9,1,1, 3.042, 10504.392, 419.861, 52854.556 24/12/29,20:43:48,11,09,1, 11.9,1,1, 3.042, 10504.380, 419.878, 52854.559 24/12/29,20:43:48,12,09,1, 11.9,1,1, 3.042, 10504.407, 419.860, 52854.578 24/12/29,20:43:48,13,09,1, 11.9,1,1, 3.042, 10504.413, 419.862, 52854.625 24/12/29,20:43:48,14,09,1, 11.9,1,1, 3.042, 10504.373, 419.874, 52854.610 24/12/29,20:43:48,15,09,1, 11.9,1,1, 3.042, 10504.379, 419.865, 52854.573 24/12/29,20:43:48,16,09,1, 11.9,1,1, 3.042, 10504.385, 419.866, 52854.575 24/12/29,20:43:48,17,09,1, 11.9,1,1, 3.042, 10504.393, 419.852, 52854.578 24/12/29,20:43:48,18,09,1, 11.9,1,1, 3.042, 10504.406, 419.868, 52854.569 24/12/29,20:43:48,19,09,1, 11.9,1,1, 3.042, 10504.394, 419.867, 52854.582 24/12/29,20:43:49,00,08,1, 11.9,1,1, 3.040, 10504.388, 419.867, 52854.582 24/12/29,20:43:49,01,08,1, 11.9,1,1, 3.040, 10504.393, 419.898, 52854.597 24/12/29,20:43:49,02,08,1, 11.9,1,1, 3.040, 10504.373, 419.861, 52854.584 24/12/29,20:43:49,03,08,1, 11.9,1,1, 3.040, 10504.366, 419.886, 52854.546 24/12/29,20:43:49,04,08,1, 11.9,1,1, 3.040, 10504.376, 419.882, 52854.588 24/12/29,20:43:49,05,08,1, 11.9,1,1, 3.040, 10504.393, 419.874, 52854.578 24/12/29,20:43:49,06,08,1, 11.9,1,1, 3.040, 10504.393, 419.858, 52854.562 24/12/29,20:43:49,07,08,1, 11.9,1,1, 3.040, 10504.372, 419.858, 52854.567 24/12/29,20:43:49,08,08,1, 11.9,1,1, 3.040, 10504.400, 419.872, 52854.560 24/12/29,20:43:49,09,08,1, 11.9,1,1, 3.040, 10504.398, 419.855, 52854.586 24/12/29,20:43:49,10,08,1, 11.9,1,1, 3.040, 10504.388, 419.857, 52854.575 24/12/29,20:43:49,11,08,1, 11.9,1,1, 3.040, 10504.423, 419.879, 52854.608 24/12/29,20:43:49,12,08,1, 11.9,1,1, 3.040, 10504.374, 419.857, 52854.540 24/12/29,20:43:49,13,08,1, 11.9,1,1, 3.040, 10504.385, 419.838, 52854.567 24/12/29,20:43:49,14,08,1, 11.9,1,1, 3.040, 10504.380, 419.859, 52854.547 24/12/29,20:43:49,15,08,1, 11.9,1,1, 3.040, 10504.372, 419.861, 52854.608 24/12/29,20:43:49,16,08,1, 11.9,1,1, 3.040, 10504.383, 419.857, 52854.583 24/12/29,20:43:49,17,08,1, 11.9,1,1, 3.040, 10504.402, 419.864, 52854.567 24/12/29,20:43:49,18,08,1, 11.9,1,1, 3.040, 10504.408, 419.865, 52854.570 24/12/29,20:43:49,19,08,1, 11.9,1,1, 3.040, 10504.368, 419.863, 52854.571 24/12/29,20:43:50,00,08,1, 11.9,1,1, 3.045, 10504.363, 419.863, 52854.571 24/12/29,20:43:50,01,08,1, 11.9,1,1, 3.045, 10504.381, 419.867, 52854.546 24/12/29,20:43:50,02,08,1, 11.9,1,1, 3.045, 10504.375, 419.847, 52854.565 24/12/29,20:43:50,03,08,1, 11.9,1,1, 3.045, 10504.384, 419.865, 52854.553 24/12/29,20:43:50,04,08,1, 11.9,1,1, 3.045, 10504.379, 419.846, 52854.549 24/12/29,20:43:50,05,08,1, 11.9,1,1, 3.045, 10504.369, 419.874, 52854.605 24/12/29,20:43:50,06,08,1, 11.9,1,1, 3.045, 10504.370, 419.871, 52854.530 24/12/29,20:43:50,07,08,1, 11.9,1,1, 3.045, 10504.373, 419.862, 52854.553 24/12/29,20:43:50,08,08,1, 11.9,1,1, 3.045, 10504.378, 419.847, 52854.581 24/12/29,20:43:50,09,08,1, 11.9,1,1, 3.045, 10504.382, 419.840, 52854.568 24/12/29,20:43:50,10,08,1, 11.9,1,1, 3.045, 10504.385, 419.864, 52854.561 24/12/29,20:43:50,11,08,1, 11.9,1,1, 3.045, 10504.393, 419.840, 52854.566 24/12/29,20:43:50,12,08,1, 11.9,1,1, 3.045, 10504.391, 419.859, 52854.546 24/12/29,20:43:50,13,08,1, 11.9,1,1, 3.045, 10504.390, 419.858, 52854.537 24/12/29,20:43:50,14,08,1, 11.9,1,1, 3.045, 10504.375, 419.870, 52854.596 24/12/29,20:43:50,15,08,1, 11.9,1,1, 3.045, 10504.376, 419.842, 52854.558 24/12/29,20:43:50,16,08,1, 11.9,1,1, 3.045, 10504.403, 419.862, 52854.540 24/12/29,20:43:50,17,08,1, 11.9,1,1, 3.045, 10504.400, 419.854, 52854.558 24/12/29,20:43:50,18,08,1, 11.9,1,1, 3.045, 10504.398, 419.843, 52854.543 24/12/29,20:43:50,19,08,1, 11.9,1,1, 3.045, 10504.399, 419.845, 52854.539 24/12/29,20:43:51,00,08,1, 11.9,1,1, 3.041, 10504.396, 419.845, 52854.539 24/12/29,20:43:51,01,08,1, 11.9,1,1, 3.041, 10504.405, 419.850, 52854.556 24/12/29,20:43:51,02,08,1, 11.9,1,1, 3.041, 10504.395, 419.852, 52854.563 24/12/29,20:43:51,03,08,1, 11.9,1,1, 3.041, 10504.384, 419.849, 52854.579 24/12/29,20:43:51,04,08,1, 11.9,1,1, 3.041, 10504.383, 419.857, 52854.572 24/12/29,20:43:51,05,08,1, 11.9,1,1, 3.041, 10504.393, 419.854, 52854.549 24/12/29,20:43:51,06,08,1, 11.9,1,1, 3.041, 10504.399, 419.834, 52854.533 24/12/29,20:43:51,07,08,1, 11.9,1,1, 3.041, 10504.392, 419.856, 52854.594 24/12/29,20:43:51,08,08,1, 11.9,1,1, 3.041, 10504.390, 419.874, 52854.578 24/12/29,20:43:51,09,08,1, 11.9,1,1, 3.041, 10504.399, 419.869, 52854.569 24/12/29,20:43:51,10,08,1, 11.9,1,1, 3.041, 10504.374, 419.863, 52854.555 24/12/29,20:43:51,11,08,1, 11.9,1,1, 3.041, 10504.401, 419.855, 52854.570 24/12/29,20:43:51,12,08,1, 11.9,1,1, 3.041, 10504.390, 419.843, 52854.561 24/12/29,20:43:51,13,08,1, 11.9,1,1, 3.041, 10504.395, 419.855, 52854.561 24/12/29,20:43:51,14,08,1, 11.9,1,1, 3.041, 10504.386, 419.858, 52854.556 24/12/29,20:43:51,15,08,1, 11.9,1,1, 3.041, 10504.391, 419.856, 52854.552 24/12/29,20:43:51,16,08,1, 11.9,1,1, 3.041, 10504.386, 419.862, 52854.560 24/12/29,20:43:51,17,08,1, 11.9,1,1, 3.041, 10504.395, 419.847, 52854.596 24/12/29,20:43:51,18,08,1, 11.9,1,1, 3.041, 10504.386, 419.853, 52854.578 24/12/29,20:43:51,19,08,1, 11.9,1,1, 3.041, 10504.395, 419.863, 52854.584 24/12/29,20:43:52,00,08,1, 11.9,1,1, 3.044, 10504.388, 419.863, 52854.584 24/12/29,20:43:52,01,08,1, 11.9,1,1, 3.044, 10504.418, 419.873, 52854.562 24/12/29,20:43:52,02,08,1, 11.9,1,1, 3.044, 10504.396, 419.855, 52854.560 24/12/29,20:43:52,03,08,1, 11.9,1,1, 3.044, 10504.382, 419.866, 52854.589 24/12/29,20:43:52,04,08,1, 11.9,1,1, 3.044, 10504.392, 419.846, 52854.586 24/12/29,20:43:52,05,08,1, 11.9,1,1, 3.044, 10504.391, 419.869, 52854.598 24/12/29,20:43:52,06,08,1, 11.9,1,1, 3.044, 10504.417, 419.870, 52854.556 24/12/29,20:43:52,07,08,1, 11.9,1,1, 3.044, 10504.386, 419.863, 52854.641 24/12/29,20:43:52,08,08,1, 11.9,1,1, 3.044, 10504.384, 419.858, 52854.617 24/12/29,20:43:52,09,08,1, 11.9,1,1, 3.044, 10504.389, 419.865, 52854.589 24/12/29,20:43:52,10,08,1, 11.9,1,1, 3.044, 10504.386, 419.861, 52854.656 24/12/29,20:43:52,11,08,1, 11.9,1,1, 3.044, 10504.364, 419.832, 52854.618 24/12/29,20:43:52,12,08,1, 11.9,1,1, 3.044, 10504.398, 419.864, 52854.609 24/12/29,20:43:52,13,08,1, 11.9,1,1, 3.044, 10504.388, 419.854, 52854.557 24/12/29,20:43:52,14,08,1, 11.9,1,1, 3.044, 10504.363, 419.874, 52854.610 24/12/29,20:43:52,15,08,1, 11.9,1,1, 3.044, 10504.397, 419.842, 52854.651 24/12/29,20:43:52,16,08,1, 11.9,1,1, 3.044, 10504.385, 419.847, 52854.567 24/12/29,20:43:52,17,08,1, 11.9,1,1, 3.044, 10504.382, 419.846, 52854.548 24/12/29,20:43:52,18,08,1, 11.9,1,1, 3.044, 10504.386, 419.868, 52854.589 24/12/29,20:43:52,19,08,1, 11.9,1,1, 3.044, 10504.404, 419.842, 52854.529 24/12/29,20:43:53,00,08,1, 11.9,1,1, 3.044, 10504.396, 419.842, 52854.529 24/12/29,20:43:53,01,08,1, 11.9,1,1, 3.044, 10504.362, 419.859, 52854.538 24/12/29,20:43:53,02,08,1, 11.9,1,1, 3.044, 10504.378, 419.848, 52854.525 24/12/29,20:43:53,03,08,1, 11.9,1,1, 3.044, 10504.386, 419.841, 52854.619 24/12/29,20:43:53,04,08,1, 11.9,1,1, 3.044, 10504.395, 419.835, 52854.521 24/12/29,20:43:53,05,08,1, 11.9,1,1, 3.044, 10504.392, 419.847, 52854.654 24/12/29,20:43:53,06,08,1, 11.9,1,1, 3.044, 10504.384, 419.838, 52854.557 24/12/29,20:43:53,07,08,1, 11.9,1,1, 3.044, 10504.397, 419.857, 52854.632 24/12/29,20:43:53,08,08,1, 11.9,1,1, 3.044, 10504.405, 419.833, 52854.579 24/12/29,20:43:53,09,08,1, 11.9,1,1, 3.044, 10504.381, 419.849, 52854.601 24/12/29,20:43:53,10,08,1, 11.9,1,1, 3.044, 10504.393, 419.868, 52854.549 24/12/29,20:43:53,11,08,1, 11.9,1,1, 3.044, 10504.405, 419.850, 52854.601 24/12/29,20:43:53,12,08,1, 11.9,1,1, 3.044, 10504.382, 419.857, 52854.576 24/12/29,20:43:53,13,08,1, 11.9,1,1, 3.044, 10504.396, 419.876, 52854.569 24/12/29,20:43:53,14,08,1, 11.9,1,1, 3.044, 10504.384, 419.845, 52854.618 24/12/29,20:43:53,15,08,1, 11.9,1,1, 3.044, 10504.399, 419.835, 52854.540 24/12/29,20:43:53,16,08,1, 11.9,1,1, 3.044, 10504.385, 419.851, 52854.512 24/12/29,20:43:53,17,08,1, 11.9,1,1, 3.044, 10504.386, 419.838, 52854.532 24/12/29,20:43:53,18,08,1, 11.9,1,1, 3.044, 10504.379, 419.859, 52854.612 24/12/29,20:43:53,19,08,1, 11.9,1,1, 3.044, 10504.389, 419.839, 52854.580 24/12/29,20:43:54,00,08,1, 12.0,1,1, 3.043, 10504.388, 419.839, 52854.580 24/12/29,20:43:54,01,08,1, 12.0,1,1, 3.043, 10504.391, 419.845, 52854.573 24/12/29,20:43:54,02,08,1, 12.0,1,1, 3.043, 10504.382, 419.858, 52854.588 24/12/29,20:43:54,03,08,1, 12.0,1,1, 3.043, 10504.368, 419.875, 52854.622 24/12/29,20:43:54,04,08,1, 12.0,1,1, 3.043, 10504.364, 419.860, 52854.601 24/12/29,20:43:54,05,08,1, 12.0,1,1, 3.043, 10504.387, 419.878, 52854.610 24/12/29,20:43:54,06,08,1, 12.0,1,1, 3.043, 10504.347, 419.849, 52854.611 24/12/29,20:43:54,07,08,1, 12.0,1,1, 3.043, 10504.370, 419.833, 52854.594 24/12/29,20:43:54,08,08,1, 12.0,1,1, 3.043, 10504.355, 419.856, 52854.625 24/12/29,20:43:54,09,08,1, 12.0,1,1, 3.043, 10504.380, 419.876, 52854.571 24/12/29,20:43:54,10,08,1, 12.0,1,1, 3.043, 10504.377, 419.858, 52854.559 24/12/29,20:43:54,11,08,1, 12.0,1,1, 3.043, 10504.368, 419.845, 52854.601 24/12/29,20:43:54,12,08,1, 12.0,1,1, 3.043, 10504.389, 419.877, 52854.614 24/12/29,20:43:54,13,08,1, 12.0,1,1, 3.043, 10504.368, 419.864, 52854.587 24/12/29,20:43:54,14,08,1, 12.0,1,1, 3.043, 10504.382, 419.858, 52854.610 24/12/29,20:43:54,15,08,1, 12.0,1,1, 3.043, 10504.402, 419.859, 52854.599 24/12/29,20:43:54,16,08,1, 12.0,1,1, 3.043, 10504.375, 419.841, 52854.596 24/12/29,20:43:54,17,08,1, 12.0,1,1, 3.043, 10504.355, 419.831, 52854.580 24/12/29,20:43:54,18,08,1, 12.0,1,1, 3.043, 10504.389, 419.870, 52854.599 24/12/29,20:43:54,19,08,1, 12.0,1,1, 3.043, 10504.360, 419.838, 52854.624 24/12/29,20:43:55,00,08,1, 11.9,1,1, 3.036, 10504.354, 419.838, 52854.624 24/12/29,20:43:55,01,08,1, 11.9,1,1, 3.036, 10504.359, 419.869, 52854.607 24/12/29,20:43:55,02,08,1, 11.9,1,1, 3.036, 10504.346, 419.866, 52854.624 24/12/29,20:43:55,03,08,1, 11.9,1,1, 3.036, 10504.354, 419.844, 52854.608 24/12/29,20:43:55,04,08,1, 11.9,1,1, 3.036, 10504.394, 419.841, 52854.592 24/12/29,20:43:55,05,08,1, 11.9,1,1, 3.036, 10504.387, 419.833, 52854.625 24/12/29,20:43:55,06,08,1, 11.9,1,1, 3.036, 10504.372, 419.864, 52854.627 24/12/29,20:43:55,07,08,1, 11.9,1,1, 3.036, 10504.364, 419.866, 52854.618 24/12/29,20:43:55,08,08,1, 11.9,1,1, 3.036, 10504.355, 419.846, 52854.556 24/12/29,20:43:55,09,08,1, 11.9,1,1, 3.036, 10504.365, 419.850, 52854.577 24/12/29,20:43:55,10,08,1, 11.9,1,1, 3.036, 10504.353, 419.851, 52854.588 24/12/29,20:43:55,11,08,1, 11.9,1,1, 3.036, 10504.370, 419.870, 52854.574 24/12/29,20:43:55,12,08,1, 11.9,1,1, 3.036, 10504.359, 419.837, 52854.590 24/12/29,20:43:55,13,08,1, 11.9,1,1, 3.036, 10504.366, 419.839, 52854.595 24/12/29,20:43:55,14,08,1, 11.9,1,1, 3.036, 10504.365, 419.866, 52854.603 24/12/29,20:43:55,15,08,1, 11.9,1,1, 3.036, 10504.346, 419.873, 52854.619 24/12/29,20:43:55,16,08,1, 11.9,1,1, 3.036, 10504.377, 419.851, 52854.611 24/12/29,20:43:55,17,08,1, 11.9,1,1, 3.036, 10504.369, 419.852, 52854.604 24/12/29,20:43:55,18,08,1, 11.9,1,1, 3.036, 10504.358, 419.847, 52854.578 24/12/29,20:43:55,19,08,1, 11.9,1,1, 3.036, 10504.344, 419.835, 52854.635 24/12/29,20:43:56,00,08,1, 11.9,1,1, 3.044, 10504.338, 419.835, 52854.635 24/12/29,20:43:56,01,08,1, 11.9,1,1, 3.044, 10504.351, 419.874, 52854.573 24/12/29,20:43:56,02,08,1, 11.9,1,1, 3.044, 10504.331, 419.840, 52854.597 24/12/29,20:43:56,03,08,1, 11.9,1,1, 3.044, 10504.365, 419.848, 52854.608 24/12/29,20:43:56,04,08,1, 11.9,1,1, 3.044, 10504.366, 419.864, 52854.620 24/12/29,20:43:56,05,08,1, 11.9,1,1, 3.044, 10504.337, 419.858, 52854.591 24/12/29,20:43:56,06,08,1, 11.9,1,1, 3.044, 10504.353, 419.836, 52854.606 24/12/29,20:43:56,07,08,1, 11.9,1,1, 3.044, 10504.337, 419.855, 52854.609 24/12/29,20:43:56,08,08,1, 11.9,1,1, 3.044, 10504.333, 419.853, 52854.582 24/12/29,20:43:56,09,08,1, 11.9,1,1, 3.044, 10504.354, 419.866, 52854.581 24/12/29,20:43:56,10,08,1, 11.9,1,1, 3.044, 10504.348, 419.832, 52854.573 24/12/29,20:43:56,11,08,1, 11.9,1,1, 3.044, 10504.331, 419.846, 52854.597 24/12/29,20:43:56,12,08,1, 11.9,1,1, 3.044, 10504.343, 419.843, 52854.561 24/12/29,20:43:56,13,08,1, 11.9,1,1, 3.044, 10504.342, 419.836, 52854.568 24/12/29,20:43:56,14,08,1, 11.9,1,1, 3.044, 10504.351, 419.875, 52854.591 24/12/29,20:43:56,15,08,1, 11.9,1,1, 3.044, 10504.349, 419.842, 52854.628 24/12/29,20:43:56,16,08,1, 11.9,1,1, 3.044, 10504.364, 419.856, 52854.592 24/12/29,20:43:56,17,08,1, 11.9,1,1, 3.044, 10504.366, 419.868, 52854.609 24/12/29,20:43:56,18,08,1, 11.9,1,1, 3.044, 10504.371, 419.859, 52854.623 24/12/29,20:43:56,19,08,1, 11.9,1,1, 3.044, 10504.368, 419.878, 52854.584 24/12/29,20:43:57,00,08,1, 11.9,1,1, 3.044, 10504.363, 419.878, 52854.584 24/12/29,20:43:57,01,08,1, 11.9,1,1, 3.044, 10504.352, 419.865, 52854.630 24/12/29,20:43:57,02,08,1, 11.9,1,1, 3.044, 10504.352, 419.854, 52854.629 24/12/29,20:43:57,03,08,1, 11.9,1,1, 3.044, 10504.388, 419.869, 52854.662 24/12/29,20:43:57,04,08,1, 11.9,1,1, 3.044, 10504.387, 419.851, 52854.599 24/12/29,20:43:57,05,08,1, 11.9,1,1, 3.044, 10504.367, 419.869, 52854.637 24/12/29,20:43:57,06,08,1, 11.9,1,1, 3.044, 10504.353, 419.881, 52854.630 24/12/29,20:43:57,07,08,1, 11.9,1,1, 3.044, 10504.359, 419.888, 52854.633 24/12/29,20:43:57,08,08,1, 11.9,1,1, 3.044, 10504.356, 419.850, 52854.610 24/12/29,20:43:57,09,08,1, 11.9,1,1, 3.044, 10504.345, 419.850, 52854.632 24/12/29,20:43:57,10,08,1, 11.9,1,1, 3.044, 10504.324, 419.860, 52854.587 24/12/29,20:43:57,11,08,1, 11.9,1,1, 3.044, 10504.367, 419.849, 52854.597 24/12/29,20:43:57,12,08,1, 11.9,1,1, 3.044, 10504.334, 419.858, 52854.630 24/12/29,20:43:57,13,08,1, 11.9,1,1, 3.044, 10504.352, 419.895, 52854.631 24/12/29,20:43:57,14,08,1, 11.9,1,1, 3.044, 10504.368, 419.866, 52854.602 24/12/29,20:43:57,15,08,1, 11.9,1,1, 3.044, 10504.350, 419.869, 52854.621 24/12/29,20:43:57,16,08,1, 11.9,1,1, 3.044, 10504.343, 419.868, 52854.645 24/12/29,20:43:57,17,08,1, 11.9,1,1, 3.044, 10504.354, 419.866, 52854.649 24/12/29,20:43:57,18,08,1, 11.9,1,1, 3.044, 10504.366, 419.865, 52854.617 24/12/29,20:43:57,19,08,1, 11.9,1,1, 3.044, 10504.339, 419.864, 52854.605 24/12/29,20:43:58,00,08,1, 12.0,1,1, 3.041, 10504.338, 419.864, 52854.605 24/12/29,20:43:58,01,08,1, 12.0,1,1, 3.041, 10504.365, 419.846, 52854.624 24/12/29,20:43:58,02,08,1, 12.0,1,1, 3.041, 10504.338, 419.881, 52854.611 24/12/29,20:43:58,03,08,1, 12.0,1,1, 3.041, 10504.343, 419.882, 52854.593 24/12/29,20:43:58,04,08,1, 12.0,1,1, 3.041, 10504.334, 419.892, 52854.637 24/12/29,20:43:58,05,08,1, 12.0,1,1, 3.041, 10504.324, 419.873, 52854.606 24/12/29,20:43:58,06,08,1, 12.0,1,1, 3.041, 10504.344, 419.843, 52854.602 24/12/29,20:43:58,07,08,1, 12.0,1,1, 3.041, 10504.330, 419.875, 52854.588 24/12/29,20:43:58,08,08,1, 12.0,1,1, 3.041, 10504.345, 419.840, 52854.470 24/12/29,20:43:58,09,08,1, 12.0,1,1, 3.041, 10504.356, 419.872, 52854.676 24/12/29,20:43:58,10,08,1, 12.0,1,1, 3.041, 10504.335, 419.862, 52854.647 24/12/29,20:43:58,11,08,1, 12.0,1,1, 3.041, 10504.316, 419.856, 52854.653 24/12/29,20:43:58,12,08,1, 12.0,1,1, 3.041, 10504.322, 419.876, 52854.674 24/12/29,20:43:58,13,08,1, 12.0,1,1, 3.041, 10504.321, 419.883, 52854.642 24/12/29,20:43:58,14,08,1, 12.0,1,1, 3.041, 10504.322, 419.886, 52854.632 24/12/29,20:43:58,15,08,1, 12.0,1,1, 3.041, 10504.361, 419.884, 52854.664 24/12/29,20:43:58,16,08,1, 12.0,1,1, 3.041, 10504.351, 419.889, 52854.630 24/12/29,20:43:58,17,08,1, 12.0,1,1, 3.041, 10504.337, 419.894, 52854.519 24/12/29,20:43:58,18,08,1, 12.0,1,1, 3.041, 10504.330, 419.864, 52854.655 24/12/29,20:43:58,19,08,1, 12.0,1,1, 3.041, 10504.336, 419.882, 52854.583 24/12/29,20:43:59,00,08,1, 11.9,1,1, 3.031, 10504.329, 419.882, 52854.583 24/12/29,20:43:59,01,08,1, 11.9,1,1, 3.031, 10504.348, 419.865, 52854.640 24/12/29,20:43:59,02,08,1, 11.9,1,1, 3.031, 10504.307, 419.872, 52854.580 24/12/29,20:43:59,03,08,1, 11.9,1,1, 3.031, 10504.337, 419.857, 52854.612 24/12/29,20:43:59,04,08,1, 11.9,1,1, 3.031, 10504.340, 419.882, 52854.613 24/12/29,20:43:59,05,08,1, 11.9,1,1, 3.031, 10504.331, 419.894, 52854.625 24/12/29,20:43:59,06,08,1, 11.9,1,1, 3.031, 10504.318, 419.871, 52854.582 24/12/29,20:43:59,07,08,1, 11.9,1,1, 3.031, 10504.339, 419.891, 52854.599 24/12/29,20:43:59,08,08,1, 11.9,1,1, 3.031, 10504.344, 419.886, 52854.644 24/12/29,20:43:59,09,08,1, 11.9,1,1, 3.031, 10504.325, 419.883, 52854.611 24/12/29,20:43:59,10,08,1, 11.9,1,1, 3.031, 10504.327, 419.895, 52854.603 24/12/29,20:43:59,11,08,1, 11.9,1,1, 3.031, 10504.329, 419.901, 52854.579 24/12/29,20:43:59,12,08,1, 11.9,1,1, 3.031, 10504.301, 419.877, 52854.651 24/12/29,20:43:59,13,08,1, 11.9,1,1, 3.031, 10504.325, 419.867, 52854.650 24/12/29,20:43:59,14,08,1, 11.9,1,1, 3.031, 10504.325, 419.895, 52854.632 24/12/29,20:43:59,15,08,1, 11.9,1,1, 3.031, 10504.316, 419.873, 52854.645 24/12/29,20:43:59,16,08,1, 11.9,1,1, 3.031, 10504.330, 419.878, 52854.651 24/12/29,20:43:59,17,08,1, 11.9,1,1, 3.031, 10504.331, 419.889, 52854.541 24/12/29,20:43:59,18,08,1, 11.9,1,1, 3.031, 10504.313, 419.882, 52854.568 24/12/29,20:43:59,19,08,1, 11.9,1,1, 3.031, 10504.330, 419.893, 52854.540 24/12/29,20:44:00,00,08,1, 11.9,1,1, 3.045, 10504.329, 419.893, 52854.540 24/12/29,20:44:00,01,08,1, 11.9,1,1, 3.045, 10504.337, 419.875, 52854.567 24/12/29,20:44:00,02,08,1, 11.9,1,1, 3.045, 10504.321, 419.852, 52854.629 24/12/29,20:44:00,03,08,1, 11.9,1,1, 3.045, 10504.299, 419.879, 52854.545 24/12/29,20:44:00,04,08,1, 11.9,1,1, 3.045, 10504.318, 419.860, 52854.567 24/12/29,20:44:00,05,08,1, 11.9,1,1, 3.045, 10504.340, 419.874, 52854.634 24/12/29,20:44:00,06,08,1, 11.9,1,1, 3.045, 10504.323, 419.875, 52854.570 24/12/29,20:44:00,07,08,1, 11.9,1,1, 3.045, 10504.319, 419.896, 52854.635 24/12/29,20:44:00,08,08,1, 11.9,1,1, 3.045, 10504.304, 419.873, 52854.558 24/12/29,20:44:00,09,08,1, 11.9,1,1, 3.045, 10504.325, 419.860, 52854.576 24/12/29,20:44:00,10,08,1, 11.9,1,1, 3.045, 10504.348, 419.862, 52854.571 24/12/29,20:44:00,11,08,1, 11.9,1,1, 3.045, 10504.326, 419.856, 52854.570 24/12/29,20:44:00,12,08,1, 11.9,1,1, 3.045, 10504.302, 419.883, 52854.583 24/12/29,20:44:00,13,08,1, 11.9,1,1, 3.045, 10504.301, 419.905, 52854.581 24/12/29,20:44:00,14,08,1, 11.9,1,1, 3.045, 10504.307, 419.894, 52854.588 24/12/29,20:44:00,15,08,1, 11.9,1,1, 3.045, 10504.293, 419.905, 52854.580 24/12/29,20:44:00,16,08,1, 11.9,1,1, 3.045, 10504.297, 419.894, 52854.563 24/12/29,20:44:00,17,08,1, 11.9,1,1, 3.045, 10504.284, 419.881, 52854.576 24/12/29,20:44:00,18,08,1, 11.9,1,1, 3.045, 10504.316, 419.883, 52854.592 24/12/29,20:44:00,19,08,1, 11.9,1,1, 3.045, 10504.310, 419.867, 52854.528 24/12/29,20:44:01,00,08,1, 11.9,1,1, 3.044, 10504.304, 419.867, 52854.528 24/12/29,20:44:01,01,08,1, 11.9,1,1, 3.044, 10504.320, 419.895, 52854.605 24/12/29,20:44:01,02,08,1, 11.9,1,1, 3.044, 10504.326, 419.909, 52854.650 24/12/29,20:44:01,03,08,1, 11.9,1,1, 3.044, 10504.314, 419.883, 52854.607 24/12/29,20:44:01,04,08,1, 11.9,1,1, 3.044, 10504.293, 419.891, 52854.570 24/12/29,20:44:01,05,08,1, 11.9,1,1, 3.044, 10504.337, 419.884, 52854.585 24/12/29,20:44:01,06,08,1, 11.9,1,1, 3.044, 10504.296, 419.867, 52854.600 24/12/29,20:44:01,07,08,1, 11.9,1,1, 3.044, 10504.296, 419.868, 52854.573 24/12/29,20:44:01,08,08,1, 11.9,1,1, 3.044, 10504.300, 419.876, 52854.616 24/12/29,20:44:01,09,08,1, 11.9,1,1, 3.044, 10504.287, 419.879, 52854.569 24/12/29,20:44:01,10,08,1, 11.9,1,1, 3.044, 10504.289, 419.879, 52854.587 24/12/29,20:44:01,11,08,1, 11.9,1,1, 3.044, 10504.291, 419.877, 52854.613 24/12/29,20:44:01,12,08,1, 11.9,1,1, 3.044, 10504.287, 419.881, 52854.603 24/12/29,20:44:01,13,08,1, 11.9,1,1, 3.044, 10504.271, 419.884, 52854.580 24/12/29,20:44:01,14,08,1, 11.9,1,1, 3.044, 10504.304, 419.883, 52854.599 24/12/29,20:44:01,15,08,1, 11.9,1,1, 3.044, 10504.277, 419.902, 52854.578 24/12/29,20:44:01,16,08,1, 11.9,1,1, 3.044, 10504.319, 419.887, 52854.621 24/12/29,20:44:01,17,08,1, 11.9,1,1, 3.044, 10504.310, 419.880, 52854.589 24/12/29,20:44:01,18,08,1, 11.9,1,1, 3.044, 10504.276, 419.895, 52854.584 24/12/29,20:44:01,19,08,1, 11.9,1,1, 3.044, 10504.252, 419.899, 52854.720 24/12/29,20:44:02,00,09,1, 11.9,1,1, 3.043, 10504.246, 419.899, 52854.720 24/12/29,20:44:02,01,09,1, 11.9,1,1, 3.043, 10504.314, 419.885, 52854.599 24/12/29,20:44:02,02,09,1, 11.9,1,1, 3.043, 10504.306, 419.869, 52854.567 24/12/29,20:44:02,03,09,1, 11.9,1,1, 3.043, 10504.287, 419.896, 52854.556 24/12/29,20:44:02,04,09,1, 11.9,1,1, 3.043, 10504.284, 419.871, 52854.630 24/12/29,20:44:02,05,09,1, 11.9,1,1, 3.043, 10504.283, 419.892, 52854.607 24/12/29,20:44:02,06,09,1, 11.9,1,1, 3.043, 10504.282, 419.879, 52854.610 24/12/29,20:44:02,07,09,1, 11.9,1,1, 3.043, 10504.309, 419.888, 52854.581 24/12/29,20:44:02,08,09,1, 11.9,1,1, 3.043, 10504.290, 419.895, 52854.601 24/12/29,20:44:02,09,09,1, 11.9,1,1, 3.043, 10504.295, 419.898, 52854.588 24/12/29,20:44:02,10,09,1, 11.9,1,1, 3.043, 10504.300, 419.883, 52854.628 24/12/29,20:44:02,11,09,1, 11.9,1,1, 3.043, 10504.298, 419.902, 52854.584 24/12/29,20:44:02,12,09,1, 11.9,1,1, 3.043, 10504.287, 419.898, 52854.616 24/12/29,20:44:02,13,09,1, 11.9,1,1, 3.043, 10504.282, 419.889, 52854.608 24/12/29,20:44:02,14,09,1, 11.9,1,1, 3.043, 10504.282, 419.897, 52854.596 24/12/29,20:44:02,15,09,1, 11.9,1,1, 3.043, 10504.295, 419.915, 52854.607 24/12/29,20:44:02,16,09,1, 11.9,1,1, 3.043, 10504.291, 419.891, 52854.625 24/12/29,20:44:02,17,09,1, 11.9,1,1, 3.043, 10504.281, 419.903, 52854.618 24/12/29,20:44:02,18,09,1, 11.9,1,1, 3.043, 10504.299, 419.885, 52854.598 24/12/29,20:44:02,19,09,1, 11.9,1,1, 3.043, 10504.259, 419.891, 52854.607 24/12/29,20:44:03,00,08,1, 12.0,1,1, 3.044, 10504.254, 419.891, 52854.607 24/12/29,20:44:03,01,08,1, 12.0,1,1, 3.044, 10504.273, 419.913, 52854.619 24/12/29,20:44:03,02,08,1, 12.0,1,1, 3.044, 10504.294, 419.898, 52854.554 24/12/29,20:44:03,03,08,1, 12.0,1,1, 3.044, 10504.275, 419.879, 52854.440 24/12/29,20:44:03,04,08,1, 12.0,1,1, 3.044, 10504.256, 419.925, 52854.656 24/12/29,20:44:03,05,08,1, 12.0,1,1, 3.044, 10504.265, 419.871, 52854.614 24/12/29,20:44:03,06,08,1, 12.0,1,1, 3.044, 10504.247, 419.874, 52854.623 24/12/29,20:44:03,07,08,1, 12.0,1,1, 3.044, 10504.286, 419.882, 52854.624 24/12/29,20:44:03,08,08,1, 12.0,1,1, 3.044, 10504.269, 419.898, 52854.572 24/12/29,20:44:03,09,08,1, 12.0,1,1, 3.044, 10504.276, 419.873, 52854.586 24/12/29,20:44:03,10,08,1, 12.0,1,1, 3.044, 10504.255, 419.883, 52854.541 24/12/29,20:44:03,11,08,1, 12.0,1,1, 3.044, 10504.286, 419.871, 52854.380 24/12/29,20:44:03,12,08,1, 12.0,1,1, 3.044, 10504.237, 419.892, 52854.518 24/12/29,20:44:03,13,08,1, 12.0,1,1, 3.044, 10504.290, 419.888, 52854.554 24/12/29,20:44:03,14,08,1, 12.0,1,1, 3.044, 10504.278, 419.898, 52854.570 24/12/29,20:44:03,15,08,1, 12.0,1,1, 3.044, 10504.272, 419.893, 52854.592 24/12/29,20:44:03,16,08,1, 12.0,1,1, 3.044, 10504.271, 419.881, 52854.564 24/12/29,20:44:03,17,08,1, 12.0,1,1, 3.044, 10504.273, 419.876, 52854.621 24/12/29,20:44:03,18,08,1, 12.0,1,1, 3.044, 10504.279, 419.883, 52854.614 24/12/29,20:44:03,19,08,1, 12.0,1,1, 3.044, 10504.273, 419.900, 52854.626 24/12/29,20:44:04,00,09,1, 11.9,1,1, 3.035, 10504.271, 419.900, 52854.626 24/12/29,20:44:04,01,09,1, 11.9,1,1, 3.035, 10504.260, 419.913, 52854.583 24/12/29,20:44:04,02,09,1, 11.9,1,1, 3.035, 10504.273, 419.901, 52854.596 24/12/29,20:44:04,03,09,1, 11.9,1,1, 3.035, 10504.253, 419.905, 52854.606 24/12/29,20:44:04,04,09,1, 11.9,1,1, 3.035, 10504.254, 419.925, 52854.575 24/12/29,20:44:04,05,09,1, 11.9,1,1, 3.035, 10504.267, 419.892, 52854.593 24/12/29,20:44:04,06,09,1, 11.9,1,1, 3.035, 10504.274, 419.899, 52854.589 24/12/29,20:44:04,07,09,1, 11.9,1,1, 3.035, 10504.254, 419.905, 52854.577 24/12/29,20:44:04,08,09,1, 11.9,1,1, 3.035, 10504.251, 419.895, 52854.590 24/12/29,20:44:04,09,09,1, 11.9,1,1, 3.035, 10504.269, 419.896, 52854.574 24/12/29,20:44:04,10,09,1, 11.9,1,1, 3.035, 10504.267, 419.895, 52854.605 24/12/29,20:44:04,11,09,1, 11.9,1,1, 3.035, 10504.246, 419.886, 52854.564 24/12/29,20:44:04,12,09,1, 11.9,1,1, 3.035, 10504.267, 419.905, 52854.610 24/12/29,20:44:04,13,09,1, 11.9,1,1, 3.035, 10504.270, 419.898, 52854.604 24/12/29,20:44:04,14,09,1, 11.9,1,1, 3.035, 10504.250, 419.901, 52854.593 24/12/29,20:44:04,15,09,1, 11.9,1,1, 3.035, 10504.240, 419.897, 52854.624 24/12/29,20:44:04,16,09,1, 11.9,1,1, 3.035, 10504.239, 419.881, 52854.599 24/12/29,20:44:04,17,09,1, 11.9,1,1, 3.035, 10504.234, 419.902, 52854.592 24/12/29,20:44:04,18,09,1, 11.9,1,1, 3.035, 10504.236, 419.898, 52854.604 24/12/29,20:44:04,19,09,1, 11.9,1,1, 3.035, 10504.239, 419.931, 52854.653 24/12/29,20:44:05,00,09,1, 11.9,1,1, 3.042, 10504.237, 419.931, 52854.653 24/12/29,20:44:05,01,09,1, 11.9,1,1, 3.042, 10504.250, 419.879, 52854.565 24/12/29,20:44:05,02,09,1, 11.9,1,1, 3.042, 10504.235, 419.895, 52854.559 24/12/29,20:44:05,03,09,1, 11.9,1,1, 3.042, 10504.250, 419.919, 52854.651 24/12/29,20:44:05,04,09,1, 11.9,1,1, 3.042, 10504.233, 419.886, 52854.608 24/12/29,20:44:05,05,09,1, 11.9,1,1, 3.042, 10504.255, 419.889, 52854.602 24/12/29,20:44:05,06,09,1, 11.9,1,1, 3.042, 10504.247, 419.921, 52854.649 24/12/29,20:44:05,07,09,1, 11.9,1,1, 3.042, 10504.251, 419.901, 52854.602 24/12/29,20:44:05,08,09,1, 11.9,1,1, 3.042, 10504.232, 419.906, 52854.669 24/12/29,20:44:05,09,09,1, 11.9,1,1, 3.042, 10504.257, 419.907, 52854.615 24/12/29,20:44:05,10,09,1, 11.9,1,1, 3.042, 10504.241, 419.910, 52854.646 24/12/29,20:44:05,11,09,1, 11.9,1,1, 3.042, 10504.233, 419.896, 52854.617 24/12/29,20:44:05,12,09,1, 11.9,1,1, 3.042, 10504.222, 419.904, 52854.603 24/12/29,20:44:05,13,09,1, 11.9,1,1, 3.042, 10504.248, 419.903, 52854.597 24/12/29,20:44:05,14,09,1, 11.9,1,1, 3.042, 10504.244, 419.896, 52854.590 24/12/29,20:44:05,15,09,1, 11.9,1,1, 3.042, 10504.221, 419.897, 52854.607 24/12/29,20:44:05,16,09,1, 11.9,1,1, 3.042, 10504.261, 419.885, 52854.595 24/12/29,20:44:05,17,09,1, 11.9,1,1, 3.042, 10504.245, 419.916, 52854.603 24/12/29,20:44:05,18,09,1, 11.9,1,1, 3.042, 10504.248, 419.877, 52854.591 24/12/29,20:44:05,19,09,1, 11.9,1,1, 3.042, 10504.225, 419.891, 52854.620 24/12/29,20:44:06,00,08,1, 11.9,1,1, 3.042, 10504.221, 419.891, 52854.620 24/12/29,20:44:06,01,08,1, 11.9,1,1, 3.042, 10504.210, 419.915, 52854.579 24/12/29,20:44:06,02,08,1, 11.9,1,1, 3.042, 10504.227, 419.894, 52854.592 24/12/29,20:44:06,03,08,1, 11.9,1,1, 3.042, 10504.226, 419.884, 52854.614 24/12/29,20:44:06,04,08,1, 11.9,1,1, 3.042, 10504.235, 419.879, 52854.626 24/12/29,20:44:06,05,08,1, 11.9,1,1, 3.042, 10504.227, 419.876, 52854.632 24/12/29,20:44:06,06,08,1, 11.9,1,1, 3.042, 10504.212, 419.901, 52854.605 24/12/29,20:44:06,07,08,1, 11.9,1,1, 3.042, 10504.204, 419.895, 52854.606 24/12/29,20:44:06,08,08,1, 11.9,1,1, 3.042, 10504.224, 419.895, 52854.612 24/12/29,20:44:06,09,08,1, 11.9,1,1, 3.042, 10504.230, 419.901, 52854.616 24/12/29,20:44:06,10,08,1, 11.9,1,1, 3.042, 10504.201, 419.904, 52854.615 24/12/29,20:44:06,11,08,1, 11.9,1,1, 3.042, 10504.206, 419.894, 52854.637 24/12/29,20:44:06,12,08,1, 11.9,1,1, 3.042, 10504.233, 419.890, 52854.615 24/12/29,20:44:06,13,08,1, 11.9,1,1, 3.042, 10504.206, 419.899, 52854.612 24/12/29,20:44:06,14,08,1, 11.9,1,1, 3.042, 10504.215, 419.901, 52854.590 24/12/29,20:44:06,15,08,1, 11.9,1,1, 3.042, 10504.201, 419.879, 52854.648 24/12/29,20:44:06,16,08,1, 11.9,1,1, 3.042, 10504.211, 419.904, 52854.642 24/12/29,20:44:06,17,08,1, 11.9,1,1, 3.042, 10504.229, 419.900, 52854.601 24/12/29,20:44:06,18,08,1, 11.9,1,1, 3.042, 10504.253, 419.918, 52854.630 24/12/29,20:44:06,19,08,1, 11.9,1,1, 3.042, 10504.206, 419.907, 52854.652 24/12/29,20:44:07,00,08,1, 11.9,1,1, 3.041, 10504.204, 419.907, 52854.652 24/12/29,20:44:07,01,08,1, 11.9,1,1, 3.041, 10504.215, 419.920, 52854.617 24/12/29,20:44:07,02,08,1, 11.9,1,1, 3.041, 10504.221, 419.909, 52854.690 24/12/29,20:44:07,03,08,1, 11.9,1,1, 3.041, 10504.217, 419.895, 52854.604 24/12/29,20:44:07,04,08,1, 11.9,1,1, 3.041, 10504.204, 419.907, 52854.619 24/12/29,20:44:07,05,08,1, 11.9,1,1, 3.041, 10504.216, 419.893, 52854.648 24/12/29,20:44:07,06,08,1, 11.9,1,1, 3.041, 10504.189, 419.921, 52854.645 24/12/29,20:44:07,07,08,1, 11.9,1,1, 3.041, 10504.216, 419.907, 52854.631 24/12/29,20:44:07,08,08,1, 11.9,1,1, 3.041, 10504.223, 419.912, 52854.616 24/12/29,20:44:07,09,08,1, 11.9,1,1, 3.041, 10504.207, 419.932, 52854.644 24/12/29,20:44:07,10,08,1, 11.9,1,1, 3.041, 10504.207, 419.936, 52854.626 24/12/29,20:44:07,11,08,1, 11.9,1,1, 3.041, 10504.177, 419.907, 52854.624 24/12/29,20:44:07,12,08,1, 11.9,1,1, 3.041, 10504.187, 419.891, 52854.553 24/12/29,20:44:07,13,08,1, 11.9,1,1, 3.041, 10504.194, 419.906, 52854.641 24/12/29,20:44:07,14,08,1, 11.9,1,1, 3.041, 10504.188, 419.925, 52854.654 24/12/29,20:44:07,15,08,1, 11.9,1,1, 3.041, 10504.198, 419.916, 52854.583 24/12/29,20:44:07,16,08,1, 11.9,1,1, 3.041, 10504.213, 419.880, 52854.619 24/12/29,20:44:07,17,08,1, 11.9,1,1, 3.041, 10504.199, 419.887, 52854.598 24/12/29,20:44:07,18,08,1, 11.9,1,1, 3.041, 10504.197, 419.917, 52854.595 24/12/29,20:44:07,19,08,1, 11.9,1,1, 3.041, 10504.189, 419.910, 52854.625 24/12/29,20:44:08,00,08,1, 12.0,1,1, 3.039, 10504.187, 419.910, 52854.625 24/12/29,20:44:08,01,08,1, 12.0,1,1, 3.039, 10504.199, 419.927, 52854.648 24/12/29,20:44:08,02,08,1, 12.0,1,1, 3.039, 10504.198, 419.915, 52854.592 24/12/29,20:44:08,03,08,1, 12.0,1,1, 3.039, 10504.197, 419.909, 52854.660 24/12/29,20:44:08,04,08,1, 12.0,1,1, 3.039, 10504.203, 419.893, 52854.628 24/12/29,20:44:08,05,08,1, 12.0,1,1, 3.039, 10504.191, 419.907, 52854.617 24/12/29,20:44:08,06,08,1, 12.0,1,1, 3.039, 10504.201, 419.898, 52854.644 24/12/29,20:44:08,07,08,1, 12.0,1,1, 3.039, 10504.203, 419.919, 52854.630 24/12/29,20:44:08,08,08,1, 12.0,1,1, 3.039, 10504.195, 419.926, 52854.625 24/12/29,20:44:08,09,08,1, 12.0,1,1, 3.039, 10504.202, 419.901, 52854.616 24/12/29,20:44:08,10,08,1, 12.0,1,1, 3.039, 10504.180, 419.926, 52854.741 24/12/29,20:44:08,11,08,1, 12.0,1,1, 3.039, 10504.238, 419.905, 52854.546 24/12/29,20:44:08,12,08,1, 12.0,1,1, 3.039, 10504.223, 419.902, 52854.528 24/12/29,20:44:08,13,08,1, 12.0,1,1, 3.039, 10504.208, 419.891, 52854.626 24/12/29,20:44:08,14,08,1, 12.0,1,1, 3.039, 10504.198, 419.902, 52854.639 24/12/29,20:44:08,15,08,1, 12.0,1,1, 3.039, 10504.192, 419.937, 52854.636 24/12/29,20:44:08,16,08,1, 12.0,1,1, 3.039, 10504.172, 419.922, 52854.619 24/12/29,20:44:08,17,08,1, 12.0,1,1, 3.039, 10504.196, 419.920, 52854.616 24/12/29,20:44:08,18,08,1, 12.0,1,1, 3.039, 10504.185, 419.923, 52854.627 24/12/29,20:44:08,19,08,1, 12.0,1,1, 3.039, 10504.188, 419.913, 52854.621 24/12/29,20:44:09,00,08,1, 12.0,1,1, 3.034, 10504.187, 419.913, 52854.621 24/12/29,20:44:09,01,08,1, 12.0,1,1, 3.034, 10504.198, 419.917, 52854.634 24/12/29,20:44:09,02,08,1, 12.0,1,1, 3.034, 10504.193, 419.906, 52854.636 24/12/29,20:44:09,03,08,1, 12.0,1,1, 3.034, 10504.161, 419.918, 52854.535 24/12/29,20:44:09,04,08,1, 12.0,1,1, 3.034, 10504.205, 419.925, 52854.616 24/12/29,20:44:09,05,08,1, 12.0,1,1, 3.034, 10504.211, 419.891, 52854.545 24/12/29,20:44:09,06,08,1, 12.0,1,1, 3.034, 10504.183, 419.909, 52854.610 24/12/29,20:44:09,07,08,1, 12.0,1,1, 3.034, 10504.186, 419.915, 52854.607 24/12/29,20:44:09,08,08,1, 12.0,1,1, 3.034, 10504.184, 419.920, 52854.659 24/12/29,20:44:09,09,08,1, 12.0,1,1, 3.034, 10504.177, 419.907, 52854.645 24/12/29,20:44:09,10,08,1, 12.0,1,1, 3.034, 10504.172, 419.941, 52854.638 24/12/29,20:44:09,11,08,1, 12.0,1,1, 3.034, 10504.180, 419.944, 52854.640 24/12/29,20:44:09,12,08,1, 12.0,1,1, 3.034, 10504.187, 419.936, 52854.664 24/12/29,20:44:09,13,08,1, 12.0,1,1, 3.034, 10504.184, 419.942, 52854.667 24/12/29,20:44:09,14,08,1, 12.0,1,1, 3.034, 10504.178, 419.935, 52854.658 24/12/29,20:44:09,15,08,1, 12.0,1,1, 3.034, 10504.167, 419.947, 52854.633 24/12/29,20:44:09,16,08,1, 12.0,1,1, 3.034, 10504.172, 419.927, 52854.635 24/12/29,20:44:09,17,08,1, 12.0,1,1, 3.034, 10504.176, 419.930, 52854.666 24/12/29,20:44:09,18,08,1, 12.0,1,1, 3.034, 10504.161, 419.943, 52854.613 24/12/29,20:44:09,19,08,1, 12.0,1,1, 3.034, 10504.161, 419.954, 52854.631 24/12/29,20:44:10,00,08,1, 11.9,1,1, 3.034, 10504.154, 419.954, 52854.631 24/12/29,20:44:10,01,08,1, 11.9,1,1, 3.034, 10504.164, 419.955, 52854.585 24/12/29,20:44:10,02,08,1, 11.9,1,1, 3.034, 10504.164, 419.951, 52854.636 24/12/29,20:44:10,03,08,1, 11.9,1,1, 3.034, 10504.164, 419.943, 52854.651 24/12/29,20:44:10,04,08,1, 11.9,1,1, 3.034, 10504.153, 419.920, 52854.649 24/12/29,20:44:10,05,08,1, 11.9,1,1, 3.034, 10504.161, 419.934, 52854.648 24/12/29,20:44:10,06,08,1, 11.9,1,1, 3.034, 10504.162, 419.951, 52854.654 24/12/29,20:44:10,07,08,1, 11.9,1,1, 3.034, 10504.156, 419.941, 52854.650 24/12/29,20:44:10,08,08,1, 11.9,1,1, 3.034, 10504.154, 419.928, 52854.652 24/12/29,20:44:10,09,08,1, 11.9,1,1, 3.034, 10504.174, 419.937, 52854.684 24/12/29,20:44:10,10,08,1, 11.9,1,1, 3.034, 10504.159, 419.957, 52854.666 24/12/29,20:44:10,11,08,1, 11.9,1,1, 3.034, 10504.137, 419.921, 52854.616 24/12/29,20:44:10,12,08,1, 11.9,1,1, 3.034, 10504.155, 419.933, 52854.618 24/12/29,20:44:10,13,08,1, 11.9,1,1, 3.034, 10504.170, 419.965, 52854.630 24/12/29,20:44:10,14,08,1, 11.9,1,1, 3.034, 10504.147, 419.952, 52854.658 24/12/29,20:44:10,15,08,1, 11.9,1,1, 3.034, 10504.164, 419.956, 52854.648 24/12/29,20:44:10,16,08,1, 11.9,1,1, 3.034, 10504.160, 419.940, 52854.622 24/12/29,20:44:10,17,08,1, 11.9,1,1, 3.034, 10504.129, 419.915, 52854.623 24/12/29,20:44:10,18,08,1, 11.9,1,1, 3.034, 10504.146, 419.915, 52854.641 24/12/29,20:44:10,19,08,1, 11.9,1,1, 3.034, 10504.139, 419.952, 52854.618 24/12/29,20:44:11,00,08,1, 11.9,1,1, 3.041, 10504.137, 419.952, 52854.618 24/12/29,20:44:11,01,08,1, 11.9,1,1, 3.041, 10504.137, 419.942, 52854.632 24/12/29,20:44:11,02,08,1, 11.9,1,1, 3.041, 10504.138, 419.943, 52854.674 24/12/29,20:44:11,03,08,1, 11.9,1,1, 3.041, 10504.154, 419.928, 52854.564 24/12/29,20:44:11,04,08,1, 11.9,1,1, 3.041, 10504.142, 419.941, 52854.598 24/12/29,20:44:11,05,08,1, 11.9,1,1, 3.041, 10504.128, 419.940, 52854.614 24/12/29,20:44:11,06,08,1, 11.9,1,1, 3.041, 10504.150, 419.936, 52854.619 24/12/29,20:44:11,07,08,1, 11.9,1,1, 3.041, 10504.139, 419.961, 52854.647 24/12/29,20:44:11,08,08,1, 11.9,1,1, 3.041, 10504.129, 419.949, 52854.633 24/12/29,20:44:11,09,08,1, 11.9,1,1, 3.041, 10504.129, 419.928, 52854.640 24/12/29,20:44:11,10,08,1, 11.9,1,1, 3.041, 10504.118, 419.964, 52854.597 24/12/29,20:44:11,11,08,1, 11.9,1,1, 3.041, 10504.146, 419.951, 52854.627 24/12/29,20:44:11,12,08,1, 11.9,1,1, 3.041, 10504.120, 419.937, 52854.640 24/12/29,20:44:11,13,08,1, 11.9,1,1, 3.041, 10504.119, 419.944, 52854.666 24/12/29,20:44:11,14,08,1, 11.9,1,1, 3.041, 10504.148, 419.932, 52854.621 24/12/29,20:44:11,15,08,1, 11.9,1,1, 3.041, 10504.141, 419.956, 52854.643 24/12/29,20:44:11,16,08,1, 11.9,1,1, 3.041, 10504.152, 419.955, 52854.644 24/12/29,20:44:11,17,08,1, 11.9,1,1, 3.041, 10504.139, 419.987, 52854.660 24/12/29,20:44:11,18,08,1, 11.9,1,1, 3.041, 10504.149, 419.953, 52854.627 24/12/29,20:44:11,19,08,1, 11.9,1,1, 3.041, 10504.152, 419.954, 52854.645 24/12/29,20:44:12,00,08,1, 11.9,1,1, 3.040, 10504.146, 419.954, 52854.645 24/12/29,20:44:12,01,08,1, 11.9,1,1, 3.040, 10504.128, 419.945, 52854.642 24/12/29,20:44:12,02,08,1, 11.9,1,1, 3.040, 10504.129, 419.932, 52854.643 24/12/29,20:44:12,03,08,1, 11.9,1,1, 3.040, 10504.119, 419.970, 52854.632 24/12/29,20:44:12,04,08,1, 11.9,1,1, 3.040, 10504.128, 419.958, 52854.657 24/12/29,20:44:12,05,08,1, 11.9,1,1, 3.040, 10504.125, 419.950, 52854.648 24/12/29,20:44:12,06,08,1, 11.9,1,1, 3.040, 10504.125, 419.962, 52854.631 24/12/29,20:44:12,07,08,1, 11.9,1,1, 3.040, 10504.138, 419.959, 52854.623 24/12/29,20:44:12,08,08,1, 11.9,1,1, 3.040, 10504.124, 419.950, 52854.654 24/12/29,20:44:12,09,08,1, 11.9,1,1, 3.040, 10504.116, 419.956, 52854.658 24/12/29,20:44:12,10,08,1, 11.9,1,1, 3.040, 10504.118, 419.977, 52854.677 24/12/29,20:44:12,11,08,1, 11.9,1,1, 3.040, 10504.102, 419.946, 52854.657 24/12/29,20:44:12,12,08,1, 11.9,1,1, 3.040, 10504.126, 419.947, 52854.695 24/12/29,20:44:12,13,08,1, 11.9,1,1, 3.040, 10504.138, 419.948, 52854.654 24/12/29,20:44:12,14,08,1, 11.9,1,1, 3.040, 10504.112, 419.955, 52854.682 24/12/29,20:44:12,15,08,1, 11.9,1,1, 3.040, 10504.126, 419.949, 52854.640 24/12/29,20:44:12,16,08,1, 11.9,1,1, 3.040, 10504.121, 419.972, 52854.677 24/12/29,20:44:12,17,08,1, 11.9,1,1, 3.040, 10504.114, 419.932, 52854.679 24/12/29,20:44:12,18,08,1, 11.9,1,1, 3.040, 10504.149, 419.956, 52854.644 24/12/29,20:44:12,19,08,1, 11.9,1,1, 3.040, 10504.127, 419.939, 52854.657 24/12/29,20:44:13,00,08,1, 11.9,1,1, 3.038, 10504.121, 419.939, 52854.657 24/12/29,20:44:13,01,08,1, 11.9,1,1, 3.038, 10504.134, 419.952, 52854.624 24/12/29,20:44:13,02,08,1, 11.9,1,1, 3.038, 10504.115, 419.938, 52854.612 24/12/29,20:44:13,03,08,1, 11.9,1,1, 3.038, 10504.116, 419.966, 52854.651 24/12/29,20:44:13,04,08,1, 11.9,1,1, 3.038, 10504.143, 419.953, 52854.824 24/12/29,20:44:13,05,08,1, 11.9,1,1, 3.038, 10504.092, 419.950, 52854.631 24/12/29,20:44:13,06,08,1, 11.9,1,1, 3.038, 10504.119, 419.943, 52854.656 24/12/29,20:44:13,07,08,1, 11.9,1,1, 3.038, 10504.114, 419.954, 52854.648 24/12/29,20:44:13,08,08,1, 11.9,1,1, 3.038, 10504.112, 419.943, 52854.642 24/12/29,20:44:13,09,08,1, 11.9,1,1, 3.038, 10504.116, 419.964, 52854.595 24/12/29,20:44:13,10,08,1, 11.9,1,1, 3.038, 10504.133, 419.940, 52854.632 24/12/29,20:44:13,11,08,1, 11.9,1,1, 3.038, 10504.101, 419.985, 52854.608 24/12/29,20:44:13,12,08,1, 11.9,1,1, 3.038, 10504.127, 419.951, 52854.651 24/12/29,20:44:13,13,08,1, 11.9,1,1, 3.038, 10504.124, 419.994, 52854.658 24/12/29,20:44:13,14,08,1, 11.9,1,1, 3.038, 10504.095, 419.952, 52854.668 24/12/29,20:44:13,15,08,1, 11.9,1,1, 3.038, 10504.102, 419.948, 52854.665 24/12/29,20:44:13,16,08,1, 11.9,1,1, 3.038, 10504.104, 419.967, 52854.641 24/12/29,20:44:13,17,08,1, 11.9,1,1, 3.038, 10504.112, 419.964, 52854.627 24/12/29,20:44:13,18,08,1, 11.9,1,1, 3.038, 10504.121, 419.967, 52854.638 24/12/29,20:44:13,19,08,1, 11.9,1,1, 3.038, 10504.106, 419.959, 52854.646 24/12/29,20:44:14,00,08,1, 11.9,1,1, 3.041, 10504.104, 419.959, 52854.646 24/12/29,20:44:14,01,08,1, 11.9,1,1, 3.041, 10504.081, 419.984, 52854.625 24/12/29,20:44:14,02,08,1, 11.9,1,1, 3.041, 10504.117, 419.950, 52854.680 24/12/29,20:44:14,03,08,1, 11.9,1,1, 3.041, 10504.118, 419.966, 52854.659 24/12/29,20:44:14,04,08,1, 11.9,1,1, 3.041, 10504.084, 419.973, 52854.674 24/12/29,20:44:14,05,08,1, 11.9,1,1, 3.041, 10504.116, 419.972, 52854.717 24/12/29,20:44:14,06,08,1, 11.9,1,1, 3.041, 10504.037, 419.975, 52854.712 24/12/29,20:44:14,07,08,1, 11.9,1,1, 3.041, 10504.122, 419.963, 52854.700 24/12/29,20:44:14,08,08,1, 11.9,1,1, 3.041, 10504.109, 419.944, 52854.639 24/12/29,20:44:14,09,08,1, 11.9,1,1, 3.041, 10504.111, 419.971, 52854.657 24/12/29,20:44:14,10,08,1, 11.9,1,1, 3.041, 10504.095, 419.968, 52854.658 24/12/29,20:44:14,11,08,1, 11.9,1,1, 3.041, 10504.092, 419.957, 52854.645 24/12/29,20:44:14,12,08,1, 11.9,1,1, 3.041, 10504.075, 419.960, 52854.646 24/12/29,20:44:14,13,08,1, 11.9,1,1, 3.041, 10504.108, 419.957, 52854.652 24/12/29,20:44:14,14,08,1, 11.9,1,1, 3.041, 10504.075, 419.973, 52854.642 24/12/29,20:44:14,15,08,1, 11.9,1,1, 3.041, 10504.105, 419.976, 52854.623 24/12/29,20:44:14,16,08,1, 11.9,1,1, 3.041, 10504.116, 419.946, 52854.623 24/12/29,20:44:14,17,08,1, 11.9,1,1, 3.041, 10504.087, 419.964, 52854.612 24/12/29,20:44:14,18,08,1, 11.9,1,1, 3.041, 10504.091, 419.946, 52854.625 24/12/29,20:44:14,19,08,1, 11.9,1,1, 3.041, 10504.089, 419.948, 52854.620 24/12/29,20:44:15,00,08,1, 11.9,1,1, 3.042, 10504.087, 419.948, 52854.620 24/12/29,20:44:15,01,08,1, 11.9,1,1, 3.042, 10504.110, 419.944, 52854.627 24/12/29,20:44:15,02,08,1, 11.9,1,1, 3.042, 10504.107, 419.951, 52854.716 24/12/29,20:44:15,03,08,1, 11.9,1,1, 3.042, 10504.079, 419.954, 52854.667 24/12/29,20:44:15,04,08,1, 11.9,1,1, 3.042, 10504.106, 419.962, 52854.644 24/12/29,20:44:15,05,08,1, 11.9,1,1, 3.042, 10504.091, 419.956, 52854.588 24/12/29,20:44:15,06,08,1, 11.9,1,1, 3.042, 10504.068, 419.945, 52854.623 24/12/29,20:44:15,07,08,1, 11.9,1,1, 3.042, 10504.083, 419.947, 52854.632 24/12/29,20:44:15,08,08,1, 11.9,1,1, 3.042, 10504.082, 419.941, 52854.638 24/12/29,20:44:15,09,08,1, 11.9,1,1, 3.042, 10504.063, 419.959, 52854.644 24/12/29,20:44:15,10,08,1, 11.9,1,1, 3.042, 10504.086, 419.958, 52854.587 24/12/29,20:44:15,11,08,1, 11.9,1,1, 3.042, 10504.070, 419.961, 52854.590 24/12/29,20:44:15,12,08,1, 11.9,1,1, 3.042, 10504.072, 419.953, 52854.577 24/12/29,20:44:15,13,08,1, 11.9,1,1, 3.042, 10504.089, 419.943, 52854.574 24/12/29,20:44:15,14,08,1, 11.9,1,1, 3.042, 10504.072, 419.932, 52854.642 24/12/29,20:44:15,15,08,1, 11.9,1,1, 3.042, 10504.098, 419.952, 52854.558 24/12/29,20:44:15,16,08,1, 11.9,1,1, 3.042, 10504.080, 419.952, 52854.683 24/12/29,20:44:15,17,08,1, 11.9,1,1, 3.042, 10504.066, 419.954, 52854.577 24/12/29,20:44:15,18,08,1, 11.9,1,1, 3.042, 10504.067, 419.951, 52854.648 24/12/29,20:44:15,19,08,1, 11.9,1,1, 3.042, 10504.065, 419.970, 52854.631 24/12/29,20:44:16,00,08,1, 12.0,1,1, 3.038, 10504.062, 419.970, 52854.631 24/12/29,20:44:16,01,08,1, 12.0,1,1, 3.038, 10504.051, 419.977, 52854.644 24/12/29,20:44:16,02,08,1, 12.0,1,1, 3.038, 10504.068, 419.972, 52854.654 24/12/29,20:44:16,03,08,1, 12.0,1,1, 3.038, 10504.085, 419.944, 52854.652 24/12/29,20:44:16,04,08,1, 12.0,1,1, 3.038, 10504.073, 419.951, 52854.663 24/12/29,20:44:16,05,08,1, 12.0,1,1, 3.038, 10504.048, 419.943, 52854.662 24/12/29,20:44:16,06,08,1, 12.0,1,1, 3.038, 10504.069, 419.949, 52854.590 24/12/29,20:44:16,07,08,1, 12.0,1,1, 3.038, 10504.060, 419.967, 52854.619 24/12/29,20:44:16,08,08,1, 12.0,1,1, 3.038, 10504.056, 419.968, 52854.617 24/12/29,20:44:16,09,08,1, 12.0,1,1, 3.038, 10504.060, 419.974, 52854.627 24/12/29,20:44:16,10,08,1, 12.0,1,1, 3.038, 10504.067, 419.971, 52854.657 24/12/29,20:44:16,11,08,1, 12.0,1,1, 3.038, 10504.064, 419.984, 52854.602 24/12/29,20:44:16,12,08,1, 12.0,1,1, 3.038, 10504.062, 419.977, 52854.654 24/12/29,20:44:16,13,08,1, 12.0,1,1, 3.038, 10504.091, 419.946, 52854.610 24/12/29,20:44:16,14,08,1, 12.0,1,1, 3.038, 10504.064, 419.964, 52854.630 24/12/29,20:44:16,15,08,1, 12.0,1,1, 3.038, 10504.067, 419.980, 52854.645 24/12/29,20:44:16,16,08,1, 12.0,1,1, 3.038, 10504.082, 419.965, 52854.624 24/12/29,20:44:16,17,08,1, 12.0,1,1, 3.038, 10504.071, 419.978, 52854.637 24/12/29,20:44:16,18,08,1, 12.0,1,1, 3.038, 10504.081, 419.995, 52854.651 24/12/29,20:44:16,19,08,1, 12.0,1,1, 3.038, 10504.068, 419.973, 52854.630 24/12/29,20:44:17,00,08,1, 11.9,1,1, 3.035, 10504.062, 419.973, 52854.630 24/12/29,20:44:17,01,08,1, 11.9,1,1, 3.035, 10504.045, 419.989, 52854.626 24/12/29,20:44:17,02,08,1, 11.9,1,1, 3.035, 10504.066, 419.975, 52854.619 24/12/29,20:44:17,03,08,1, 11.9,1,1, 3.035, 10504.052, 419.985, 52854.650 24/12/29,20:44:17,04,08,1, 11.9,1,1, 3.035, 10504.046, 419.968, 52854.644 24/12/29,20:44:17,05,08,1, 11.9,1,1, 3.035, 10504.074, 419.962, 52854.622 24/12/29,20:44:17,06,08,1, 11.9,1,1, 3.035, 10504.074, 419.971, 52854.641 24/12/29,20:44:17,07,08,1, 11.9,1,1, 3.035, 10504.062, 419.976, 52854.627 24/12/29,20:44:17,08,08,1, 11.9,1,1, 3.035, 10504.073, 419.996, 52854.613 24/12/29,20:44:17,09,08,1, 11.9,1,1, 3.035, 10504.047, 419.974, 52854.675 24/12/29,20:44:17,10,08,1, 11.9,1,1, 3.035, 10504.065, 419.981, 52854.636 24/12/29,20:44:17,11,08,1, 11.9,1,1, 3.035, 10504.033, 419.995, 52854.641 24/12/29,20:44:17,12,08,1, 11.9,1,1, 3.035, 10504.045, 419.984, 52854.647 24/12/29,20:44:17,13,08,1, 11.9,1,1, 3.035, 10504.056, 419.967, 52854.638 24/12/29,20:44:17,14,08,1, 11.9,1,1, 3.035, 10504.061, 419.998, 52854.718 24/12/29,20:44:17,15,08,1, 11.9,1,1, 3.035, 10504.057, 419.971, 52854.631 24/12/29,20:44:17,16,08,1, 11.9,1,1, 3.035, 10504.059, 419.984, 52854.650 24/12/29,20:44:17,17,08,1, 11.9,1,1, 3.035, 10504.054, 419.970, 52854.602 24/12/29,20:44:17,18,08,1, 11.9,1,1, 3.035, 10504.044, 419.984, 52854.693 24/12/29,20:44:17,19,08,1, 11.9,1,1, 3.035, 10504.045, 419.981, 52854.621 24/12/29,20:44:18,00,08,1, 12.0,1,1, 3.039, 10504.037, 419.981, 52854.621 24/12/29,20:44:18,01,08,1, 12.0,1,1, 3.039, 10504.049, 419.976, 52854.636 24/12/29,20:44:18,02,08,1, 12.0,1,1, 3.039, 10504.064, 419.992, 52854.623 24/12/29,20:44:18,03,08,1, 12.0,1,1, 3.039, 10504.029, 419.978, 52854.653 24/12/29,20:44:18,04,08,1, 12.0,1,1, 3.039, 10504.039, 419.980, 52854.612 24/12/29,20:44:18,05,08,1, 12.0,1,1, 3.039, 10504.047, 419.983, 52854.620 24/12/29,20:44:18,06,08,1, 12.0,1,1, 3.039, 10504.046, 419.972, 52854.622 24/12/29,20:44:18,07,08,1, 12.0,1,1, 3.039, 10504.043, 419.971, 52854.617 24/12/29,20:44:18,08,08,1, 12.0,1,1, 3.039, 10504.052, 420.001, 52854.688 24/12/29,20:44:18,09,08,1, 12.0,1,1, 3.039, 10504.061, 419.982, 52854.654 24/12/29,20:44:18,10,08,1, 12.0,1,1, 3.039, 10504.064, 419.998, 52854.612 24/12/29,20:44:18,11,08,1, 12.0,1,1, 3.039, 10504.033, 419.987, 52854.625 24/12/29,20:44:18,12,08,1, 12.0,1,1, 3.039, 10504.048, 419.984, 52854.608 24/12/29,20:44:18,13,08,1, 12.0,1,1, 3.039, 10504.060, 419.998, 52854.634 24/12/29,20:44:18,14,08,1, 12.0,1,1, 3.039, 10504.047, 419.999, 52854.639 24/12/29,20:44:18,15,08,1, 12.0,1,1, 3.039, 10504.047, 419.997, 52854.642 24/12/29,20:44:18,16,08,1, 12.0,1,1, 3.039, 10504.054, 419.958, 52854.657 24/12/29,20:44:18,17,08,1, 12.0,1,1, 3.039, 10504.052, 420.011, 52854.631 24/12/29,20:44:18,18,08,1, 12.0,1,1, 3.039, 10504.046, 419.968, 52854.647 24/12/29,20:44:18,19,08,1, 12.0,1,1, 3.039, 10504.056, 419.996, 52854.621 24/12/29,20:44:19,00,09,1, 11.9,1,1, 3.035, 10504.054, 419.996, 52854.621 24/12/29,20:44:19,01,09,1, 11.9,1,1, 3.035, 10504.039, 420.001, 52854.591 24/12/29,20:44:19,02,09,1, 11.9,1,1, 3.035, 10504.014, 419.993, 52854.662 24/12/29,20:44:19,03,09,1, 11.9,1,1, 3.035, 10504.020, 419.989, 52854.651 24/12/29,20:44:19,04,09,1, 11.9,1,1, 3.035, 10504.062, 419.961, 52854.643 24/12/29,20:44:19,05,09,1, 11.9,1,1, 3.035, 10504.051, 419.980, 52854.677 24/12/29,20:44:19,06,09,1, 11.9,1,1, 3.035, 10504.003, 419.985, 52854.662 24/12/29,20:44:19,07,09,1, 11.9,1,1, 3.035, 10504.021, 419.974, 52854.658 24/12/29,20:44:19,08,09,1, 11.9,1,1, 3.035, 10504.025, 419.981, 52854.610 24/12/29,20:44:19,09,09,1, 11.9,1,1, 3.035, 10504.020, 419.959, 52854.626 24/12/29,20:44:19,10,09,1, 11.9,1,1, 3.035, 10504.026, 419.981, 52854.583 24/12/29,20:44:19,11,09,1, 11.9,1,1, 3.035, 10504.057, 419.988, 52854.631 24/12/29,20:44:19,12,09,1, 11.9,1,1, 3.035, 10504.034, 419.992, 52854.666 24/12/29,20:44:19,13,09,1, 11.9,1,1, 3.035, 10504.044, 419.988, 52854.697 24/12/29,20:44:19,14,09,1, 11.9,1,1, 3.035, 10504.028, 419.990, 52854.623 24/12/29,20:44:19,15,09,1, 11.9,1,1, 3.035, 10504.021, 419.991, 52854.716 24/12/29,20:44:19,16,09,1, 11.9,1,1, 3.035, 10504.037, 419.963, 52854.668 24/12/29,20:44:19,17,09,1, 11.9,1,1, 3.035, 10504.014, 419.987, 52854.589 24/12/29,20:44:19,18,09,1, 11.9,1,1, 3.035, 10504.042, 419.987, 52854.602 24/12/29,20:44:19,19,09,1, 11.9,1,1, 3.035, 10504.033, 419.978, 52854.571 24/12/29,20:44:20,00,07,1, 11.8,1,1, 3.038, 10504.029, 419.978, 52854.571 24/12/29,20:44:20,01,07,1, 11.8,1,1, 3.038, 10504.039, 419.977, 52854.641 24/12/29,20:44:20,02,07,1, 11.8,1,1, 3.038, 10504.026, 419.974, 52854.720 24/12/29,20:44:20,03,07,1, 11.8,1,1, 3.038, 10504.029, 420.018, 52854.718 24/12/29,20:44:20,04,07,1, 11.8,1,1, 3.038, 10504.025, 420.018, 52854.703 24/12/29,20:44:20,05,07,1, 11.8,1,1, 3.038, 10504.029, 419.996, 52854.669 24/12/29,20:44:20,06,07,1, 11.8,1,1, 3.038, 10504.034, 419.985, 52854.648 24/12/29,20:44:20,07,07,1, 11.8,1,1, 3.038, 10504.018, 419.979, 52854.626 24/12/29,20:44:20,08,07,1, 11.8,1,1, 3.038, 10504.030, 419.982, 52854.606 24/12/29,20:44:20,09,07,1, 11.8,1,1, 3.038, 10504.028, 420.001, 52854.642 24/12/29,20:44:20,10,07,1, 11.8,1,1, 3.038, 10504.004, 419.999, 52854.654 24/12/29,20:44:20,11,07,1, 11.8,1,1, 3.038, 10504.015, 420.011, 52854.636 24/12/29,20:44:20,12,07,1, 11.8,1,1, 3.038, 10504.021, 420.008, 52854.620 24/12/29,20:44:20,13,07,1, 11.8,1,1, 3.038, 10504.041, 419.999, 52854.661 24/12/29,20:44:20,14,07,1, 11.8,1,1, 3.038, 10504.013, 419.984, 52854.637 24/12/29,20:44:20,15,07,1, 11.8,1,1, 3.038, 10504.023, 420.000, 52854.633 24/12/29,20:44:20,16,07,1, 11.8,1,1, 3.038, 10504.014, 420.004, 52854.666 24/12/29,20:44:20,17,07,1, 11.8,1,1, 3.038, 10504.024, 420.007, 52854.647 24/12/29,20:44:20,18,07,1, 11.8,1,1, 3.038, 10504.035, 419.987, 52854.648 24/12/29,20:44:20,19,07,1, 11.8,1,1, 3.038, 10504.007, 419.967, 52854.654 24/12/29,20:44:21,00,07,1, 11.9,1,1, 3.036, 10504.004, 419.967, 52854.654 24/12/29,20:44:21,01,07,1, 11.9,1,1, 3.036, 10504.008, 420.007, 52854.657 24/12/29,20:44:21,02,07,1, 11.9,1,1, 3.036, 10504.016, 420.011, 52854.637 24/12/29,20:44:21,03,07,1, 11.9,1,1, 3.036, 10504.023, 420.026, 52854.623 24/12/29,20:44:21,04,07,1, 11.9,1,1, 3.036, 10504.013, 420.011, 52854.637 24/12/29,20:44:21,05,07,1, 11.9,1,1, 3.036, 10503.992, 420.007, 52854.622 24/12/29,20:44:21,06,07,1, 11.9,1,1, 3.036, 10503.994, 420.001, 52854.589 24/12/29,20:44:21,07,07,1, 11.9,1,1, 3.036, 10503.996, 420.016, 52854.623 24/12/29,20:44:21,08,07,1, 11.9,1,1, 3.036, 10504.001, 419.998, 52854.594 24/12/29,20:44:21,09,07,1, 11.9,1,1, 3.036, 10504.022, 419.996, 52854.675 24/12/29,20:44:21,10,07,1, 11.9,1,1, 3.036, 10504.003, 420.016, 52854.693 24/12/29,20:44:21,11,07,1, 11.9,1,1, 3.036, 10504.009, 420.012, 52854.691 24/12/29,20:44:21,12,07,1, 11.9,1,1, 3.036, 10504.022, 420.033, 52854.660 24/12/29,20:44:21,13,07,1, 11.9,1,1, 3.036, 10504.020, 420.022, 52854.701 24/12/29,20:44:21,14,07,1, 11.9,1,1, 3.036, 10504.027, 420.025, 52854.626 24/12/29,20:44:21,15,07,1, 11.9,1,1, 3.036, 10503.989, 420.006, 52854.639 24/12/29,20:44:21,16,07,1, 11.9,1,1, 3.036, 10504.010, 420.024, 52854.614 24/12/29,20:44:21,17,07,1, 11.9,1,1, 3.036, 10504.030, 420.024, 52854.719 24/12/29,20:44:21,18,07,1, 11.9,1,1, 3.036, 10504.002, 420.013, 52854.693 24/12/29,20:44:21,19,07,1, 11.9,1,1, 3.036, 10504.029, 420.031, 52854.642 24/12/29,20:44:22,00,08,1, 11.8,1,1, 3.042, 10504.029, 420.031, 52854.642 24/12/29,20:44:22,01,08,1, 11.8,1,1, 3.042, 10504.006, 420.029, 52854.702 24/12/29,20:44:22,02,08,1, 11.8,1,1, 3.042, 10504.004, 420.021, 52854.631 24/12/29,20:44:22,03,08,1, 11.8,1,1, 3.042, 10504.022, 420.028, 52854.643 24/12/29,20:44:22,04,08,1, 11.8,1,1, 3.042, 10504.022, 420.020, 52854.591 24/12/29,20:44:22,05,08,1, 11.8,1,1, 3.042, 10504.012, 420.013, 52854.675 24/12/29,20:44:22,06,08,1, 11.8,1,1, 3.042, 10504.009, 420.011, 52854.573 24/12/29,20:44:22,07,08,1, 11.8,1,1, 3.042, 10503.996, 420.006, 52854.699 24/12/29,20:44:22,08,08,1, 11.8,1,1, 3.042, 10503.999, 420.029, 52854.691 24/12/29,20:44:22,09,08,1, 11.8,1,1, 3.042, 10504.000, 420.030, 52854.618 24/12/29,20:44:22,10,08,1, 11.8,1,1, 3.042, 10504.013, 420.023, 52854.621 24/12/29,20:44:22,11,08,1, 11.8,1,1, 3.042, 10504.033, 420.033, 52854.660 24/12/29,20:44:22,12,08,1, 11.8,1,1, 3.042, 10504.001, 420.026, 52854.662 24/12/29,20:44:22,13,08,1, 11.8,1,1, 3.042, 10504.012, 420.036, 52854.572 24/12/29,20:44:22,14,08,1, 11.8,1,1, 3.042, 10504.022, 420.010, 52854.618 24/12/29,20:44:22,15,08,1, 11.8,1,1, 3.042, 10504.016, 420.020, 52854.650 24/12/29,20:44:22,16,08,1, 11.8,1,1, 3.042, 10504.025, 420.024, 52854.646 24/12/29,20:44:22,17,08,1, 11.8,1,1, 3.042, 10504.029, 420.036, 52854.675 24/12/29,20:44:22,18,08,1, 11.8,1,1, 3.042, 10504.000, 420.046, 52854.652 24/12/29,20:44:22,19,08,1, 11.8,1,1, 3.042, 10503.998, 420.028, 52854.699 24/12/29,20:44:23,00,08,1, 11.9,1,1, 3.035, 10503.995, 420.028, 52854.699 24/12/29,20:44:23,01,08,1, 11.9,1,1, 3.035, 10504.011, 420.012, 52854.636 24/12/29,20:44:23,02,08,1, 11.9,1,1, 3.035, 10503.991, 420.026, 52854.562 24/12/29,20:44:23,03,08,1, 11.9,1,1, 3.035, 10504.032, 420.005, 52854.719 24/12/29,20:44:23,04,08,1, 11.9,1,1, 3.035, 10504.026, 419.998, 52854.570 24/12/29,20:44:23,05,08,1, 11.9,1,1, 3.035, 10504.024, 420.015, 52854.688 24/12/29,20:44:23,06,08,1, 11.9,1,1, 3.035, 10504.029, 420.029, 52854.663 24/12/29,20:44:23,07,08,1, 11.9,1,1, 3.035, 10503.998, 420.016, 52854.707 24/12/29,20:44:23,08,08,1, 11.9,1,1, 3.035, 10504.002, 420.019, 52854.708 24/12/29,20:44:23,09,08,1, 11.9,1,1, 3.035, 10504.017, 420.032, 52854.630 24/12/29,20:44:23,10,08,1, 11.9,1,1, 3.035, 10504.009, 420.036, 52854.655 24/12/29,20:44:23,11,08,1, 11.9,1,1, 3.035, 10504.007, 420.030, 52854.638 24/12/29,20:44:23,12,08,1, 11.9,1,1, 3.035, 10504.006, 420.044, 52854.678 24/12/29,20:44:23,13,08,1, 11.9,1,1, 3.035, 10504.016, 420.034, 52854.621 24/12/29,20:44:23,14,08,1, 11.9,1,1, 3.035, 10504.031, 420.038, 52854.637 24/12/29,20:44:23,15,08,1, 11.9,1,1, 3.035, 10504.016, 420.047, 52854.727 24/12/29,20:44:23,16,08,1, 11.9,1,1, 3.035, 10504.021, 420.031, 52854.596 24/12/29,20:44:23,17,08,1, 11.9,1,1, 3.035, 10504.021, 420.043, 52854.682 24/12/29,20:44:23,18,08,1, 11.9,1,1, 3.035, 10504.023, 420.025, 52854.609 24/12/29,20:44:23,19,08,1, 11.9,1,1, 3.035, 10504.011, 420.032, 52854.707 24/12/29,20:44:24,00,08,1, 11.9,1,1, 3.035, 10504.004, 420.032, 52854.707 24/12/29,20:44:24,01,08,1, 11.9,1,1, 3.035, 10504.004, 420.046, 52854.636 24/12/29,20:44:24,02,08,1, 11.9,1,1, 3.035, 10504.006, 420.064, 52854.681 24/12/29,20:44:24,03,08,1, 11.9,1,1, 3.035, 10504.040, 420.049, 52854.659 24/12/29,20:44:24,04,08,1, 11.9,1,1, 3.035, 10504.009, 420.053, 52854.708 24/12/29,20:44:24,05,08,1, 11.9,1,1, 3.035, 10504.017, 420.046, 52854.689 24/12/29,20:44:24,06,08,1, 11.9,1,1, 3.035, 10504.016, 420.046, 52854.730 24/12/29,20:44:24,07,08,1, 11.9,1,1, 3.035, 10503.995, 420.038, 52854.580 24/12/29,20:44:24,08,08,1, 11.9,1,1, 3.035, 10503.989, 420.062, 52854.706 24/12/29,20:44:24,09,08,1, 11.9,1,1, 3.035, 10504.004, 420.052, 52854.710 24/12/29,20:44:24,10,08,1, 11.9,1,1, 3.035, 10503.994, 420.032, 52854.702 24/12/29,20:44:24,11,08,1, 11.9,1,1, 3.035, 10503.999, 420.051, 52854.715 24/12/29,20:44:24,12,08,1, 11.9,1,1, 3.035, 10503.976, 420.053, 52854.619 24/12/29,20:44:24,13,08,1, 11.9,1,1, 3.035, 10504.025, 420.037, 52854.639 24/12/29,20:44:24,14,08,1, 11.9,1,1, 3.035, 10503.996, 420.072, 52854.669 24/12/29,20:44:24,15,08,1, 11.9,1,1, 3.035, 10503.999, 420.027, 52854.675 24/12/29,20:44:24,16,08,1, 11.9,1,1, 3.035, 10503.987, 420.054, 52854.706 24/12/29,20:44:24,17,08,1, 11.9,1,1, 3.035, 10503.975, 420.050, 52854.669 24/12/29,20:44:24,18,08,1, 11.9,1,1, 3.035, 10503.990, 420.037, 52854.714 24/12/29,20:44:24,19,08,1, 11.9,1,1, 3.035, 10503.980, 420.056, 52854.682 24/12/29,20:44:25,00,08,1, 11.9,1,1, 3.039, 10503.979, 420.056, 52854.682 24/12/29,20:44:25,01,08,1, 11.9,1,1, 3.039, 10504.013, 420.030, 52854.673 24/12/29,20:44:25,02,08,1, 11.9,1,1, 3.039, 10504.026, 420.053, 52854.609 24/12/29,20:44:25,03,08,1, 11.9,1,1, 3.039, 10504.016, 420.036, 52854.707 24/12/29,20:44:25,04,08,1, 11.9,1,1, 3.039, 10504.042, 420.056, 52854.696 24/12/29,20:44:25,05,08,1, 11.9,1,1, 3.039, 10504.018, 420.039, 52854.741 24/12/29,20:44:25,06,08,1, 11.9,1,1, 3.039, 10504.030, 420.053, 52854.684 24/12/29,20:44:25,07,08,1, 11.9,1,1, 3.039, 10504.020, 420.034, 52854.612 24/12/29,20:44:25,08,08,1, 11.9,1,1, 3.039, 10504.004, 420.039, 52854.628 24/12/29,20:44:25,09,08,1, 11.9,1,1, 3.039, 10504.026, 420.042, 52854.685 24/12/29,20:44:25,10,08,1, 11.9,1,1, 3.039, 10504.007, 420.048, 52854.628 24/12/29,20:44:25,11,08,1, 11.9,1,1, 3.039, 10504.037, 420.038, 52854.694 24/12/29,20:44:25,12,08,1, 11.9,1,1, 3.039, 10504.014, 420.048, 52854.718 24/12/29,20:44:25,13,08,1, 11.9,1,1, 3.039, 10504.039, 420.044, 52854.706 24/12/29,20:44:25,14,08,1, 11.9,1,1, 3.039, 10504.013, 420.041, 52854.674 24/12/29,20:44:25,15,08,1, 11.9,1,1, 3.039, 10504.003, 420.040, 52854.647 24/12/29,20:44:25,16,08,1, 11.9,1,1, 3.039, 10504.029, 420.046, 52854.691 24/12/29,20:44:25,17,08,1, 11.9,1,1, 3.039, 10504.014, 420.048, 52854.640 24/12/29,20:44:25,18,08,1, 11.9,1,1, 3.039, 10504.004, 420.057, 52854.643 24/12/29,20:44:25,19,08,1, 11.9,1,1, 3.039, 10504.000, 420.057, 52854.656 24/12/29,20:44:26,00,08,1, 11.9,1,1, 3.038, 10503.995, 420.057, 52854.656 24/12/29,20:44:26,01,08,1, 11.9,1,1, 3.038, 10504.011, 420.054, 52854.720 24/12/29,20:44:26,02,08,1, 11.9,1,1, 3.038, 10504.017, 420.055, 52854.700 24/12/29,20:44:26,03,08,1, 11.9,1,1, 3.038, 10504.028, 420.050, 52854.620 24/12/29,20:44:26,04,08,1, 11.9,1,1, 3.038, 10504.018, 420.049, 52854.647 24/12/29,20:44:26,05,08,1, 11.9,1,1, 3.038, 10504.035, 420.056, 52854.647 24/12/29,20:44:26,06,08,1, 11.9,1,1, 3.038, 10504.021, 420.066, 52854.702 24/12/29,20:44:26,07,08,1, 11.9,1,1, 3.038, 10504.031, 420.060, 52854.688 24/12/29,20:44:26,08,08,1, 11.9,1,1, 3.038, 10504.027, 420.072, 52854.686 24/12/29,20:44:26,09,08,1, 11.9,1,1, 3.038, 10504.025, 420.064, 52854.668 24/12/29,20:44:26,10,08,1, 11.9,1,1, 3.038, 10504.016, 420.047, 52854.692 24/12/29,20:44:26,11,08,1, 11.9,1,1, 3.038, 10504.036, 420.067, 52854.691 24/12/29,20:44:26,12,08,1, 11.9,1,1, 3.038, 10504.016, 420.079, 52854.647 24/12/29,20:44:26,13,08,1, 11.9,1,1, 3.038, 10504.012, 420.054, 52854.680 24/12/29,20:44:26,14,08,1, 11.9,1,1, 3.038, 10504.046, 420.076, 52854.690 24/12/29,20:44:26,15,08,1, 11.9,1,1, 3.038, 10504.022, 420.048, 52854.680 24/12/29,20:44:26,16,08,1, 11.9,1,1, 3.038, 10504.010, 420.064, 52854.629 24/12/29,20:44:26,17,08,1, 11.9,1,1, 3.038, 10504.006, 420.061, 52854.640 24/12/29,20:44:26,18,08,1, 11.9,1,1, 3.038, 10504.006, 420.074, 52854.672 24/12/29,20:44:26,19,08,1, 11.9,1,1, 3.038, 10504.016, 420.080, 52854.646 24/12/29,20:44:27,00,08,1, 11.9,1,1, 3.043, 10504.012, 420.080, 52854.646 24/12/29,20:44:27,01,08,1, 11.9,1,1, 3.043, 10504.011, 420.063, 52854.655 24/12/29,20:44:27,02,08,1, 11.9,1,1, 3.043, 10504.037, 420.062, 52854.665 24/12/29,20:44:27,03,08,1, 11.9,1,1, 3.043, 10503.996, 420.059, 52854.675 24/12/29,20:44:27,04,08,1, 11.9,1,1, 3.043, 10504.023, 420.052, 52854.641 24/12/29,20:44:27,05,08,1, 11.9,1,1, 3.043, 10504.033, 420.062, 52854.695 24/12/29,20:44:27,06,08,1, 11.9,1,1, 3.043, 10504.020, 420.063, 52854.652 24/12/29,20:44:27,07,08,1, 11.9,1,1, 3.043, 10504.031, 420.042, 52854.530 24/12/29,20:44:27,08,08,1, 11.9,1,1, 3.043, 10504.003, 420.031, 52854.622 24/12/29,20:44:27,09,08,1, 11.9,1,1, 3.043, 10504.033, 420.041, 52854.640 24/12/29,20:44:27,10,08,1, 11.9,1,1, 3.043, 10504.032, 420.062, 52854.651 24/12/29,20:44:27,11,08,1, 11.9,1,1, 3.043, 10504.023, 420.074, 52854.659 24/12/29,20:44:27,12,08,1, 11.9,1,1, 3.043, 10504.018, 420.063, 52854.621 24/12/29,20:44:27,13,08,1, 11.9,1,1, 3.043, 10504.029, 420.066, 52854.607 24/12/29,20:44:27,14,08,1, 11.9,1,1, 3.043, 10504.017, 420.074, 52854.612 24/12/29,20:44:27,15,08,1, 11.9,1,1, 3.043, 10504.010, 420.084, 52854.663 24/12/29,20:44:27,16,08,1, 11.9,1,1, 3.043, 10504.018, 420.073, 52854.596 24/12/29,20:44:27,17,08,1, 11.9,1,1, 3.043, 10504.026, 420.071, 52854.615 24/12/29,20:44:27,18,08,1, 11.9,1,1, 3.043, 10504.023, 420.069, 52854.673 24/12/29,20:44:27,19,08,1, 11.9,1,1, 3.043, 10504.014, 420.071, 52854.631 24/12/29,20:44:28,00,08,1, 11.9,1,1, 3.040, 10504.012, 420.071, 52854.631 24/12/29,20:44:28,01,08,1, 11.9,1,1, 3.040, 10504.035, 420.065, 52854.632 24/12/29,20:44:28,02,08,1, 11.9,1,1, 3.040, 10504.024, 420.079, 52854.695 24/12/29,20:44:28,03,08,1, 11.9,1,1, 3.040, 10504.033, 420.080, 52854.634 24/12/29,20:44:28,04,08,1, 11.9,1,1, 3.040, 10504.029, 420.058, 52854.706 24/12/29,20:44:28,05,08,1, 11.9,1,1, 3.040, 10504.008, 420.064, 52854.625 24/12/29,20:44:28,06,08,1, 11.9,1,1, 3.040, 10504.026, 420.054, 52854.630 24/12/29,20:44:28,07,08,1, 11.9,1,1, 3.040, 10504.020, 420.081, 52854.695 24/12/29,20:44:28,08,08,1, 11.9,1,1, 3.040, 10504.030, 420.062, 52854.694 24/12/29,20:44:28,09,08,1, 11.9,1,1, 3.040, 10504.047, 420.075, 52854.701 24/12/29,20:44:28,10,08,1, 11.9,1,1, 3.040, 10504.020, 420.059, 52854.638 24/12/29,20:44:28,11,08,1, 11.9,1,1, 3.040, 10504.054, 420.063, 52854.691 24/12/29,20:44:28,12,08,1, 11.9,1,1, 3.040, 10504.031, 420.077, 52854.597 24/12/29,20:44:28,13,08,1, 11.9,1,1, 3.040, 10504.012, 420.079, 52854.677 24/12/29,20:44:28,14,08,1, 11.9,1,1, 3.040, 10504.036, 420.072, 52854.661 24/12/29,20:44:28,15,08,1, 11.9,1,1, 3.040, 10504.038, 420.068, 52854.633 24/12/29,20:44:28,16,08,1, 11.9,1,1, 3.040, 10504.038, 420.061, 52854.583 24/12/29,20:44:28,17,08,1, 11.9,1,1, 3.040, 10504.030, 420.085, 52854.684 24/12/29,20:44:28,18,08,1, 11.9,1,1, 3.040, 10504.042, 420.063, 52854.603 24/12/29,20:44:28,19,08,1, 11.9,1,1, 3.040, 10504.045, 420.065, 52854.644 24/12/29,20:44:29,00,08,1, 11.9,1,1, 3.040, 10504.037, 420.065, 52854.644 24/12/29,20:44:29,01,08,1, 11.9,1,1, 3.040, 10504.024, 420.066, 52854.649 24/12/29,20:44:29,02,08,1, 11.9,1,1, 3.040, 10504.024, 420.096, 52854.620 24/12/29,20:44:29,03,08,1, 11.9,1,1, 3.040, 10504.019, 420.079, 52854.708 24/12/29,20:44:29,04,08,1, 11.9,1,1, 3.040, 10504.008, 420.053, 52854.606 24/12/29,20:44:29,05,08,1, 11.9,1,1, 3.040, 10504.049, 420.067, 52854.642 24/12/29,20:44:29,06,08,1, 11.9,1,1, 3.040, 10504.060, 420.068, 52854.668 24/12/29,20:44:29,07,08,1, 11.9,1,1, 3.040, 10504.040, 420.061, 52854.681 24/12/29,20:44:29,08,08,1, 11.9,1,1, 3.040, 10504.032, 420.067, 52854.696 24/12/29,20:44:29,09,08,1, 11.9,1,1, 3.040, 10504.048, 420.074, 52854.720 24/12/29,20:44:29,10,08,1, 11.9,1,1, 3.040, 10504.054, 420.061, 52854.739 24/12/29,20:44:29,11,08,1, 11.9,1,1, 3.040, 10504.029, 420.073, 52854.629 24/12/29,20:44:29,12,08,1, 11.9,1,1, 3.040, 10504.067, 420.070, 52854.628 24/12/29,20:44:29,13,08,1, 11.9,1,1, 3.040, 10504.017, 420.079, 52854.728 24/12/29,20:44:29,14,08,1, 11.9,1,1, 3.040, 10504.039, 420.087, 52854.656 24/12/29,20:44:29,15,08,1, 11.9,1,1, 3.040, 10504.038, 420.067, 52854.721 24/12/29,20:44:29,16,08,1, 11.9,1,1, 3.040, 10504.047, 420.081, 52854.745 24/12/29,20:44:29,17,08,1, 11.9,1,1, 3.040, 10504.052, 420.054, 52854.663 24/12/29,20:44:29,18,08,1, 11.9,1,1, 3.040, 10504.031, 420.073, 52854.697 24/12/29,20:44:29,19,08,1, 11.9,1,1, 3.040, 10504.057, 420.060, 52854.733 24/12/29,20:44:30,00,08,1, 11.9,1,1, 3.041, 10504.054, 420.060, 52854.733 24/12/29,20:44:30,01,08,1, 11.9,1,1, 3.041, 10504.056, 420.077, 52854.705 24/12/29,20:44:30,02,08,1, 11.9,1,1, 3.041, 10504.063, 420.065, 52854.713 24/12/29,20:44:30,03,08,1, 11.9,1,1, 3.041, 10504.046, 420.070, 52854.696 24/12/29,20:44:30,04,08,1, 11.9,1,1, 3.041, 10504.045, 420.068, 52854.714 24/12/29,20:44:30,05,08,1, 11.9,1,1, 3.041, 10504.042, 420.060, 52854.699 24/12/29,20:44:30,06,08,1, 11.9,1,1, 3.041, 10504.050, 420.070, 52854.708 24/12/29,20:44:30,07,08,1, 11.9,1,1, 3.041, 10504.046, 420.053, 52854.658 24/12/29,20:44:30,08,08,1, 11.9,1,1, 3.041, 10504.063, 420.069, 52854.702 24/12/29,20:44:30,09,08,1, 11.9,1,1, 3.041, 10504.057, 420.070, 52854.684 24/12/29,20:44:30,10,08,1, 11.9,1,1, 3.041, 10504.044, 420.080, 52854.716 24/12/29,20:44:30,11,08,1, 11.9,1,1, 3.041, 10504.049, 420.075, 52854.734 24/12/29,20:44:30,12,08,1, 11.9,1,1, 3.041, 10504.055, 420.087, 52854.712 24/12/29,20:44:30,13,08,1, 11.9,1,1, 3.041, 10504.041, 420.087, 52854.709 24/12/29,20:44:30,14,08,1, 11.9,1,1, 3.041, 10504.042, 420.097, 52854.720 24/12/29,20:44:30,15,08,1, 11.9,1,1, 3.041, 10504.067, 420.091, 52854.690 24/12/29,20:44:30,16,08,1, 11.9,1,1, 3.041, 10504.063, 420.077, 52854.723 24/12/29,20:44:30,17,08,1, 11.9,1,1, 3.041, 10504.038, 420.090, 52854.689 24/12/29,20:44:30,18,08,1, 11.9,1,1, 3.041, 10504.030, 420.091, 52854.687 24/12/29,20:44:30,19,08,1, 11.9,1,1, 3.041, 10504.018, 420.085, 52854.683 24/12/29,20:44:31,00,08,1, 11.9,1,1, 3.045, 10504.012, 420.085, 52854.683 24/12/29,20:44:31,01,08,1, 11.9,1,1, 3.045, 10504.044, 420.091, 52854.685 24/12/29,20:44:31,02,08,1, 11.9,1,1, 3.045, 10504.025, 420.096, 52854.679 24/12/29,20:44:31,03,08,1, 11.9,1,1, 3.045, 10504.019, 420.108, 52854.674 24/12/29,20:44:31,04,08,1, 11.9,1,1, 3.045, 10504.043, 420.087, 52854.739 24/12/29,20:44:31,05,08,1, 11.9,1,1, 3.045, 10504.026, 420.086, 52854.680 24/12/29,20:44:31,06,08,1, 11.9,1,1, 3.045, 10504.025, 420.076, 52854.667 24/12/29,20:44:31,07,08,1, 11.9,1,1, 3.045, 10504.051, 420.069, 52854.688 24/12/29,20:44:31,08,08,1, 11.9,1,1, 3.045, 10504.032, 420.092, 52854.654 24/12/29,20:44:31,09,08,1, 11.9,1,1, 3.045, 10504.020, 420.102, 52854.684 24/12/29,20:44:31,10,08,1, 11.9,1,1, 3.045, 10504.030, 420.087, 52854.692 24/12/29,20:44:31,11,08,1, 11.9,1,1, 3.045, 10504.056, 420.109, 52854.704 24/12/29,20:44:31,12,08,1, 11.9,1,1, 3.045, 10504.041, 420.090, 52854.672 24/12/29,20:44:31,13,08,1, 11.9,1,1, 3.045, 10504.073, 420.109, 52854.674 24/12/29,20:44:31,14,08,1, 11.9,1,1, 3.045, 10504.066, 420.097, 52854.646 24/12/29,20:44:31,15,08,1, 11.9,1,1, 3.045, 10504.052, 420.101, 52854.636 24/12/29,20:44:31,16,08,1, 11.9,1,1, 3.045, 10504.058, 420.096, 52854.690 24/12/29,20:44:31,17,08,1, 11.9,1,1, 3.045, 10504.060, 420.096, 52854.665 24/12/29,20:44:31,18,08,1, 11.9,1,1, 3.045, 10504.054, 420.077, 52854.653 24/12/29,20:44:31,19,08,1, 11.9,1,1, 3.045, 10504.058, 420.110, 52854.688 24/12/29,20:44:32,00,08,1, 11.9,1,1, 3.041, 10504.054, 420.110, 52854.688 24/12/29,20:44:32,01,08,1, 11.9,1,1, 3.041, 10504.051, 420.087, 52854.715 24/12/29,20:44:32,02,08,1, 11.9,1,1, 3.041, 10504.071, 420.120, 52854.710 24/12/29,20:44:32,03,08,1, 11.9,1,1, 3.041, 10504.061, 420.110, 52854.740 24/12/29,20:44:32,04,08,1, 11.9,1,1, 3.041, 10504.056, 420.107, 52854.716 24/12/29,20:44:32,05,08,1, 11.9,1,1, 3.041, 10504.083, 420.082, 52854.730 24/12/29,20:44:32,06,08,1, 11.9,1,1, 3.041, 10504.078, 420.100, 52854.707 24/12/29,20:44:32,07,08,1, 11.9,1,1, 3.041, 10504.097, 420.096, 52854.706 24/12/29,20:44:32,08,08,1, 11.9,1,1, 3.041, 10504.075, 420.102, 52854.735 24/12/29,20:44:32,09,08,1, 11.9,1,1, 3.041, 10504.071, 420.095, 52854.702 24/12/29,20:44:32,10,08,1, 11.9,1,1, 3.041, 10504.093, 420.084, 52854.708 24/12/29,20:44:32,11,08,1, 11.9,1,1, 3.041, 10504.080, 420.076, 52854.735 24/12/29,20:44:32,12,08,1, 11.9,1,1, 3.041, 10504.080, 420.104, 52854.732 24/12/29,20:44:32,13,08,1, 11.9,1,1, 3.041, 10504.073, 420.107, 52854.702 24/12/29,20:44:32,14,08,1, 11.9,1,1, 3.041, 10504.092, 420.113, 52854.734 24/12/29,20:44:32,15,08,1, 11.9,1,1, 3.041, 10504.084, 420.121, 52854.695 24/12/29,20:44:32,16,08,1, 11.9,1,1, 3.041, 10504.076, 420.092, 52854.680 24/12/29,20:44:32,17,08,1, 11.9,1,1, 3.041, 10504.097, 420.102, 52854.709 24/12/29,20:44:32,18,08,1, 11.9,1,1, 3.041, 10504.107, 420.123, 52854.723 24/12/29,20:44:32,19,08,1, 11.9,1,1, 3.041, 10504.101, 420.094, 52854.671 24/12/29,20:44:33,00,08,1, 11.9,1,1, 3.042, 10504.096, 420.094, 52854.671 24/12/29,20:44:33,01,08,1, 11.9,1,1, 3.042, 10504.093, 420.089, 52854.691 24/12/29,20:44:33,02,08,1, 11.9,1,1, 3.042, 10504.098, 420.113, 52854.719 24/12/29,20:44:33,03,08,1, 11.9,1,1, 3.042, 10504.089, 420.104, 52854.700 24/12/29,20:44:33,04,08,1, 11.9,1,1, 3.042, 10504.101, 420.103, 52854.695 24/12/29,20:44:33,05,08,1, 11.9,1,1, 3.042, 10504.098, 420.102, 52854.708 24/12/29,20:44:33,06,08,1, 11.9,1,1, 3.042, 10504.071, 420.108, 52854.680 24/12/29,20:44:33,07,08,1, 11.9,1,1, 3.042, 10504.092, 420.107, 52854.686 24/12/29,20:44:33,08,08,1, 11.9,1,1, 3.042, 10504.089, 420.097, 52854.721 24/12/29,20:44:33,09,08,1, 11.9,1,1, 3.042, 10504.076, 420.140, 52854.696 24/12/29,20:44:33,10,08,1, 11.9,1,1, 3.042, 10504.093, 420.111, 52854.661 24/12/29,20:44:33,11,08,1, 11.9,1,1, 3.042, 10504.089, 420.118, 52854.704 24/12/29,20:44:33,12,08,1, 11.9,1,1, 3.042, 10504.093, 420.123, 52854.693 24/12/29,20:44:33,13,08,1, 11.9,1,1, 3.042, 10504.104, 420.099, 52854.682 24/12/29,20:44:33,14,08,1, 11.9,1,1, 3.042, 10504.112, 420.111, 52854.663 24/12/29,20:44:33,15,08,1, 11.9,1,1, 3.042, 10504.092, 420.136, 52854.689 24/12/29,20:44:33,16,08,1, 11.9,1,1, 3.042, 10504.100, 420.108, 52854.690 24/12/29,20:44:33,17,08,1, 11.9,1,1, 3.042, 10504.071, 420.112, 52854.699 24/12/29,20:44:33,18,08,1, 11.9,1,1, 3.042, 10504.096, 420.123, 52854.672 24/12/29,20:44:33,19,08,1, 11.9,1,1, 3.042, 10504.090, 420.108, 52854.711 24/12/29,20:44:34,00,08,1, 12.0,1,1, 3.042, 10504.087, 420.108, 52854.711 24/12/29,20:44:34,01,08,1, 12.0,1,1, 3.042, 10504.097, 420.119, 52854.706 24/12/29,20:44:34,02,08,1, 12.0,1,1, 3.042, 10504.088, 420.120, 52854.695 24/12/29,20:44:34,03,08,1, 12.0,1,1, 3.042, 10504.088, 420.112, 52854.695 24/12/29,20:44:34,04,08,1, 12.0,1,1, 3.042, 10504.108, 420.101, 52854.694 24/12/29,20:44:34,05,08,1, 12.0,1,1, 3.042, 10504.110, 420.122, 52854.658 24/12/29,20:44:34,06,08,1, 12.0,1,1, 3.042, 10504.104, 420.122, 52854.669 24/12/29,20:44:34,07,08,1, 12.0,1,1, 3.042, 10504.102, 420.115, 52854.711 24/12/29,20:44:34,08,08,1, 12.0,1,1, 3.042, 10504.097, 420.103, 52854.717 24/12/29,20:44:34,09,08,1, 12.0,1,1, 3.042, 10504.071, 420.097, 52854.715 24/12/29,20:44:34,10,08,1, 12.0,1,1, 3.042, 10504.075, 420.123, 52854.715 24/12/29,20:44:34,11,08,1, 12.0,1,1, 3.042, 10504.104, 420.110, 52854.668 24/12/29,20:44:34,12,08,1, 12.0,1,1, 3.042, 10504.133, 420.104, 52854.739 24/12/29,20:44:34,13,08,1, 12.0,1,1, 3.042, 10504.118, 420.100, 52854.726 24/12/29,20:44:34,14,08,1, 12.0,1,1, 3.042, 10504.110, 420.115, 52854.705 24/12/29,20:44:34,15,08,1, 12.0,1,1, 3.042, 10504.107, 420.126, 52854.709 24/12/29,20:44:34,16,08,1, 12.0,1,1, 3.042, 10504.088, 420.130, 52854.682 24/12/29,20:44:34,17,08,1, 12.0,1,1, 3.042, 10504.104, 420.132, 52854.670 24/12/29,20:44:34,18,08,1, 12.0,1,1, 3.042, 10504.105, 420.102, 52854.683 24/12/29,20:44:34,19,08,1, 12.0,1,1, 3.042, 10504.104, 420.120, 52854.683 24/12/29,20:44:35,00,09,1, 12.0,1,1, 3.033, 10504.096, 420.120, 52854.683 24/12/29,20:44:35,01,09,1, 12.0,1,1, 3.033, 10504.109, 420.135, 52854.708 24/12/29,20:44:35,02,09,1, 12.0,1,1, 3.033, 10504.094, 420.117, 52854.700 24/12/29,20:44:35,03,09,1, 12.0,1,1, 3.033, 10504.097, 420.126, 52854.709 24/12/29,20:44:35,04,09,1, 12.0,1,1, 3.033, 10504.099, 420.102, 52854.702 24/12/29,20:44:35,05,09,1, 12.0,1,1, 3.033, 10504.086, 420.122, 52854.685 24/12/29,20:44:35,06,09,1, 12.0,1,1, 3.033, 10504.092, 420.110, 52854.663 24/12/29,20:44:35,07,09,1, 12.0,1,1, 3.033, 10504.089, 420.147, 52854.650 24/12/29,20:44:35,08,09,1, 12.0,1,1, 3.033, 10504.103, 420.107, 52854.706 24/12/29,20:44:35,09,09,1, 12.0,1,1, 3.033, 10504.086, 420.094, 52854.692 24/12/29,20:44:35,10,09,1, 12.0,1,1, 3.033, 10504.094, 420.101, 52854.727 24/12/29,20:44:35,11,09,1, 12.0,1,1, 3.033, 10504.092, 420.124, 52854.692 24/12/29,20:44:35,12,09,1, 12.0,1,1, 3.033, 10504.101, 420.131, 52854.695 24/12/29,20:44:35,13,09,1, 12.0,1,1, 3.033, 10504.090, 420.131, 52854.673 24/12/29,20:44:35,14,09,1, 12.0,1,1, 3.033, 10504.085, 420.121, 52854.692 24/12/29,20:44:35,15,09,1, 12.0,1,1, 3.033, 10504.099, 420.118, 52854.697 24/12/29,20:44:35,16,09,1, 12.0,1,1, 3.033, 10504.085, 420.128, 52854.715 24/12/29,20:44:35,17,09,1, 12.0,1,1, 3.033, 10504.085, 420.137, 52854.714 24/12/29,20:44:35,18,09,1, 12.0,1,1, 3.033, 10504.096, 420.142, 52854.722 24/12/29,20:44:35,19,09,1, 12.0,1,1, 3.033, 10504.075, 420.120, 52854.675 24/12/29,20:44:36,00,09,1, 11.9,1,1, 3.034, 10504.071, 420.120, 52854.675 24/12/29,20:44:36,01,09,1, 11.9,1,1, 3.034, 10504.101, 420.133, 52854.685 24/12/29,20:44:36,02,09,1, 11.9,1,1, 3.034, 10504.123, 420.136, 52854.723 24/12/29,20:44:36,03,09,1, 11.9,1,1, 3.034, 10504.118, 420.147, 52854.682 24/12/29,20:44:36,04,09,1, 11.9,1,1, 3.034, 10504.143, 420.146, 52854.730 24/12/29,20:44:36,05,09,1, 11.9,1,1, 3.034, 10504.116, 420.137, 52854.706 24/12/29,20:44:36,06,09,1, 11.9,1,1, 3.034, 10504.110, 420.109, 52854.687 24/12/29,20:44:36,07,09,1, 11.9,1,1, 3.034, 10504.103, 420.130, 52854.681 24/12/29,20:44:36,08,09,1, 11.9,1,1, 3.034, 10504.124, 420.122, 52854.490 24/12/29,20:44:36,09,09,1, 11.9,1,1, 3.034, 10504.083, 420.139, 52854.776 24/12/29,20:44:36,10,09,1, 11.9,1,1, 3.034, 10504.119, 420.149, 52854.818 24/12/29,20:44:36,11,09,1, 11.9,1,1, 3.034, 10504.108, 420.134, 52854.732 24/12/29,20:44:36,12,09,1, 11.9,1,1, 3.034, 10504.120, 420.135, 52854.757 24/12/29,20:44:36,13,09,1, 11.9,1,1, 3.034, 10504.121, 420.125, 52854.709 24/12/29,20:44:36,14,09,1, 11.9,1,1, 3.034, 10504.111, 420.131, 52854.722 24/12/29,20:44:36,15,09,1, 11.9,1,1, 3.034, 10504.099, 420.135, 52854.690 24/12/29,20:44:36,16,09,1, 11.9,1,1, 3.034, 10504.122, 420.148, 52854.716 24/12/29,20:44:36,17,09,1, 11.9,1,1, 3.034, 10504.134, 420.145, 52854.703 24/12/29,20:44:36,18,09,1, 11.9,1,1, 3.034, 10504.118, 420.114, 52854.708 24/12/29,20:44:36,19,09,1, 11.9,1,1, 3.034, 10504.122, 420.144, 52854.669 24/12/29,20:44:37,00,09,1, 11.9,1,1, 3.043, 10504.121, 420.144, 52854.669 24/12/29,20:44:37,01,09,1, 11.9,1,1, 3.043, 10504.122, 420.129, 52854.688 24/12/29,20:44:37,02,09,1, 11.9,1,1, 3.043, 10504.129, 420.109, 52854.678 24/12/29,20:44:37,03,09,1, 11.9,1,1, 3.043, 10504.160, 420.142, 52854.694 24/12/29,20:44:37,04,09,1, 11.9,1,1, 3.043, 10504.140, 420.139, 52854.688 24/12/29,20:44:37,05,09,1, 11.9,1,1, 3.043, 10504.101, 420.115, 52854.724 24/12/29,20:44:37,06,09,1, 11.9,1,1, 3.043, 10504.136, 420.145, 52854.682 24/12/29,20:44:37,07,09,1, 11.9,1,1, 3.043, 10504.135, 420.130, 52854.709 24/12/29,20:44:37,08,09,1, 11.9,1,1, 3.043, 10504.132, 420.129, 52854.725 24/12/29,20:44:37,09,09,1, 11.9,1,1, 3.043, 10504.134, 420.130, 52854.698 24/12/29,20:44:37,10,09,1, 11.9,1,1, 3.043, 10504.142, 420.144, 52854.716 24/12/29,20:44:37,11,09,1, 11.9,1,1, 3.043, 10504.136, 420.153, 52854.709 24/12/29,20:44:37,12,09,1, 11.9,1,1, 3.043, 10504.117, 420.149, 52854.700 24/12/29,20:44:37,13,09,1, 11.9,1,1, 3.043, 10504.165, 420.150, 52854.703 24/12/29,20:44:37,14,09,1, 11.9,1,1, 3.043, 10504.129, 420.151, 52854.666 24/12/29,20:44:37,15,09,1, 11.9,1,1, 3.043, 10504.123, 420.150, 52854.693 24/12/29,20:44:37,16,09,1, 11.9,1,1, 3.043, 10504.151, 420.152, 52854.810 24/12/29,20:44:37,17,09,1, 11.9,1,1, 3.043, 10504.141, 420.154, 52854.690 24/12/29,20:44:37,18,09,1, 11.9,1,1, 3.043, 10504.144, 420.149, 52854.714 24/12/29,20:44:37,19,09,1, 11.9,1,1, 3.043, 10504.151, 420.153, 52854.715 24/12/29,20:44:38,00,09,1, 11.9,1,1, 3.041, 10504.146, 420.153, 52854.715 24/12/29,20:44:38,01,09,1, 11.9,1,1, 3.041, 10504.148, 420.150, 52854.670 24/12/29,20:44:38,02,09,1, 11.9,1,1, 3.041, 10504.131, 420.148, 52854.669 24/12/29,20:44:38,03,09,1, 11.9,1,1, 3.041, 10504.146, 420.143, 52854.732 24/12/29,20:44:38,04,09,1, 11.9,1,1, 3.041, 10504.137, 420.168, 52854.692 24/12/29,20:44:38,05,09,1, 11.9,1,1, 3.041, 10504.150, 420.150, 52854.694 24/12/29,20:44:38,06,09,1, 11.9,1,1, 3.041, 10504.142, 420.156, 52854.691 24/12/29,20:44:38,07,09,1, 11.9,1,1, 3.041, 10504.137, 420.143, 52854.727 24/12/29,20:44:38,08,09,1, 11.9,1,1, 3.041, 10504.133, 420.162, 52854.681 24/12/29,20:44:38,09,09,1, 11.9,1,1, 3.041, 10504.162, 420.178, 52854.711 24/12/29,20:44:38,10,09,1, 11.9,1,1, 3.041, 10504.141, 420.141, 52854.691 24/12/29,20:44:38,11,09,1, 11.9,1,1, 3.041, 10504.120, 420.167, 52854.655 24/12/29,20:44:38,12,09,1, 11.9,1,1, 3.041, 10504.139, 420.170, 52854.696 24/12/29,20:44:38,13,09,1, 11.9,1,1, 3.041, 10504.144, 420.176, 52854.716 24/12/29,20:44:38,14,09,1, 11.9,1,1, 3.041, 10504.141, 420.156, 52854.706 24/12/29,20:44:38,15,09,1, 11.9,1,1, 3.041, 10504.142, 420.172, 52854.710 24/12/29,20:44:38,16,09,1, 11.9,1,1, 3.041, 10504.148, 420.170, 52854.725 24/12/29,20:44:38,17,09,1, 11.9,1,1, 3.041, 10504.152, 420.153, 52854.735 24/12/29,20:44:38,18,09,1, 11.9,1,1, 3.041, 10504.142, 420.176, 52854.703 24/12/29,20:44:38,19,09,1, 11.9,1,1, 3.041, 10504.139, 420.146, 52854.677 24/12/29,20:44:39,00,09,1, 11.9,1,1, 3.043, 10504.137, 420.146, 52854.677 24/12/29,20:44:39,01,09,1, 11.9,1,1, 3.043, 10504.179, 420.143, 52854.713 24/12/29,20:44:39,02,09,1, 11.9,1,1, 3.043, 10504.156, 420.141, 52854.708 24/12/29,20:44:39,03,09,1, 11.9,1,1, 3.043, 10504.173, 420.158, 52854.742 24/12/29,20:44:39,04,09,1, 11.9,1,1, 3.043, 10504.153, 420.140, 52854.720 24/12/29,20:44:39,05,09,1, 11.9,1,1, 3.043, 10504.156, 420.160, 52854.726 24/12/29,20:44:39,06,09,1, 11.9,1,1, 3.043, 10504.185, 420.167, 52854.702 24/12/29,20:44:39,07,09,1, 11.9,1,1, 3.043, 10504.158, 420.162, 52854.688 24/12/29,20:44:39,08,09,1, 11.9,1,1, 3.043, 10504.144, 420.153, 52854.742 24/12/29,20:44:39,09,09,1, 11.9,1,1, 3.043, 10504.146, 420.153, 52854.739 24/12/29,20:44:39,10,09,1, 11.9,1,1, 3.043, 10504.119, 420.152, 52854.809 24/12/29,20:44:39,11,09,1, 11.9,1,1, 3.043, 10504.171, 420.157, 52854.684 24/12/29,20:44:39,12,09,1, 11.9,1,1, 3.043, 10504.151, 420.163, 52854.698 24/12/29,20:44:39,13,09,1, 11.9,1,1, 3.043, 10504.153, 420.186, 52854.700 24/12/29,20:44:39,14,09,1, 11.9,1,1, 3.043, 10504.154, 420.154, 52854.699 24/12/29,20:44:39,15,09,1, 11.9,1,1, 3.043, 10504.142, 420.166, 52854.732 24/12/29,20:44:39,16,09,1, 11.9,1,1, 3.043, 10504.147, 420.175, 52854.722 24/12/29,20:44:39,17,09,1, 11.9,1,1, 3.043, 10504.149, 420.122, 52854.462 24/12/29,20:44:39,18,09,1, 11.9,1,1, 3.043, 10504.115, 420.162, 52854.844 24/12/29,20:44:39,19,09,1, 11.9,1,1, 3.043, 10504.152, 420.153, 52854.745 24/12/29,20:44:40,00,09,1, 11.8,1,1, 3.040, 10504.146, 420.153, 52854.745 24/12/29,20:44:40,01,09,1, 11.8,1,1, 3.040, 10504.168, 420.183, 52854.782 24/12/29,20:44:40,02,09,1, 11.8,1,1, 3.040, 10504.147, 420.182, 52854.727 24/12/29,20:44:40,03,09,1, 11.8,1,1, 3.040, 10504.167, 420.157, 52854.737 24/12/29,20:44:40,04,09,1, 11.8,1,1, 3.040, 10504.142, 420.181, 52854.746 24/12/29,20:44:40,05,09,1, 11.8,1,1, 3.040, 10504.151, 420.161, 52854.651 24/12/29,20:44:40,06,09,1, 11.8,1,1, 3.040, 10504.152, 420.194, 52854.740 24/12/29,20:44:40,07,09,1, 11.8,1,1, 3.040, 10504.167, 420.166, 52854.702 24/12/29,20:44:40,08,09,1, 11.8,1,1, 3.040, 10504.150, 420.145, 52854.673 24/12/29,20:44:40,09,09,1, 11.8,1,1, 3.040, 10504.174, 420.166, 52854.731 24/12/29,20:44:40,10,09,1, 11.8,1,1, 3.040, 10504.160, 420.182, 52854.733 24/12/29,20:44:40,11,09,1, 11.8,1,1, 3.040, 10504.179, 420.151, 52854.733 24/12/29,20:44:40,12,09,1, 11.8,1,1, 3.040, 10504.168, 420.159, 52854.810 24/12/29,20:44:40,13,09,1, 11.8,1,1, 3.040, 10504.138, 420.182, 52854.769 24/12/29,20:44:40,14,09,1, 11.8,1,1, 3.040, 10504.169, 420.171, 52854.702 24/12/29,20:44:40,15,09,1, 11.8,1,1, 3.040, 10504.174, 420.168, 52854.727 24/12/29,20:44:40,16,09,1, 11.8,1,1, 3.040, 10504.151, 420.159, 52854.700 24/12/29,20:44:40,17,09,1, 11.8,1,1, 3.040, 10504.165, 420.181, 52854.726 24/12/29,20:44:40,18,09,1, 11.8,1,1, 3.040, 10504.177, 420.152, 52854.779 24/12/29,20:44:40,19,09,1, 11.8,1,1, 3.040, 10504.147, 420.149, 52854.745 24/12/29,20:44:41,00,09,1, 11.9,1,1, 3.035, 10504.146, 420.149, 52854.745 24/12/29,20:44:41,01,09,1, 11.9,1,1, 3.035, 10504.183, 420.175, 52854.659 24/12/29,20:44:41,02,09,1, 11.9,1,1, 3.035, 10504.147, 420.179, 52854.710 24/12/29,20:44:41,03,09,1, 11.9,1,1, 3.035, 10504.195, 420.170, 52854.746 24/12/29,20:44:41,04,09,1, 11.9,1,1, 3.035, 10504.183, 420.150, 52854.737 24/12/29,20:44:41,05,09,1, 11.9,1,1, 3.035, 10504.186, 420.167, 52854.768 24/12/29,20:44:41,06,09,1, 11.9,1,1, 3.035, 10504.167, 420.166, 52854.640 24/12/29,20:44:41,07,09,1, 11.9,1,1, 3.035, 10504.146, 420.188, 52854.771 24/12/29,20:44:41,08,09,1, 11.9,1,1, 3.035, 10504.171, 420.175, 52854.754 24/12/29,20:44:41,09,09,1, 11.9,1,1, 3.035, 10504.167, 420.182, 52854.882 24/12/29,20:44:41,10,09,1, 11.9,1,1, 3.035, 10504.195, 420.177, 52854.750 24/12/29,20:44:41,11,09,1, 11.9,1,1, 3.035, 10504.178, 420.170, 52854.730 24/12/29,20:44:41,12,09,1, 11.9,1,1, 3.035, 10504.179, 420.163, 52854.732 24/12/29,20:44:41,13,09,1, 11.9,1,1, 3.035, 10504.173, 420.197, 52854.720 24/12/29,20:44:41,14,09,1, 11.9,1,1, 3.035, 10504.173, 420.190, 52854.721 24/12/29,20:44:41,15,09,1, 11.9,1,1, 3.035, 10504.166, 420.191, 52854.712 24/12/29,20:44:41,16,09,1, 11.9,1,1, 3.035, 10504.166, 420.184, 52854.705 24/12/29,20:44:41,17,09,1, 11.9,1,1, 3.035, 10504.179, 420.202, 52854.705 24/12/29,20:44:41,18,09,1, 11.9,1,1, 3.035, 10504.159, 420.190, 52854.745 24/12/29,20:44:41,19,09,1, 11.9,1,1, 3.035, 10504.170, 420.189, 52854.753 24/12/29,20:44:42,00,09,1, 11.9,1,1, 3.044, 10504.162, 420.189, 52854.753 24/12/29,20:44:42,01,09,1, 11.9,1,1, 3.044, 10504.181, 420.189, 52854.704 24/12/29,20:44:42,02,09,1, 11.9,1,1, 3.044, 10504.148, 420.158, 52854.713 24/12/29,20:44:42,03,09,1, 11.9,1,1, 3.044, 10504.172, 420.171, 52854.693 24/12/29,20:44:42,04,09,1, 11.9,1,1, 3.044, 10504.193, 420.160, 52854.731 24/12/29,20:44:42,05,09,1, 11.9,1,1, 3.044, 10504.164, 420.177, 52854.722 24/12/29,20:44:42,06,09,1, 11.9,1,1, 3.044, 10504.173, 420.165, 52854.722 24/12/29,20:44:42,07,09,1, 11.9,1,1, 3.044, 10504.188, 420.160, 52854.726 24/12/29,20:44:42,08,09,1, 11.9,1,1, 3.044, 10504.199, 420.151, 52854.721 24/12/29,20:44:42,09,09,1, 11.9,1,1, 3.044, 10504.165, 420.160, 52854.702 24/12/29,20:44:42,10,09,1, 11.9,1,1, 3.044, 10504.177, 420.162, 52854.690 24/12/29,20:44:42,11,09,1, 11.9,1,1, 3.044, 10504.186, 420.143, 52854.739 24/12/29,20:44:42,12,09,1, 11.9,1,1, 3.044, 10504.182, 420.179, 52854.687 24/12/29,20:44:42,13,09,1, 11.9,1,1, 3.044, 10504.166, 420.163, 52854.703 24/12/29,20:44:42,14,09,1, 11.9,1,1, 3.044, 10504.184, 420.178, 52854.722 24/12/29,20:44:42,15,09,1, 11.9,1,1, 3.044, 10504.177, 420.161, 52854.730 24/12/29,20:44:42,16,09,1, 11.9,1,1, 3.044, 10504.167, 420.138, 52854.735 24/12/29,20:44:42,17,09,1, 11.9,1,1, 3.044, 10504.170, 420.165, 52854.690 24/12/29,20:44:42,18,09,1, 11.9,1,1, 3.044, 10504.203, 420.183, 52854.723 24/12/29,20:44:42,19,09,1, 11.9,1,1, 3.044, 10504.181, 420.172, 52854.720 24/12/29,20:44:43,00,09,1, 11.9,1,1, 3.040, 10504.179, 420.172, 52854.720 24/12/29,20:44:43,01,09,1, 11.9,1,1, 3.040, 10504.191, 420.159, 52854.704 24/12/29,20:44:43,02,09,1, 11.9,1,1, 3.040, 10504.183, 420.175, 52854.695 24/12/29,20:44:43,03,09,1, 11.9,1,1, 3.040, 10504.164, 420.172, 52854.712 24/12/29,20:44:43,04,09,1, 11.9,1,1, 3.040, 10504.169, 420.168, 52854.712 24/12/29,20:44:43,05,09,1, 11.9,1,1, 3.040, 10504.163, 420.164, 52854.715 24/12/29,20:44:43,06,09,1, 11.9,1,1, 3.040, 10504.198, 420.199, 52854.688 24/12/29,20:44:43,07,09,1, 11.9,1,1, 3.040, 10504.179, 420.168, 52854.695 24/12/29,20:44:43,08,09,1, 11.9,1,1, 3.040, 10504.169, 420.189, 52854.703 24/12/29,20:44:43,09,09,1, 11.9,1,1, 3.040, 10504.185, 420.183, 52854.670 24/12/29,20:44:43,10,09,1, 11.9,1,1, 3.040, 10504.196, 420.200, 52854.706 24/12/29,20:44:43,11,09,1, 11.9,1,1, 3.040, 10504.187, 420.193, 52854.691 24/12/29,20:44:43,12,09,1, 11.9,1,1, 3.040, 10504.194, 420.195, 52854.687 24/12/29,20:44:43,13,09,1, 11.9,1,1, 3.040, 10504.177, 420.191, 52854.720 24/12/29,20:44:43,14,09,1, 11.9,1,1, 3.040, 10504.162, 420.177, 52854.646 24/12/29,20:44:43,15,09,1, 11.9,1,1, 3.040, 10504.183, 420.194, 52854.698 24/12/29,20:44:43,16,09,1, 11.9,1,1, 3.040, 10504.193, 420.197, 52854.733 24/12/29,20:44:43,17,09,1, 11.9,1,1, 3.040, 10504.190, 420.204, 52854.704 24/12/29,20:44:43,18,09,1, 11.9,1,1, 3.040, 10504.180, 420.188, 52854.729 24/12/29,20:44:43,19,09,1, 11.9,1,1, 3.040, 10504.171, 420.188, 52854.690 24/12/29,20:44:44,00,08,1, 11.9,1,1, 3.045, 10504.171, 420.188, 52854.690 24/12/29,20:44:44,01,08,1, 11.9,1,1, 3.045, 10504.218, 420.176, 52854.652 24/12/29,20:44:44,02,08,1, 11.9,1,1, 3.045, 10504.170, 420.203, 52854.715 24/12/29,20:44:44,03,08,1, 11.9,1,1, 3.045, 10504.172, 420.185, 52854.747 24/12/29,20:44:44,04,08,1, 11.9,1,1, 3.045, 10504.186, 420.205, 52854.737 24/12/29,20:44:44,05,08,1, 11.9,1,1, 3.045, 10504.206, 420.184, 52854.759 24/12/29,20:44:44,06,08,1, 11.9,1,1, 3.045, 10504.203, 420.202, 52854.735 24/12/29,20:44:44,07,08,1, 11.9,1,1, 3.045, 10504.200, 420.173, 52854.727 24/12/29,20:44:44,08,08,1, 11.9,1,1, 3.045, 10504.199, 420.203, 52854.728 24/12/29,20:44:44,09,08,1, 11.9,1,1, 3.045, 10504.207, 420.199, 52854.712 24/12/29,20:44:44,10,08,1, 11.9,1,1, 3.045, 10504.199, 420.184, 52854.718 24/12/29,20:44:44,11,08,1, 11.9,1,1, 3.045, 10504.205, 420.191, 52854.708 24/12/29,20:44:44,12,08,1, 11.9,1,1, 3.045, 10504.217, 420.205, 52854.730 24/12/29,20:44:44,13,08,1, 11.9,1,1, 3.045, 10504.200, 420.203, 52854.747 24/12/29,20:44:44,14,08,1, 11.9,1,1, 3.045, 10504.199, 420.215, 52854.712 24/12/29,20:44:44,15,08,1, 11.9,1,1, 3.045, 10504.217, 420.197, 52854.742 24/12/29,20:44:44,16,08,1, 11.9,1,1, 3.045, 10504.207, 420.205, 52854.704 24/12/29,20:44:44,17,08,1, 11.9,1,1, 3.045, 10504.215, 420.211, 52854.716 24/12/29,20:44:44,18,08,1, 11.9,1,1, 3.045, 10504.190, 420.213, 52854.686 24/12/29,20:44:44,19,08,1, 11.9,1,1, 3.045, 10504.206, 420.197, 52854.934 24/12/29,20:44:45,00,08,1, 11.9,1,1, 3.045, 10504.204, 420.197, 52854.934 24/12/29,20:44:45,01,08,1, 11.9,1,1, 3.045, 10504.182, 420.194, 52854.655 24/12/29,20:44:45,02,08,1, 11.9,1,1, 3.045, 10504.204, 420.195, 52854.687 24/12/29,20:44:45,03,08,1, 11.9,1,1, 3.045, 10504.191, 420.178, 52854.692 24/12/29,20:44:45,04,08,1, 11.9,1,1, 3.045, 10504.213, 420.173, 52854.681 24/12/29,20:44:45,05,08,1, 11.9,1,1, 3.045, 10504.204, 420.208, 52854.705 24/12/29,20:44:45,06,08,1, 11.9,1,1, 3.045, 10504.211, 420.193, 52854.749 24/12/29,20:44:45,07,08,1, 11.9,1,1, 3.045, 10504.226, 420.210, 52854.748 24/12/29,20:44:45,08,08,1, 11.9,1,1, 3.045, 10504.176, 420.188, 52854.694 24/12/29,20:44:45,09,08,1, 11.9,1,1, 3.045, 10504.198, 420.195, 52854.722 24/12/29,20:44:45,10,08,1, 11.9,1,1, 3.045, 10504.204, 420.198, 52854.733 24/12/29,20:44:45,11,08,1, 11.9,1,1, 3.045, 10504.207, 420.195, 52854.710 24/12/29,20:44:45,12,08,1, 11.9,1,1, 3.045, 10504.204, 420.222, 52854.731 24/12/29,20:44:45,13,08,1, 11.9,1,1, 3.045, 10504.230, 420.218, 52854.725 24/12/29,20:44:45,14,08,1, 11.9,1,1, 3.045, 10504.189, 420.207, 52854.678 24/12/29,20:44:45,15,08,1, 11.9,1,1, 3.045, 10504.189, 420.208, 52854.727 24/12/29,20:44:45,16,08,1, 11.9,1,1, 3.045, 10504.186, 420.201, 52854.724 24/12/29,20:44:45,17,08,1, 11.9,1,1, 3.045, 10504.187, 420.193, 52854.751 24/12/29,20:44:45,18,08,1, 11.9,1,1, 3.045, 10504.194, 420.209, 52854.718 24/12/29,20:44:45,19,08,1, 11.9,1,1, 3.045, 10504.201, 420.219, 52854.753 24/12/29,20:44:46,00,08,1, 11.9,1,1, 3.044, 10504.196, 420.219, 52854.753 24/12/29,20:44:46,01,08,1, 11.9,1,1, 3.044, 10504.206, 420.233, 52854.693 24/12/29,20:44:46,02,08,1, 11.9,1,1, 3.044, 10504.191, 420.211, 52854.680 24/12/29,20:44:46,03,08,1, 11.9,1,1, 3.044, 10504.206, 420.210, 52854.696 24/12/29,20:44:46,04,08,1, 11.9,1,1, 3.044, 10504.202, 420.218, 52854.739 24/12/29,20:44:46,05,08,1, 11.9,1,1, 3.044, 10504.207, 420.211, 52854.719 24/12/29,20:44:46,06,08,1, 11.9,1,1, 3.044, 10504.204, 420.216, 52854.720 24/12/29,20:44:46,07,08,1, 11.9,1,1, 3.044, 10504.182, 420.212, 52854.733 24/12/29,20:44:46,08,08,1, 11.9,1,1, 3.044, 10504.178, 420.230, 52854.761 24/12/29,20:44:46,09,08,1, 11.9,1,1, 3.044, 10504.181, 420.229, 52854.731 24/12/29,20:44:46,10,08,1, 11.9,1,1, 3.044, 10504.188, 420.209, 52854.699 24/12/29,20:44:46,11,08,1, 11.9,1,1, 3.044, 10504.195, 420.230, 52854.704 24/12/29,20:44:46,12,08,1, 11.9,1,1, 3.044, 10504.191, 420.249, 52854.711 24/12/29,20:44:46,13,08,1, 11.9,1,1, 3.044, 10504.184, 420.220, 52854.717 24/12/29,20:44:46,14,08,1, 11.9,1,1, 3.044, 10504.213, 420.230, 52854.715 24/12/29,20:44:46,15,08,1, 11.9,1,1, 3.044, 10504.186, 420.212, 52854.701 24/12/29,20:44:46,16,08,1, 11.9,1,1, 3.044, 10504.191, 420.213, 52854.694 24/12/29,20:44:46,17,08,1, 11.9,1,1, 3.044, 10504.185, 420.222, 52854.699 24/12/29,20:44:46,18,08,1, 11.9,1,1, 3.044, 10504.176, 420.218, 52854.710 24/12/29,20:44:46,19,08,1, 11.9,1,1, 3.044, 10504.211, 420.238, 52854.698 24/12/29,20:44:47,00,08,1, 11.9,1,1, 3.043, 10504.204, 420.238, 52854.698 24/12/29,20:44:47,01,08,1, 11.9,1,1, 3.043, 10504.183, 420.223, 52854.676 24/12/29,20:44:47,02,08,1, 11.9,1,1, 3.043, 10504.193, 420.198, 52854.717 24/12/29,20:44:47,03,08,1, 11.9,1,1, 3.043, 10504.196, 420.233, 52854.702 24/12/29,20:44:47,04,08,1, 11.9,1,1, 3.043, 10504.218, 420.190, 52854.709 24/12/29,20:44:47,05,08,1, 11.9,1,1, 3.043, 10504.204, 420.197, 52854.720 24/12/29,20:44:47,06,08,1, 11.9,1,1, 3.043, 10504.199, 420.214, 52854.740 24/12/29,20:44:47,07,08,1, 11.9,1,1, 3.043, 10504.224, 420.214, 52854.730 24/12/29,20:44:47,08,08,1, 11.9,1,1, 3.043, 10504.189, 420.193, 52854.726 24/12/29,20:44:47,09,08,1, 11.9,1,1, 3.043, 10504.205, 420.230, 52854.731 24/12/29,20:44:47,10,08,1, 11.9,1,1, 3.043, 10504.210, 420.220, 52854.712 24/12/29,20:44:47,11,08,1, 11.9,1,1, 3.043, 10504.219, 420.223, 52854.725 24/12/29,20:44:47,12,08,1, 11.9,1,1, 3.043, 10504.193, 420.236, 52854.722 24/12/29,20:44:47,13,08,1, 11.9,1,1, 3.043, 10504.233, 420.222, 52854.737 24/12/29,20:44:47,14,08,1, 11.9,1,1, 3.043, 10504.216, 420.212, 52854.749 24/12/29,20:44:47,15,08,1, 11.9,1,1, 3.043, 10504.198, 420.224, 52854.699 24/12/29,20:44:47,16,08,1, 11.9,1,1, 3.043, 10504.195, 420.249, 52854.760 24/12/29,20:44:47,17,08,1, 11.9,1,1, 3.043, 10504.195, 420.236, 52854.732 24/12/29,20:44:47,18,08,1, 11.9,1,1, 3.043, 10504.226, 420.221, 52854.778 24/12/29,20:44:47,19,08,1, 11.9,1,1, 3.043, 10504.228, 420.233, 52854.774 24/12/29,20:44:48,00,08,1, 11.9,1,1, 3.042, 10504.221, 420.233, 52854.774 24/12/29,20:44:48,01,08,1, 11.9,1,1, 3.042, 10504.217, 420.216, 52854.741 24/12/29,20:44:48,02,08,1, 11.9,1,1, 3.042, 10504.190, 420.212, 52854.686 24/12/29,20:44:48,03,08,1, 11.9,1,1, 3.042, 10504.237, 420.192, 52854.683 24/12/29,20:44:48,04,08,1, 11.9,1,1, 3.042, 10504.192, 420.228, 52854.756 24/12/29,20:44:48,05,08,1, 11.9,1,1, 3.042, 10504.209, 420.220, 52854.771 24/12/29,20:44:48,06,08,1, 11.9,1,1, 3.042, 10504.207, 420.224, 52854.730 24/12/29,20:44:48,07,08,1, 11.9,1,1, 3.042, 10504.213, 420.213, 52854.719 24/12/29,20:44:48,08,08,1, 11.9,1,1, 3.042, 10504.179, 420.238, 52854.706 24/12/29,20:44:48,09,08,1, 11.9,1,1, 3.042, 10504.214, 420.244, 52854.737 24/12/29,20:44:48,10,08,1, 11.9,1,1, 3.042, 10504.222, 420.229, 52854.727 24/12/29,20:44:48,11,08,1, 11.9,1,1, 3.042, 10504.212, 420.237, 52854.779 24/12/29,20:44:48,12,08,1, 11.9,1,1, 3.042, 10504.198, 420.225, 52854.745 24/12/29,20:44:48,13,08,1, 11.9,1,1, 3.042, 10504.215, 420.236, 52854.699 24/12/29,20:44:48,14,08,1, 11.9,1,1, 3.042, 10504.213, 420.245, 52854.699 24/12/29,20:44:48,15,08,1, 11.9,1,1, 3.042, 10504.217, 420.217, 52854.679 24/12/29,20:44:48,16,08,1, 11.9,1,1, 3.042, 10504.228, 420.229, 52854.713 24/12/29,20:44:48,17,08,1, 11.9,1,1, 3.042, 10504.229, 420.226, 52854.672 24/12/29,20:44:48,18,08,1, 11.9,1,1, 3.042, 10504.202, 420.224, 52854.770 24/12/29,20:44:48,19,08,1, 11.9,1,1, 3.042, 10504.213, 420.236, 52854.701 24/12/29,20:44:49,00,08,1, 12.0,1,1, 3.045, 10504.212, 420.236, 52854.701 24/12/29,20:44:49,01,08,1, 12.0,1,1, 3.045, 10504.206, 420.227, 52854.765 24/12/29,20:44:49,02,08,1, 12.0,1,1, 3.045, 10504.215, 420.232, 52854.738 24/12/29,20:44:49,03,08,1, 12.0,1,1, 3.045, 10504.186, 420.230, 52854.754 24/12/29,20:44:49,04,08,1, 12.0,1,1, 3.045, 10504.229, 420.214, 52854.735 24/12/29,20:44:49,05,08,1, 12.0,1,1, 3.045, 10504.207, 420.214, 52854.762 24/12/29,20:44:49,06,08,1, 12.0,1,1, 3.045, 10504.204, 420.222, 52854.717 24/12/29,20:44:49,07,08,1, 12.0,1,1, 3.045, 10504.219, 420.217, 52854.737 24/12/29,20:44:49,08,08,1, 12.0,1,1, 3.045, 10504.203, 420.212, 52854.751 24/12/29,20:44:49,09,08,1, 12.0,1,1, 3.045, 10504.204, 420.236, 52854.753 24/12/29,20:44:49,10,08,1, 12.0,1,1, 3.045, 10504.210, 420.246, 52854.727 24/12/29,20:44:49,11,08,1, 12.0,1,1, 3.045, 10504.212, 420.233, 52854.739 24/12/29,20:44:49,12,08,1, 12.0,1,1, 3.045, 10504.181, 420.217, 52854.717 24/12/29,20:44:49,13,08,1, 12.0,1,1, 3.045, 10504.191, 420.214, 52854.746 24/12/29,20:44:49,14,08,1, 12.0,1,1, 3.045, 10504.222, 420.215, 52854.742 24/12/29,20:44:49,15,08,1, 12.0,1,1, 3.045, 10504.186, 420.242, 52854.738 24/12/29,20:44:49,16,08,1, 12.0,1,1, 3.045, 10504.213, 420.213, 52854.752 24/12/29,20:44:49,17,08,1, 12.0,1,1, 3.045, 10504.196, 420.212, 52854.751 24/12/29,20:44:49,18,08,1, 12.0,1,1, 3.045, 10504.193, 420.207, 52854.752 24/12/29,20:44:49,19,08,1, 12.0,1,1, 3.045, 10504.192, 420.205, 52854.753 24/12/29,20:44:50,00,09,1, 11.9,1,1, 3.035, 10504.187, 420.205, 52854.753 24/12/29,20:44:50,01,09,1, 11.9,1,1, 3.035, 10504.193, 420.206, 52854.744 24/12/29,20:44:50,02,09,1, 11.9,1,1, 3.035, 10504.205, 420.226, 52854.739 24/12/29,20:44:50,03,09,1, 11.9,1,1, 3.035, 10504.183, 420.204, 52854.741 24/12/29,20:44:50,04,09,1, 11.9,1,1, 3.035, 10504.213, 420.241, 52854.716 24/12/29,20:44:50,05,09,1, 11.9,1,1, 3.035, 10504.178, 420.228, 52854.746 24/12/29,20:44:50,06,09,1, 11.9,1,1, 3.035, 10504.206, 420.221, 52854.759 24/12/29,20:44:50,07,09,1, 11.9,1,1, 3.035, 10504.199, 420.215, 52854.748 24/12/29,20:44:50,08,09,1, 11.9,1,1, 3.035, 10504.190, 420.218, 52854.738 24/12/29,20:44:50,09,09,1, 11.9,1,1, 3.035, 10504.206, 420.210, 52854.737 24/12/29,20:44:50,10,09,1, 11.9,1,1, 3.035, 10504.229, 420.210, 52854.728 24/12/29,20:44:50,11,09,1, 11.9,1,1, 3.035, 10504.207, 420.237, 52854.735 24/12/29,20:44:50,12,09,1, 11.9,1,1, 3.035, 10504.205, 420.202, 52854.790 24/12/29,20:44:50,13,09,1, 11.9,1,1, 3.035, 10504.214, 420.213, 52854.741 24/12/29,20:44:50,14,09,1, 11.9,1,1, 3.035, 10504.180, 420.218, 52854.728 24/12/29,20:44:50,15,09,1, 11.9,1,1, 3.035, 10504.190, 420.220, 52854.760 24/12/29,20:44:50,16,09,1, 11.9,1,1, 3.035, 10504.212, 420.235, 52854.722 24/12/29,20:44:50,17,09,1, 11.9,1,1, 3.035, 10504.202, 420.237, 52854.723 24/12/29,20:44:50,18,09,1, 11.9,1,1, 3.035, 10504.192, 420.214, 52854.738 24/12/29,20:44:50,19,09,1, 11.9,1,1, 3.035, 10504.185, 420.229, 52854.752 24/12/29,20:44:51,00,08,1, 11.9,1,1, 3.043, 10504.179, 420.229, 52854.752 24/12/29,20:44:51,01,08,1, 11.9,1,1, 3.043, 10504.182, 420.210, 52854.771 24/12/29,20:44:51,02,08,1, 11.9,1,1, 3.043, 10504.205, 420.229, 52854.761 24/12/29,20:44:51,03,08,1, 11.9,1,1, 3.043, 10504.187, 420.222, 52854.751 24/12/29,20:44:51,04,08,1, 11.9,1,1, 3.043, 10504.205, 420.217, 52854.759 24/12/29,20:44:51,05,08,1, 11.9,1,1, 3.043, 10504.183, 420.223, 52854.761 24/12/29,20:44:51,06,08,1, 11.9,1,1, 3.043, 10504.197, 420.222, 52854.763 24/12/29,20:44:51,07,08,1, 11.9,1,1, 3.043, 10504.196, 420.225, 52854.732 24/12/29,20:44:51,08,08,1, 11.9,1,1, 3.043, 10504.188, 420.223, 52854.756 24/12/29,20:44:51,09,08,1, 11.9,1,1, 3.043, 10504.184, 420.204, 52854.556 24/12/29,20:44:51,10,08,1, 11.9,1,1, 3.043, 10504.180, 420.236, 52854.774 24/12/29,20:44:51,11,08,1, 11.9,1,1, 3.043, 10504.169, 420.247, 52854.770 24/12/29,20:44:51,12,08,1, 11.9,1,1, 3.043, 10504.189, 420.261, 52854.745 24/12/29,20:44:51,13,08,1, 11.9,1,1, 3.043, 10504.188, 420.238, 52854.754 24/12/29,20:44:51,14,08,1, 11.9,1,1, 3.043, 10504.179, 420.228, 52854.768 24/12/29,20:44:51,15,08,1, 11.9,1,1, 3.043, 10504.208, 420.240, 52854.719 24/12/29,20:44:51,16,08,1, 11.9,1,1, 3.043, 10504.195, 420.254, 52854.771 24/12/29,20:44:51,17,08,1, 11.9,1,1, 3.043, 10504.185, 420.234, 52854.733 24/12/29,20:44:51,18,08,1, 11.9,1,1, 3.043, 10504.208, 420.260, 52854.726 24/12/29,20:44:51,19,08,1, 11.9,1,1, 3.043, 10504.215, 420.236, 52854.725 24/12/29,20:44:52,00,09,1, 11.9,1,1, 3.042, 10504.212, 420.236, 52854.725 24/12/29,20:44:52,01,09,1, 11.9,1,1, 3.042, 10504.194, 420.220, 52854.730 24/12/29,20:44:52,02,09,1, 11.9,1,1, 3.042, 10504.205, 420.226, 52854.736 24/12/29,20:44:52,03,09,1, 11.9,1,1, 3.042, 10504.178, 420.233, 52854.714 24/12/29,20:44:52,04,09,1, 11.9,1,1, 3.042, 10504.187, 420.237, 52854.748 24/12/29,20:44:52,05,09,1, 11.9,1,1, 3.042, 10504.194, 420.224, 52854.736 24/12/29,20:44:52,06,09,1, 11.9,1,1, 3.042, 10504.185, 420.217, 52854.735 24/12/29,20:44:52,07,09,1, 11.9,1,1, 3.042, 10504.192, 420.242, 52854.737 24/12/29,20:44:52,08,09,1, 11.9,1,1, 3.042, 10504.201, 420.248, 52854.730 24/12/29,20:44:52,09,09,1, 11.9,1,1, 3.042, 10504.193, 420.253, 52854.698 24/12/29,20:44:52,10,09,1, 11.9,1,1, 3.042, 10504.187, 420.228, 52854.772 24/12/29,20:44:52,11,09,1, 11.9,1,1, 3.042, 10504.175, 420.224, 52854.697 24/12/29,20:44:52,12,09,1, 11.9,1,1, 3.042, 10504.215, 420.245, 52854.777 24/12/29,20:44:52,13,09,1, 11.9,1,1, 3.042, 10504.190, 420.221, 52854.722 24/12/29,20:44:52,14,09,1, 11.9,1,1, 3.042, 10504.175, 420.226, 52854.759 24/12/29,20:44:52,15,09,1, 11.9,1,1, 3.042, 10504.196, 420.221, 52854.740 24/12/29,20:44:52,16,09,1, 11.9,1,1, 3.042, 10504.186, 420.205, 52854.686 24/12/29,20:44:52,17,09,1, 11.9,1,1, 3.042, 10504.188, 420.236, 52854.761 24/12/29,20:44:52,18,09,1, 11.9,1,1, 3.042, 10504.173, 420.235, 52854.768 24/12/29,20:44:52,19,09,1, 11.9,1,1, 3.042, 10504.184, 420.224, 52854.795 24/12/29,20:44:53,00,09,1, 11.9,1,1, 3.043, 10504.179, 420.224, 52854.795 24/12/29,20:44:53,01,09,1, 11.9,1,1, 3.043, 10504.196, 420.246, 52854.765 24/12/29,20:44:53,02,09,1, 11.9,1,1, 3.043, 10504.184, 420.225, 52854.750 24/12/29,20:44:53,03,09,1, 11.9,1,1, 3.043, 10504.202, 420.219, 52854.747 24/12/29,20:44:53,04,09,1, 11.9,1,1, 3.043, 10504.184, 420.238, 52854.725 24/12/29,20:44:53,05,09,1, 11.9,1,1, 3.043, 10504.198, 420.238, 52854.717 24/12/29,20:44:53,06,09,1, 11.9,1,1, 3.043, 10504.183, 420.244, 52854.757 24/12/29,20:44:53,07,09,1, 11.9,1,1, 3.043, 10504.173, 420.238, 52854.752 24/12/29,20:44:53,08,09,1, 11.9,1,1, 3.043, 10504.174, 420.238, 52854.758 24/12/29,20:44:53,09,09,1, 11.9,1,1, 3.043, 10504.195, 420.219, 52854.737 24/12/29,20:44:53,10,09,1, 11.9,1,1, 3.043, 10504.187, 420.241, 52854.767 24/12/29,20:44:53,11,09,1, 11.9,1,1, 3.043, 10504.155, 420.232, 52854.729 24/12/29,20:44:53,12,09,1, 11.9,1,1, 3.043, 10504.153, 420.226, 52854.726 24/12/29,20:44:53,13,09,1, 11.9,1,1, 3.043, 10504.185, 420.224, 52854.750 24/12/29,20:44:53,14,09,1, 11.9,1,1, 3.043, 10504.196, 420.238, 52854.764 24/12/29,20:44:53,15,09,1, 11.9,1,1, 3.043, 10504.171, 420.233, 52854.759 24/12/29,20:44:53,16,09,1, 11.9,1,1, 3.043, 10504.171, 420.206, 52854.757 24/12/29,20:44:53,17,09,1, 11.9,1,1, 3.043, 10504.164, 420.219, 52854.760 24/12/29,20:44:53,18,09,1, 11.9,1,1, 3.043, 10504.173, 420.233, 52854.784 24/12/29,20:44:53,19,09,1, 11.9,1,1, 3.043, 10504.185, 420.229, 52854.800 24/12/29,20:44:54,00,09,1, 11.9,1,1, 3.042, 10504.179, 420.229, 52854.800 24/12/29,20:44:54,01,09,1, 11.9,1,1, 3.042, 10504.173, 420.248, 52854.708 24/12/29,20:44:54,02,09,1, 11.9,1,1, 3.042, 10504.182, 420.234, 52854.792 24/12/29,20:44:54,03,09,1, 11.9,1,1, 3.042, 10504.182, 420.230, 52854.677 24/12/29,20:44:54,04,09,1, 11.9,1,1, 3.042, 10504.190, 420.240, 52854.760 24/12/29,20:44:54,05,09,1, 11.9,1,1, 3.042, 10504.183, 420.224, 52854.799 24/12/29,20:44:54,06,09,1, 11.9,1,1, 3.042, 10504.182, 420.216, 52854.732 24/12/29,20:44:54,07,09,1, 11.9,1,1, 3.042, 10504.165, 420.236, 52854.719 24/12/29,20:44:54,08,09,1, 11.9,1,1, 3.042, 10504.175, 420.225, 52854.796 24/12/29,20:44:54,09,09,1, 11.9,1,1, 3.042, 10504.152, 420.246, 52854.800 24/12/29,20:44:54,10,09,1, 11.9,1,1, 3.042, 10504.194, 420.248, 52854.829 24/12/29,20:44:54,11,09,1, 11.9,1,1, 3.042, 10504.164, 420.224, 52854.759 24/12/29,20:44:54,12,09,1, 11.9,1,1, 3.042, 10504.158, 420.244, 52854.781 24/12/29,20:44:54,13,09,1, 11.9,1,1, 3.042, 10504.158, 420.251, 52854.760 24/12/29,20:44:54,14,09,1, 11.9,1,1, 3.042, 10504.177, 420.290, 52854.734 24/12/29,20:44:54,15,09,1, 11.9,1,1, 3.042, 10504.171, 420.260, 52854.747 24/12/29,20:44:54,16,09,1, 11.9,1,1, 3.042, 10504.144, 420.234, 52854.747 24/12/29,20:44:54,17,09,1, 11.9,1,1, 3.042, 10504.172, 420.259, 52854.742 24/12/29,20:44:54,18,09,1, 11.9,1,1, 3.042, 10504.157, 420.247, 52854.757 24/12/29,20:44:54,19,09,1, 11.9,1,1, 3.042, 10504.149, 420.235, 52854.784 24/12/29,20:44:55,00,08,1, 11.9,1,1, 3.044, 10504.146, 420.235, 52854.784 24/12/29,20:44:55,01,08,1, 11.9,1,1, 3.044, 10504.146, 420.237, 52854.774 24/12/29,20:44:55,02,08,1, 11.9,1,1, 3.044, 10504.176, 420.252, 52854.769 24/12/29,20:44:55,03,08,1, 11.9,1,1, 3.044, 10504.167, 420.244, 52854.790 24/12/29,20:44:55,04,08,1, 11.9,1,1, 3.044, 10504.168, 420.242, 52854.753 24/12/29,20:44:55,05,08,1, 11.9,1,1, 3.044, 10504.169, 420.240, 52854.770 24/12/29,20:44:55,06,08,1, 11.9,1,1, 3.044, 10504.162, 420.247, 52854.785 24/12/29,20:44:55,07,08,1, 11.9,1,1, 3.044, 10504.151, 420.247, 52854.721 24/12/29,20:44:55,08,08,1, 11.9,1,1, 3.044, 10504.165, 420.238, 52854.757 24/12/29,20:44:55,09,08,1, 11.9,1,1, 3.044, 10504.182, 420.270, 52854.766 24/12/29,20:44:55,10,08,1, 11.9,1,1, 3.044, 10504.163, 420.244, 52854.802 24/12/29,20:44:55,11,08,1, 11.9,1,1, 3.044, 10504.154, 420.237, 52854.742 24/12/29,20:44:55,12,08,1, 11.9,1,1, 3.044, 10504.181, 420.270, 52854.753 24/12/29,20:44:55,13,08,1, 11.9,1,1, 3.044, 10504.142, 420.268, 52854.751 24/12/29,20:44:55,14,08,1, 11.9,1,1, 3.044, 10504.163, 420.248, 52854.738 24/12/29,20:44:55,15,08,1, 11.9,1,1, 3.044, 10504.156, 420.267, 52854.726 24/12/29,20:44:55,16,08,1, 11.9,1,1, 3.044, 10504.154, 420.252, 52854.739 24/12/29,20:44:55,17,08,1, 11.9,1,1, 3.044, 10504.162, 420.269, 52854.769 24/12/29,20:44:55,18,08,1, 11.9,1,1, 3.044, 10504.173, 420.251, 52854.726 24/12/29,20:44:55,19,08,1, 11.9,1,1, 3.044, 10504.161, 420.248, 52854.735 24/12/29,20:44:56,00,08,1, 11.8,1,1, 3.035, 10504.154, 420.248, 52854.735 24/12/29,20:44:56,01,08,1, 11.8,1,1, 3.035, 10504.175, 420.258, 52854.760 24/12/29,20:44:56,02,08,1, 11.8,1,1, 3.035, 10504.171, 420.240, 52854.770 24/12/29,20:44:56,03,08,1, 11.8,1,1, 3.035, 10504.149, 420.259, 52854.726 24/12/29,20:44:56,04,08,1, 11.8,1,1, 3.035, 10504.151, 420.245, 52854.788 24/12/29,20:44:56,05,08,1, 11.8,1,1, 3.035, 10504.167, 420.248, 52854.785 24/12/29,20:44:56,06,08,1, 11.8,1,1, 3.035, 10504.173, 420.257, 52854.751 24/12/29,20:44:56,07,08,1, 11.8,1,1, 3.035, 10504.162, 420.254, 52854.752 24/12/29,20:44:56,08,08,1, 11.8,1,1, 3.035, 10504.172, 420.268, 52854.756 24/12/29,20:44:56,09,08,1, 11.8,1,1, 3.035, 10504.158, 420.263, 52854.757 24/12/29,20:44:56,10,08,1, 11.8,1,1, 3.035, 10504.172, 420.272, 52854.760 24/12/29,20:44:56,11,08,1, 11.8,1,1, 3.035, 10504.146, 420.236, 52854.786 24/12/29,20:44:56,12,08,1, 11.8,1,1, 3.035, 10504.162, 420.236, 52854.776 24/12/29,20:44:56,13,08,1, 11.8,1,1, 3.035, 10504.143, 420.233, 52854.742 24/12/29,20:44:56,14,08,1, 11.8,1,1, 3.035, 10504.167, 420.256, 52854.729 24/12/29,20:44:56,15,08,1, 11.8,1,1, 3.035, 10504.141, 420.256, 52854.720 24/12/29,20:44:56,16,08,1, 11.8,1,1, 3.035, 10504.158, 420.241, 52854.729 24/12/29,20:44:56,17,08,1, 11.8,1,1, 3.035, 10504.167, 420.255, 52854.754 24/12/29,20:44:56,18,08,1, 11.8,1,1, 3.035, 10504.151, 420.247, 52854.760 24/12/29,20:44:56,19,08,1, 11.8,1,1, 3.035, 10504.141, 420.231, 52854.737 24/12/29,20:44:57,00,08,1, 11.9,1,1, 3.034, 10504.137, 420.231, 52854.737 24/12/29,20:44:57,01,08,1, 11.9,1,1, 3.034, 10504.147, 420.239, 52854.741 24/12/29,20:44:57,02,08,1, 11.9,1,1, 3.034, 10504.144, 420.252, 52854.761 24/12/29,20:44:57,03,08,1, 11.9,1,1, 3.034, 10504.167, 420.268, 52854.795 24/12/29,20:44:57,04,08,1, 11.9,1,1, 3.034, 10504.153, 420.286, 52854.798 24/12/29,20:44:57,05,08,1, 11.9,1,1, 3.034, 10504.155, 420.279, 52854.791 24/12/29,20:44:57,06,08,1, 11.9,1,1, 3.034, 10504.165, 420.256, 52854.737 24/12/29,20:44:57,07,08,1, 11.9,1,1, 3.034, 10504.151, 420.267, 52854.854 24/12/29,20:44:57,08,08,1, 11.9,1,1, 3.034, 10504.126, 420.244, 52854.758 24/12/29,20:44:57,09,08,1, 11.9,1,1, 3.034, 10504.154, 420.256, 52854.850 24/12/29,20:44:57,10,08,1, 11.9,1,1, 3.034, 10504.147, 420.242, 52854.748 24/12/29,20:44:57,11,08,1, 11.9,1,1, 3.034, 10504.145, 420.234, 52854.758 24/12/29,20:44:57,12,08,1, 11.9,1,1, 3.034, 10504.137, 420.266, 52854.766 24/12/29,20:44:57,13,08,1, 11.9,1,1, 3.034, 10504.168, 420.264, 52854.820 24/12/29,20:44:57,14,08,1, 11.9,1,1, 3.034, 10504.180, 420.254, 52854.798 24/12/29,20:44:57,15,08,1, 11.9,1,1, 3.034, 10504.150, 420.266, 52854.817 24/12/29,20:44:57,16,08,1, 11.9,1,1, 3.034, 10504.138, 420.254, 52854.814 24/12/29,20:44:57,17,08,1, 11.9,1,1, 3.034, 10504.139, 420.238, 52854.821 24/12/29,20:44:57,18,08,1, 11.9,1,1, 3.034, 10504.149, 420.246, 52854.802 24/12/29,20:44:57,19,08,1, 11.9,1,1, 3.034, 10504.123, 420.259, 52854.791 24/12/29,20:44:58,00,09,1, 12.0,1,1, 3.040, 10504.121, 420.259, 52854.791 24/12/29,20:44:58,01,09,1, 12.0,1,1, 3.040, 10504.153, 420.251, 52854.809 24/12/29,20:44:58,02,09,1, 12.0,1,1, 3.040, 10504.151, 420.251, 52854.818 24/12/29,20:44:58,03,09,1, 12.0,1,1, 3.040, 10504.125, 420.226, 52854.819 24/12/29,20:44:58,04,09,1, 12.0,1,1, 3.040, 10504.136, 420.256, 52854.830 24/12/29,20:44:58,05,09,1, 12.0,1,1, 3.040, 10504.137, 420.250, 52854.811 24/12/29,20:44:58,06,09,1, 12.0,1,1, 3.040, 10504.110, 420.222, 52854.802 24/12/29,20:44:58,07,09,1, 12.0,1,1, 3.040, 10504.117, 420.233, 52854.804 24/12/29,20:44:58,08,09,1, 12.0,1,1, 3.040, 10504.133, 420.247, 52854.821 24/12/29,20:44:58,09,09,1, 12.0,1,1, 3.040, 10504.116, 420.254, 52854.810 24/12/29,20:44:58,10,09,1, 12.0,1,1, 3.040, 10504.145, 420.254, 52854.787 24/12/29,20:44:58,11,09,1, 12.0,1,1, 3.040, 10504.133, 420.252, 52854.854 24/12/29,20:44:58,12,09,1, 12.0,1,1, 3.040, 10504.125, 420.236, 52854.826 24/12/29,20:44:58,13,09,1, 12.0,1,1, 3.040, 10504.125, 420.247, 52854.825 24/12/29,20:44:58,14,09,1, 12.0,1,1, 3.040, 10504.125, 420.249, 52854.833 24/12/29,20:44:58,15,09,1, 12.0,1,1, 3.040, 10504.132, 420.272, 52854.820 24/12/29,20:44:58,16,09,1, 12.0,1,1, 3.040, 10504.136, 420.260, 52854.781 24/12/29,20:44:58,17,09,1, 12.0,1,1, 3.040, 10504.130, 420.247, 52854.822 24/12/29,20:44:58,18,09,1, 12.0,1,1, 3.040, 10504.130, 420.255, 52854.841 24/12/29,20:44:58,19,09,1, 12.0,1,1, 3.040, 10504.133, 420.268, 52854.814 24/12/29,20:44:59,00,09,1, 11.9,1,1, 3.032, 10504.129, 420.268, 52854.814 24/12/29,20:44:59,01,09,1, 11.9,1,1, 3.032, 10504.130, 420.265, 52854.845 24/12/29,20:44:59,02,09,1, 11.9,1,1, 3.032, 10504.131, 420.260, 52854.784 24/12/29,20:44:59,03,09,1, 11.9,1,1, 3.032, 10504.124, 420.255, 52854.789 24/12/29,20:44:59,04,09,1, 11.9,1,1, 3.032, 10504.128, 420.265, 52854.802 24/12/29,20:44:59,05,09,1, 11.9,1,1, 3.032, 10504.097, 420.247, 52854.803 24/12/29,20:44:59,06,09,1, 11.9,1,1, 3.032, 10504.141, 420.278, 52854.775 24/12/29,20:44:59,07,09,1, 11.9,1,1, 3.032, 10504.122, 420.254, 52854.807 24/12/29,20:44:59,08,09,1, 11.9,1,1, 3.032, 10504.110, 420.255, 52854.778 24/12/29,20:44:59,09,09,1, 11.9,1,1, 3.032, 10504.119, 420.243, 52854.820 24/12/29,20:44:59,10,09,1, 11.9,1,1, 3.032, 10504.106, 420.236, 52854.815 24/12/29,20:44:59,11,09,1, 11.9,1,1, 3.032, 10504.120, 420.228, 52854.816 24/12/29,20:44:59,12,09,1, 11.9,1,1, 3.032, 10504.129, 420.254, 52854.816 24/12/29,20:44:59,13,09,1, 11.9,1,1, 3.032, 10504.105, 420.258, 52854.768 24/12/29,20:44:59,14,09,1, 11.9,1,1, 3.032, 10504.099, 420.227, 52854.781 24/12/29,20:44:59,15,09,1, 11.9,1,1, 3.032, 10504.126, 420.232, 52854.808 24/12/29,20:44:59,16,09,1, 11.9,1,1, 3.032, 10504.111, 420.237, 52854.797 24/12/29,20:44:59,17,09,1, 11.9,1,1, 3.032, 10504.098, 420.253, 52854.808 24/12/29,20:44:59,18,09,1, 11.9,1,1, 3.032, 10504.102, 420.238, 52854.787 24/12/29,20:44:59,19,09,1, 11.9,1,1, 3.032, 10504.120, 420.240, 52854.797 24/12/29,20:45:00,00,09,1, 11.9,1,1, 3.041, 10504.112, 420.240, 52854.797 24/12/29,20:45:00,01,09,1, 11.9,1,1, 3.041, 10504.097, 420.239, 52854.781 24/12/29,20:45:00,02,09,1, 11.9,1,1, 3.041, 10504.091, 420.260, 52854.844 24/12/29,20:45:00,03,09,1, 11.9,1,1, 3.041, 10504.080, 420.254, 52854.842 24/12/29,20:45:00,04,09,1, 11.9,1,1, 3.041, 10504.100, 420.235, 52854.789 24/12/29,20:45:00,05,09,1, 11.9,1,1, 3.041, 10504.110, 420.252, 52854.770 24/12/29,20:45:00,06,09,1, 11.9,1,1, 3.041, 10504.090, 420.213, 52854.733 24/12/29,20:45:00,07,09,1, 11.9,1,1, 3.041, 10504.107, 420.240, 52854.749 24/12/29,20:45:00,08,09,1, 11.9,1,1, 3.041, 10504.100, 420.245, 52854.732 24/12/29,20:45:00,09,09,1, 11.9,1,1, 3.041, 10504.080, 420.262, 52854.827 24/12/29,20:45:00,10,09,1, 11.9,1,1, 3.041, 10504.107, 420.250, 52854.817 24/12/29,20:45:00,11,09,1, 11.9,1,1, 3.041, 10504.097, 420.228, 52854.765 24/12/29,20:45:00,12,09,1, 11.9,1,1, 3.041, 10504.097, 420.242, 52854.764 24/12/29,20:45:00,13,09,1, 11.9,1,1, 3.041, 10504.068, 420.264, 52854.816 24/12/29,20:45:00,14,09,1, 11.9,1,1, 3.041, 10504.089, 420.229, 52854.802 24/12/29,20:45:00,15,09,1, 11.9,1,1, 3.041, 10504.106, 420.251, 52854.839 24/12/29,20:45:00,16,09,1, 11.9,1,1, 3.041, 10504.105, 420.234, 52854.821 24/12/29,20:45:00,17,09,1, 11.9,1,1, 3.041, 10504.095, 420.226, 52854.833 24/12/29,20:45:00,18,09,1, 11.9,1,1, 3.041, 10504.089, 420.223, 52854.727 24/12/29,20:45:00,19,09,1, 11.9,1,1, 3.041, 10504.090, 420.249, 52854.791 24/12/29,20:45:01,00,09,1, 11.9,1,1, 3.040, 10504.087, 420.249, 52854.791 24/12/29,20:45:01,01,09,1, 11.9,1,1, 3.040, 10504.079, 420.251, 52854.794 24/12/29,20:45:01,02,09,1, 11.9,1,1, 3.040, 10504.090, 420.247, 52854.770 24/12/29,20:45:01,03,09,1, 11.9,1,1, 3.040, 10504.088, 420.254, 52854.786 24/12/29,20:45:01,04,09,1, 11.9,1,1, 3.040, 10504.099, 420.252, 52854.768 24/12/29,20:45:01,05,09,1, 11.9,1,1, 3.040, 10504.085, 420.227, 52854.790 24/12/29,20:45:01,06,09,1, 11.9,1,1, 3.040, 10504.098, 420.239, 52854.795 24/12/29,20:45:01,07,09,1, 11.9,1,1, 3.040, 10504.083, 420.249, 52854.796 24/12/29,20:45:01,08,09,1, 11.9,1,1, 3.040, 10504.059, 420.228, 52854.788 24/12/29,20:45:01,09,09,1, 11.9,1,1, 3.040, 10504.075, 420.236, 52854.778 24/12/29,20:45:01,10,09,1, 11.9,1,1, 3.040, 10504.088, 420.222, 52854.769 24/12/29,20:45:01,11,09,1, 11.9,1,1, 3.040, 10504.076, 420.225, 52854.774 24/12/29,20:45:01,12,09,1, 11.9,1,1, 3.040, 10504.072, 420.234, 52854.803 24/12/29,20:45:01,13,09,1, 11.9,1,1, 3.040, 10504.089, 420.221, 52854.784 24/12/29,20:45:01,14,09,1, 11.9,1,1, 3.040, 10504.085, 420.201, 52854.809 24/12/29,20:45:01,15,09,1, 11.9,1,1, 3.040, 10504.069, 420.250, 52854.791 24/12/29,20:45:01,16,09,1, 11.9,1,1, 3.040, 10504.090, 420.237, 52854.774 24/12/29,20:45:01,17,09,1, 11.9,1,1, 3.040, 10504.080, 420.213, 52854.780 24/12/29,20:45:01,18,09,1, 11.9,1,1, 3.040, 10504.093, 420.213, 52854.760 24/12/29,20:45:01,19,09,1, 11.9,1,1, 3.040, 10504.075, 420.230, 52854.787 24/12/29,20:45:02,00,08,1, 11.9,1,1, 3.040, 10504.071, 420.230, 52854.787 24/12/29,20:45:02,01,08,1, 11.9,1,1, 3.040, 10504.052, 420.225, 52854.774 24/12/29,20:45:02,02,08,1, 11.9,1,1, 3.040, 10504.071, 420.240, 52854.789 24/12/29,20:45:02,03,08,1, 11.9,1,1, 3.040, 10504.057, 420.221, 52854.778 24/12/29,20:45:02,04,08,1, 11.9,1,1, 3.040, 10504.113, 420.214, 52854.777 24/12/29,20:45:02,05,08,1, 11.9,1,1, 3.040, 10504.085, 420.236, 52854.765 24/12/29,20:45:02,06,08,1, 11.9,1,1, 3.040, 10504.085, 420.208, 52854.817 24/12/29,20:45:02,07,08,1, 11.9,1,1, 3.040, 10504.080, 420.208, 52854.735 24/12/29,20:45:02,08,08,1, 11.9,1,1, 3.040, 10504.094, 420.215, 52854.746 24/12/29,20:45:02,09,08,1, 11.9,1,1, 3.040, 10504.070, 420.215, 52854.787 24/12/29,20:45:02,10,08,1, 11.9,1,1, 3.040, 10504.086, 420.215, 52854.800 24/12/29,20:45:02,11,08,1, 11.9,1,1, 3.040, 10504.092, 420.227, 52854.773 24/12/29,20:45:02,12,08,1, 11.9,1,1, 3.040, 10504.054, 420.240, 52854.799 24/12/29,20:45:02,13,08,1, 11.9,1,1, 3.040, 10504.075, 420.226, 52854.772 24/12/29,20:45:02,14,08,1, 11.9,1,1, 3.040, 10504.082, 420.216, 52854.768 24/12/29,20:45:02,15,08,1, 11.9,1,1, 3.040, 10504.070, 420.223, 52854.775 24/12/29,20:45:02,16,08,1, 11.9,1,1, 3.040, 10504.045, 420.243, 52854.798 24/12/29,20:45:02,17,08,1, 11.9,1,1, 3.040, 10504.053, 420.207, 52854.745 24/12/29,20:45:02,18,08,1, 11.9,1,1, 3.040, 10504.048, 420.199, 52854.767 24/12/29,20:45:02,19,08,1, 11.9,1,1, 3.040, 10504.068, 420.226, 52854.798 24/12/29,20:45:03,00,08,1, 11.9,1,1, 3.039, 10504.062, 420.226, 52854.798 24/12/29,20:45:03,01,08,1, 11.9,1,1, 3.039, 10504.067, 420.226, 52854.775 24/12/29,20:45:03,02,08,1, 11.9,1,1, 3.039, 10504.087, 420.220, 52854.807 24/12/29,20:45:03,03,08,1, 11.9,1,1, 3.039, 10504.045, 420.230, 52854.785 24/12/29,20:45:03,04,08,1, 11.9,1,1, 3.039, 10504.055, 420.242, 52854.798 24/12/29,20:45:03,05,08,1, 11.9,1,1, 3.039, 10504.058, 420.214, 52854.764 24/12/29,20:45:03,06,08,1, 11.9,1,1, 3.039, 10504.066, 420.231, 52854.754 24/12/29,20:45:03,07,08,1, 11.9,1,1, 3.039, 10504.049, 420.233, 52854.762 24/12/29,20:45:03,08,08,1, 11.9,1,1, 3.039, 10504.062, 420.240, 52854.785 24/12/29,20:45:03,09,08,1, 11.9,1,1, 3.039, 10504.056, 420.223, 52854.787 24/12/29,20:45:03,10,08,1, 11.9,1,1, 3.039, 10504.052, 420.219, 52854.760 24/12/29,20:45:03,11,08,1, 11.9,1,1, 3.039, 10504.052, 420.218, 52854.762 24/12/29,20:45:03,12,08,1, 11.9,1,1, 3.039, 10504.080, 420.241, 52854.776 24/12/29,20:45:03,13,08,1, 11.9,1,1, 3.039, 10504.056, 420.243, 52854.771 24/12/29,20:45:03,14,08,1, 11.9,1,1, 3.039, 10504.055, 420.233, 52854.760 24/12/29,20:45:03,15,08,1, 11.9,1,1, 3.039, 10504.044, 420.232, 52854.720 24/12/29,20:45:03,16,08,1, 11.9,1,1, 3.039, 10504.033, 420.243, 52854.791 24/12/29,20:45:03,17,08,1, 11.9,1,1, 3.039, 10504.033, 420.237, 52854.752 24/12/29,20:45:03,18,08,1, 11.9,1,1, 3.039, 10504.039, 420.228, 52854.800 24/12/29,20:45:03,19,08,1, 11.9,1,1, 3.039, 10504.042, 420.225, 52854.752 24/12/29,20:45:04,00,08,1, 11.9,1,1, 3.041, 10504.037, 420.225, 52854.752 24/12/29,20:45:04,01,08,1, 11.9,1,1, 3.041, 10504.057, 420.227, 52854.779 24/12/29,20:45:04,02,08,1, 11.9,1,1, 3.041, 10504.030, 420.226, 52854.747 24/12/29,20:45:04,03,08,1, 11.9,1,1, 3.041, 10504.034, 420.210, 52854.780 24/12/29,20:45:04,04,08,1, 11.9,1,1, 3.041, 10504.054, 420.214, 52854.784 24/12/29,20:45:04,05,08,1, 11.9,1,1, 3.041, 10504.047, 420.215, 52854.780 24/12/29,20:45:04,06,08,1, 11.9,1,1, 3.041, 10504.037, 420.226, 52854.790 24/12/29,20:45:04,07,08,1, 11.9,1,1, 3.041, 10504.025, 420.216, 52854.795 24/12/29,20:45:04,08,08,1, 11.9,1,1, 3.041, 10504.027, 420.234, 52854.797 24/12/29,20:45:04,09,08,1, 11.9,1,1, 3.041, 10504.032, 420.251, 52854.777 24/12/29,20:45:04,10,08,1, 11.9,1,1, 3.041, 10504.033, 420.203, 52854.767 24/12/29,20:45:04,11,08,1, 11.9,1,1, 3.041, 10504.033, 420.231, 52854.788 24/12/29,20:45:04,12,08,1, 11.9,1,1, 3.041, 10503.999, 420.241, 52854.773 24/12/29,20:45:04,13,08,1, 11.9,1,1, 3.041, 10504.034, 420.235, 52854.750 24/12/29,20:45:04,14,08,1, 11.9,1,1, 3.041, 10504.023, 420.240, 52854.764 24/12/29,20:45:04,15,08,1, 11.9,1,1, 3.041, 10504.036, 420.240, 52854.789 24/12/29,20:45:04,16,08,1, 11.9,1,1, 3.041, 10504.014, 420.245, 52854.810 24/12/29,20:45:04,17,08,1, 11.9,1,1, 3.041, 10504.040, 420.216, 52854.814 24/12/29,20:45:04,18,08,1, 11.9,1,1, 3.041, 10504.030, 420.253, 52854.803 24/12/29,20:45:04,19,08,1, 11.9,1,1, 3.041, 10504.017, 420.238, 52854.802 24/12/29,20:45:05,00,09,1, 11.9,1,1, 3.042, 10504.012, 420.238, 52854.802 24/12/29,20:45:05,01,09,1, 11.9,1,1, 3.042, 10504.015, 420.237, 52854.789 24/12/29,20:45:05,02,09,1, 11.9,1,1, 3.042, 10504.025, 420.229, 52854.773 24/12/29,20:45:05,03,09,1, 11.9,1,1, 3.042, 10504.010, 420.233, 52854.803 24/12/29,20:45:05,04,09,1, 11.9,1,1, 3.042, 10504.017, 420.234, 52854.773 24/12/29,20:45:05,05,09,1, 11.9,1,1, 3.042, 10504.027, 420.242, 52854.790 24/12/29,20:45:05,06,09,1, 11.9,1,1, 3.042, 10504.024, 420.250, 52854.800 24/12/29,20:45:05,07,09,1, 11.9,1,1, 3.042, 10504.020, 420.235, 52854.796 24/12/29,20:45:05,08,09,1, 11.9,1,1, 3.042, 10504.025, 420.210, 52854.846 24/12/29,20:45:05,09,09,1, 11.9,1,1, 3.042, 10503.999, 420.212, 52854.790 24/12/29,20:45:05,10,09,1, 11.9,1,1, 3.042, 10504.006, 420.249, 52854.811 24/12/29,20:45:05,11,09,1, 11.9,1,1, 3.042, 10504.002, 420.218, 52854.746 24/12/29,20:45:05,12,09,1, 11.9,1,1, 3.042, 10504.005, 420.238, 52854.787 24/12/29,20:45:05,13,09,1, 11.9,1,1, 3.042, 10504.003, 420.252, 52855.047 24/12/29,20:45:05,14,09,1, 11.9,1,1, 3.042, 10504.030, 420.217, 52854.751 24/12/29,20:45:05,15,09,1, 11.9,1,1, 3.042, 10504.044, 420.218, 52854.764 24/12/29,20:45:05,16,09,1, 11.9,1,1, 3.042, 10504.011, 420.238, 52854.773 24/12/29,20:45:05,17,09,1, 11.9,1,1, 3.042, 10504.016, 420.229, 52854.724 24/12/29,20:45:05,18,09,1, 11.9,1,1, 3.042, 10504.030, 420.212, 52854.742 24/12/29,20:45:05,19,09,1, 11.9,1,1, 3.042, 10504.017, 420.226, 52854.787 24/12/29,20:45:06,00,08,1, 11.9,1,1, 3.041, 10504.012, 420.226, 52854.787 24/12/29,20:45:06,01,08,1, 11.9,1,1, 3.041, 10503.997, 420.216, 52854.756 24/12/29,20:45:06,02,08,1, 11.9,1,1, 3.041, 10504.005, 420.196, 52854.770 24/12/29,20:45:06,03,08,1, 11.9,1,1, 3.041, 10504.006, 420.226, 52854.806 24/12/29,20:45:06,04,08,1, 11.9,1,1, 3.041, 10504.024, 420.220, 52854.824 24/12/29,20:45:06,05,08,1, 11.9,1,1, 3.041, 10504.022, 420.214, 52854.760 24/12/29,20:45:06,06,08,1, 11.9,1,1, 3.041, 10504.000, 420.209, 52854.804 24/12/29,20:45:06,07,08,1, 11.9,1,1, 3.041, 10504.001, 420.201, 52854.800 24/12/29,20:45:06,08,08,1, 11.9,1,1, 3.041, 10504.007, 420.211, 52854.752 24/12/29,20:45:06,09,08,1, 11.9,1,1, 3.041, 10504.004, 420.208, 52854.771 24/12/29,20:45:06,10,08,1, 11.9,1,1, 3.041, 10504.006, 420.235, 52854.786 24/12/29,20:45:06,11,08,1, 11.9,1,1, 3.041, 10504.023, 420.210, 52854.767 24/12/29,20:45:06,12,08,1, 11.9,1,1, 3.041, 10504.019, 420.209, 52854.797 24/12/29,20:45:06,13,08,1, 11.9,1,1, 3.041, 10504.036, 420.234, 52854.789 24/12/29,20:45:06,14,08,1, 11.9,1,1, 3.041, 10503.997, 420.218, 52854.814 24/12/29,20:45:06,15,08,1, 11.9,1,1, 3.041, 10504.001, 420.225, 52854.784 24/12/29,20:45:06,16,08,1, 11.9,1,1, 3.041, 10504.001, 420.224, 52854.774 24/12/29,20:45:06,17,08,1, 11.9,1,1, 3.041, 10503.996, 420.219, 52854.772 24/12/29,20:45:06,18,08,1, 11.9,1,1, 3.041, 10503.990, 420.223, 52854.806 24/12/29,20:45:06,19,08,1, 11.9,1,1, 3.041, 10503.995, 420.219, 52854.781 24/12/29,20:45:07,00,09,1, 11.9,1,1, 3.043, 10503.987, 420.219, 52854.781 24/12/29,20:45:07,01,09,1, 11.9,1,1, 3.043, 10503.996, 420.234, 52854.795 24/12/29,20:45:07,02,09,1, 11.9,1,1, 3.043, 10503.990, 420.241, 52854.817 24/12/29,20:45:07,03,09,1, 11.9,1,1, 3.043, 10504.008, 420.214, 52854.816 24/12/29,20:45:07,04,09,1, 11.9,1,1, 3.043, 10504.004, 420.236, 52854.783 24/12/29,20:45:07,05,09,1, 11.9,1,1, 3.043, 10503.989, 420.208, 52854.754 24/12/29,20:45:07,06,09,1, 11.9,1,1, 3.043, 10504.009, 420.252, 52854.784 24/12/29,20:45:07,07,09,1, 11.9,1,1, 3.043, 10503.990, 420.220, 52854.782 24/12/29,20:45:07,08,09,1, 11.9,1,1, 3.043, 10503.990, 420.232, 52854.806 24/12/29,20:45:07,09,09,1, 11.9,1,1, 3.043, 10503.991, 420.218, 52854.791 24/12/29,20:45:07,10,09,1, 11.9,1,1, 3.043, 10503.976, 420.231, 52854.808 24/12/29,20:45:07,11,09,1, 11.9,1,1, 3.043, 10504.013, 420.231, 52854.757 24/12/29,20:45:07,12,09,1, 11.9,1,1, 3.043, 10504.001, 420.217, 52854.795 24/12/29,20:45:07,13,09,1, 11.9,1,1, 3.043, 10503.983, 420.222, 52854.767 24/12/29,20:45:07,14,09,1, 11.9,1,1, 3.043, 10503.999, 420.217, 52854.822 24/12/29,20:45:07,15,09,1, 11.9,1,1, 3.043, 10503.999, 420.218, 52854.783 24/12/29,20:45:07,16,09,1, 11.9,1,1, 3.043, 10503.969, 420.213, 52854.784 24/12/29,20:45:07,17,09,1, 11.9,1,1, 3.043, 10504.008, 420.221, 52854.796 24/12/29,20:45:07,18,09,1, 11.9,1,1, 3.043, 10503.980, 420.244, 52854.747 24/12/29,20:45:07,19,09,1, 11.9,1,1, 3.043, 10504.002, 420.236, 52854.921 24/12/29,20:45:08,00,10,1, 11.9,1,1, 3.042, 10503.995, 420.236, 52854.921 24/12/29,20:45:08,01,10,1, 11.9,1,1, 3.042, 10503.991, 420.223, 52854.914 24/12/29,20:45:08,02,10,1, 11.9,1,1, 3.042, 10503.994, 420.227, 52854.740 24/12/29,20:45:08,03,10,1, 11.9,1,1, 3.042, 10503.979, 420.232, 52854.806 24/12/29,20:45:08,04,10,1, 11.9,1,1, 3.042, 10503.979, 420.224, 52854.810 24/12/29,20:45:08,05,10,1, 11.9,1,1, 3.042, 10503.986, 420.230, 52854.708 24/12/29,20:45:08,06,10,1, 11.9,1,1, 3.042, 10503.989, 420.230, 52854.796 24/12/29,20:45:08,07,10,1, 11.9,1,1, 3.042, 10503.998, 420.210, 52854.800 24/12/29,20:45:08,08,10,1, 11.9,1,1, 3.042, 10504.014, 420.235, 52854.769 24/12/29,20:45:08,09,10,1, 11.9,1,1, 3.042, 10503.980, 420.215, 52854.782 24/12/29,20:45:08,10,10,1, 11.9,1,1, 3.042, 10504.013, 420.222, 52854.800 24/12/29,20:45:08,11,10,1, 11.9,1,1, 3.042, 10503.975, 420.210, 52854.767 24/12/29,20:45:08,12,10,1, 11.9,1,1, 3.042, 10503.988, 420.217, 52854.777 24/12/29,20:45:08,13,10,1, 11.9,1,1, 3.042, 10503.995, 420.248, 52854.783 24/12/29,20:45:08,14,10,1, 11.9,1,1, 3.042, 10503.977, 420.229, 52854.794 24/12/29,20:45:08,15,10,1, 11.9,1,1, 3.042, 10503.992, 420.217, 52854.805 24/12/29,20:45:08,16,10,1, 11.9,1,1, 3.042, 10503.989, 420.244, 52854.791 24/12/29,20:45:08,17,10,1, 11.9,1,1, 3.042, 10503.993, 420.252, 52854.845 24/12/29,20:45:08,18,10,1, 11.9,1,1, 3.042, 10503.981, 420.226, 52854.812 24/12/29,20:45:08,19,10,1, 11.9,1,1, 3.042, 10503.977, 420.228, 52854.809 24/12/29,20:45:09,00,10,1, 11.9,1,1, 3.044, 10503.970, 420.228, 52854.809 24/12/29,20:45:09,01,10,1, 11.9,1,1, 3.044, 10503.970, 420.235, 52854.815 24/12/29,20:45:09,02,10,1, 11.9,1,1, 3.044, 10504.007, 420.210, 52854.788 24/12/29,20:45:09,03,10,1, 11.9,1,1, 3.044, 10504.003, 420.231, 52854.815 24/12/29,20:45:09,04,10,1, 11.9,1,1, 3.044, 10503.954, 420.228, 52854.770 24/12/29,20:45:09,05,10,1, 11.9,1,1, 3.044, 10503.978, 420.222, 52854.818 24/12/29,20:45:09,06,10,1, 11.9,1,1, 3.044, 10504.002, 420.228, 52854.792 24/12/29,20:45:09,07,10,1, 11.9,1,1, 3.044, 10503.968, 420.247, 52854.788 24/12/29,20:45:09,08,10,1, 11.9,1,1, 3.044, 10503.956, 420.243, 52854.896 24/12/29,20:45:09,09,10,1, 11.9,1,1, 3.044, 10504.057, 420.220, 52854.766 24/12/29,20:45:09,10,10,1, 11.9,1,1, 3.044, 10503.993, 420.236, 52854.740 24/12/29,20:45:09,11,10,1, 11.9,1,1, 3.044, 10503.977, 420.225, 52854.804 24/12/29,20:45:09,12,10,1, 11.9,1,1, 3.044, 10503.991, 420.232, 52854.832 24/12/29,20:45:09,13,10,1, 11.9,1,1, 3.044, 10503.979, 420.236, 52854.766 24/12/29,20:45:09,14,10,1, 11.9,1,1, 3.044, 10503.962, 420.218, 52854.830 24/12/29,20:45:09,15,10,1, 11.9,1,1, 3.044, 10503.978, 420.247, 52854.830 24/12/29,20:45:09,16,10,1, 11.9,1,1, 3.044, 10503.985, 420.235, 52854.797 24/12/29,20:45:09,17,10,1, 11.9,1,1, 3.044, 10503.953, 420.241, 52854.821 24/12/29,20:45:09,18,10,1, 11.9,1,1, 3.044, 10503.954, 420.227, 52854.813 24/12/29,20:45:09,19,10,1, 11.9,1,1, 3.044, 10503.986, 420.233, 52854.800 24/12/29,20:45:10,00,10,1, 11.8,1,1, 3.039, 10503.979, 420.233, 52854.800 24/12/29,20:45:10,01,10,1, 11.8,1,1, 3.039, 10503.972, 420.241, 52854.807 24/12/29,20:45:10,02,10,1, 11.8,1,1, 3.039, 10503.995, 420.225, 52854.813 24/12/29,20:45:10,03,10,1, 11.8,1,1, 3.039, 10503.971, 420.216, 52854.791 24/12/29,20:45:10,04,10,1, 11.8,1,1, 3.039, 10503.980, 420.224, 52854.818 24/12/29,20:45:10,05,10,1, 11.8,1,1, 3.039, 10503.969, 420.218, 52854.790 24/12/29,20:45:10,06,10,1, 11.8,1,1, 3.039, 10503.994, 420.241, 52854.760 24/12/29,20:45:10,07,10,1, 11.8,1,1, 3.039, 10503.972, 420.221, 52854.762 24/12/29,20:45:10,08,10,1, 11.8,1,1, 3.039, 10503.967, 420.243, 52854.783 24/12/29,20:45:10,09,10,1, 11.8,1,1, 3.039, 10503.971, 420.213, 52854.763 24/12/29,20:45:10,10,10,1, 11.8,1,1, 3.039, 10503.978, 420.218, 52854.809 24/12/29,20:45:10,11,10,1, 11.8,1,1, 3.039, 10503.930, 420.213, 52854.733 24/12/29,20:45:10,12,10,1, 11.8,1,1, 3.039, 10504.010, 420.235, 52854.725 24/12/29,20:45:10,13,10,1, 11.8,1,1, 3.039, 10503.941, 420.214, 52854.760 24/12/29,20:45:10,14,10,1, 11.8,1,1, 3.039, 10503.959, 420.228, 52854.779 24/12/29,20:45:10,15,10,1, 11.8,1,1, 3.039, 10503.978, 420.202, 52854.776 24/12/29,20:45:10,16,10,1, 11.8,1,1, 3.039, 10503.999, 420.230, 52854.793 24/12/29,20:45:10,17,10,1, 11.8,1,1, 3.039, 10503.985, 420.203, 52854.784 24/12/29,20:45:10,18,10,1, 11.8,1,1, 3.039, 10503.977, 420.232, 52854.832 24/12/29,20:45:10,19,10,1, 11.8,1,1, 3.039, 10503.971, 420.215, 52854.797 24/12/29,20:45:11,00,10,1, 11.9,1,1, 3.035, 10503.970, 420.215, 52854.797 24/12/29,20:45:11,01,10,1, 11.9,1,1, 3.035, 10503.969, 420.211, 52854.780 24/12/29,20:45:11,02,10,1, 11.9,1,1, 3.035, 10503.974, 420.215, 52854.805 24/12/29,20:45:11,03,10,1, 11.9,1,1, 3.035, 10503.972, 420.221, 52854.819 24/12/29,20:45:11,04,10,1, 11.9,1,1, 3.035, 10503.947, 420.193, 52854.824 24/12/29,20:45:11,05,10,1, 11.9,1,1, 3.035, 10503.985, 420.203, 52854.811 24/12/29,20:45:11,06,10,1, 11.9,1,1, 3.035, 10503.960, 420.208, 52854.773 24/12/29,20:45:11,07,10,1, 11.9,1,1, 3.035, 10503.965, 420.217, 52854.784 24/12/29,20:45:11,08,10,1, 11.9,1,1, 3.035, 10503.967, 420.209, 52854.809 24/12/29,20:45:11,09,10,1, 11.9,1,1, 3.035, 10503.969, 420.209, 52854.828 24/12/29,20:45:11,10,10,1, 11.9,1,1, 3.035, 10503.955, 420.205, 52854.800 24/12/29,20:45:11,11,10,1, 11.9,1,1, 3.035, 10503.962, 420.185, 52854.832 24/12/29,20:45:11,12,10,1, 11.9,1,1, 3.035, 10503.983, 420.201, 52854.800 24/12/29,20:45:11,13,10,1, 11.9,1,1, 3.035, 10503.958, 420.193, 52854.823 24/12/29,20:45:11,14,10,1, 11.9,1,1, 3.035, 10503.960, 420.210, 52854.812 24/12/29,20:45:11,15,10,1, 11.9,1,1, 3.035, 10503.974, 420.211, 52854.798 24/12/29,20:45:11,16,10,1, 11.9,1,1, 3.035, 10503.939, 420.224, 52854.800 24/12/29,20:45:11,17,10,1, 11.9,1,1, 3.035, 10503.977, 420.229, 52854.813 24/12/29,20:45:11,18,10,1, 11.9,1,1, 3.035, 10503.966, 420.213, 52854.803 24/12/29,20:45:11,19,10,1, 11.9,1,1, 3.035, 10503.971, 420.201, 52854.808 24/12/29,20:45:12,00,10,1, 12.0,1,1, 3.037, 10503.970, 420.201, 52854.808 24/12/29,20:45:12,01,10,1, 12.0,1,1, 3.037, 10503.956, 420.240, 52854.826 24/12/29,20:45:12,02,10,1, 12.0,1,1, 3.037, 10503.969, 420.210, 52854.734 24/12/29,20:45:12,03,10,1, 12.0,1,1, 3.037, 10503.967, 420.223, 52854.821 24/12/29,20:45:12,04,10,1, 12.0,1,1, 3.037, 10503.928, 420.207, 52854.757 24/12/29,20:45:12,05,10,1, 12.0,1,1, 3.037, 10503.970, 420.219, 52854.874 24/12/29,20:45:12,06,10,1, 12.0,1,1, 3.037, 10503.929, 420.202, 52854.786 24/12/29,20:45:12,07,10,1, 12.0,1,1, 3.037, 10503.941, 420.215, 52854.790 24/12/29,20:45:12,08,10,1, 12.0,1,1, 3.037, 10503.958, 420.203, 52854.764 24/12/29,20:45:12,09,10,1, 12.0,1,1, 3.037, 10503.952, 420.208, 52854.828 24/12/29,20:45:12,10,10,1, 12.0,1,1, 3.037, 10503.995, 420.200, 52854.827 24/12/29,20:45:12,11,10,1, 12.0,1,1, 3.037, 10503.958, 420.218, 52854.781 24/12/29,20:45:12,12,10,1, 12.0,1,1, 3.037, 10503.963, 420.204, 52854.768 24/12/29,20:45:12,13,10,1, 12.0,1,1, 3.037, 10503.948, 420.206, 52854.767 24/12/29,20:45:12,14,10,1, 12.0,1,1, 3.037, 10503.966, 420.227, 52854.798 24/12/29,20:45:12,15,10,1, 12.0,1,1, 3.037, 10503.943, 420.187, 52854.796 24/12/29,20:45:12,16,10,1, 12.0,1,1, 3.037, 10503.959, 420.210, 52854.807 24/12/29,20:45:12,17,10,1, 12.0,1,1, 3.037, 10503.975, 420.196, 52854.812 24/12/29,20:45:12,18,10,1, 12.0,1,1, 3.037, 10503.964, 420.214, 52854.826 24/12/29,20:45:12,19,10,1, 12.0,1,1, 3.037, 10503.971, 420.168, 52854.783 24/12/29,20:45:13,00,10,1, 11.9,1,1, 3.033, 10503.970, 420.168, 52854.783 24/12/29,20:45:13,01,10,1, 11.9,1,1, 3.033, 10503.956, 420.199, 52854.793 24/12/29,20:45:13,02,10,1, 11.9,1,1, 3.033, 10503.960, 420.180, 52854.797 24/12/29,20:45:13,03,10,1, 11.9,1,1, 3.033, 10503.981, 420.201, 52854.817 24/12/29,20:45:13,04,10,1, 11.9,1,1, 3.033, 10503.941, 420.168, 52854.784 24/12/29,20:45:13,05,10,1, 11.9,1,1, 3.033, 10503.975, 420.187, 52854.852 24/12/29,20:45:13,06,10,1, 11.9,1,1, 3.033, 10503.980, 420.193, 52854.867 24/12/29,20:45:13,07,10,1, 11.9,1,1, 3.033, 10503.944, 420.191, 52854.842 24/12/29,20:45:13,08,10,1, 11.9,1,1, 3.033, 10503.980, 420.204, 52854.860 24/12/29,20:45:13,09,10,1, 11.9,1,1, 3.033, 10503.934, 420.169, 52854.783 24/12/29,20:45:13,10,10,1, 11.9,1,1, 3.033, 10503.951, 420.198, 52854.814 24/12/29,20:45:13,11,10,1, 11.9,1,1, 3.033, 10503.956, 420.174, 52854.831 24/12/29,20:45:13,12,10,1, 11.9,1,1, 3.033, 10503.961, 420.168, 52854.774 24/12/29,20:45:13,13,10,1, 11.9,1,1, 3.033, 10503.945, 420.172, 52854.820 24/12/29,20:45:13,14,10,1, 11.9,1,1, 3.033, 10503.967, 420.177, 52854.789 24/12/29,20:45:13,15,10,1, 11.9,1,1, 3.033, 10503.971, 420.229, 52854.860 24/12/29,20:45:13,16,10,1, 11.9,1,1, 3.033, 10503.973, 420.187, 52854.832 24/12/29,20:45:13,17,10,1, 11.9,1,1, 3.033, 10503.969, 420.184, 52854.810 24/12/29,20:45:13,18,10,1, 11.9,1,1, 3.033, 10503.957, 420.167, 52854.791 24/12/29,20:45:13,19,10,1, 11.9,1,1, 3.033, 10503.971, 420.166, 52854.795 24/12/29,20:45:14,00,10,1, 11.9,1,1, 3.042, 10503.970, 420.166, 52854.795 24/12/29,20:45:14,01,10,1, 11.9,1,1, 3.042, 10503.975, 420.191, 52854.800 24/12/29,20:45:14,02,10,1, 11.9,1,1, 3.042, 10503.949, 420.177, 52854.811 24/12/29,20:45:14,03,10,1, 11.9,1,1, 3.042, 10503.943, 420.188, 52854.787 24/12/29,20:45:14,04,10,1, 11.9,1,1, 3.042, 10503.967, 420.189, 52854.791 24/12/29,20:45:14,05,10,1, 11.9,1,1, 3.042, 10503.957, 420.210, 52854.812 24/12/29,20:45:14,06,10,1, 11.9,1,1, 3.042, 10503.978, 420.206, 52854.801 24/12/29,20:45:14,07,10,1, 11.9,1,1, 3.042, 10503.974, 420.200, 52854.827 24/12/29,20:45:14,08,10,1, 11.9,1,1, 3.042, 10503.964, 420.195, 52855.027 24/12/29,20:45:14,09,10,1, 11.9,1,1, 3.042, 10503.998, 420.185, 52854.748 24/12/29,20:45:14,10,10,1, 11.9,1,1, 3.042, 10503.955, 420.200, 52854.800 24/12/29,20:45:14,11,10,1, 11.9,1,1, 3.042, 10503.952, 420.179, 52854.784 24/12/29,20:45:14,12,10,1, 11.9,1,1, 3.042, 10503.967, 420.186, 52854.762 24/12/29,20:45:14,13,10,1, 11.9,1,1, 3.042, 10503.969, 420.192, 52854.791 24/12/29,20:45:14,14,10,1, 11.9,1,1, 3.042, 10503.963, 420.206, 52854.838 24/12/29,20:45:14,15,10,1, 11.9,1,1, 3.042, 10503.955, 420.162, 52854.828 24/12/29,20:45:14,16,10,1, 11.9,1,1, 3.042, 10503.963, 420.188, 52854.833 24/12/29,20:45:14,17,10,1, 11.9,1,1, 3.042, 10503.964, 420.162, 52854.815 24/12/29,20:45:14,18,10,1, 11.9,1,1, 3.042, 10503.955, 420.173, 52854.848 24/12/29,20:45:14,19,10,1, 11.9,1,1, 3.042, 10503.956, 420.178, 52854.805 24/12/29,20:45:15,00,10,1, 11.9,1,1, 3.044, 10503.954, 420.178, 52854.805 24/12/29,20:45:15,01,10,1, 11.9,1,1, 3.044, 10503.953, 420.172, 52854.832 24/12/29,20:45:15,02,10,1, 11.9,1,1, 3.044, 10503.938, 420.163, 52854.819 24/12/29,20:45:15,03,10,1, 11.9,1,1, 3.044, 10503.972, 420.190, 52854.861 24/12/29,20:45:15,04,10,1, 11.9,1,1, 3.044, 10503.955, 420.167, 52854.791 24/12/29,20:45:15,05,10,1, 11.9,1,1, 3.044, 10503.937, 420.192, 52854.852 24/12/29,20:45:15,06,10,1, 11.9,1,1, 3.044, 10503.926, 420.184, 52854.815 24/12/29,20:45:15,07,10,1, 11.9,1,1, 3.044, 10503.938, 420.192, 52854.854 24/12/29,20:45:15,08,10,1, 11.9,1,1, 3.044, 10503.959, 420.183, 52854.805 24/12/29,20:45:15,09,10,1, 11.9,1,1, 3.044, 10503.950, 420.169, 52854.855 24/12/29,20:45:15,10,10,1, 11.9,1,1, 3.044, 10503.927, 420.186, 52854.944 24/12/29,20:45:15,11,10,1, 11.9,1,1, 3.044, 10503.982, 420.182, 52854.768 24/12/29,20:45:15,12,10,1, 11.9,1,1, 3.044, 10503.976, 420.200, 52854.823 24/12/29,20:45:15,13,10,1, 11.9,1,1, 3.044, 10503.951, 420.193, 52854.794 24/12/29,20:45:15,14,10,1, 11.9,1,1, 3.044, 10503.984, 420.177, 52854.810 24/12/29,20:45:15,15,10,1, 11.9,1,1, 3.044, 10503.945, 420.181, 52854.833 24/12/29,20:45:15,16,10,1, 11.9,1,1, 3.044, 10503.942, 420.184, 52854.820 24/12/29,20:45:15,17,10,1, 11.9,1,1, 3.044, 10503.924, 420.178, 52854.816 24/12/29,20:45:15,18,10,1, 11.9,1,1, 3.044, 10503.947, 420.191, 52854.841 24/12/29,20:45:15,19,10,1, 11.9,1,1, 3.044, 10503.940, 420.178, 52854.845 24/12/29,20:45:16,00,10,1, 11.9,1,1, 3.036, 10503.937, 420.178, 52854.845 24/12/29,20:45:16,01,10,1, 11.9,1,1, 3.036, 10503.943, 420.191, 52854.831 24/12/29,20:45:16,02,10,1, 11.9,1,1, 3.036, 10503.926, 420.154, 52854.824 24/12/29,20:45:16,03,10,1, 11.9,1,1, 3.036, 10503.940, 420.174, 52854.844 24/12/29,20:45:16,04,10,1, 11.9,1,1, 3.036, 10503.921, 420.199, 52854.858 24/12/29,20:45:16,05,10,1, 11.9,1,1, 3.036, 10503.914, 420.169, 52854.857 24/12/29,20:45:16,06,10,1, 11.9,1,1, 3.036, 10503.947, 420.164, 52854.756 24/12/29,20:45:16,07,10,1, 11.9,1,1, 3.036, 10503.920, 420.192, 52854.826 24/12/29,20:45:16,08,10,1, 11.9,1,1, 3.036, 10503.937, 420.172, 52854.798 24/12/29,20:45:16,09,10,1, 11.9,1,1, 3.036, 10503.919, 420.163, 52854.651 24/12/29,20:45:16,10,10,1, 11.9,1,1, 3.036, 10503.959, 420.140, 52854.784 24/12/29,20:45:16,11,10,1, 11.9,1,1, 3.036, 10503.950, 420.183, 52854.830 24/12/29,20:45:16,12,10,1, 11.9,1,1, 3.036, 10503.958, 420.170, 52854.848 24/12/29,20:45:16,13,10,1, 11.9,1,1, 3.036, 10503.930, 420.197, 52854.798 24/12/29,20:45:16,14,10,1, 11.9,1,1, 3.036, 10503.930, 420.175, 52854.831 24/12/29,20:45:16,15,10,1, 11.9,1,1, 3.036, 10503.914, 420.146, 52854.830 24/12/29,20:45:16,16,10,1, 11.9,1,1, 3.036, 10503.920, 420.169, 52854.820 24/12/29,20:45:16,17,10,1, 11.9,1,1, 3.036, 10503.913, 420.178, 52854.806 24/12/29,20:45:16,18,10,1, 11.9,1,1, 3.036, 10503.927, 420.160, 52854.676 24/12/29,20:45:16,19,10,1, 11.9,1,1, 3.036, 10503.920, 420.186, 52854.858 24/12/29,20:45:17,00,09,1, 11.8,1,1, 3.043, 10503.912, 420.186, 52854.858 24/12/29,20:45:17,01,09,1, 11.8,1,1, 3.043, 10503.918, 420.180, 52854.795 24/12/29,20:45:17,02,09,1, 11.8,1,1, 3.043, 10503.912, 420.172, 52854.825 24/12/29,20:45:17,03,09,1, 11.8,1,1, 3.043, 10503.922, 420.162, 52854.821 24/12/29,20:45:17,04,09,1, 11.8,1,1, 3.043, 10503.923, 420.144, 52854.810 24/12/29,20:45:17,05,09,1, 11.8,1,1, 3.043, 10503.952, 420.160, 52854.847 24/12/29,20:45:17,06,09,1, 11.8,1,1, 3.043, 10503.934, 420.176, 52854.842 24/12/29,20:45:17,07,09,1, 11.8,1,1, 3.043, 10503.920, 420.176, 52854.793 24/12/29,20:45:17,08,09,1, 11.8,1,1, 3.043, 10503.932, 420.185, 52854.830 24/12/29,20:45:17,09,09,1, 11.8,1,1, 3.043, 10503.954, 420.192, 52854.796 24/12/29,20:45:17,10,09,1, 11.8,1,1, 3.043, 10503.930, 420.162, 52854.776 24/12/29,20:45:17,11,09,1, 11.8,1,1, 3.043, 10503.927, 420.159, 52854.830 24/12/29,20:45:17,12,09,1, 11.8,1,1, 3.043, 10503.937, 420.173, 52854.809 24/12/29,20:45:17,13,09,1, 11.8,1,1, 3.043, 10503.925, 420.169, 52854.782 24/12/29,20:45:17,14,09,1, 11.8,1,1, 3.043, 10503.937, 420.159, 52854.807 24/12/29,20:45:17,15,09,1, 11.8,1,1, 3.043, 10503.942, 420.153, 52854.766 24/12/29,20:45:17,16,09,1, 11.8,1,1, 3.043, 10503.923, 420.154, 52854.790 24/12/29,20:45:17,17,09,1, 11.8,1,1, 3.043, 10503.944, 420.150, 52854.847 24/12/29,20:45:17,18,09,1, 11.8,1,1, 3.043, 10503.960, 420.145, 52854.800 24/12/29,20:45:17,19,09,1, 11.8,1,1, 3.043, 10503.932, 420.191, 52854.826 24/12/29,20:45:18,00,10,1, 11.9,1,1, 3.036, 10503.929, 420.191, 52854.826 24/12/29,20:45:18,01,10,1, 11.9,1,1, 3.036, 10503.922, 420.151, 52854.767 24/12/29,20:45:18,02,10,1, 11.9,1,1, 3.036, 10503.896, 420.148, 52854.767 24/12/29,20:45:18,03,10,1, 11.9,1,1, 3.036, 10503.926, 420.125, 52854.792 24/12/29,20:45:18,04,10,1, 11.9,1,1, 3.036, 10503.929, 420.147, 52854.804 24/12/29,20:45:18,05,10,1, 11.9,1,1, 3.036, 10503.941, 420.170, 52854.811 24/12/29,20:45:18,06,10,1, 11.9,1,1, 3.036, 10503.922, 420.172, 52854.834 24/12/29,20:45:18,07,10,1, 11.9,1,1, 3.036, 10503.931, 420.139, 52854.779 24/12/29,20:45:18,08,10,1, 11.9,1,1, 3.036, 10503.929, 420.161, 52854.799 24/12/29,20:45:18,09,10,1, 11.9,1,1, 3.036, 10503.931, 420.118, 52854.800 24/12/29,20:45:18,10,10,1, 11.9,1,1, 3.036, 10503.929, 420.157, 52854.774 24/12/29,20:45:18,11,10,1, 11.9,1,1, 3.036, 10503.929, 420.146, 52854.801 24/12/29,20:45:18,12,10,1, 11.9,1,1, 3.036, 10503.912, 420.135, 52854.776 24/12/29,20:45:18,13,10,1, 11.9,1,1, 3.036, 10503.909, 420.157, 52854.750 24/12/29,20:45:18,14,10,1, 11.9,1,1, 3.036, 10503.898, 420.159, 52854.836 24/12/29,20:45:18,15,10,1, 11.9,1,1, 3.036, 10503.893, 420.145, 52854.792 24/12/29,20:45:18,16,10,1, 11.9,1,1, 3.036, 10503.913, 420.155, 52854.761 24/12/29,20:45:18,17,10,1, 11.9,1,1, 3.036, 10503.918, 420.150, 52854.762 24/12/29,20:45:18,18,10,1, 11.9,1,1, 3.036, 10503.920, 420.154, 52854.784 24/12/29,20:45:18,19,10,1, 11.9,1,1, 3.036, 10503.909, 420.158, 52854.764 24/12/29,20:45:19,00,09,1, 11.9,1,1, 3.041, 10503.904, 420.158, 52854.764 24/12/29,20:45:19,01,09,1, 11.9,1,1, 3.041, 10503.886, 420.138, 52854.820 24/12/29,20:45:19,02,09,1, 11.9,1,1, 3.041, 10503.890, 420.125, 52854.781 24/12/29,20:45:19,03,09,1, 11.9,1,1, 3.041, 10503.914, 420.151, 52854.815 24/12/29,20:45:19,04,09,1, 11.9,1,1, 3.041, 10503.909, 420.146, 52854.804 24/12/29,20:45:19,05,09,1, 11.9,1,1, 3.041, 10503.908, 420.136, 52854.823 24/12/29,20:45:19,06,09,1, 11.9,1,1, 3.041, 10503.917, 420.141, 52854.806 24/12/29,20:45:19,07,09,1, 11.9,1,1, 3.041, 10503.916, 420.131, 52854.820 24/12/29,20:45:19,08,09,1, 11.9,1,1, 3.041, 10503.917, 420.154, 52854.831 24/12/29,20:45:19,09,09,1, 11.9,1,1, 3.041, 10503.916, 420.157, 52854.803 24/12/29,20:45:19,10,09,1, 11.9,1,1, 3.041, 10503.923, 420.114, 52854.833 24/12/29,20:45:19,11,09,1, 11.9,1,1, 3.041, 10503.899, 420.139, 52854.830 24/12/29,20:45:19,12,09,1, 11.9,1,1, 3.041, 10503.909, 420.135, 52854.823 24/12/29,20:45:19,13,09,1, 11.9,1,1, 3.041, 10503.945, 420.139, 52854.817 24/12/29,20:45:19,14,09,1, 11.9,1,1, 3.041, 10503.920, 420.127, 52854.837 24/12/29,20:45:19,15,09,1, 11.9,1,1, 3.041, 10503.912, 420.124, 52854.807 24/12/29,20:45:19,16,09,1, 11.9,1,1, 3.041, 10503.934, 420.145, 52854.853 24/12/29,20:45:19,17,09,1, 11.9,1,1, 3.041, 10503.920, 420.115, 52854.804 24/12/29,20:45:19,18,09,1, 11.9,1,1, 3.041, 10503.914, 420.157, 52854.804 24/12/29,20:45:19,19,09,1, 11.9,1,1, 3.041, 10503.893, 420.103, 52854.805 24/12/29,20:45:20,00,09,1, 11.9,1,1, 3.037, 10503.887, 420.103, 52854.805 24/12/29,20:45:20,01,09,1, 11.9,1,1, 3.037, 10503.909, 420.141, 52854.841 24/12/29,20:45:20,02,09,1, 11.9,1,1, 3.037, 10503.910, 420.114, 52854.763 24/12/29,20:45:20,03,09,1, 11.9,1,1, 3.037, 10503.922, 420.103, 52854.785 24/12/29,20:45:20,04,09,1, 11.9,1,1, 3.037, 10503.903, 420.143, 52854.811 24/12/29,20:45:20,05,09,1, 11.9,1,1, 3.037, 10503.906, 420.142, 52854.828 24/12/29,20:45:20,06,09,1, 11.9,1,1, 3.037, 10503.927, 420.129, 52854.793 24/12/29,20:45:20,07,09,1, 11.9,1,1, 3.037, 10503.921, 420.150, 52854.815 24/12/29,20:45:20,08,09,1, 11.9,1,1, 3.037, 10503.915, 420.136, 52854.784 24/12/29,20:45:20,09,09,1, 11.9,1,1, 3.037, 10503.932, 420.132, 52854.797 24/12/29,20:45:20,10,09,1, 11.9,1,1, 3.037, 10503.940, 420.111, 52854.787 24/12/29,20:45:20,11,09,1, 11.9,1,1, 3.037, 10503.910, 420.146, 52854.807 24/12/29,20:45:20,12,09,1, 11.9,1,1, 3.037, 10503.908, 420.125, 52854.786 24/12/29,20:45:20,13,09,1, 11.9,1,1, 3.037, 10503.925, 420.128, 52854.815 24/12/29,20:45:20,14,09,1, 11.9,1,1, 3.037, 10503.920, 420.107, 52854.809 24/12/29,20:45:20,15,09,1, 11.9,1,1, 3.037, 10503.907, 420.141, 52854.797 24/12/29,20:45:20,16,09,1, 11.9,1,1, 3.037, 10503.911, 420.137, 52854.859 24/12/29,20:45:20,17,09,1, 11.9,1,1, 3.037, 10503.940, 420.135, 52854.831 24/12/29,20:45:20,18,09,1, 11.9,1,1, 3.037, 10503.895, 420.116, 52854.799 24/12/29,20:45:20,19,09,1, 11.9,1,1, 3.037, 10503.924, 420.134, 52854.853 24/12/29,20:45:21,00,09,1, 11.9,1,1, 3.042, 10503.920, 420.134, 52854.853 24/12/29,20:45:21,01,09,1, 11.9,1,1, 3.042, 10503.930, 420.139, 52854.832 24/12/29,20:45:21,02,09,1, 11.9,1,1, 3.042, 10503.900, 420.140, 52854.759 24/12/29,20:45:21,03,09,1, 11.9,1,1, 3.042, 10503.923, 420.137, 52854.848 24/12/29,20:45:21,04,09,1, 11.9,1,1, 3.042, 10503.906, 420.130, 52854.771 24/12/29,20:45:21,05,09,1, 11.9,1,1, 3.042, 10503.917, 420.122, 52854.745 24/12/29,20:45:21,06,09,1, 11.9,1,1, 3.042, 10503.907, 420.139, 52854.780 24/12/29,20:45:21,07,09,1, 11.9,1,1, 3.042, 10503.903, 420.131, 52854.759 24/12/29,20:45:21,08,09,1, 11.9,1,1, 3.042, 10503.912, 420.141, 52854.738 24/12/29,20:45:21,09,09,1, 11.9,1,1, 3.042, 10503.881, 420.145, 52854.785 24/12/29,20:45:21,10,09,1, 11.9,1,1, 3.042, 10503.891, 420.144, 52854.739 24/12/29,20:45:21,11,09,1, 11.9,1,1, 3.042, 10503.873, 420.148, 52854.793 24/12/29,20:45:21,12,09,1, 11.9,1,1, 3.042, 10503.891, 420.141, 52854.840 24/12/29,20:45:21,13,09,1, 11.9,1,1, 3.042, 10503.909, 420.122, 52854.826 24/12/29,20:45:21,14,09,1, 11.9,1,1, 3.042, 10503.911, 420.145, 52854.753 24/12/29,20:45:21,15,09,1, 11.9,1,1, 3.042, 10503.888, 420.142, 52854.813 24/12/29,20:45:21,16,09,1, 11.9,1,1, 3.042, 10503.913, 420.146, 52854.797 24/12/29,20:45:21,17,09,1, 11.9,1,1, 3.042, 10503.893, 420.133, 52854.792 24/12/29,20:45:21,18,09,1, 11.9,1,1, 3.042, 10503.891, 420.152, 52854.807 24/12/29,20:45:21,19,09,1, 11.9,1,1, 3.042, 10503.894, 420.143, 52854.787 24/12/29,20:45:22,00,09,1, 11.9,1,1, 3.040, 10503.887, 420.143, 52854.787 24/12/29,20:45:22,01,09,1, 11.9,1,1, 3.040, 10503.884, 420.137, 52854.826 24/12/29,20:45:22,02,09,1, 11.9,1,1, 3.040, 10503.867, 420.151, 52854.792 24/12/29,20:45:22,03,09,1, 11.9,1,1, 3.040, 10503.885, 420.136, 52854.781 24/12/29,20:45:22,04,09,1, 11.9,1,1, 3.040, 10503.897, 420.128, 52854.786 24/12/29,20:45:22,05,09,1, 11.9,1,1, 3.040, 10503.863, 420.138, 52854.806 24/12/29,20:45:22,06,09,1, 11.9,1,1, 3.040, 10503.902, 420.134, 52854.833 24/12/29,20:45:22,07,09,1, 11.9,1,1, 3.040, 10503.929, 420.157, 52854.781 24/12/29,20:45:22,08,09,1, 11.9,1,1, 3.040, 10503.911, 420.139, 52854.782 24/12/29,20:45:22,09,09,1, 11.9,1,1, 3.040, 10503.899, 420.132, 52854.785 24/12/29,20:45:22,10,09,1, 11.9,1,1, 3.040, 10503.909, 420.126, 52854.783 24/12/29,20:45:22,11,09,1, 11.9,1,1, 3.040, 10503.895, 420.130, 52854.803 24/12/29,20:45:22,12,09,1, 11.9,1,1, 3.040, 10503.894, 420.132, 52854.777 24/12/29,20:45:22,13,09,1, 11.9,1,1, 3.040, 10503.914, 420.160, 52854.811 24/12/29,20:45:22,14,09,1, 11.9,1,1, 3.040, 10503.924, 420.126, 52854.824 24/12/29,20:45:22,15,09,1, 11.9,1,1, 3.040, 10503.876, 420.121, 52854.803 24/12/29,20:45:22,16,09,1, 11.9,1,1, 3.040, 10503.889, 420.146, 52854.831 24/12/29,20:45:22,17,09,1, 11.9,1,1, 3.040, 10503.910, 420.115, 52854.812 24/12/29,20:45:22,18,09,1, 11.9,1,1, 3.040, 10503.883, 420.113, 52854.849 24/12/29,20:45:22,19,09,1, 11.9,1,1, 3.040, 10503.874, 420.100, 52854.815 24/12/29,20:45:23,00,09,1, 11.9,1,1, 3.042, 10503.870, 420.100, 52854.815 24/12/29,20:45:23,01,09,1, 11.9,1,1, 3.042, 10503.885, 420.120, 52854.844 24/12/29,20:45:23,02,09,1, 11.9,1,1, 3.042, 10503.876, 420.116, 52854.784 24/12/29,20:45:23,03,09,1, 11.9,1,1, 3.042, 10503.891, 420.116, 52854.737 24/12/29,20:45:23,04,09,1, 11.9,1,1, 3.042, 10503.888, 420.119, 52854.761 24/12/29,20:45:23,05,09,1, 11.9,1,1, 3.042, 10503.880, 420.103, 52854.827 24/12/29,20:45:23,06,09,1, 11.9,1,1, 3.042, 10503.907, 420.115, 52854.875 24/12/29,20:45:23,07,09,1, 11.9,1,1, 3.042, 10503.863, 420.124, 52854.790 24/12/29,20:45:23,08,09,1, 11.9,1,1, 3.042, 10503.873, 420.108, 52854.839 24/12/29,20:45:23,09,09,1, 11.9,1,1, 3.042, 10503.879, 420.129, 52854.829 24/12/29,20:45:23,10,09,1, 11.9,1,1, 3.042, 10503.893, 420.091, 52854.788 24/12/29,20:45:23,11,09,1, 11.9,1,1, 3.042, 10503.904, 420.136, 52854.768 24/12/29,20:45:23,12,09,1, 11.9,1,1, 3.042, 10503.904, 420.113, 52854.790 24/12/29,20:45:23,13,09,1, 11.9,1,1, 3.042, 10503.875, 420.122, 52854.771 24/12/29,20:45:23,14,09,1, 11.9,1,1, 3.042, 10503.889, 420.117, 52854.720 24/12/29,20:45:23,15,09,1, 11.9,1,1, 3.042, 10503.898, 420.123, 52854.801 24/12/29,20:45:23,16,09,1, 11.9,1,1, 3.042, 10503.867, 420.137, 52854.775 24/12/29,20:45:23,17,09,1, 11.9,1,1, 3.042, 10503.877, 420.134, 52854.806 24/12/29,20:45:23,18,09,1, 11.9,1,1, 3.042, 10503.884, 420.126, 52854.816 24/12/29,20:45:23,19,09,1, 11.9,1,1, 3.042, 10503.897, 420.127, 52854.821 24/12/29,20:45:24,00,10,1, 11.8,1,1, 3.042, 10503.895, 420.127, 52854.821 24/12/29,20:45:24,01,10,1, 11.8,1,1, 3.042, 10503.880, 420.124, 52854.776 24/12/29,20:45:24,02,10,1, 11.8,1,1, 3.042, 10503.889, 420.131, 52854.770 24/12/29,20:45:24,03,10,1, 11.8,1,1, 3.042, 10503.872, 420.117, 52854.765 24/12/29,20:45:24,04,10,1, 11.8,1,1, 3.042, 10503.883, 420.107, 52854.776 24/12/29,20:45:24,05,10,1, 11.8,1,1, 3.042, 10503.877, 420.129, 52854.799 24/12/29,20:45:24,06,10,1, 11.8,1,1, 3.042, 10503.856, 420.135, 52854.782 24/12/29,20:45:24,07,10,1, 11.8,1,1, 3.042, 10503.892, 420.117, 52854.785 24/12/29,20:45:24,08,10,1, 11.8,1,1, 3.042, 10503.867, 420.122, 52854.741 24/12/29,20:45:24,09,10,1, 11.8,1,1, 3.042, 10503.860, 420.106, 52854.767 24/12/29,20:45:24,10,10,1, 11.8,1,1, 3.042, 10503.872, 420.117, 52854.786 24/12/29,20:45:24,11,10,1, 11.8,1,1, 3.042, 10503.849, 420.115, 52854.796 24/12/29,20:45:24,12,10,1, 11.8,1,1, 3.042, 10503.854, 420.108, 52854.805 24/12/29,20:45:24,13,10,1, 11.8,1,1, 3.042, 10503.866, 420.113, 52854.818 24/12/29,20:45:24,14,10,1, 11.8,1,1, 3.042, 10503.844, 420.122, 52854.777 24/12/29,20:45:24,15,10,1, 11.8,1,1, 3.042, 10503.857, 420.114, 52854.774 24/12/29,20:45:24,16,10,1, 11.8,1,1, 3.042, 10503.888, 420.121, 52854.751 24/12/29,20:45:24,17,10,1, 11.8,1,1, 3.042, 10503.876, 420.103, 52854.745 24/12/29,20:45:24,18,10,1, 11.8,1,1, 3.042, 10503.845, 420.106, 52854.801 24/12/29,20:45:24,19,10,1, 11.8,1,1, 3.042, 10503.868, 420.126, 52854.776 24/12/29,20:45:25,00,10,1, 11.9,1,1, 3.032, 10503.862, 420.126, 52854.776 24/12/29,20:45:25,01,10,1, 11.9,1,1, 3.032, 10503.870, 420.137, 52854.789 24/12/29,20:45:25,02,10,1, 11.9,1,1, 3.032, 10503.867, 420.120, 52854.779 24/12/29,20:45:25,03,10,1, 11.9,1,1, 3.032, 10503.868, 420.095, 52854.760 24/12/29,20:45:25,04,10,1, 11.9,1,1, 3.032, 10503.846, 420.104, 52854.818 24/12/29,20:45:25,05,10,1, 11.9,1,1, 3.032, 10503.870, 420.128, 52854.818 24/12/29,20:45:25,06,10,1, 11.9,1,1, 3.032, 10503.863, 420.121, 52854.769 24/12/29,20:45:25,07,10,1, 11.9,1,1, 3.032, 10503.852, 420.124, 52854.798 24/12/29,20:45:25,08,10,1, 11.9,1,1, 3.032, 10503.856, 420.129, 52854.753 24/12/29,20:45:25,09,10,1, 11.9,1,1, 3.032, 10503.845, 420.116, 52854.781 24/12/29,20:45:25,10,10,1, 11.9,1,1, 3.032, 10503.857, 420.134, 52854.787 24/12/29,20:45:25,11,10,1, 11.9,1,1, 3.032, 10503.859, 420.129, 52854.784 24/12/29,20:45:25,12,10,1, 11.9,1,1, 3.032, 10503.868, 420.120, 52854.782 24/12/29,20:45:25,13,10,1, 11.9,1,1, 3.032, 10503.852, 420.128, 52854.814 24/12/29,20:45:25,14,10,1, 11.9,1,1, 3.032, 10503.844, 420.121, 52854.796 24/12/29,20:45:25,15,10,1, 11.9,1,1, 3.032, 10503.857, 420.113, 52854.866 24/12/29,20:45:25,16,10,1, 11.9,1,1, 3.032, 10503.844, 420.118, 52854.742 24/12/29,20:45:25,17,10,1, 11.9,1,1, 3.032, 10503.847, 420.108, 52854.822 24/12/29,20:45:25,18,10,1, 11.9,1,1, 3.032, 10503.859, 420.111, 52854.842 24/12/29,20:45:25,19,10,1, 11.9,1,1, 3.032, 10503.829, 420.104, 52854.795 24/12/29,20:45:26,00,10,1, 11.9,1,1, 3.039, 10503.829, 420.104, 52854.795 24/12/29,20:45:26,01,10,1, 11.9,1,1, 3.039, 10503.868, 420.139, 52854.844 24/12/29,20:45:26,02,10,1, 11.9,1,1, 3.039, 10503.837, 420.122, 52854.765 24/12/29,20:45:26,03,10,1, 11.9,1,1, 3.039, 10503.845, 420.097, 52854.765 24/12/29,20:45:26,04,10,1, 11.9,1,1, 3.039, 10503.848, 420.112, 52854.752 24/12/29,20:45:26,05,10,1, 11.9,1,1, 3.039, 10503.831, 420.094, 52854.875 24/12/29,20:45:26,06,10,1, 11.9,1,1, 3.039, 10503.853, 420.072, 52854.795 24/12/29,20:45:26,07,10,1, 11.9,1,1, 3.039, 10503.853, 420.082, 52854.885 24/12/29,20:45:26,08,10,1, 11.9,1,1, 3.039, 10503.835, 420.109, 52854.843 24/12/29,20:45:26,09,10,1, 11.9,1,1, 3.039, 10503.830, 420.104, 52854.842 24/12/29,20:45:26,10,10,1, 11.9,1,1, 3.039, 10503.851, 420.074, 52854.773 24/12/29,20:45:26,11,10,1, 11.9,1,1, 3.039, 10503.831, 420.097, 52854.840 24/12/29,20:45:26,12,10,1, 11.9,1,1, 3.039, 10503.882, 420.117, 52854.815 24/12/29,20:45:26,13,10,1, 11.9,1,1, 3.039, 10503.851, 420.109, 52854.898 24/12/29,20:45:26,14,10,1, 11.9,1,1, 3.039, 10503.846, 420.095, 52854.942 24/12/29,20:45:26,15,10,1, 11.9,1,1, 3.039, 10503.865, 420.096, 52854.849 24/12/29,20:45:26,16,10,1, 11.9,1,1, 3.039, 10503.849, 420.093, 52854.860 24/12/29,20:45:26,17,10,1, 11.9,1,1, 3.039, 10503.848, 420.074, 52854.781 24/12/29,20:45:26,18,10,1, 11.9,1,1, 3.039, 10503.826, 420.094, 52854.817 24/12/29,20:45:26,19,10,1, 11.9,1,1, 3.039, 10503.845, 420.111, 52854.832 24/12/29,20:45:27,00,10,1, 11.9,1,1, 3.039, 10503.845, 420.111, 52854.832 24/12/29,20:45:27,01,10,1, 11.9,1,1, 3.039, 10503.837, 420.102, 52854.831 24/12/29,20:45:27,02,10,1, 11.9,1,1, 3.039, 10503.831, 420.101, 52854.816 24/12/29,20:45:27,03,10,1, 11.9,1,1, 3.039, 10503.834, 420.085, 52854.821 24/12/29,20:45:27,04,10,1, 11.9,1,1, 3.039, 10503.841, 420.108, 52854.805 24/12/29,20:45:27,05,10,1, 11.9,1,1, 3.039, 10503.857, 420.080, 52854.804 24/12/29,20:45:27,06,10,1, 11.9,1,1, 3.039, 10503.855, 420.099, 52854.808 24/12/29,20:45:27,07,10,1, 11.9,1,1, 3.039, 10503.841, 420.094, 52854.827 24/12/29,20:45:27,08,10,1, 11.9,1,1, 3.039, 10503.831, 420.093, 52854.854 24/12/29,20:45:27,09,10,1, 11.9,1,1, 3.039, 10503.851, 420.100, 52854.818 24/12/29,20:45:27,10,10,1, 11.9,1,1, 3.039, 10503.837, 420.105, 52854.835 24/12/29,20:45:27,11,10,1, 11.9,1,1, 3.039, 10503.803, 420.105, 52854.790 24/12/29,20:45:27,12,10,1, 11.9,1,1, 3.039, 10503.816, 420.097, 52854.796 24/12/29,20:45:27,13,10,1, 11.9,1,1, 3.039, 10503.809, 420.106, 52854.793 24/12/29,20:45:27,14,10,1, 11.9,1,1, 3.039, 10503.829, 420.111, 52854.883 24/12/29,20:45:27,15,10,1, 11.9,1,1, 3.039, 10503.854, 420.102, 52854.843 24/12/29,20:45:27,16,10,1, 11.9,1,1, 3.039, 10503.826, 420.109, 52854.796 24/12/29,20:45:27,17,10,1, 11.9,1,1, 3.039, 10503.832, 420.116, 52854.850 24/12/29,20:45:27,18,10,1, 11.9,1,1, 3.039, 10503.807, 420.092, 52854.781 24/12/29,20:45:27,19,10,1, 11.9,1,1, 3.039, 10503.810, 420.113, 52854.814 24/12/29,20:45:28,00,10,1, 12.0,1,1, 3.041, 10503.803, 420.113, 52854.814 24/12/29,20:45:28,01,10,1, 12.0,1,1, 3.041, 10503.805, 420.109, 52854.882 24/12/29,20:45:28,02,10,1, 12.0,1,1, 3.041, 10503.813, 420.097, 52854.893 24/12/29,20:45:28,03,10,1, 12.0,1,1, 3.041, 10503.828, 420.093, 52854.811 24/12/29,20:45:28,04,10,1, 12.0,1,1, 3.041, 10503.845, 420.111, 52854.778 24/12/29,20:45:28,05,10,1, 12.0,1,1, 3.041, 10503.825, 420.080, 52854.862 24/12/29,20:45:28,06,10,1, 12.0,1,1, 3.041, 10503.826, 420.110, 52854.840 24/12/29,20:45:28,07,10,1, 12.0,1,1, 3.041, 10503.832, 420.077, 52854.942 24/12/29,20:45:28,08,10,1, 12.0,1,1, 3.041, 10503.812, 420.091, 52854.780 24/12/29,20:45:28,09,10,1, 12.0,1,1, 3.041, 10503.826, 420.090, 52854.800 24/12/29,20:45:28,10,10,1, 12.0,1,1, 3.041, 10503.847, 420.082, 52854.853 24/12/29,20:45:28,11,10,1, 12.0,1,1, 3.041, 10503.811, 420.083, 52854.831 24/12/29,20:45:28,12,10,1, 12.0,1,1, 3.041, 10503.828, 420.070, 52854.814 24/12/29,20:45:28,13,10,1, 12.0,1,1, 3.041, 10503.812, 420.099, 52854.837 24/12/29,20:45:28,14,10,1, 12.0,1,1, 3.041, 10503.815, 420.092, 52854.870 24/12/29,20:45:28,15,10,1, 12.0,1,1, 3.041, 10503.816, 420.115, 52854.842 24/12/29,20:45:28,16,10,1, 12.0,1,1, 3.041, 10503.826, 420.105, 52854.832 24/12/29,20:45:28,17,10,1, 12.0,1,1, 3.041, 10503.824, 420.109, 52854.831 24/12/29,20:45:28,18,10,1, 12.0,1,1, 3.041, 10503.807, 420.103, 52854.819 24/12/29,20:45:28,19,10,1, 12.0,1,1, 3.041, 10503.818, 420.123, 52854.870 24/12/29,20:45:29,00,10,1, 11.9,1,1, 3.030, 10503.812, 420.123, 52854.870 24/12/29,20:45:29,01,10,1, 11.9,1,1, 3.030, 10503.801, 420.114, 52854.862 24/12/29,20:45:29,02,10,1, 11.9,1,1, 3.030, 10503.810, 420.081, 52854.871 24/12/29,20:45:29,03,10,1, 11.9,1,1, 3.030, 10503.819, 420.099, 52854.812 24/12/29,20:45:29,04,10,1, 11.9,1,1, 3.030, 10503.828, 420.100, 52854.833 24/12/29,20:45:29,05,10,1, 11.9,1,1, 3.030, 10503.813, 420.091, 52854.844 24/12/29,20:45:29,06,10,1, 11.9,1,1, 3.030, 10503.803, 420.119, 52854.806 24/12/29,20:45:29,07,10,1, 11.9,1,1, 3.030, 10503.843, 420.143, 52854.822 24/12/29,20:45:29,08,10,1, 11.9,1,1, 3.030, 10503.805, 420.115, 52854.785 24/12/29,20:45:29,09,10,1, 11.9,1,1, 3.030, 10503.805, 420.117, 52854.811 24/12/29,20:45:29,10,10,1, 11.9,1,1, 3.030, 10503.808, 420.115, 52854.789 24/12/29,20:45:29,11,10,1, 11.9,1,1, 3.030, 10503.809, 420.106, 52854.794 24/12/29,20:45:29,12,10,1, 11.9,1,1, 3.030, 10503.828, 420.118, 52854.737 24/12/29,20:45:29,13,10,1, 11.9,1,1, 3.030, 10503.813, 420.097, 52854.792 24/12/29,20:45:29,14,10,1, 11.9,1,1, 3.030, 10503.800, 420.113, 52854.774 24/12/29,20:45:29,15,10,1, 11.9,1,1, 3.030, 10503.800, 420.114, 52854.890 24/12/29,20:45:29,16,10,1, 11.9,1,1, 3.030, 10503.813, 420.109, 52854.802 24/12/29,20:45:29,17,10,1, 11.9,1,1, 3.030, 10503.802, 420.102, 52854.925 24/12/29,20:45:29,18,10,1, 11.9,1,1, 3.030, 10503.810, 420.113, 52854.878 24/12/29,20:45:29,19,10,1, 11.9,1,1, 3.030, 10503.793, 420.105, 52854.773 24/12/29,20:45:30,00,09,1, 11.9,1,1, 3.043, 10503.787, 420.105, 52854.773 24/12/29,20:45:30,01,09,1, 11.9,1,1, 3.043, 10503.797, 420.117, 52854.891 24/12/29,20:45:30,02,09,1, 11.9,1,1, 3.043, 10503.810, 420.134, 52854.892 24/12/29,20:45:30,03,09,1, 11.9,1,1, 3.043, 10503.805, 420.145, 52854.843 24/12/29,20:45:30,04,09,1, 11.9,1,1, 3.043, 10503.784, 420.132, 52854.856 24/12/29,20:45:30,05,09,1, 11.9,1,1, 3.043, 10503.792, 420.113, 52854.838 24/12/29,20:45:30,06,09,1, 11.9,1,1, 3.043, 10503.799, 420.095, 52854.843 24/12/29,20:45:30,07,09,1, 11.9,1,1, 3.043, 10503.795, 420.096, 52854.895 24/12/29,20:45:30,08,09,1, 11.9,1,1, 3.043, 10503.810, 420.099, 52854.823 24/12/29,20:45:30,09,09,1, 11.9,1,1, 3.043, 10503.799, 420.087, 52854.766 24/12/29,20:45:30,10,09,1, 11.9,1,1, 3.043, 10503.779, 420.110, 52854.853 24/12/29,20:45:30,11,09,1, 11.9,1,1, 3.043, 10503.788, 420.115, 52854.867 24/12/29,20:45:30,12,09,1, 11.9,1,1, 3.043, 10503.792, 420.123, 52854.844 24/12/29,20:45:30,13,09,1, 11.9,1,1, 3.043, 10503.784, 420.133, 52854.886 24/12/29,20:45:30,14,09,1, 11.9,1,1, 3.043, 10503.801, 420.099, 52854.831 24/12/29,20:45:30,15,09,1, 11.9,1,1, 3.043, 10503.818, 420.116, 52854.865 24/12/29,20:45:30,16,09,1, 11.9,1,1, 3.043, 10503.802, 420.104, 52854.807 24/12/29,20:45:30,17,09,1, 11.9,1,1, 3.043, 10503.788, 420.100, 52854.822 24/12/29,20:45:30,18,09,1, 11.9,1,1, 3.043, 10503.773, 420.120, 52854.764 24/12/29,20:45:30,19,09,1, 11.9,1,1, 3.043, 10503.787, 420.109, 52854.733 24/12/29,20:45:31,00,09,1, 11.9,1,1, 3.041, 10503.787, 420.109, 52854.733 24/12/29,20:45:31,01,09,1, 11.9,1,1, 3.041, 10503.785, 420.113, 52854.813 24/12/29,20:45:31,02,09,1, 11.9,1,1, 3.041, 10503.790, 420.114, 52854.779 24/12/29,20:45:31,03,09,1, 11.9,1,1, 3.041, 10503.810, 420.109, 52854.838 24/12/29,20:45:31,04,09,1, 11.9,1,1, 3.041, 10503.779, 420.111, 52854.840 24/12/29,20:45:31,05,09,1, 11.9,1,1, 3.041, 10503.775, 420.086, 52854.795 24/12/29,20:45:31,06,09,1, 11.9,1,1, 3.041, 10503.773, 420.109, 52854.790 24/12/29,20:45:31,07,09,1, 11.9,1,1, 3.041, 10503.768, 420.119, 52854.786 24/12/29,20:45:31,08,09,1, 11.9,1,1, 3.041, 10503.765, 420.126, 52854.817 24/12/29,20:45:31,09,09,1, 11.9,1,1, 3.041, 10503.797, 420.115, 52854.805 24/12/29,20:45:31,10,09,1, 11.9,1,1, 3.041, 10503.777, 420.113, 52854.757 24/12/29,20:45:31,11,09,1, 11.9,1,1, 3.041, 10503.777, 420.121, 52854.814 24/12/29,20:45:31,12,09,1, 11.9,1,1, 3.041, 10503.793, 420.123, 52854.816 24/12/29,20:45:31,13,09,1, 11.9,1,1, 3.041, 10503.757, 420.129, 52854.857 24/12/29,20:45:31,14,09,1, 11.9,1,1, 3.041, 10503.784, 420.130, 52854.902 24/12/29,20:45:31,15,09,1, 11.9,1,1, 3.041, 10503.747, 420.098, 52854.830 24/12/29,20:45:31,16,09,1, 11.9,1,1, 3.041, 10503.767, 420.107, 52854.895 24/12/29,20:45:31,17,09,1, 11.9,1,1, 3.041, 10503.754, 420.115, 52854.887 24/12/29,20:45:31,18,09,1, 11.9,1,1, 3.041, 10503.802, 420.112, 52854.862 24/12/29,20:45:31,19,09,1, 11.9,1,1, 3.041, 10503.776, 420.117, 52854.759 24/12/29,20:45:32,00,10,1, 12.0,1,1, 3.037, 10503.770, 420.117, 52854.759 24/12/29,20:45:32,01,10,1, 12.0,1,1, 3.037, 10503.760, 420.122, 52854.815 24/12/29,20:45:32,02,10,1, 12.0,1,1, 3.037, 10503.767, 420.124, 52854.885 24/12/29,20:45:32,03,10,1, 12.0,1,1, 3.037, 10503.762, 420.114, 52854.837 24/12/29,20:45:32,04,10,1, 12.0,1,1, 3.037, 10503.772, 420.127, 52854.885 24/12/29,20:45:32,05,10,1, 12.0,1,1, 3.037, 10503.751, 420.122, 52854.849 24/12/29,20:45:32,06,10,1, 12.0,1,1, 3.037, 10503.774, 420.126, 52854.787 24/12/29,20:45:32,07,10,1, 12.0,1,1, 3.037, 10503.769, 420.113, 52854.899 24/12/29,20:45:32,08,10,1, 12.0,1,1, 3.037, 10503.773, 420.116, 52854.866 24/12/29,20:45:32,09,10,1, 12.0,1,1, 3.037, 10503.752, 420.120, 52854.865 24/12/29,20:45:32,10,10,1, 12.0,1,1, 3.037, 10503.794, 420.122, 52854.914 24/12/29,20:45:32,11,10,1, 12.0,1,1, 3.037, 10503.755, 420.114, 52854.842 24/12/29,20:45:32,12,10,1, 12.0,1,1, 3.037, 10503.739, 420.138, 52854.900 24/12/29,20:45:32,13,10,1, 12.0,1,1, 3.037, 10503.762, 420.107, 52854.800 24/12/29,20:45:32,14,10,1, 12.0,1,1, 3.037, 10503.762, 420.113, 52854.889 24/12/29,20:45:32,15,10,1, 12.0,1,1, 3.037, 10503.740, 420.109, 52854.853 24/12/29,20:45:32,16,10,1, 12.0,1,1, 3.037, 10503.732, 420.104, 52854.781 24/12/29,20:45:32,17,10,1, 12.0,1,1, 3.037, 10503.779, 420.110, 52854.769 24/12/29,20:45:32,18,10,1, 12.0,1,1, 3.037, 10503.761, 420.120, 52854.894 24/12/29,20:45:32,19,10,1, 12.0,1,1, 3.037, 10503.718, 420.121, 52854.826 24/12/29,20:45:33,00,09,1, 11.9,1,1, 3.032, 10503.712, 420.121, 52854.826 24/12/29,20:45:33,01,09,1, 11.9,1,1, 3.032, 10503.744, 420.120, 52854.858 24/12/29,20:45:33,02,09,1, 11.9,1,1, 3.032, 10503.766, 420.092, 52854.854 24/12/29,20:45:33,03,09,1, 11.9,1,1, 3.032, 10503.729, 420.092, 52854.887 24/12/29,20:45:33,04,09,1, 11.9,1,1, 3.032, 10503.754, 420.096, 52854.863 24/12/29,20:45:33,05,09,1, 11.9,1,1, 3.032, 10503.764, 420.117, 52854.838 24/12/29,20:45:33,06,09,1, 11.9,1,1, 3.032, 10503.764, 420.107, 52854.808 24/12/29,20:45:33,07,09,1, 11.9,1,1, 3.032, 10503.748, 420.114, 52854.824 24/12/29,20:45:33,08,09,1, 11.9,1,1, 3.032, 10503.731, 420.106, 52854.841 24/12/29,20:45:33,09,09,1, 11.9,1,1, 3.032, 10503.764, 420.110, 52854.951 24/12/29,20:45:33,10,09,1, 11.9,1,1, 3.032, 10503.732, 420.114, 52854.813 24/12/29,20:45:33,11,09,1, 11.9,1,1, 3.032, 10503.726, 420.128, 52854.841 24/12/29,20:45:33,12,09,1, 11.9,1,1, 3.032, 10503.742, 420.119, 52854.819 24/12/29,20:45:33,13,09,1, 11.9,1,1, 3.032, 10503.738, 420.117, 52854.838 24/12/29,20:45:33,14,09,1, 11.9,1,1, 3.032, 10503.726, 420.121, 52854.867 24/12/29,20:45:33,15,09,1, 11.9,1,1, 3.032, 10503.749, 420.110, 52854.823 24/12/29,20:45:33,16,09,1, 11.9,1,1, 3.032, 10503.722, 420.123, 52854.806 24/12/29,20:45:33,17,09,1, 11.9,1,1, 3.032, 10503.729, 420.135, 52854.827 24/12/29,20:45:33,18,09,1, 11.9,1,1, 3.032, 10503.756, 420.118, 52854.843 24/12/29,20:45:33,19,09,1, 11.9,1,1, 3.032, 10503.724, 420.121, 52854.879 24/12/29,20:45:34,00,09,1, 11.9,1,1, 3.038, 10503.720, 420.121, 52854.879 24/12/29,20:45:34,01,09,1, 11.9,1,1, 3.038, 10503.729, 420.124, 52854.874 24/12/29,20:45:34,02,09,1, 11.9,1,1, 3.038, 10503.733, 420.119, 52854.855 24/12/29,20:45:34,03,09,1, 11.9,1,1, 3.038, 10503.744, 420.098, 52854.877 24/12/29,20:45:34,04,09,1, 11.9,1,1, 3.038, 10503.738, 420.109, 52854.873 24/12/29,20:45:34,05,09,1, 11.9,1,1, 3.038, 10503.720, 420.127, 52854.879 24/12/29,20:45:34,06,09,1, 11.9,1,1, 3.038, 10503.722, 420.106, 52854.832 24/12/29,20:45:34,07,09,1, 11.9,1,1, 3.038, 10503.720, 420.101, 52854.811 24/12/29,20:45:34,08,09,1, 11.9,1,1, 3.038, 10503.711, 420.110, 52854.842 24/12/29,20:45:34,09,09,1, 11.9,1,1, 3.038, 10503.730, 420.103, 52854.810 24/12/29,20:45:34,10,09,1, 11.9,1,1, 3.038, 10503.716, 420.109, 52854.783 24/12/29,20:45:34,11,09,1, 11.9,1,1, 3.038, 10503.705, 420.118, 52854.904 24/12/29,20:45:34,12,09,1, 11.9,1,1, 3.038, 10503.693, 420.104, 52854.906 24/12/29,20:45:34,13,09,1, 11.9,1,1, 3.038, 10503.722, 420.117, 52854.858 24/12/29,20:45:34,14,09,1, 11.9,1,1, 3.038, 10503.717, 420.129, 52854.875 24/12/29,20:45:34,15,09,1, 11.9,1,1, 3.038, 10503.745, 420.140, 52854.828 24/12/29,20:45:34,16,09,1, 11.9,1,1, 3.038, 10503.731, 420.114, 52854.879 24/12/29,20:45:34,17,09,1, 11.9,1,1, 3.038, 10503.718, 420.120, 52854.900 24/12/29,20:45:34,18,09,1, 11.9,1,1, 3.038, 10503.716, 420.099, 52854.893 24/12/29,20:45:34,19,09,1, 11.9,1,1, 3.038, 10503.720, 420.120, 52854.889 24/12/29,20:45:35,00,09,1, 11.9,1,1, 3.040, 10503.712, 420.120, 52854.889 24/12/29,20:45:35,01,09,1, 11.9,1,1, 3.040, 10503.730, 420.108, 52854.837 24/12/29,20:45:35,02,09,1, 11.9,1,1, 3.040, 10503.716, 420.103, 52854.898 24/12/29,20:45:35,03,09,1, 11.9,1,1, 3.040, 10503.711, 420.124, 52854.876 24/12/29,20:45:35,04,09,1, 11.9,1,1, 3.040, 10503.698, 420.122, 52854.828 24/12/29,20:45:35,05,09,1, 11.9,1,1, 3.040, 10503.717, 420.106, 52854.805 24/12/29,20:45:35,06,09,1, 11.9,1,1, 3.040, 10503.729, 420.094, 52854.876 24/12/29,20:45:35,07,09,1, 11.9,1,1, 3.040, 10503.732, 420.094, 52854.815 24/12/29,20:45:35,08,09,1, 11.9,1,1, 3.040, 10503.717, 420.111, 52854.886 24/12/29,20:45:35,09,09,1, 11.9,1,1, 3.040, 10503.722, 420.084, 52854.810 24/12/29,20:45:35,10,09,1, 11.9,1,1, 3.040, 10503.717, 420.111, 52854.850 24/12/29,20:45:35,11,09,1, 11.9,1,1, 3.040, 10503.726, 420.114, 52854.820 24/12/29,20:45:35,12,09,1, 11.9,1,1, 3.040, 10503.700, 420.130, 52854.889 24/12/29,20:45:35,13,09,1, 11.9,1,1, 3.040, 10503.689, 420.103, 52854.812 24/12/29,20:45:35,14,09,1, 11.9,1,1, 3.040, 10503.709, 420.109, 52854.835 24/12/29,20:45:35,15,09,1, 11.9,1,1, 3.040, 10503.720, 420.094, 52854.806 24/12/29,20:45:35,16,09,1, 11.9,1,1, 3.040, 10503.710, 420.129, 52854.866 24/12/29,20:45:35,17,09,1, 11.9,1,1, 3.040, 10503.700, 420.127, 52854.848 24/12/29,20:45:35,18,09,1, 11.9,1,1, 3.040, 10503.692, 420.119, 52854.795 24/12/29,20:45:35,19,09,1, 11.9,1,1, 3.040, 10503.710, 420.102, 52854.854 24/12/29,20:45:36,00,09,1, 11.9,1,1, 3.043, 10503.703, 420.102, 52854.854 24/12/29,20:45:36,01,09,1, 11.9,1,1, 3.043, 10503.707, 420.136, 52854.828 24/12/29,20:45:36,02,09,1, 11.9,1,1, 3.043, 10503.714, 420.130, 52854.870 24/12/29,20:45:36,03,09,1, 11.9,1,1, 3.043, 10503.701, 420.108, 52854.904 24/12/29,20:45:36,04,09,1, 11.9,1,1, 3.043, 10503.689, 420.115, 52854.853 24/12/29,20:45:36,05,09,1, 11.9,1,1, 3.043, 10503.686, 420.117, 52854.843 24/12/29,20:45:36,06,09,1, 11.9,1,1, 3.043, 10503.697, 420.087, 52854.888 24/12/29,20:45:36,07,09,1, 11.9,1,1, 3.043, 10503.737, 420.096, 52854.792 24/12/29,20:45:36,08,09,1, 11.9,1,1, 3.043, 10503.696, 420.133, 52854.854 24/12/29,20:45:36,09,09,1, 11.9,1,1, 3.043, 10503.713, 420.120, 52854.895 24/12/29,20:45:36,10,09,1, 11.9,1,1, 3.043, 10503.681, 420.078, 52854.816 24/12/29,20:45:36,11,09,1, 11.9,1,1, 3.043, 10503.721, 420.105, 52854.916 24/12/29,20:45:36,12,09,1, 11.9,1,1, 3.043, 10503.719, 420.084, 52854.873 24/12/29,20:45:36,13,09,1, 11.9,1,1, 3.043, 10503.725, 420.099, 52854.864 24/12/29,20:45:36,14,09,1, 11.9,1,1, 3.043, 10503.707, 420.109, 52854.899 24/12/29,20:45:36,15,09,1, 11.9,1,1, 3.043, 10503.689, 420.107, 52854.841 24/12/29,20:45:36,16,09,1, 11.9,1,1, 3.043, 10503.735, 420.083, 52854.786 24/12/29,20:45:36,17,09,1, 11.9,1,1, 3.043, 10503.700, 420.109, 52854.838 24/12/29,20:45:36,18,09,1, 11.9,1,1, 3.043, 10503.693, 420.112, 52854.812 24/12/29,20:45:36,19,09,1, 11.9,1,1, 3.043, 10503.696, 420.087, 52854.825 24/12/29,20:45:37,00,10,1, 11.9,1,1, 3.042, 10503.695, 420.087, 52854.825 24/12/29,20:45:37,01,10,1, 11.9,1,1, 3.042, 10503.681, 420.102, 52854.858 24/12/29,20:45:37,02,10,1, 11.9,1,1, 3.042, 10503.683, 420.112, 52854.816 24/12/29,20:45:37,03,10,1, 11.9,1,1, 3.042, 10503.693, 420.109, 52854.867 24/12/29,20:45:37,04,10,1, 11.9,1,1, 3.042, 10503.694, 420.081, 52854.786 24/12/29,20:45:37,05,10,1, 11.9,1,1, 3.042, 10503.700, 420.096, 52854.807 24/12/29,20:45:37,06,10,1, 11.9,1,1, 3.042, 10503.705, 420.091, 52854.893 24/12/29,20:45:37,07,10,1, 11.9,1,1, 3.042, 10503.694, 420.099, 52854.879 24/12/29,20:45:37,08,10,1, 11.9,1,1, 3.042, 10503.696, 420.089, 52854.805 24/12/29,20:45:37,09,10,1, 11.9,1,1, 3.042, 10503.697, 420.090, 52854.892 24/12/29,20:45:37,10,10,1, 11.9,1,1, 3.042, 10503.653, 420.089, 52854.823 24/12/29,20:45:37,11,10,1, 11.9,1,1, 3.042, 10503.663, 420.077, 52854.823 24/12/29,20:45:37,12,10,1, 11.9,1,1, 3.042, 10503.696, 420.099, 52854.904 24/12/29,20:45:37,13,10,1, 11.9,1,1, 3.042, 10503.679, 420.086, 52854.839 24/12/29,20:45:37,14,10,1, 11.9,1,1, 3.042, 10503.684, 420.094, 52854.620 24/12/29,20:45:37,15,10,1, 11.9,1,1, 3.042, 10503.651, 420.090, 52854.921 24/12/29,20:45:37,16,10,1, 11.9,1,1, 3.042, 10503.675, 420.084, 52854.905 24/12/29,20:45:37,17,10,1, 11.9,1,1, 3.042, 10503.666, 420.087, 52854.873 24/12/29,20:45:37,18,10,1, 11.9,1,1, 3.042, 10503.699, 420.109, 52854.888 24/12/29,20:45:37,19,10,1, 11.9,1,1, 3.042, 10503.675, 420.112, 52854.912 24/12/29,20:45:38,00,10,1, 11.9,1,1, 3.037, 10503.670, 420.112, 52854.912 24/12/29,20:45:38,01,10,1, 11.9,1,1, 3.037, 10503.685, 420.110, 52854.900 24/12/29,20:45:38,02,10,1, 11.9,1,1, 3.037, 10503.648, 420.102, 52854.909 24/12/29,20:45:38,03,10,1, 11.9,1,1, 3.037, 10503.691, 420.109, 52854.873 24/12/29,20:45:38,04,10,1, 11.9,1,1, 3.037, 10503.687, 420.094, 52854.860 24/12/29,20:45:38,05,10,1, 11.9,1,1, 3.037, 10503.672, 420.119, 52854.876 24/12/29,20:45:38,06,10,1, 11.9,1,1, 3.037, 10503.708, 420.118, 52854.903 24/12/29,20:45:38,07,10,1, 11.9,1,1, 3.037, 10503.681, 420.105, 52854.930 24/12/29,20:45:38,08,10,1, 11.9,1,1, 3.037, 10503.661, 420.097, 52854.870 24/12/29,20:45:38,09,10,1, 11.9,1,1, 3.037, 10503.686, 420.084, 52854.853 24/12/29,20:45:38,10,10,1, 11.9,1,1, 3.037, 10503.675, 420.108, 52854.903 24/12/29,20:45:38,11,10,1, 11.9,1,1, 3.037, 10503.681, 420.071, 52854.862 24/12/29,20:45:38,12,10,1, 11.9,1,1, 3.037, 10503.685, 420.096, 52854.913 24/12/29,20:45:38,13,10,1, 11.9,1,1, 3.037, 10503.644, 420.075, 52854.863 24/12/29,20:45:38,14,10,1, 11.9,1,1, 3.037, 10503.678, 420.097, 52854.871 24/12/29,20:45:38,15,10,1, 11.9,1,1, 3.037, 10503.690, 420.088, 52854.879 24/12/29,20:45:38,16,10,1, 11.9,1,1, 3.037, 10503.686, 420.086, 52854.901 24/12/29,20:45:38,17,10,1, 11.9,1,1, 3.037, 10503.678, 420.107, 52854.913 24/12/29,20:45:38,18,10,1, 11.9,1,1, 3.037, 10503.661, 420.080, 52854.848 24/12/29,20:45:38,19,10,1, 11.9,1,1, 3.037, 10503.679, 420.076, 52854.833 24/12/29,20:45:39,00,10,1, 11.9,1,1, 3.041, 10503.678, 420.076, 52854.833 24/12/29,20:45:39,01,10,1, 11.9,1,1, 3.041, 10503.673, 420.084, 52854.836 24/12/29,20:45:39,02,10,1, 11.9,1,1, 3.041, 10503.671, 420.075, 52854.892 24/12/29,20:45:39,03,10,1, 11.9,1,1, 3.041, 10503.661, 420.090, 52854.798 24/12/29,20:45:39,04,10,1, 11.9,1,1, 3.041, 10503.647, 420.088, 52854.850 24/12/29,20:45:39,05,10,1, 11.9,1,1, 3.041, 10503.668, 420.100, 52854.825 24/12/29,20:45:39,06,10,1, 11.9,1,1, 3.041, 10503.643, 420.076, 52854.838 24/12/29,20:45:39,07,10,1, 11.9,1,1, 3.041, 10503.654, 420.091, 52854.875 24/12/29,20:45:39,08,10,1, 11.9,1,1, 3.041, 10503.666, 420.088, 52854.739 24/12/29,20:45:39,09,10,1, 11.9,1,1, 3.041, 10503.659, 420.100, 52854.873 24/12/29,20:45:39,10,10,1, 11.9,1,1, 3.041, 10503.654, 420.098, 52854.922 24/12/29,20:45:39,11,10,1, 11.9,1,1, 3.041, 10503.641, 420.082, 52854.917 24/12/29,20:45:39,12,10,1, 11.9,1,1, 3.041, 10503.649, 420.092, 52854.917 24/12/29,20:45:39,13,10,1, 11.9,1,1, 3.041, 10503.661, 420.104, 52854.828 24/12/29,20:45:39,14,10,1, 11.9,1,1, 3.041, 10503.661, 420.092, 52854.909 24/12/29,20:45:39,15,10,1, 11.9,1,1, 3.041, 10503.645, 420.108, 52854.889 24/12/29,20:45:39,16,10,1, 11.9,1,1, 3.041, 10503.658, 420.098, 52854.913 24/12/29,20:45:39,17,10,1, 11.9,1,1, 3.041, 10503.666, 420.090, 52854.829 24/12/29,20:45:39,18,10,1, 11.9,1,1, 3.041, 10503.642, 420.095, 52854.907 24/12/29,20:45:39,19,10,1, 11.9,1,1, 3.041, 10503.655, 420.085, 52854.883 24/12/29,20:45:40,00,10,1, 11.9,1,1, 3.040, 10503.653, 420.085, 52854.883 24/12/29,20:45:40,01,10,1, 11.9,1,1, 3.040, 10503.682, 420.093, 52854.896 24/12/29,20:45:40,02,10,1, 11.9,1,1, 3.040, 10503.667, 420.104, 52854.889 24/12/29,20:45:40,03,10,1, 11.9,1,1, 3.040, 10503.674, 420.098, 52854.872 24/12/29,20:45:40,04,10,1, 11.9,1,1, 3.040, 10503.652, 420.069, 52854.891 24/12/29,20:45:40,05,10,1, 11.9,1,1, 3.040, 10503.642, 420.098, 52854.898 24/12/29,20:45:40,06,10,1, 11.9,1,1, 3.040, 10503.663, 420.072, 52854.856 24/12/29,20:45:40,07,10,1, 11.9,1,1, 3.040, 10503.661, 420.091, 52854.891 24/12/29,20:45:40,08,10,1, 11.9,1,1, 3.040, 10503.632, 420.083, 52854.908 24/12/29,20:45:40,09,10,1, 11.9,1,1, 3.040, 10503.641, 420.074, 52854.827 24/12/29,20:45:40,10,10,1, 11.9,1,1, 3.040, 10503.616, 420.086, 52854.949 24/12/29,20:45:40,11,10,1, 11.9,1,1, 3.040, 10503.618, 420.104, 52854.935 24/12/29,20:45:40,12,10,1, 11.9,1,1, 3.040, 10503.625, 420.086, 52854.910 24/12/29,20:45:40,13,10,1, 11.9,1,1, 3.040, 10503.624, 420.082, 52854.923 24/12/29,20:45:40,14,10,1, 11.9,1,1, 3.040, 10503.621, 420.087, 52854.929 24/12/29,20:45:40,15,10,1, 11.9,1,1, 3.040, 10503.652, 420.101, 52854.837 24/12/29,20:45:40,16,10,1, 11.9,1,1, 3.040, 10503.621, 420.090, 52854.856 24/12/29,20:45:40,17,10,1, 11.9,1,1, 3.040, 10503.633, 420.081, 52854.927 24/12/29,20:45:40,18,10,1, 11.9,1,1, 3.040, 10503.637, 420.111, 52854.892 24/12/29,20:45:40,19,10,1, 11.9,1,1, 3.040, 10503.634, 420.085, 52854.892 24/12/29,20:45:41,00,10,1, 12.0,1,1, 3.042, 10503.628, 420.085, 52854.892 24/12/29,20:45:41,01,10,1, 12.0,1,1, 3.042, 10503.636, 420.091, 52854.927 24/12/29,20:45:41,02,10,1, 12.0,1,1, 3.042, 10503.649, 420.111, 52854.864 24/12/29,20:45:41,03,10,1, 12.0,1,1, 3.042, 10503.626, 420.075, 52854.935 24/12/29,20:45:41,04,10,1, 12.0,1,1, 3.042, 10503.636, 420.086, 52854.879 24/12/29,20:45:41,05,10,1, 12.0,1,1, 3.042, 10503.622, 420.076, 52854.862 24/12/29,20:45:41,06,10,1, 12.0,1,1, 3.042, 10503.612, 420.071, 52854.830 24/12/29,20:45:41,07,10,1, 12.0,1,1, 3.042, 10503.650, 420.077, 52854.726 24/12/29,20:45:41,08,10,1, 12.0,1,1, 3.042, 10503.609, 420.088, 52854.875 24/12/29,20:45:41,09,10,1, 12.0,1,1, 3.042, 10503.624, 420.064, 52854.891 24/12/29,20:45:41,10,10,1, 12.0,1,1, 3.042, 10503.627, 420.106, 52854.891 24/12/29,20:45:41,11,10,1, 12.0,1,1, 3.042, 10503.637, 420.095, 52854.861 24/12/29,20:45:41,12,10,1, 12.0,1,1, 3.042, 10503.625, 420.086, 52854.896 24/12/29,20:45:41,13,10,1, 12.0,1,1, 3.042, 10503.628, 420.089, 52854.863 24/12/29,20:45:41,14,10,1, 12.0,1,1, 3.042, 10503.647, 420.093, 52854.926 24/12/29,20:45:41,15,10,1, 12.0,1,1, 3.042, 10503.631, 420.088, 52854.893 24/12/29,20:45:41,16,10,1, 12.0,1,1, 3.042, 10503.627, 420.082, 52854.830 24/12/29,20:45:41,17,10,1, 12.0,1,1, 3.042, 10503.626, 420.090, 52854.911 24/12/29,20:45:41,18,10,1, 12.0,1,1, 3.042, 10503.615, 420.097, 52854.821 24/12/29,20:45:41,19,10,1, 12.0,1,1, 3.042, 10503.635, 420.076, 52854.837 24/12/29,20:45:42,00,10,1, 12.0,1,1, 3.030, 10503.628, 420.076, 52854.837 24/12/29,20:45:42,01,10,1, 12.0,1,1, 3.030, 10503.627, 420.086, 52854.917 24/12/29,20:45:42,02,10,1, 12.0,1,1, 3.030, 10503.612, 420.100, 52854.876 24/12/29,20:45:42,03,10,1, 12.0,1,1, 3.030, 10503.646, 420.078, 52854.842 24/12/29,20:45:42,04,10,1, 12.0,1,1, 3.030, 10503.623, 420.086, 52854.879 24/12/29,20:45:42,05,10,1, 12.0,1,1, 3.030, 10503.625, 420.081, 52854.865 24/12/29,20:45:42,06,10,1, 12.0,1,1, 3.030, 10503.618, 420.098, 52854.882 24/12/29,20:45:42,07,10,1, 12.0,1,1, 3.030, 10503.599, 420.076, 52854.686 24/12/29,20:45:42,08,10,1, 12.0,1,1, 3.030, 10503.622, 420.085, 52854.936 24/12/29,20:45:42,09,10,1, 12.0,1,1, 3.030, 10503.625, 420.075, 52854.861 24/12/29,20:45:42,10,10,1, 12.0,1,1, 3.030, 10503.657, 420.085, 52854.766 24/12/29,20:45:42,11,10,1, 12.0,1,1, 3.030, 10503.600, 420.088, 52854.862 24/12/29,20:45:42,12,10,1, 12.0,1,1, 3.030, 10503.601, 420.097, 52854.928 24/12/29,20:45:42,13,10,1, 12.0,1,1, 3.030, 10503.603, 420.063, 52854.863 24/12/29,20:45:42,14,10,1, 12.0,1,1, 3.030, 10503.619, 420.094, 52854.832 24/12/29,20:45:42,15,10,1, 12.0,1,1, 3.030, 10503.624, 420.083, 52854.849 24/12/29,20:45:42,16,10,1, 12.0,1,1, 3.030, 10503.610, 420.089, 52854.905 24/12/29,20:45:42,17,10,1, 12.0,1,1, 3.030, 10503.603, 420.073, 52854.794 24/12/29,20:45:42,18,10,1, 12.0,1,1, 3.030, 10503.599, 420.106, 52854.879 24/12/29,20:45:42,19,10,1, 12.0,1,1, 3.030, 10503.620, 420.073, 52854.818 24/12/29,20:45:43,00,10,1, 11.9,1,1, 3.032, 10503.612, 420.073, 52854.818 24/12/29,20:45:43,01,10,1, 11.9,1,1, 3.032, 10503.568, 420.091, 52854.871 24/12/29,20:45:43,02,10,1, 11.9,1,1, 3.032, 10503.596, 420.072, 52854.837 24/12/29,20:45:43,03,10,1, 11.9,1,1, 3.032, 10503.601, 420.077, 52854.873 24/12/29,20:45:43,04,10,1, 11.9,1,1, 3.032, 10503.597, 420.070, 52854.833 24/12/29,20:45:43,05,10,1, 11.9,1,1, 3.032, 10503.590, 420.083, 52854.879 24/12/29,20:45:43,06,10,1, 11.9,1,1, 3.032, 10503.606, 420.069, 52854.852 24/12/29,20:45:43,07,10,1, 11.9,1,1, 3.032, 10503.599, 420.080, 52854.860 24/12/29,20:45:43,08,10,1, 11.9,1,1, 3.032, 10503.628, 420.070, 52854.907 24/12/29,20:45:43,09,10,1, 11.9,1,1, 3.032, 10503.605, 420.065, 52854.905 24/12/29,20:45:43,10,10,1, 11.9,1,1, 3.032, 10503.630, 420.074, 52854.818 24/12/29,20:45:43,11,10,1, 11.9,1,1, 3.032, 10503.622, 420.081, 52854.893 24/12/29,20:45:43,12,10,1, 11.9,1,1, 3.032, 10503.601, 420.075, 52854.859 24/12/29,20:45:43,13,10,1, 11.9,1,1, 3.032, 10503.611, 420.090, 52854.907 24/12/29,20:45:43,14,10,1, 11.9,1,1, 3.032, 10503.591, 420.095, 52854.886 24/12/29,20:45:43,15,10,1, 11.9,1,1, 3.032, 10503.594, 420.086, 52854.876 24/12/29,20:45:43,16,10,1, 11.9,1,1, 3.032, 10503.609, 420.083, 52854.854 24/12/29,20:45:43,17,10,1, 11.9,1,1, 3.032, 10503.598, 420.083, 52854.941 24/12/29,20:45:43,18,10,1, 11.9,1,1, 3.032, 10503.577, 420.073, 52854.880 24/12/29,20:45:43,19,10,1, 11.9,1,1, 3.032, 10503.611, 420.068, 52854.888 24/12/29,20:45:44,00,10,1, 11.9,1,1, 3.042, 10503.603, 420.068, 52854.888 24/12/29,20:45:44,01,10,1, 11.9,1,1, 3.042, 10503.583, 420.087, 52854.885 24/12/29,20:45:44,02,10,1, 11.9,1,1, 3.042, 10503.597, 420.068, 52854.848 24/12/29,20:45:44,03,10,1, 11.9,1,1, 3.042, 10503.577, 420.085, 52854.876 24/12/29,20:45:44,04,10,1, 11.9,1,1, 3.042, 10503.580, 420.064, 52854.850 24/12/29,20:45:44,05,10,1, 11.9,1,1, 3.042, 10503.583, 420.085, 52854.860 24/12/29,20:45:44,06,10,1, 11.9,1,1, 3.042, 10503.609, 420.093, 52854.845 24/12/29,20:45:44,07,10,1, 11.9,1,1, 3.042, 10503.596, 420.088, 52854.863 24/12/29,20:45:44,08,10,1, 11.9,1,1, 3.042, 10503.582, 420.046, 52854.848 24/12/29,20:45:44,09,10,1, 11.9,1,1, 3.042, 10503.596, 420.071, 52854.866 24/12/29,20:45:44,10,10,1, 11.9,1,1, 3.042, 10503.598, 420.062, 52854.882 24/12/29,20:45:44,11,10,1, 11.9,1,1, 3.042, 10503.604, 420.057, 52854.882 24/12/29,20:45:44,12,10,1, 11.9,1,1, 3.042, 10503.585, 420.059, 52854.891 24/12/29,20:45:44,13,10,1, 11.9,1,1, 3.042, 10503.605, 420.078, 52854.856 24/12/29,20:45:44,14,10,1, 11.9,1,1, 3.042, 10503.572, 420.058, 52854.842 24/12/29,20:45:44,15,10,1, 11.9,1,1, 3.042, 10503.593, 420.065, 52854.873 24/12/29,20:45:44,16,10,1, 11.9,1,1, 3.042, 10503.590, 420.071, 52854.841 24/12/29,20:45:44,17,10,1, 11.9,1,1, 3.042, 10503.576, 420.044, 52854.855 24/12/29,20:45:44,18,10,1, 11.9,1,1, 3.042, 10503.599, 420.062, 52854.858 24/12/29,20:45:44,19,10,1, 11.9,1,1, 3.042, 10503.591, 420.051, 52854.869 24/12/29,20:45:45,00,10,1, 11.9,1,1, 3.039, 10503.587, 420.051, 52854.869 24/12/29,20:45:45,01,10,1, 11.9,1,1, 3.039, 10503.582, 420.074, 52854.865 24/12/29,20:45:45,02,10,1, 11.9,1,1, 3.039, 10503.594, 420.043, 52854.837 24/12/29,20:45:45,03,10,1, 11.9,1,1, 3.039, 10503.582, 420.037, 52854.859 24/12/29,20:45:45,04,10,1, 11.9,1,1, 3.039, 10503.593, 420.055, 52854.860 24/12/29,20:45:45,05,10,1, 11.9,1,1, 3.039, 10503.557, 420.049, 52854.861 24/12/29,20:45:45,06,10,1, 11.9,1,1, 3.039, 10503.571, 420.031, 52854.839 24/12/29,20:45:45,07,10,1, 11.9,1,1, 3.039, 10503.572, 420.053, 52854.882 24/12/29,20:45:45,08,10,1, 11.9,1,1, 3.039, 10503.577, 420.038, 52854.863 24/12/29,20:45:45,09,10,1, 11.9,1,1, 3.039, 10503.570, 420.033, 52854.877 24/12/29,20:45:45,10,10,1, 11.9,1,1, 3.039, 10503.588, 420.047, 52854.887 24/12/29,20:45:45,11,10,1, 11.9,1,1, 3.039, 10503.576, 420.029, 52854.890 24/12/29,20:45:45,12,10,1, 11.9,1,1, 3.039, 10503.581, 420.043, 52854.889 24/12/29,20:45:45,13,10,1, 11.9,1,1, 3.039, 10503.568, 420.045, 52854.879 24/12/29,20:45:45,14,10,1, 11.9,1,1, 3.039, 10503.577, 420.046, 52854.845 24/12/29,20:45:45,15,10,1, 11.9,1,1, 3.039, 10503.538, 420.072, 52854.868 24/12/29,20:45:45,16,10,1, 11.9,1,1, 3.039, 10503.574, 420.083, 52854.881 24/12/29,20:45:45,17,10,1, 11.9,1,1, 3.039, 10503.558, 420.058, 52854.860 24/12/29,20:45:45,18,10,1, 11.9,1,1, 3.039, 10503.567, 420.056, 52854.846 24/12/29,20:45:45,19,10,1, 11.9,1,1, 3.039, 10503.583, 420.079, 52854.848 24/12/29,20:45:46,00,10,1, 11.9,1,1, 3.042, 10503.578, 420.079, 52854.848 24/12/29,20:45:46,01,10,1, 11.9,1,1, 3.042, 10503.578, 420.074, 52854.887 24/12/29,20:45:46,02,10,1, 11.9,1,1, 3.042, 10503.586, 420.067, 52854.885 24/12/29,20:45:46,03,10,1, 11.9,1,1, 3.042, 10503.548, 420.057, 52854.867 24/12/29,20:45:46,04,10,1, 11.9,1,1, 3.042, 10503.550, 420.057, 52854.874 24/12/29,20:45:46,05,10,1, 11.9,1,1, 3.042, 10503.585, 420.027, 52854.905 24/12/29,20:45:46,06,10,1, 11.9,1,1, 3.042, 10503.527, 420.062, 52854.958 24/12/29,20:45:46,07,10,1, 11.9,1,1, 3.042, 10503.558, 420.053, 52854.905 24/12/29,20:45:46,08,10,1, 11.9,1,1, 3.042, 10503.568, 420.049, 52854.849 24/12/29,20:45:46,09,10,1, 11.9,1,1, 3.042, 10503.553, 420.047, 52854.875 24/12/29,20:45:46,10,10,1, 11.9,1,1, 3.042, 10503.562, 420.041, 52854.894 24/12/29,20:45:46,11,10,1, 11.9,1,1, 3.042, 10503.539, 420.043, 52854.878 24/12/29,20:45:46,12,10,1, 11.9,1,1, 3.042, 10503.540, 420.070, 52854.880 24/12/29,20:45:46,13,10,1, 11.9,1,1, 3.042, 10503.560, 420.055, 52854.880 24/12/29,20:45:46,14,10,1, 11.9,1,1, 3.042, 10503.535, 420.071, 52854.852 24/12/29,20:45:46,15,10,1, 11.9,1,1, 3.042, 10503.561, 420.089, 52854.881 24/12/29,20:45:46,16,10,1, 11.9,1,1, 3.042, 10503.573, 420.062, 52854.893 24/12/29,20:45:46,17,10,1, 11.9,1,1, 3.042, 10503.540, 420.070, 52854.894 24/12/29,20:45:46,18,10,1, 11.9,1,1, 3.042, 10503.568, 420.050, 52854.856 24/12/29,20:45:46,19,10,1, 11.9,1,1, 3.042, 10503.580, 420.062, 52854.877 24/12/29,20:45:47,00,10,1, 11.9,1,1, 3.039, 10503.578, 420.062, 52854.877 24/12/29,20:45:47,01,10,1, 11.9,1,1, 3.039, 10503.553, 420.072, 52854.867 24/12/29,20:45:47,02,10,1, 11.9,1,1, 3.039, 10503.537, 420.058, 52854.876 24/12/29,20:45:47,03,10,1, 11.9,1,1, 3.039, 10503.541, 420.046, 52854.858 24/12/29,20:45:47,04,10,1, 11.9,1,1, 3.039, 10503.543, 420.046, 52854.869 24/12/29,20:45:47,05,10,1, 11.9,1,1, 3.039, 10503.545, 420.074, 52854.900 24/12/29,20:45:47,06,10,1, 11.9,1,1, 3.039, 10503.560, 420.059, 52854.893 24/12/29,20:45:47,07,10,1, 11.9,1,1, 3.039, 10503.520, 420.072, 52854.998 24/12/29,20:45:47,08,10,1, 11.9,1,1, 3.039, 10503.585, 420.029, 52854.846 24/12/29,20:45:47,09,10,1, 11.9,1,1, 3.039, 10503.551, 420.043, 52854.859 24/12/29,20:45:47,10,10,1, 11.9,1,1, 3.039, 10503.552, 420.015, 52854.890 24/12/29,20:45:47,11,10,1, 11.9,1,1, 3.039, 10503.555, 420.046, 52854.872 24/12/29,20:45:47,12,10,1, 11.9,1,1, 3.039, 10503.542, 420.066, 52854.925 24/12/29,20:45:47,13,10,1, 11.9,1,1, 3.039, 10503.534, 420.047, 52854.897 24/12/29,20:45:47,14,10,1, 11.9,1,1, 3.039, 10503.555, 420.044, 52854.879 24/12/29,20:45:47,15,10,1, 11.9,1,1, 3.039, 10503.545, 420.060, 52854.876 24/12/29,20:45:47,16,10,1, 11.9,1,1, 3.039, 10503.535, 420.058, 52854.885 24/12/29,20:45:47,17,10,1, 11.9,1,1, 3.039, 10503.517, 420.040, 52854.894 24/12/29,20:45:47,18,10,1, 11.9,1,1, 3.039, 10503.558, 420.065, 52854.862 24/12/29,20:45:47,19,10,1, 11.9,1,1, 3.039, 10503.531, 420.049, 52854.874 24/12/29,20:45:48,00,10,1, 11.9,1,1, 3.044, 10503.528, 420.049, 52854.874 24/12/29,20:45:48,01,10,1, 11.9,1,1, 3.044, 10503.528, 420.062, 52854.885 24/12/29,20:45:48,02,10,1, 11.9,1,1, 3.044, 10503.532, 420.062, 52854.870 24/12/29,20:45:48,03,10,1, 11.9,1,1, 3.044, 10503.537, 420.061, 52854.904 24/12/29,20:45:48,04,10,1, 11.9,1,1, 3.044, 10503.534, 420.060, 52854.888 24/12/29,20:45:48,05,10,1, 11.9,1,1, 3.044, 10503.540, 420.029, 52854.894 24/12/29,20:45:48,06,10,1, 11.9,1,1, 3.044, 10503.515, 420.049, 52854.861 24/12/29,20:45:48,07,10,1, 11.9,1,1, 3.044, 10503.526, 420.066, 52854.880 24/12/29,20:45:48,08,10,1, 11.9,1,1, 3.044, 10503.530, 420.041, 52854.897 24/12/29,20:45:48,09,10,1, 11.9,1,1, 3.044, 10503.530, 420.038, 52854.853 24/12/29,20:45:48,10,10,1, 11.9,1,1, 3.044, 10503.526, 420.053, 52854.894 24/12/29,20:45:48,11,10,1, 11.9,1,1, 3.044, 10503.533, 420.042, 52854.889 24/12/29,20:45:48,12,10,1, 11.9,1,1, 3.044, 10503.529, 420.059, 52854.863 24/12/29,20:45:48,13,10,1, 11.9,1,1, 3.044, 10503.513, 420.052, 52854.855 24/12/29,20:45:48,14,10,1, 11.9,1,1, 3.044, 10503.546, 420.045, 52854.875 24/12/29,20:45:48,15,10,1, 11.9,1,1, 3.044, 10503.525, 420.035, 52854.861 24/12/29,20:45:48,16,10,1, 11.9,1,1, 3.044, 10503.511, 420.051, 52854.868 24/12/29,20:45:48,17,10,1, 11.9,1,1, 3.044, 10503.533, 420.039, 52854.850 24/12/29,20:45:48,18,10,1, 11.9,1,1, 3.044, 10503.537, 420.064, 52854.904 24/12/29,20:45:48,19,10,1, 11.9,1,1, 3.044, 10503.533, 420.053, 52854.851 24/12/29,20:45:49,00,10,1, 11.9,1,1, 3.038, 10503.528, 420.053, 52854.851 24/12/29,20:45:49,01,10,1, 11.9,1,1, 3.038, 10503.520, 420.034, 52854.876 24/12/29,20:45:49,02,10,1, 11.9,1,1, 3.038, 10503.530, 420.058, 52854.904 24/12/29,20:45:49,03,10,1, 11.9,1,1, 3.038, 10503.528, 420.037, 52854.851 24/12/29,20:45:49,04,10,1, 11.9,1,1, 3.038, 10503.525, 420.035, 52854.860 24/12/29,20:45:49,05,10,1, 11.9,1,1, 3.038, 10503.522, 420.048, 52854.850 24/12/29,20:45:49,06,10,1, 11.9,1,1, 3.038, 10503.522, 420.029, 52854.875 24/12/29,20:45:49,07,10,1, 11.9,1,1, 3.038, 10503.520, 420.049, 52854.864 24/12/29,20:45:49,08,10,1, 11.9,1,1, 3.038, 10503.521, 420.054, 52854.923 24/12/29,20:45:49,09,10,1, 11.9,1,1, 3.038, 10503.512, 420.040, 52854.881 24/12/29,20:45:49,10,10,1, 11.9,1,1, 3.038, 10503.529, 420.048, 52854.894 24/12/29,20:45:49,11,10,1, 11.9,1,1, 3.038, 10503.509, 420.034, 52854.896 24/12/29,20:45:49,12,10,1, 11.9,1,1, 3.038, 10503.512, 420.050, 52854.875 24/12/29,20:45:49,13,10,1, 11.9,1,1, 3.038, 10503.532, 420.028, 52854.918 24/12/29,20:45:49,14,10,1, 11.9,1,1, 3.038, 10503.514, 420.029, 52854.872 24/12/29,20:45:49,15,10,1, 11.9,1,1, 3.038, 10503.518, 420.041, 52854.871 24/12/29,20:45:49,16,10,1, 11.9,1,1, 3.038, 10503.515, 420.050, 52854.753 24/12/29,20:45:49,17,10,1, 11.9,1,1, 3.038, 10503.495, 420.059, 52854.878 24/12/29,20:45:49,18,10,1, 11.9,1,1, 3.038, 10503.522, 420.022, 52854.910 24/12/29,20:45:49,19,10,1, 11.9,1,1, 3.038, 10503.509, 420.035, 52854.907 24/12/29,20:45:50,00,10,1, 11.9,1,1, 3.041, 10503.503, 420.035, 52854.907 24/12/29,20:45:50,01,10,1, 11.9,1,1, 3.041, 10503.524, 420.038, 52854.862 24/12/29,20:45:50,02,10,1, 11.9,1,1, 3.041, 10503.526, 420.034, 52854.893 24/12/29,20:45:50,03,10,1, 11.9,1,1, 3.041, 10503.532, 420.043, 52854.900 24/12/29,20:45:50,04,10,1, 11.9,1,1, 3.041, 10503.525, 420.040, 52854.904 24/12/29,20:45:50,05,10,1, 11.9,1,1, 3.041, 10503.512, 420.031, 52854.849 24/12/29,20:45:50,06,10,1, 11.9,1,1, 3.041, 10503.518, 420.042, 52854.894 24/12/29,20:45:50,07,10,1, 11.9,1,1, 3.041, 10503.513, 420.053, 52854.823 24/12/29,20:45:50,08,10,1, 11.9,1,1, 3.041, 10503.523, 420.047, 52854.934 24/12/29,20:45:50,09,10,1, 11.9,1,1, 3.041, 10503.524, 420.053, 52854.826 24/12/29,20:45:50,10,10,1, 11.9,1,1, 3.041, 10503.545, 420.053, 52854.897 24/12/29,20:45:50,11,10,1, 11.9,1,1, 3.041, 10503.509, 420.041, 52854.904 24/12/29,20:45:50,12,10,1, 11.9,1,1, 3.041, 10503.520, 420.072, 52854.910 24/12/29,20:45:50,13,10,1, 11.9,1,1, 3.041, 10503.524, 420.061, 52854.901 24/12/29,20:45:50,14,10,1, 11.9,1,1, 3.041, 10503.516, 420.046, 52854.863 24/12/29,20:45:50,15,10,1, 11.9,1,1, 3.041, 10503.523, 420.053, 52854.841 24/12/29,20:45:50,16,10,1, 11.9,1,1, 3.041, 10503.515, 420.049, 52854.889 24/12/29,20:45:50,17,10,1, 11.9,1,1, 3.041, 10503.516, 420.052, 52854.821 24/12/29,20:45:50,18,10,1, 11.9,1,1, 3.041, 10503.527, 420.060, 52854.805 24/12/29,20:45:50,19,10,1, 11.9,1,1, 3.041, 10503.507, 420.040, 52854.836 24/12/29,20:45:51,00,10,1, 11.9,1,1, 3.040, 10503.503, 420.040, 52854.836 24/12/29,20:45:51,01,10,1, 11.9,1,1, 3.040, 10503.493, 420.042, 52854.846 24/12/29,20:45:51,02,10,1, 11.9,1,1, 3.040, 10503.517, 420.059, 52854.887 24/12/29,20:45:51,03,10,1, 11.9,1,1, 3.040, 10503.504, 420.012, 52854.855 24/12/29,20:45:51,04,10,1, 11.9,1,1, 3.040, 10503.504, 420.049, 52854.908 24/12/29,20:45:51,05,10,1, 11.9,1,1, 3.040, 10503.499, 420.056, 52854.894 24/12/29,20:45:51,06,10,1, 11.9,1,1, 3.040, 10503.507, 420.038, 52854.942 24/12/29,20:45:51,07,10,1, 11.9,1,1, 3.040, 10503.538, 420.066, 52854.838 24/12/29,20:45:51,08,10,1, 11.9,1,1, 3.040, 10503.506, 420.039, 52854.902 24/12/29,20:45:51,09,10,1, 11.9,1,1, 3.040, 10503.489, 420.055, 52854.916 24/12/29,20:45:51,10,10,1, 11.9,1,1, 3.040, 10503.552, 420.050, 52854.872 24/12/29,20:45:51,11,10,1, 11.9,1,1, 3.040, 10503.489, 420.042, 52854.908 24/12/29,20:45:51,12,10,1, 11.9,1,1, 3.040, 10503.491, 420.044, 52854.801 24/12/29,20:45:51,13,10,1, 11.9,1,1, 3.040, 10503.506, 420.037, 52854.821 24/12/29,20:45:51,14,10,1, 11.9,1,1, 3.040, 10503.486, 420.037, 52854.894 24/12/29,20:45:51,15,10,1, 11.9,1,1, 3.040, 10503.489, 420.031, 52854.855 24/12/29,20:45:51,16,10,1, 11.9,1,1, 3.040, 10503.497, 420.036, 52854.935 24/12/29,20:45:51,17,10,1, 11.9,1,1, 3.040, 10503.504, 420.025, 52854.906 24/12/29,20:45:51,18,10,1, 11.9,1,1, 3.040, 10503.484, 420.058, 52854.927 24/12/29,20:45:51,19,10,1, 11.9,1,1, 3.040, 10503.498, 420.049, 52854.855 24/12/29,20:45:52,00,10,1, 11.9,1,1, 3.041, 10503.495, 420.049, 52854.855 24/12/29,20:45:52,01,10,1, 11.9,1,1, 3.041, 10503.473, 420.050, 52854.911 24/12/29,20:45:52,02,10,1, 11.9,1,1, 3.041, 10503.482, 420.042, 52854.887 24/12/29,20:45:52,03,10,1, 11.9,1,1, 3.041, 10503.478, 420.040, 52854.908 24/12/29,20:45:52,04,10,1, 11.9,1,1, 3.041, 10503.493, 420.038, 52854.920 24/12/29,20:45:52,05,10,1, 11.9,1,1, 3.041, 10503.496, 420.045, 52854.900 24/12/29,20:45:52,06,10,1, 11.9,1,1, 3.041, 10503.495, 420.041, 52854.885 24/12/29,20:45:52,07,10,1, 11.9,1,1, 3.041, 10503.478, 420.052, 52854.905 24/12/29,20:45:52,08,10,1, 11.9,1,1, 3.041, 10503.475, 420.038, 52854.873 24/12/29,20:45:52,09,10,1, 11.9,1,1, 3.041, 10503.479, 420.048, 52854.879 24/12/29,20:45:52,10,10,1, 11.9,1,1, 3.041, 10503.477, 420.039, 52854.854 24/12/29,20:45:52,11,10,1, 11.9,1,1, 3.041, 10503.490, 420.042, 52854.892 24/12/29,20:45:52,12,10,1, 11.9,1,1, 3.041, 10503.497, 420.049, 52854.854 24/12/29,20:45:52,13,10,1, 11.9,1,1, 3.041, 10503.496, 420.036, 52854.894 24/12/29,20:45:52,14,10,1, 11.9,1,1, 3.041, 10503.484, 420.038, 52854.905 24/12/29,20:45:52,15,10,1, 11.9,1,1, 3.041, 10503.489, 420.058, 52854.912 24/12/29,20:45:52,16,10,1, 11.9,1,1, 3.041, 10503.494, 420.042, 52854.920 24/12/29,20:45:52,17,10,1, 11.9,1,1, 3.041, 10503.473, 420.062, 52854.963 24/12/29,20:45:52,18,10,1, 11.9,1,1, 3.041, 10503.466, 420.045, 52854.917 24/12/29,20:45:52,19,10,1, 11.9,1,1, 3.041, 10503.492, 420.062, 52854.906 24/12/29,20:45:53,00,10,1, 11.9,1,1, 3.040, 10503.486, 420.062, 52854.906 24/12/29,20:45:53,01,10,1, 11.9,1,1, 3.040, 10503.499, 420.062, 52854.887 24/12/29,20:45:53,02,10,1, 11.9,1,1, 3.040, 10503.482, 420.039, 52854.860 24/12/29,20:45:53,03,10,1, 11.9,1,1, 3.040, 10503.479, 420.022, 52854.891 24/12/29,20:45:53,04,10,1, 11.9,1,1, 3.040, 10503.469, 420.065, 52854.890 24/12/29,20:45:53,05,10,1, 11.9,1,1, 3.040, 10503.471, 420.055, 52854.886 24/12/29,20:45:53,06,10,1, 11.9,1,1, 3.040, 10503.457, 420.053, 52854.918 24/12/29,20:45:53,07,10,1, 11.9,1,1, 3.040, 10503.495, 420.033, 52854.867 24/12/29,20:45:53,08,10,1, 11.9,1,1, 3.040, 10503.478, 420.050, 52854.935 24/12/29,20:45:53,09,10,1, 11.9,1,1, 3.040, 10503.464, 420.045, 52854.963 24/12/29,20:45:53,10,10,1, 11.9,1,1, 3.040, 10503.474, 420.053, 52854.950 24/12/29,20:45:53,11,10,1, 11.9,1,1, 3.040, 10503.489, 420.047, 52854.913 24/12/29,20:45:53,12,10,1, 11.9,1,1, 3.040, 10503.452, 420.034, 52854.898 24/12/29,20:45:53,13,10,1, 11.9,1,1, 3.040, 10503.477, 420.037, 52854.866 24/12/29,20:45:53,14,10,1, 11.9,1,1, 3.040, 10503.432, 420.038, 52854.911 24/12/29,20:45:53,15,10,1, 11.9,1,1, 3.040, 10503.436, 420.056, 52854.966 24/12/29,20:45:53,16,10,1, 11.9,1,1, 3.040, 10503.483, 420.025, 52854.886 24/12/29,20:45:53,17,10,1, 11.9,1,1, 3.040, 10503.456, 420.034, 52854.858 24/12/29,20:45:53,18,10,1, 11.9,1,1, 3.040, 10503.461, 420.017, 52854.862 24/12/29,20:45:53,19,10,1, 11.9,1,1, 3.040, 10503.482, 420.062, 52854.949 24/12/29,20:45:54,00,10,1, 11.9,1,1, 3.041, 10503.478, 420.062, 52854.949 24/12/29,20:45:54,01,10,1, 11.9,1,1, 3.041, 10503.461, 420.059, 52854.908 24/12/29,20:45:54,02,10,1, 11.9,1,1, 3.041, 10503.487, 420.052, 52854.931 24/12/29,20:45:54,03,10,1, 11.9,1,1, 3.041, 10503.470, 420.052, 52854.938 24/12/29,20:45:54,04,10,1, 11.9,1,1, 3.041, 10503.448, 420.050, 52854.924 24/12/29,20:45:54,05,10,1, 11.9,1,1, 3.041, 10503.475, 420.045, 52854.916 24/12/29,20:45:54,06,10,1, 11.9,1,1, 3.041, 10503.484, 420.035, 52854.937 24/12/29,20:45:54,07,10,1, 11.9,1,1, 3.041, 10503.482, 420.036, 52854.927 24/12/29,20:45:54,08,10,1, 11.9,1,1, 3.041, 10503.419, 420.041, 52854.886 24/12/29,20:45:54,09,10,1, 11.9,1,1, 3.041, 10503.482, 420.055, 52854.927 24/12/29,20:45:54,10,10,1, 11.9,1,1, 3.041, 10503.465, 420.029, 52854.894 24/12/29,20:45:54,11,10,1, 11.9,1,1, 3.041, 10503.460, 420.054, 52854.962 24/12/29,20:45:54,12,10,1, 11.9,1,1, 3.041, 10503.447, 420.032, 52854.916 24/12/29,20:45:54,13,10,1, 11.9,1,1, 3.041, 10503.466, 420.027, 52854.903 24/12/29,20:45:54,14,10,1, 11.9,1,1, 3.041, 10503.450, 420.031, 52854.893 24/12/29,20:45:54,15,10,1, 11.9,1,1, 3.041, 10503.467, 420.018, 52854.933 24/12/29,20:45:54,16,10,1, 11.9,1,1, 3.041, 10503.463, 420.026, 52854.897 24/12/29,20:45:54,17,10,1, 11.9,1,1, 3.041, 10503.458, 420.038, 52854.941 24/12/29,20:45:54,18,10,1, 11.9,1,1, 3.041, 10503.460, 420.044, 52854.904 24/12/29,20:45:54,19,10,1, 11.9,1,1, 3.041, 10503.452, 420.034, 52854.895 24/12/29,20:45:55,00,10,1, 11.9,1,1, 3.042, 10503.445, 420.034, 52854.895 24/12/29,20:45:55,01,10,1, 11.9,1,1, 3.042, 10503.453, 420.040, 52854.923 24/12/29,20:45:55,02,10,1, 11.9,1,1, 3.042, 10503.444, 420.044, 52854.948 24/12/29,20:45:55,03,10,1, 11.9,1,1, 3.042, 10503.446, 420.044, 52854.924 24/12/29,20:45:55,04,10,1, 11.9,1,1, 3.042, 10503.470, 420.059, 52854.945 24/12/29,20:45:55,05,10,1, 11.9,1,1, 3.042, 10503.464, 420.040, 52854.908 24/12/29,20:45:55,06,10,1, 11.9,1,1, 3.042, 10503.441, 420.015, 52854.903 24/12/29,20:45:55,07,10,1, 11.9,1,1, 3.042, 10503.447, 420.036, 52854.907 24/12/29,20:45:55,08,10,1, 11.9,1,1, 3.042, 10503.459, 420.049, 52854.933 24/12/29,20:45:55,09,10,1, 11.9,1,1, 3.042, 10503.432, 420.048, 52854.913 24/12/29,20:45:55,10,10,1, 11.9,1,1, 3.042, 10503.421, 420.036, 52854.925 24/12/29,20:45:55,11,10,1, 11.9,1,1, 3.042, 10503.422, 420.060, 52854.931 24/12/29,20:45:55,12,10,1, 11.9,1,1, 3.042, 10503.432, 420.050, 52854.918 24/12/29,20:45:55,13,10,1, 11.9,1,1, 3.042, 10503.416, 420.049, 52854.929 24/12/29,20:45:55,14,10,1, 11.9,1,1, 3.042, 10503.435, 420.029, 52854.918 24/12/29,20:45:55,15,10,1, 11.9,1,1, 3.042, 10503.430, 420.053, 52854.860 24/12/29,20:45:55,16,10,1, 11.9,1,1, 3.042, 10503.443, 420.046, 52854.886 24/12/29,20:45:55,17,10,1, 11.9,1,1, 3.042, 10503.445, 420.048, 52854.902 24/12/29,20:45:55,18,10,1, 11.9,1,1, 3.042, 10503.437, 420.014, 52854.855 24/12/29,20:45:55,19,10,1, 11.9,1,1, 3.042, 10503.429, 420.027, 52854.934 24/12/29,20:45:56,00,10,1, 11.9,1,1, 3.043, 10503.428, 420.027, 52854.934 24/12/29,20:45:56,01,10,1, 11.9,1,1, 3.043, 10503.412, 420.030, 52854.918 24/12/29,20:45:56,02,10,1, 11.9,1,1, 3.043, 10503.421, 420.038, 52854.878 24/12/29,20:45:56,03,10,1, 11.9,1,1, 3.043, 10503.415, 420.048, 52854.913 24/12/29,20:45:56,04,10,1, 11.9,1,1, 3.043, 10503.417, 420.049, 52854.896 24/12/29,20:45:56,05,10,1, 11.9,1,1, 3.043, 10503.417, 420.039, 52854.880 24/12/29,20:45:56,06,10,1, 11.9,1,1, 3.043, 10503.418, 420.066, 52854.903 24/12/29,20:45:56,07,10,1, 11.9,1,1, 3.043, 10503.405, 420.050, 52854.910 24/12/29,20:45:56,08,10,1, 11.9,1,1, 3.043, 10503.411, 420.036, 52854.892 24/12/29,20:45:56,09,10,1, 11.9,1,1, 3.043, 10503.426, 420.037, 52854.921 24/12/29,20:45:56,10,10,1, 11.9,1,1, 3.043, 10503.411, 420.049, 52854.904 24/12/29,20:45:56,11,10,1, 11.9,1,1, 3.043, 10503.412, 420.049, 52854.879 24/12/29,20:45:56,12,10,1, 11.9,1,1, 3.043, 10503.417, 420.035, 52854.900 24/12/29,20:45:56,13,10,1, 11.9,1,1, 3.043, 10503.401, 420.049, 52854.906 24/12/29,20:45:56,14,10,1, 11.9,1,1, 3.043, 10503.397, 420.039, 52854.932 24/12/29,20:45:56,15,10,1, 11.9,1,1, 3.043, 10503.402, 420.038, 52854.941 24/12/29,20:45:56,16,10,1, 11.9,1,1, 3.043, 10503.408, 420.043, 52854.917 24/12/29,20:45:56,17,10,1, 11.9,1,1, 3.043, 10503.410, 420.036, 52854.924 24/12/29,20:45:56,18,10,1, 11.9,1,1, 3.043, 10503.404, 420.047, 52854.901 24/12/29,20:45:56,19,10,1, 11.9,1,1, 3.043, 10503.431, 420.042, 52854.926 24/12/29,20:45:57,00,10,1, 11.9,1,1, 3.040, 10503.428, 420.042, 52854.926 24/12/29,20:45:57,01,10,1, 11.9,1,1, 3.040, 10503.436, 420.038, 52854.904 24/12/29,20:45:57,02,10,1, 11.9,1,1, 3.040, 10503.427, 420.061, 52854.959 24/12/29,20:45:57,03,10,1, 11.9,1,1, 3.040, 10503.407, 420.040, 52854.916 24/12/29,20:45:57,04,10,1, 11.9,1,1, 3.040, 10503.431, 420.040, 52854.935 24/12/29,20:45:57,05,10,1, 11.9,1,1, 3.040, 10503.432, 420.041, 52854.946 24/12/29,20:45:57,06,10,1, 11.9,1,1, 3.040, 10503.395, 420.066, 52854.928 24/12/29,20:45:57,07,10,1, 11.9,1,1, 3.040, 10503.395, 420.038, 52854.931 24/12/29,20:45:57,08,10,1, 11.9,1,1, 3.040, 10503.394, 420.052, 52854.936 24/12/29,20:45:57,09,10,1, 11.9,1,1, 3.040, 10503.383, 420.054, 52854.910 24/12/29,20:45:57,10,10,1, 11.9,1,1, 3.040, 10503.424, 420.062, 52854.954 24/12/29,20:45:57,11,10,1, 11.9,1,1, 3.040, 10503.429, 420.048, 52854.941 24/12/29,20:45:57,12,10,1, 11.9,1,1, 3.040, 10503.393, 420.056, 52854.911 24/12/29,20:45:57,13,10,1, 11.9,1,1, 3.040, 10503.409, 420.042, 52854.914 24/12/29,20:45:57,14,10,1, 11.9,1,1, 3.040, 10503.372, 420.087, 52855.087 24/12/29,20:45:57,15,10,1, 11.9,1,1, 3.040, 10503.367, 420.069, 52855.000 24/12/29,20:45:57,16,10,1, 11.9,1,1, 3.040, 10503.370, 420.057, 52854.991 24/12/29,20:45:57,17,10,1, 11.9,1,1, 3.040, 10503.427, 420.057, 52854.941 24/12/29,20:45:57,18,10,1, 11.9,1,1, 3.040, 10503.399, 420.044, 52854.919 24/12/29,20:45:57,19,10,1, 11.9,1,1, 3.040, 10503.398, 420.050, 52854.945 24/12/29,20:45:58,00,10,1, 11.9,1,1, 3.036, 10503.395, 420.050, 52854.945 24/12/29,20:45:58,01,10,1, 11.9,1,1, 3.036, 10503.379, 420.062, 52854.923 24/12/29,20:45:58,02,10,1, 11.9,1,1, 3.036, 10503.376, 420.036, 52854.949 24/12/29,20:45:58,03,10,1, 11.9,1,1, 3.036, 10503.384, 420.066, 52854.967 24/12/29,20:45:58,04,10,1, 11.9,1,1, 3.036, 10503.391, 420.060, 52854.924 24/12/29,20:45:58,05,10,1, 11.9,1,1, 3.036, 10503.389, 420.060, 52854.938 24/12/29,20:45:58,06,10,1, 11.9,1,1, 3.036, 10503.397, 420.064, 52854.946 24/12/29,20:45:58,07,10,1, 11.9,1,1, 3.036, 10503.386, 420.045, 52854.947 24/12/29,20:45:58,08,10,1, 11.9,1,1, 3.036, 10503.420, 420.064, 52854.953 24/12/29,20:45:58,09,10,1, 11.9,1,1, 3.036, 10503.390, 420.063, 52854.947 24/12/29,20:45:58,10,10,1, 11.9,1,1, 3.036, 10503.388, 420.058, 52854.944 24/12/29,20:45:58,11,10,1, 11.9,1,1, 3.036, 10503.397, 420.056, 52854.945 24/12/29,20:45:58,12,10,1, 11.9,1,1, 3.036, 10503.375, 420.048, 52854.940 24/12/29,20:45:58,13,10,1, 11.9,1,1, 3.036, 10503.388, 420.039, 52854.929 24/12/29,20:45:58,14,10,1, 11.9,1,1, 3.036, 10503.387, 420.051, 52854.933 24/12/29,20:45:58,15,10,1, 11.9,1,1, 3.036, 10503.360, 420.051, 52854.959 24/12/29,20:45:58,16,10,1, 11.9,1,1, 3.036, 10503.382, 420.063, 52854.952 24/12/29,20:45:58,17,10,1, 11.9,1,1, 3.036, 10503.380, 420.077, 52854.918 24/12/29,20:45:58,18,10,1, 11.9,1,1, 3.036, 10503.394, 420.059, 52854.939 24/12/29,20:45:58,19,10,1, 11.9,1,1, 3.036, 10503.374, 420.071, 52854.931 24/12/29,20:45:59,00,10,1, 12.0,1,1, 3.041, 10503.370, 420.071, 52854.931 24/12/29,20:45:59,01,10,1, 12.0,1,1, 3.041, 10503.375, 420.053, 52854.931 24/12/29,20:45:59,02,10,1, 12.0,1,1, 3.041, 10503.387, 420.069, 52854.928 24/12/29,20:45:59,03,10,1, 12.0,1,1, 3.041, 10503.382, 420.060, 52854.937 24/12/29,20:45:59,04,10,1, 12.0,1,1, 3.041, 10503.394, 420.079, 52854.930 24/12/29,20:45:59,05,10,1, 12.0,1,1, 3.041, 10503.395, 420.085, 52854.953 24/12/29,20:45:59,06,10,1, 12.0,1,1, 3.041, 10503.371, 420.083, 52854.886 24/12/29,20:45:59,07,10,1, 12.0,1,1, 3.041, 10503.370, 420.048, 52854.857 24/12/29,20:45:59,08,10,1, 12.0,1,1, 3.041, 10503.361, 420.085, 52854.976 24/12/29,20:45:59,09,10,1, 12.0,1,1, 3.041, 10503.368, 420.083, 52854.920 24/12/29,20:45:59,10,10,1, 12.0,1,1, 3.041, 10503.372, 420.069, 52854.956 24/12/29,20:45:59,11,10,1, 12.0,1,1, 3.041, 10503.345, 420.085, 52854.905 24/12/29,20:45:59,12,10,1, 12.0,1,1, 3.041, 10503.366, 420.077, 52854.897 24/12/29,20:45:59,13,10,1, 12.0,1,1, 3.041, 10503.355, 420.069, 52854.911 24/12/29,20:45:59,14,10,1, 12.0,1,1, 3.041, 10503.357, 420.074, 52855.008 24/12/29,20:45:59,15,10,1, 12.0,1,1, 3.041, 10503.359, 420.062, 52854.970 24/12/29,20:45:59,16,10,1, 12.0,1,1, 3.041, 10503.379, 420.114, 52854.964 24/12/29,20:45:59,17,10,1, 12.0,1,1, 3.041, 10503.369, 420.054, 52854.993 24/12/29,20:45:59,18,10,1, 12.0,1,1, 3.041, 10503.352, 420.051, 52854.971 24/12/29,20:45:59,19,10,1, 12.0,1,1, 3.041, 10503.357, 420.090, 52854.929 24/12/29,20:46:00,00,09,1, 11.9,1,1, 3.031, 10503.353, 420.090, 52854.929 24/12/29,20:46:00,01,09,1, 11.9,1,1, 3.031, 10503.341, 420.054, 52854.933 24/12/29,20:46:00,02,09,1, 11.9,1,1, 3.031, 10503.335, 420.055, 52854.940 24/12/29,20:46:00,03,09,1, 11.9,1,1, 3.031, 10503.364, 420.071, 52854.966 24/12/29,20:46:00,04,09,1, 11.9,1,1, 3.031, 10503.356, 420.053, 52854.943 24/12/29,20:46:00,05,09,1, 11.9,1,1, 3.031, 10503.340, 420.068, 52854.918 24/12/29,20:46:00,06,09,1, 11.9,1,1, 3.031, 10503.380, 420.048, 52854.921 24/12/29,20:46:00,07,09,1, 11.9,1,1, 3.031, 10503.337, 420.067, 52854.943 24/12/29,20:46:00,08,09,1, 11.9,1,1, 3.031, 10503.360, 420.074, 52854.913 24/12/29,20:46:00,09,09,1, 11.9,1,1, 3.031, 10503.358, 420.044, 52854.907 24/12/29,20:46:00,10,09,1, 11.9,1,1, 3.031, 10503.349, 420.030, 52854.913 24/12/29,20:46:00,11,09,1, 11.9,1,1, 3.031, 10503.360, 420.043, 52854.920 24/12/29,20:46:00,12,09,1, 11.9,1,1, 3.031, 10503.351, 420.061, 52854.924 24/12/29,20:46:00,13,09,1, 11.9,1,1, 3.031, 10503.350, 420.053, 52854.926 24/12/29,20:46:00,14,09,1, 11.9,1,1, 3.031, 10503.335, 420.052, 52854.894 24/12/29,20:46:00,15,09,1, 11.9,1,1, 3.031, 10503.357, 420.043, 52854.911 24/12/29,20:46:00,16,09,1, 11.9,1,1, 3.031, 10503.344, 420.054, 52854.900 24/12/29,20:46:00,17,09,1, 11.9,1,1, 3.031, 10503.352, 420.039, 52854.889 24/12/29,20:46:00,18,09,1, 11.9,1,1, 3.031, 10503.338, 420.035, 52854.905 24/12/29,20:46:00,19,09,1, 11.9,1,1, 3.031, 10503.354, 420.067, 52854.878 24/12/29,20:46:01,00,10,1, 11.9,1,1, 3.038, 10503.353, 420.067, 52854.878 24/12/29,20:46:01,01,10,1, 11.9,1,1, 3.038, 10503.327, 420.061, 52854.886 24/12/29,20:46:01,02,10,1, 11.9,1,1, 3.038, 10503.348, 420.066, 52854.897 24/12/29,20:46:01,03,10,1, 11.9,1,1, 3.038, 10503.365, 420.066, 52854.908 24/12/29,20:46:01,04,10,1, 11.9,1,1, 3.038, 10503.359, 420.064, 52854.933 24/12/29,20:46:01,05,10,1, 11.9,1,1, 3.038, 10503.353, 420.078, 52854.902 24/12/29,20:46:01,06,10,1, 11.9,1,1, 3.038, 10503.345, 420.081, 52854.912 24/12/29,20:46:01,07,10,1, 11.9,1,1, 3.038, 10503.341, 420.095, 52854.926 24/12/29,20:46:01,08,10,1, 11.9,1,1, 3.038, 10503.342, 420.079, 52854.889 24/12/29,20:46:01,09,10,1, 11.9,1,1, 3.038, 10503.336, 420.070, 52854.925 24/12/29,20:46:01,10,10,1, 11.9,1,1, 3.038, 10503.346, 420.083, 52854.932 24/12/29,20:46:01,11,10,1, 11.9,1,1, 3.038, 10503.352, 420.079, 52854.909 24/12/29,20:46:01,12,10,1, 11.9,1,1, 3.038, 10503.344, 420.059, 52854.923 24/12/29,20:46:01,13,10,1, 11.9,1,1, 3.038, 10503.342, 420.074, 52854.893 24/12/29,20:46:01,14,10,1, 11.9,1,1, 3.038, 10503.356, 420.070, 52854.891 24/12/29,20:46:01,15,10,1, 11.9,1,1, 3.038, 10503.355, 420.066, 52854.887 24/12/29,20:46:01,16,10,1, 11.9,1,1, 3.038, 10503.332, 420.083, 52854.882 24/12/29,20:46:01,17,10,1, 11.9,1,1, 3.038, 10503.353, 420.073, 52854.890 24/12/29,20:46:01,18,10,1, 11.9,1,1, 3.038, 10503.332, 420.088, 52854.929 24/12/29,20:46:01,19,10,1, 11.9,1,1, 3.038, 10503.342, 420.040, 52854.874 24/12/29,20:46:02,00,10,1, 11.9,1,1, 3.039, 10503.336, 420.040, 52854.874 24/12/29,20:46:02,01,10,1, 11.9,1,1, 3.039, 10503.330, 420.064, 52854.910 24/12/29,20:46:02,02,10,1, 11.9,1,1, 3.039, 10503.356, 420.063, 52854.691 24/12/29,20:46:02,03,10,1, 11.9,1,1, 3.039, 10503.336, 420.063, 52854.846 24/12/29,20:46:02,04,10,1, 11.9,1,1, 3.039, 10503.311, 420.066, 52854.872 24/12/29,20:46:02,05,10,1, 11.9,1,1, 3.039, 10503.333, 420.076, 52854.908 24/12/29,20:46:02,06,10,1, 11.9,1,1, 3.039, 10503.340, 420.077, 52854.887 24/12/29,20:46:02,07,10,1, 11.9,1,1, 3.039, 10503.341, 420.082, 52854.893 24/12/29,20:46:02,08,10,1, 11.9,1,1, 3.039, 10503.344, 420.070, 52854.926 24/12/29,20:46:02,09,10,1, 11.9,1,1, 3.039, 10503.317, 420.037, 52854.874 24/12/29,20:46:02,10,10,1, 11.9,1,1, 3.039, 10503.333, 420.066, 52854.850 24/12/29,20:46:02,11,10,1, 11.9,1,1, 3.039, 10503.323, 420.062, 52854.884 24/12/29,20:46:02,12,10,1, 11.9,1,1, 3.039, 10503.327, 420.071, 52854.916 24/12/29,20:46:02,13,10,1, 11.9,1,1, 3.039, 10503.325, 420.086, 52854.895 24/12/29,20:46:02,14,10,1, 11.9,1,1, 3.039, 10503.339, 420.079, 52854.894 24/12/29,20:46:02,15,10,1, 11.9,1,1, 3.039, 10503.313, 420.051, 52854.878 24/12/29,20:46:02,16,10,1, 11.9,1,1, 3.039, 10503.315, 420.073, 52854.877 24/12/29,20:46:02,17,10,1, 11.9,1,1, 3.039, 10503.317, 420.066, 52854.897 24/12/29,20:46:02,18,10,1, 11.9,1,1, 3.039, 10503.313, 420.081, 52854.880 24/12/29,20:46:02,19,10,1, 11.9,1,1, 3.039, 10503.323, 420.082, 52854.906 24/12/29,20:46:03,00,10,1, 11.9,1,1, 3.041, 10503.320, 420.082, 52854.906 24/12/29,20:46:03,01,10,1, 11.9,1,1, 3.041, 10503.313, 420.068, 52854.887 24/12/29,20:46:03,02,10,1, 11.9,1,1, 3.041, 10503.309, 420.112, 52854.880 24/12/29,20:46:03,03,10,1, 11.9,1,1, 3.041, 10503.320, 420.077, 52854.888 24/12/29,20:46:03,04,10,1, 11.9,1,1, 3.041, 10503.301, 420.085, 52854.897 24/12/29,20:46:03,05,10,1, 11.9,1,1, 3.041, 10503.280, 420.091, 52854.874 24/12/29,20:46:03,06,10,1, 11.9,1,1, 3.041, 10503.305, 420.085, 52854.905 24/12/29,20:46:03,07,10,1, 11.9,1,1, 3.041, 10503.322, 420.084, 52854.869 24/12/29,20:46:03,08,10,1, 11.9,1,1, 3.041, 10503.315, 420.088, 52854.897 24/12/29,20:46:03,09,10,1, 11.9,1,1, 3.041, 10503.289, 420.104, 52854.901 24/12/29,20:46:03,10,10,1, 11.9,1,1, 3.041, 10503.316, 420.106, 52854.902 24/12/29,20:46:03,11,10,1, 11.9,1,1, 3.041, 10503.318, 420.116, 52854.937 24/12/29,20:46:03,12,10,1, 11.9,1,1, 3.041, 10503.298, 420.092, 52854.910 24/12/29,20:46:03,13,10,1, 11.9,1,1, 3.041, 10503.297, 420.080, 52854.868 24/12/29,20:46:03,14,10,1, 11.9,1,1, 3.041, 10503.292, 420.078, 52854.874 24/12/29,20:46:03,15,10,1, 11.9,1,1, 3.041, 10503.297, 420.106, 52854.865 24/12/29,20:46:03,16,10,1, 11.9,1,1, 3.041, 10503.332, 420.115, 52854.899 24/12/29,20:46:03,17,10,1, 11.9,1,1, 3.041, 10503.285, 420.092, 52854.883 24/12/29,20:46:03,18,10,1, 11.9,1,1, 3.041, 10503.302, 420.092, 52854.887 24/12/29,20:46:03,19,10,1, 11.9,1,1, 3.041, 10503.278, 420.110, 52854.892 24/12/29,20:46:04,00,10,1, 11.9,1,1, 3.038, 10503.269, 420.110, 52854.892 24/12/29,20:46:04,01,10,1, 11.9,1,1, 3.038, 10503.306, 420.107, 52854.877 24/12/29,20:46:04,02,10,1, 11.9,1,1, 3.038, 10503.306, 420.101, 52854.884 24/12/29,20:46:04,03,10,1, 11.9,1,1, 3.038, 10503.306, 420.099, 52854.909 24/12/29,20:46:04,04,10,1, 11.9,1,1, 3.038, 10503.284, 420.108, 52854.893 24/12/29,20:46:04,05,10,1, 11.9,1,1, 3.038, 10503.288, 420.096, 52854.850 24/12/29,20:46:04,06,10,1, 11.9,1,1, 3.038, 10503.314, 420.098, 52854.894 24/12/29,20:46:04,07,10,1, 11.9,1,1, 3.038, 10503.304, 420.114, 52854.859 24/12/29,20:46:04,08,10,1, 11.9,1,1, 3.038, 10503.296, 420.111, 52854.887 24/12/29,20:46:04,09,10,1, 11.9,1,1, 3.038, 10503.294, 420.096, 52854.889 24/12/29,20:46:04,10,10,1, 11.9,1,1, 3.038, 10503.277, 420.128, 52854.893 24/12/29,20:46:04,11,10,1, 11.9,1,1, 3.038, 10503.295, 420.109, 52854.877 24/12/29,20:46:04,12,10,1, 11.9,1,1, 3.038, 10503.284, 420.116, 52854.895 24/12/29,20:46:04,13,10,1, 11.9,1,1, 3.038, 10503.281, 420.100, 52854.844 24/12/29,20:46:04,14,10,1, 11.9,1,1, 3.038, 10503.312, 420.095, 52854.803 24/12/29,20:46:04,15,10,1, 11.9,1,1, 3.038, 10503.293, 420.113, 52854.901 24/12/29,20:46:04,16,10,1, 11.9,1,1, 3.038, 10503.279, 420.099, 52854.896 24/12/29,20:46:04,17,10,1, 11.9,1,1, 3.038, 10503.263, 420.116, 52854.898 24/12/29,20:46:04,18,10,1, 11.9,1,1, 3.038, 10503.275, 420.107, 52854.906 24/12/29,20:46:04,19,10,1, 11.9,1,1, 3.038, 10503.285, 420.127, 52854.890 24/12/29,20:46:05,00,10,1, 11.9,1,1, 3.041, 10503.278, 420.127, 52854.890 24/12/29,20:46:05,01,10,1, 11.9,1,1, 3.041, 10503.302, 420.121, 52854.898 24/12/29,20:46:05,02,10,1, 11.9,1,1, 3.041, 10503.282, 420.098, 52854.903 24/12/29,20:46:05,03,10,1, 11.9,1,1, 3.041, 10503.299, 420.126, 52854.888 24/12/29,20:46:05,04,10,1, 11.9,1,1, 3.041, 10503.306, 420.108, 52854.869 24/12/29,20:46:05,05,10,1, 11.9,1,1, 3.041, 10503.287, 420.106, 52854.871 24/12/29,20:46:05,06,10,1, 11.9,1,1, 3.041, 10503.291, 420.119, 52854.917 24/12/29,20:46:05,07,10,1, 11.9,1,1, 3.041, 10503.295, 420.120, 52854.824 24/12/29,20:46:05,08,10,1, 11.9,1,1, 3.041, 10503.299, 420.129, 52854.923 24/12/29,20:46:05,09,10,1, 11.9,1,1, 3.041, 10503.302, 420.113, 52854.934 24/12/29,20:46:05,10,10,1, 11.9,1,1, 3.041, 10503.261, 420.126, 52854.869 24/12/29,20:46:05,11,10,1, 11.9,1,1, 3.041, 10503.295, 420.116, 52854.967 24/12/29,20:46:05,12,10,1, 11.9,1,1, 3.041, 10503.292, 420.119, 52854.951 24/12/29,20:46:05,13,10,1, 11.9,1,1, 3.041, 10503.295, 420.126, 52854.851 24/12/29,20:46:05,14,10,1, 11.9,1,1, 3.041, 10503.279, 420.108, 52854.890 24/12/29,20:46:05,15,10,1, 11.9,1,1, 3.041, 10503.306, 420.107, 52854.928 24/12/29,20:46:05,16,10,1, 11.9,1,1, 3.041, 10503.287, 420.116, 52854.906 24/12/29,20:46:05,17,10,1, 11.9,1,1, 3.041, 10503.297, 420.131, 52854.941 24/12/29,20:46:05,18,10,1, 11.9,1,1, 3.041, 10503.285, 420.137, 52854.900 24/12/29,20:46:05,19,10,1, 11.9,1,1, 3.041, 10503.280, 420.135, 52854.890 24/12/29,20:46:06,00,10,1, 11.9,1,1, 3.042, 10503.278, 420.135, 52854.890 24/12/29,20:46:06,01,10,1, 11.9,1,1, 3.042, 10503.306, 420.131, 52854.859 24/12/29,20:46:06,02,10,1, 11.9,1,1, 3.042, 10503.295, 420.138, 52854.890 24/12/29,20:46:06,03,10,1, 11.9,1,1, 3.042, 10503.288, 420.146, 52854.876 24/12/29,20:46:06,04,10,1, 11.9,1,1, 3.042, 10503.295, 420.146, 52854.963 24/12/29,20:46:06,05,10,1, 11.9,1,1, 3.042, 10503.290, 420.150, 52854.938 24/12/29,20:46:06,06,10,1, 11.9,1,1, 3.042, 10503.277, 420.157, 52854.926 24/12/29,20:46:06,07,10,1, 11.9,1,1, 3.042, 10503.291, 420.145, 52854.948 24/12/29,20:46:06,08,10,1, 11.9,1,1, 3.042, 10503.277, 420.137, 52854.934 24/12/29,20:46:06,09,10,1, 11.9,1,1, 3.042, 10503.273, 420.129, 52854.888 24/12/29,20:46:06,10,10,1, 11.9,1,1, 3.042, 10503.277, 420.136, 52854.926 24/12/29,20:46:06,11,10,1, 11.9,1,1, 3.042, 10503.268, 420.164, 52854.924 24/12/29,20:46:06,12,10,1, 11.9,1,1, 3.042, 10503.290, 420.153, 52854.885 24/12/29,20:46:06,13,10,1, 11.9,1,1, 3.042, 10503.279, 420.161, 52854.864 24/12/29,20:46:06,14,10,1, 11.9,1,1, 3.042, 10503.300, 420.120, 52854.870 24/12/29,20:46:06,15,10,1, 11.9,1,1, 3.042, 10503.315, 420.134, 52854.880 24/12/29,20:46:06,16,10,1, 11.9,1,1, 3.042, 10503.279, 420.140, 52854.886 24/12/29,20:46:06,17,10,1, 11.9,1,1, 3.042, 10503.305, 420.148, 52854.882 24/12/29,20:46:06,18,10,1, 11.9,1,1, 3.042, 10503.282, 420.124, 52854.870 24/12/29,20:46:06,19,10,1, 11.9,1,1, 3.042, 10503.283, 420.149, 52854.853 24/12/29,20:46:07,00,10,1, 11.9,1,1, 3.038, 10503.278, 420.149, 52854.853 24/12/29,20:46:07,01,10,1, 11.9,1,1, 3.038, 10503.286, 420.138, 52854.865 24/12/29,20:46:07,02,10,1, 11.9,1,1, 3.038, 10503.270, 420.144, 52854.875 24/12/29,20:46:07,03,10,1, 11.9,1,1, 3.038, 10503.258, 420.158, 52854.880 24/12/29,20:46:07,04,10,1, 11.9,1,1, 3.038, 10503.270, 420.153, 52854.847 24/12/29,20:46:07,05,10,1, 11.9,1,1, 3.038, 10503.264, 420.145, 52854.873 24/12/29,20:46:07,06,10,1, 11.9,1,1, 3.038, 10503.265, 420.164, 52854.918 24/12/29,20:46:07,07,10,1, 11.9,1,1, 3.038, 10503.254, 420.142, 52854.878 24/12/29,20:46:07,08,10,1, 11.9,1,1, 3.038, 10503.285, 420.149, 52854.886 24/12/29,20:46:07,09,10,1, 11.9,1,1, 3.038, 10503.267, 420.144, 52854.912 24/12/29,20:46:07,10,10,1, 11.9,1,1, 3.038, 10503.292, 420.143, 52854.912 24/12/29,20:46:07,11,10,1, 11.9,1,1, 3.038, 10503.280, 420.157, 52854.880 24/12/29,20:46:07,12,10,1, 11.9,1,1, 3.038, 10503.269, 420.153, 52854.872 24/12/29,20:46:07,13,10,1, 11.9,1,1, 3.038, 10503.281, 420.146, 52854.934 24/12/29,20:46:07,14,10,1, 11.9,1,1, 3.038, 10503.275, 420.153, 52854.876 24/12/29,20:46:07,15,10,1, 11.9,1,1, 3.038, 10503.281, 420.128, 52854.901 24/12/29,20:46:07,16,10,1, 11.9,1,1, 3.038, 10503.277, 420.169, 52854.915 24/12/29,20:46:07,17,10,1, 11.9,1,1, 3.038, 10503.265, 420.151, 52854.909 24/12/29,20:46:07,18,10,1, 11.9,1,1, 3.038, 10503.253, 420.152, 52854.906 24/12/29,20:46:07,19,10,1, 11.9,1,1, 3.038, 10503.298, 420.166, 52854.944 24/12/29,20:46:08,00,09,1, 11.9,1,1, 3.040, 10503.294, 420.166, 52854.944 24/12/29,20:46:08,01,09,1, 11.9,1,1, 3.040, 10503.279, 420.148, 52854.915 24/12/29,20:46:08,02,09,1, 11.9,1,1, 3.040, 10503.271, 420.172, 52854.916 24/12/29,20:46:08,03,09,1, 11.9,1,1, 3.040, 10503.258, 420.150, 52854.873 24/12/29,20:46:08,04,09,1, 11.9,1,1, 3.040, 10503.277, 420.170, 52854.949 24/12/29,20:46:08,05,09,1, 11.9,1,1, 3.040, 10503.273, 420.172, 52854.883 24/12/29,20:46:08,06,09,1, 11.9,1,1, 3.040, 10503.272, 420.155, 52854.894 24/12/29,20:46:08,07,09,1, 11.9,1,1, 3.040, 10503.246, 420.180, 52854.888 24/12/29,20:46:08,08,09,1, 11.9,1,1, 3.040, 10503.261, 420.184, 52854.896 24/12/29,20:46:08,09,09,1, 11.9,1,1, 3.040, 10503.270, 420.173, 52854.910 24/12/29,20:46:08,10,09,1, 11.9,1,1, 3.040, 10503.269, 420.170, 52854.905 24/12/29,20:46:08,11,09,1, 11.9,1,1, 3.040, 10503.270, 420.174, 52854.898 24/12/29,20:46:08,12,09,1, 11.9,1,1, 3.040, 10503.266, 420.177, 52854.883 24/12/29,20:46:08,13,09,1, 11.9,1,1, 3.040, 10503.273, 420.168, 52854.953 24/12/29,20:46:08,14,09,1, 11.9,1,1, 3.040, 10503.275, 420.167, 52854.883 24/12/29,20:46:08,15,09,1, 11.9,1,1, 3.040, 10503.305, 420.181, 52854.880 24/12/29,20:46:08,16,09,1, 11.9,1,1, 3.040, 10503.279, 420.196, 52854.893 24/12/29,20:46:08,17,09,1, 11.9,1,1, 3.040, 10503.278, 420.162, 52854.862 24/12/29,20:46:08,18,09,1, 11.9,1,1, 3.040, 10503.295, 420.176, 52854.903 24/12/29,20:46:08,19,09,1, 11.9,1,1, 3.040, 10503.276, 420.188, 52854.870 24/12/29,20:46:09,00,10,1, 11.9,1,1, 3.039, 10503.269, 420.188, 52854.870 24/12/29,20:46:09,01,10,1, 11.9,1,1, 3.039, 10503.273, 420.174, 52854.876 24/12/29,20:46:09,02,10,1, 11.9,1,1, 3.039, 10503.261, 420.190, 52854.903 24/12/29,20:46:09,03,10,1, 11.9,1,1, 3.039, 10503.295, 420.177, 52854.906 24/12/29,20:46:09,04,10,1, 11.9,1,1, 3.039, 10503.272, 420.182, 52854.888 24/12/29,20:46:09,05,10,1, 11.9,1,1, 3.039, 10503.283, 420.175, 52854.887 24/12/29,20:46:09,06,10,1, 11.9,1,1, 3.039, 10503.285, 420.188, 52854.888 24/12/29,20:46:09,07,10,1, 11.9,1,1, 3.039, 10503.280, 420.198, 52854.881 24/12/29,20:46:09,08,10,1, 11.9,1,1, 3.039, 10503.246, 420.185, 52854.897 24/12/29,20:46:09,09,10,1, 11.9,1,1, 3.039, 10503.284, 420.175, 52854.885 24/12/29,20:46:09,10,10,1, 11.9,1,1, 3.039, 10503.267, 420.185, 52854.923 24/12/29,20:46:09,11,10,1, 11.9,1,1, 3.039, 10503.288, 420.205, 52854.910 24/12/29,20:46:09,12,10,1, 11.9,1,1, 3.039, 10503.275, 420.199, 52854.938 24/12/29,20:46:09,13,10,1, 11.9,1,1, 3.039, 10503.288, 420.181, 52854.913 24/12/29,20:46:09,14,10,1, 11.9,1,1, 3.039, 10503.270, 420.190, 52854.897 24/12/29,20:46:09,15,10,1, 11.9,1,1, 3.039, 10503.267, 420.196, 52854.931 24/12/29,20:46:09,16,10,1, 11.9,1,1, 3.039, 10503.265, 420.192, 52854.888 24/12/29,20:46:09,17,10,1, 11.9,1,1, 3.039, 10503.269, 420.201, 52854.927 24/12/29,20:46:09,18,10,1, 11.9,1,1, 3.039, 10503.295, 420.207, 52854.929 24/12/29,20:46:09,19,10,1, 11.9,1,1, 3.039, 10503.299, 420.206, 52854.940 24/12/29,20:46:10,00,10,1, 11.9,1,1, 3.040, 10503.294, 420.206, 52854.940 24/12/29,20:46:10,01,10,1, 11.9,1,1, 3.040, 10503.289, 420.211, 52854.949 24/12/29,20:46:10,02,10,1, 11.9,1,1, 3.040, 10503.287, 420.193, 52854.940 24/12/29,20:46:10,03,10,1, 11.9,1,1, 3.040, 10503.297, 420.210, 52854.941 24/12/29,20:46:10,04,10,1, 11.9,1,1, 3.040, 10503.282, 420.206, 52854.948 24/12/29,20:46:10,05,10,1, 11.9,1,1, 3.040, 10503.267, 420.202, 52854.932 24/12/29,20:46:10,06,10,1, 11.9,1,1, 3.040, 10503.280, 420.200, 52854.904 24/12/29,20:46:10,07,10,1, 11.9,1,1, 3.040, 10503.296, 420.221, 52854.938 24/12/29,20:46:10,08,10,1, 11.9,1,1, 3.040, 10503.292, 420.202, 52854.918 24/12/29,20:46:10,09,10,1, 11.9,1,1, 3.040, 10503.279, 420.200, 52854.942 24/12/29,20:46:10,10,10,1, 11.9,1,1, 3.040, 10503.266, 420.211, 52854.950 24/12/29,20:46:10,11,10,1, 11.9,1,1, 3.040, 10503.270, 420.187, 52854.924 24/12/29,20:46:10,12,10,1, 11.9,1,1, 3.040, 10503.267, 420.206, 52854.943 24/12/29,20:46:10,13,10,1, 11.9,1,1, 3.040, 10503.275, 420.203, 52854.948 24/12/29,20:46:10,14,10,1, 11.9,1,1, 3.040, 10503.293, 420.214, 52854.903 24/12/29,20:46:10,15,10,1, 11.9,1,1, 3.040, 10503.276, 420.210, 52854.919 24/12/29,20:46:10,16,10,1, 11.9,1,1, 3.040, 10503.280, 420.226, 52854.901 24/12/29,20:46:10,17,10,1, 11.9,1,1, 3.040, 10503.283, 420.210, 52854.861 24/12/29,20:46:10,18,10,1, 11.9,1,1, 3.040, 10503.291, 420.190, 52854.943 24/12/29,20:46:10,19,10,1, 11.9,1,1, 3.040, 10503.275, 420.186, 52854.880 24/12/29,20:46:11,00,10,1, 11.9,1,1, 3.038, 10503.269, 420.186, 52854.880 24/12/29,20:46:11,01,10,1, 11.9,1,1, 3.038, 10503.294, 420.191, 52854.894 24/12/29,20:46:11,02,10,1, 11.9,1,1, 3.038, 10503.300, 420.172, 52854.923 24/12/29,20:46:11,03,10,1, 11.9,1,1, 3.038, 10503.292, 420.201, 52854.901 24/12/29,20:46:11,04,10,1, 11.9,1,1, 3.038, 10503.298, 420.221, 52854.908 24/12/29,20:46:11,05,10,1, 11.9,1,1, 3.038, 10503.290, 420.225, 52854.928 24/12/29,20:46:11,06,10,1, 11.9,1,1, 3.038, 10503.295, 420.203, 52854.919 24/12/29,20:46:11,07,10,1, 11.9,1,1, 3.038, 10503.306, 420.219, 52854.913 24/12/29,20:46:11,08,10,1, 11.9,1,1, 3.038, 10503.297, 420.210, 52854.927 24/12/29,20:46:11,09,10,1, 11.9,1,1, 3.038, 10503.288, 420.218, 52854.919 24/12/29,20:46:11,10,10,1, 11.9,1,1, 3.038, 10503.293, 420.213, 52854.930 24/12/29,20:46:11,11,10,1, 11.9,1,1, 3.038, 10503.288, 420.216, 52855.013 24/12/29,20:46:11,12,10,1, 11.9,1,1, 3.038, 10503.259, 420.225, 52854.941 24/12/29,20:46:11,13,10,1, 11.9,1,1, 3.038, 10503.280, 420.239, 52855.018 24/12/29,20:46:11,14,10,1, 11.9,1,1, 3.038, 10503.258, 420.207, 52854.927 24/12/29,20:46:11,15,10,1, 11.9,1,1, 3.038, 10503.279, 420.220, 52854.930 24/12/29,20:46:11,16,10,1, 11.9,1,1, 3.038, 10503.285, 420.245, 52854.956 24/12/29,20:46:11,17,10,1, 11.9,1,1, 3.038, 10503.285, 420.227, 52854.906 24/12/29,20:46:11,18,10,1, 11.9,1,1, 3.038, 10503.304, 420.244, 52854.933 24/12/29,20:46:11,19,10,1, 11.9,1,1, 3.038, 10503.297, 420.221, 52854.957 24/12/29,20:46:12,00,10,1, 11.9,1,1, 3.039, 10503.294, 420.221, 52854.957 24/12/29,20:46:12,01,10,1, 11.9,1,1, 3.039, 10503.311, 420.240, 52854.826 24/12/29,20:46:12,02,10,1, 11.9,1,1, 3.039, 10503.280, 420.234, 52854.987 24/12/29,20:46:12,03,10,1, 11.9,1,1, 3.039, 10503.303, 420.226, 52854.958 24/12/29,20:46:12,04,10,1, 11.9,1,1, 3.039, 10503.276, 420.234, 52854.920 24/12/29,20:46:12,05,10,1, 11.9,1,1, 3.039, 10503.289, 420.219, 52854.917 24/12/29,20:46:12,06,10,1, 11.9,1,1, 3.039, 10503.274, 420.228, 52854.905 24/12/29,20:46:12,07,10,1, 11.9,1,1, 3.039, 10503.284, 420.222, 52854.882 24/12/29,20:46:12,08,10,1, 11.9,1,1, 3.039, 10503.289, 420.225, 52854.944 24/12/29,20:46:12,09,10,1, 11.9,1,1, 3.039, 10503.300, 420.249, 52854.939 24/12/29,20:46:12,10,10,1, 11.9,1,1, 3.039, 10503.283, 420.235, 52854.930 24/12/29,20:46:12,11,10,1, 11.9,1,1, 3.039, 10503.302, 420.246, 52854.924 24/12/29,20:46:12,12,10,1, 11.9,1,1, 3.039, 10503.308, 420.222, 52854.921 24/12/29,20:46:12,13,10,1, 11.9,1,1, 3.039, 10503.281, 420.241, 52854.935 24/12/29,20:46:12,14,10,1, 11.9,1,1, 3.039, 10503.277, 420.239, 52854.906 24/12/29,20:46:12,15,10,1, 11.9,1,1, 3.039, 10503.280, 420.231, 52854.905 24/12/29,20:46:12,16,10,1, 11.9,1,1, 3.039, 10503.306, 420.251, 52854.949 24/12/29,20:46:12,17,10,1, 11.9,1,1, 3.039, 10503.299, 420.261, 52854.915 24/12/29,20:46:12,18,10,1, 11.9,1,1, 3.039, 10503.285, 420.268, 52854.945 24/12/29,20:46:12,19,10,1, 11.9,1,1, 3.039, 10503.286, 420.238, 52854.927 24/12/29,20:46:13,00,10,1, 11.9,1,1, 3.041, 10503.278, 420.238, 52854.927 24/12/29,20:46:13,01,10,1, 11.9,1,1, 3.041, 10503.301, 420.247, 52854.906 24/12/29,20:46:13,02,10,1, 11.9,1,1, 3.041, 10503.309, 420.233, 52854.936 24/12/29,20:46:13,03,10,1, 11.9,1,1, 3.041, 10503.289, 420.254, 52854.924 24/12/29,20:46:13,04,10,1, 11.9,1,1, 3.041, 10503.310, 420.240, 52854.951 24/12/29,20:46:13,05,10,1, 11.9,1,1, 3.041, 10503.302, 420.251, 52854.947 24/12/29,20:46:13,06,10,1, 11.9,1,1, 3.041, 10503.299, 420.258, 52854.929 24/12/29,20:46:13,07,10,1, 11.9,1,1, 3.041, 10503.282, 420.255, 52854.912 24/12/29,20:46:13,08,10,1, 11.9,1,1, 3.041, 10503.283, 420.229, 52854.944 24/12/29,20:46:13,09,10,1, 11.9,1,1, 3.041, 10503.296, 420.235, 52854.923 24/12/29,20:46:13,10,10,1, 11.9,1,1, 3.041, 10503.293, 420.278, 52854.943 24/12/29,20:46:13,11,10,1, 11.9,1,1, 3.041, 10503.266, 420.271, 52854.912 24/12/29,20:46:13,12,10,1, 11.9,1,1, 3.041, 10503.284, 420.252, 52854.923 24/12/29,20:46:13,13,10,1, 11.9,1,1, 3.041, 10503.296, 420.270, 52854.931 24/12/29,20:46:13,14,10,1, 11.9,1,1, 3.041, 10503.282, 420.274, 52854.932 24/12/29,20:46:13,15,10,1, 11.9,1,1, 3.041, 10503.307, 420.255, 52854.949 24/12/29,20:46:13,16,10,1, 11.9,1,1, 3.041, 10503.296, 420.260, 52854.920 24/12/29,20:46:13,17,10,1, 11.9,1,1, 3.041, 10503.288, 420.240, 52854.958 24/12/29,20:46:13,18,10,1, 11.9,1,1, 3.041, 10503.302, 420.278, 52854.958 24/12/29,20:46:13,19,10,1, 11.9,1,1, 3.041, 10503.288, 420.260, 52854.930 24/12/29,20:46:14,00,10,1, 11.9,1,1, 3.038, 10503.286, 420.260, 52854.930 24/12/29,20:46:14,01,10,1, 11.9,1,1, 3.038, 10503.295, 420.261, 52854.928 24/12/29,20:46:14,02,10,1, 11.9,1,1, 3.038, 10503.291, 420.251, 52854.937 24/12/29,20:46:14,03,10,1, 11.9,1,1, 3.038, 10503.305, 420.257, 52854.909 24/12/29,20:46:14,04,10,1, 11.9,1,1, 3.038, 10503.298, 420.248, 52854.962 24/12/29,20:46:14,05,10,1, 11.9,1,1, 3.038, 10503.308, 420.258, 52854.913 24/12/29,20:46:14,06,10,1, 11.9,1,1, 3.038, 10503.305, 420.264, 52854.939 24/12/29,20:46:14,07,10,1, 11.9,1,1, 3.038, 10503.293, 420.281, 52854.933 24/12/29,20:46:14,08,10,1, 11.9,1,1, 3.038, 10503.304, 420.268, 52854.950 24/12/29,20:46:14,09,10,1, 11.9,1,1, 3.038, 10503.304, 420.278, 52854.934 24/12/29,20:46:14,10,10,1, 11.9,1,1, 3.038, 10503.297, 420.257, 52854.922 24/12/29,20:46:14,11,10,1, 11.9,1,1, 3.038, 10503.306, 420.288, 52854.946 24/12/29,20:46:14,12,10,1, 11.9,1,1, 3.038, 10503.317, 420.250, 52854.959 24/12/29,20:46:14,13,10,1, 11.9,1,1, 3.038, 10503.301, 420.284, 52854.913 24/12/29,20:46:14,14,10,1, 11.9,1,1, 3.038, 10503.319, 420.274, 52854.933 24/12/29,20:46:14,15,10,1, 11.9,1,1, 3.038, 10503.272, 420.283, 52854.948 24/12/29,20:46:14,16,10,1, 11.9,1,1, 3.038, 10503.298, 420.277, 52854.949 24/12/29,20:46:14,17,10,1, 11.9,1,1, 3.038, 10503.291, 420.280, 52854.949 24/12/29,20:46:14,18,10,1, 11.9,1,1, 3.038, 10503.297, 420.256, 52854.936 24/12/29,20:46:14,19,10,1, 11.9,1,1, 3.038, 10503.314, 420.292, 52854.914 24/12/29,20:46:15,00,10,1, 11.9,1,1, 3.038, 10503.311, 420.292, 52854.914 24/12/29,20:46:15,01,10,1, 11.9,1,1, 3.038, 10503.292, 420.283, 52854.903 24/12/29,20:46:15,02,10,1, 11.9,1,1, 3.038, 10503.318, 420.259, 52854.988 24/12/29,20:46:15,03,10,1, 11.9,1,1, 3.038, 10503.361, 420.254, 52854.811 24/12/29,20:46:15,04,10,1, 11.9,1,1, 3.038, 10503.307, 420.308, 52854.891 24/12/29,20:46:15,05,10,1, 11.9,1,1, 3.038, 10503.305, 420.278, 52854.962 24/12/29,20:46:15,06,10,1, 11.9,1,1, 3.038, 10503.322, 420.268, 52854.912 24/12/29,20:46:15,07,10,1, 11.9,1,1, 3.038, 10503.314, 420.305, 52854.934 24/12/29,20:46:15,08,10,1, 11.9,1,1, 3.038, 10503.317, 420.293, 52854.942 24/12/29,20:46:15,09,10,1, 11.9,1,1, 3.038, 10503.314, 420.287, 52854.963 24/12/29,20:46:15,10,10,1, 11.9,1,1, 3.038, 10503.315, 420.288, 52854.920 24/12/29,20:46:15,11,10,1, 11.9,1,1, 3.038, 10503.304, 420.306, 52854.913 24/12/29,20:46:15,12,10,1, 11.9,1,1, 3.038, 10503.304, 420.272, 52854.929 24/12/29,20:46:15,13,10,1, 11.9,1,1, 3.038, 10503.327, 420.304, 52854.913 24/12/29,20:46:15,14,10,1, 11.9,1,1, 3.038, 10503.324, 420.282, 52854.942 24/12/29,20:46:15,15,10,1, 11.9,1,1, 3.038, 10503.337, 420.284, 52854.935 24/12/29,20:46:15,16,10,1, 11.9,1,1, 3.038, 10503.304, 420.308, 52854.914 24/12/29,20:46:15,17,10,1, 11.9,1,1, 3.038, 10503.296, 420.302, 52854.932 24/12/29,20:46:15,18,10,1, 11.9,1,1, 3.038, 10503.319, 420.295, 52854.894 24/12/29,20:46:15,19,10,1, 11.9,1,1, 3.038, 10503.332, 420.305, 52854.910 24/12/29,20:46:16,00,10,1, 11.9,1,1, 3.042, 10503.328, 420.305, 52854.910 24/12/29,20:46:16,01,10,1, 11.9,1,1, 3.042, 10503.312, 420.334, 52854.965 24/12/29,20:46:16,02,10,1, 11.9,1,1, 3.042, 10503.326, 420.325, 52854.923 24/12/29,20:46:16,03,10,1, 11.9,1,1, 3.042, 10503.323, 420.319, 52854.905 24/12/29,20:46:16,04,10,1, 11.9,1,1, 3.042, 10503.317, 420.306, 52854.891 24/12/29,20:46:16,05,10,1, 11.9,1,1, 3.042, 10503.329, 420.303, 52854.946 24/12/29,20:46:16,06,10,1, 11.9,1,1, 3.042, 10503.315, 420.309, 52854.925 24/12/29,20:46:16,07,10,1, 11.9,1,1, 3.042, 10503.313, 420.298, 52854.905 24/12/29,20:46:16,08,10,1, 11.9,1,1, 3.042, 10503.362, 420.298, 52854.928 24/12/29,20:46:16,09,10,1, 11.9,1,1, 3.042, 10503.338, 420.282, 52854.930 24/12/29,20:46:16,10,10,1, 11.9,1,1, 3.042, 10503.325, 420.265, 52854.947 24/12/29,20:46:16,11,10,1, 11.9,1,1, 3.042, 10503.325, 420.264, 52854.919 24/12/29,20:46:16,12,10,1, 11.9,1,1, 3.042, 10503.309, 420.288, 52854.925 24/12/29,20:46:16,13,10,1, 11.9,1,1, 3.042, 10503.324, 420.299, 52854.945 24/12/29,20:46:16,14,10,1, 11.9,1,1, 3.042, 10503.317, 420.298, 52854.941 24/12/29,20:46:16,15,10,1, 11.9,1,1, 3.042, 10503.340, 420.301, 52854.937 24/12/29,20:46:16,16,10,1, 11.9,1,1, 3.042, 10503.328, 420.307, 52854.939 24/12/29,20:46:16,17,10,1, 11.9,1,1, 3.042, 10503.349, 420.306, 52854.890 24/12/29,20:46:16,18,10,1, 11.9,1,1, 3.042, 10503.339, 420.286, 52854.953 24/12/29,20:46:16,19,10,1, 11.9,1,1, 3.042, 10503.354, 420.301, 52854.885 24/12/29,20:46:17,00,10,1, 11.9,1,1, 3.040, 10503.353, 420.301, 52854.885 24/12/29,20:46:17,01,10,1, 11.9,1,1, 3.040, 10503.316, 420.304, 52855.035 24/12/29,20:46:17,02,10,1, 11.9,1,1, 3.040, 10503.322, 420.320, 52854.864 24/12/29,20:46:17,03,10,1, 11.9,1,1, 3.040, 10503.300, 420.307, 52854.906 24/12/29,20:46:17,04,10,1, 11.9,1,1, 3.040, 10503.334, 420.292, 52854.925 24/12/29,20:46:17,05,10,1, 11.9,1,1, 3.040, 10503.331, 420.306, 52854.897 24/12/29,20:46:17,06,10,1, 11.9,1,1, 3.040, 10503.338, 420.315, 52854.936 24/12/29,20:46:17,07,10,1, 11.9,1,1, 3.040, 10503.344, 420.327, 52854.911 24/12/29,20:46:17,08,10,1, 11.9,1,1, 3.040, 10503.330, 420.307, 52854.939 24/12/29,20:46:17,09,10,1, 11.9,1,1, 3.040, 10503.345, 420.294, 52854.946 24/12/29,20:46:17,10,10,1, 11.9,1,1, 3.040, 10503.352, 420.297, 52854.933 24/12/29,20:46:17,11,10,1, 11.9,1,1, 3.040, 10503.342, 420.313, 52854.926 24/12/29,20:46:17,12,10,1, 11.9,1,1, 3.040, 10503.360, 420.302, 52854.918 24/12/29,20:46:17,13,10,1, 11.9,1,1, 3.040, 10503.354, 420.305, 52854.941 24/12/29,20:46:17,14,10,1, 11.9,1,1, 3.040, 10503.349, 420.322, 52854.913 24/12/29,20:46:17,15,10,1, 11.9,1,1, 3.040, 10503.352, 420.319, 52854.922 24/12/29,20:46:17,16,10,1, 11.9,1,1, 3.040, 10503.371, 420.307, 52854.935 24/12/29,20:46:17,17,10,1, 11.9,1,1, 3.040, 10503.333, 420.310, 52854.919 24/12/29,20:46:17,18,10,1, 11.9,1,1, 3.040, 10503.370, 420.306, 52854.934 24/12/29,20:46:17,19,10,1, 11.9,1,1, 3.040, 10503.353, 420.321, 52854.967 24/12/29,20:46:18,00,10,1, 11.9,1,1, 3.040, 10503.353, 420.321, 52854.967 24/12/29,20:46:18,01,10,1, 11.9,1,1, 3.040, 10503.351, 420.318, 52854.946 24/12/29,20:46:18,02,10,1, 11.9,1,1, 3.040, 10503.353, 420.324, 52854.959 24/12/29,20:46:18,03,10,1, 11.9,1,1, 3.040, 10503.353, 420.319, 52854.967 24/12/29,20:46:18,04,10,1, 11.9,1,1, 3.040, 10503.347, 420.332, 52854.950 24/12/29,20:46:18,05,10,1, 11.9,1,1, 3.040, 10503.354, 420.335, 52854.961 24/12/29,20:46:18,06,10,1, 11.9,1,1, 3.040, 10503.369, 420.336, 52854.960 24/12/29,20:46:18,07,10,1, 11.9,1,1, 3.040, 10503.341, 420.304, 52854.925 24/12/29,20:46:18,08,10,1, 11.9,1,1, 3.040, 10503.345, 420.329, 52854.953 24/12/29,20:46:18,09,10,1, 11.9,1,1, 3.040, 10503.349, 420.327, 52854.943 24/12/29,20:46:18,10,10,1, 11.9,1,1, 3.040, 10503.349, 420.332, 52854.916 24/12/29,20:46:18,11,10,1, 11.9,1,1, 3.040, 10503.354, 420.320, 52854.923 24/12/29,20:46:18,12,10,1, 11.9,1,1, 3.040, 10503.364, 420.328, 52854.962 24/12/29,20:46:18,13,10,1, 11.9,1,1, 3.040, 10503.358, 420.317, 52854.959 24/12/29,20:46:18,14,10,1, 11.9,1,1, 3.040, 10503.370, 420.316, 52854.939 24/12/29,20:46:18,15,10,1, 11.9,1,1, 3.040, 10503.351, 420.318, 52854.919 24/12/29,20:46:18,16,10,1, 11.9,1,1, 3.040, 10503.347, 420.316, 52854.910 24/12/29,20:46:18,17,10,1, 11.9,1,1, 3.040, 10503.366, 420.327, 52854.945 24/12/29,20:46:18,18,10,1, 11.9,1,1, 3.040, 10503.340, 420.318, 52854.903 24/12/29,20:46:18,19,10,1, 11.9,1,1, 3.040, 10503.348, 420.337, 52854.953 24/12/29,20:46:19,00,10,1, 12.0,1,1, 3.041, 10503.345, 420.337, 52854.953 24/12/29,20:46:19,01,10,1, 12.0,1,1, 3.041, 10503.355, 420.343, 52854.952 24/12/29,20:46:19,02,10,1, 12.0,1,1, 3.041, 10503.341, 420.345, 52854.938 24/12/29,20:46:19,03,10,1, 12.0,1,1, 3.041, 10503.356, 420.336, 52854.972 24/12/29,20:46:19,04,10,1, 12.0,1,1, 3.041, 10503.353, 420.350, 52854.941 24/12/29,20:46:19,05,10,1, 12.0,1,1, 3.041, 10503.348, 420.343, 52854.900 24/12/29,20:46:19,06,10,1, 12.0,1,1, 3.041, 10503.330, 420.320, 52854.974 24/12/29,20:46:19,07,10,1, 12.0,1,1, 3.041, 10503.344, 420.331, 52854.937 24/12/29,20:46:19,08,10,1, 12.0,1,1, 3.041, 10503.347, 420.323, 52854.962 24/12/29,20:46:19,09,10,1, 12.0,1,1, 3.041, 10503.355, 420.341, 52854.942 24/12/29,20:46:19,10,10,1, 12.0,1,1, 3.041, 10503.358, 420.338, 52854.908 24/12/29,20:46:19,11,10,1, 12.0,1,1, 3.041, 10503.343, 420.338, 52854.972 24/12/29,20:46:19,12,10,1, 12.0,1,1, 3.041, 10503.361, 420.331, 52854.883 24/12/29,20:46:19,13,10,1, 12.0,1,1, 3.041, 10503.357, 420.325, 52854.960 24/12/29,20:46:19,14,10,1, 12.0,1,1, 3.041, 10503.348, 420.349, 52854.950 24/12/29,20:46:19,15,10,1, 12.0,1,1, 3.041, 10503.387, 420.346, 52854.929 24/12/29,20:46:19,16,10,1, 12.0,1,1, 3.041, 10503.367, 420.359, 52854.912 24/12/29,20:46:19,17,10,1, 12.0,1,1, 3.041, 10503.372, 420.354, 52854.986 24/12/29,20:46:19,18,10,1, 12.0,1,1, 3.041, 10503.367, 420.356, 52854.940 24/12/29,20:46:19,19,10,1, 12.0,1,1, 3.041, 10503.370, 420.348, 52854.927 24/12/29,20:46:20,00,10,1, 11.9,1,1, 3.032, 10503.370, 420.348, 52854.927 24/12/29,20:46:20,01,10,1, 11.9,1,1, 3.032, 10503.372, 420.312, 52854.907 24/12/29,20:46:20,02,10,1, 11.9,1,1, 3.032, 10503.382, 420.318, 52854.924 24/12/29,20:46:20,03,10,1, 11.9,1,1, 3.032, 10503.367, 420.343, 52854.925 24/12/29,20:46:20,04,10,1, 11.9,1,1, 3.032, 10503.358, 420.329, 52854.949 24/12/29,20:46:20,05,10,1, 11.9,1,1, 3.032, 10503.396, 420.353, 52854.992 24/12/29,20:46:20,06,10,1, 11.9,1,1, 3.032, 10503.348, 420.336, 52854.965 24/12/29,20:46:20,07,10,1, 11.9,1,1, 3.032, 10503.367, 420.341, 52855.013 24/12/29,20:46:20,08,10,1, 11.9,1,1, 3.032, 10503.360, 420.354, 52855.000 24/12/29,20:46:20,09,10,1, 11.9,1,1, 3.032, 10503.349, 420.338, 52854.987 24/12/29,20:46:20,10,10,1, 11.9,1,1, 3.032, 10503.359, 420.356, 52854.941 24/12/29,20:46:20,11,10,1, 11.9,1,1, 3.032, 10503.373, 420.358, 52854.949 24/12/29,20:46:20,12,10,1, 11.9,1,1, 3.032, 10503.386, 420.336, 52854.922 24/12/29,20:46:20,13,10,1, 11.9,1,1, 3.032, 10503.380, 420.336, 52854.930 24/12/29,20:46:20,14,10,1, 11.9,1,1, 3.032, 10503.340, 420.338, 52854.947 24/12/29,20:46:20,15,10,1, 11.9,1,1, 3.032, 10503.380, 420.340, 52854.918 24/12/29,20:46:20,16,10,1, 11.9,1,1, 3.032, 10503.374, 420.366, 52854.943 24/12/29,20:46:20,17,10,1, 11.9,1,1, 3.032, 10503.381, 420.340, 52854.931 24/12/29,20:46:20,18,10,1, 11.9,1,1, 3.032, 10503.390, 420.352, 52854.968 24/12/29,20:46:20,19,10,1, 11.9,1,1, 3.032, 10503.359, 420.347, 52854.938 24/12/29,20:46:21,00,10,1, 11.9,1,1, 3.041, 10503.353, 420.347, 52854.938 24/12/29,20:46:21,01,10,1, 11.9,1,1, 3.041, 10503.362, 420.345, 52854.935 24/12/29,20:46:21,02,10,1, 11.9,1,1, 3.041, 10503.359, 420.346, 52854.935 24/12/29,20:46:21,03,10,1, 11.9,1,1, 3.041, 10503.383, 420.331, 52854.949 24/12/29,20:46:21,04,10,1, 11.9,1,1, 3.041, 10503.355, 420.364, 52854.960 24/12/29,20:46:21,05,10,1, 11.9,1,1, 3.041, 10503.388, 420.345, 52854.999 24/12/29,20:46:21,06,10,1, 11.9,1,1, 3.041, 10503.364, 420.334, 52854.957 24/12/29,20:46:21,07,10,1, 11.9,1,1, 3.041, 10503.393, 420.354, 52854.949 24/12/29,20:46:21,08,10,1, 11.9,1,1, 3.041, 10503.350, 420.355, 52854.972 24/12/29,20:46:21,09,10,1, 11.9,1,1, 3.041, 10503.368, 420.368, 52854.942 24/12/29,20:46:21,10,10,1, 11.9,1,1, 3.041, 10503.374, 420.368, 52854.938 24/12/29,20:46:21,11,10,1, 11.9,1,1, 3.041, 10503.385, 420.363, 52854.931 24/12/29,20:46:21,12,10,1, 11.9,1,1, 3.041, 10503.384, 420.352, 52854.974 24/12/29,20:46:21,13,10,1, 11.9,1,1, 3.041, 10503.360, 420.352, 52854.973 24/12/29,20:46:21,14,10,1, 11.9,1,1, 3.041, 10503.391, 420.351, 52854.955 24/12/29,20:46:21,15,10,1, 11.9,1,1, 3.041, 10503.400, 420.360, 52854.972 24/12/29,20:46:21,16,10,1, 11.9,1,1, 3.041, 10503.367, 420.347, 52854.966 24/12/29,20:46:21,17,10,1, 11.9,1,1, 3.041, 10503.393, 420.363, 52854.966 24/12/29,20:46:21,18,10,1, 11.9,1,1, 3.041, 10503.365, 420.356, 52854.970 24/12/29,20:46:21,19,10,1, 11.9,1,1, 3.041, 10503.385, 420.323, 52854.927 24/12/29,20:46:22,00,10,1, 11.9,1,1, 3.041, 10503.378, 420.323, 52854.927 24/12/29,20:46:22,01,10,1, 11.9,1,1, 3.041, 10503.356, 420.358, 52854.937 24/12/29,20:46:22,02,10,1, 11.9,1,1, 3.041, 10503.394, 420.352, 52854.955 24/12/29,20:46:22,03,10,1, 11.9,1,1, 3.041, 10503.385, 420.354, 52854.977 24/12/29,20:46:22,04,10,1, 11.9,1,1, 3.041, 10503.370, 420.354, 52854.935 24/12/29,20:46:22,05,10,1, 11.9,1,1, 3.041, 10503.377, 420.335, 52854.938 24/12/29,20:46:22,06,10,1, 11.9,1,1, 3.041, 10503.384, 420.346, 52854.928 24/12/29,20:46:22,07,10,1, 11.9,1,1, 3.041, 10503.352, 420.350, 52854.956 24/12/29,20:46:22,08,10,1, 11.9,1,1, 3.041, 10503.380, 420.348, 52855.002 24/12/29,20:46:22,09,10,1, 11.9,1,1, 3.041, 10503.382, 420.361, 52854.978 24/12/29,20:46:22,10,10,1, 11.9,1,1, 3.041, 10503.385, 420.367, 52854.952 24/12/29,20:46:22,11,10,1, 11.9,1,1, 3.041, 10503.397, 420.341, 52854.960 24/12/29,20:46:22,12,10,1, 11.9,1,1, 3.041, 10503.384, 420.348, 52854.945 24/12/29,20:46:22,13,10,1, 11.9,1,1, 3.041, 10503.403, 420.349, 52854.955 24/12/29,20:46:22,14,10,1, 11.9,1,1, 3.041, 10503.408, 420.352, 52854.962 24/12/29,20:46:22,15,10,1, 11.9,1,1, 3.041, 10503.400, 420.347, 52854.844 24/12/29,20:46:22,16,10,1, 11.9,1,1, 3.041, 10503.387, 420.373, 52854.946 24/12/29,20:46:22,17,10,1, 11.9,1,1, 3.041, 10503.412, 420.362, 52854.969 24/12/29,20:46:22,18,10,1, 11.9,1,1, 3.041, 10503.390, 420.382, 52854.961 24/12/29,20:46:22,19,10,1, 11.9,1,1, 3.041, 10503.363, 420.349, 52854.955 24/12/29,20:46:23,00,09,1, 11.9,1,1, 3.040, 10503.361, 420.349, 52854.955 24/12/29,20:46:23,01,09,1, 11.9,1,1, 3.040, 10503.364, 420.355, 52854.979 24/12/29,20:46:23,02,09,1, 11.9,1,1, 3.040, 10503.394, 420.347, 52854.970 24/12/29,20:46:23,03,09,1, 11.9,1,1, 3.040, 10503.402, 420.362, 52854.953 24/12/29,20:46:23,04,09,1, 11.9,1,1, 3.040, 10503.395, 420.366, 52854.974 24/12/29,20:46:23,05,09,1, 11.9,1,1, 3.040, 10503.391, 420.353, 52854.972 24/12/29,20:46:23,06,09,1, 11.9,1,1, 3.040, 10503.394, 420.363, 52854.976 24/12/29,20:46:23,07,09,1, 11.9,1,1, 3.040, 10503.384, 420.358, 52854.959 24/12/29,20:46:23,08,09,1, 11.9,1,1, 3.040, 10503.383, 420.361, 52854.932 24/12/29,20:46:23,09,09,1, 11.9,1,1, 3.040, 10503.374, 420.340, 52854.925 24/12/29,20:46:23,10,09,1, 11.9,1,1, 3.040, 10503.388, 420.367, 52854.958 24/12/29,20:46:23,11,09,1, 11.9,1,1, 3.040, 10503.394, 420.363, 52854.958 24/12/29,20:46:23,12,09,1, 11.9,1,1, 3.040, 10503.404, 420.348, 52855.102 24/12/29,20:46:23,13,09,1, 11.9,1,1, 3.040, 10503.410, 420.366, 52854.910 24/12/29,20:46:23,14,09,1, 11.9,1,1, 3.040, 10503.388, 420.350, 52854.931 24/12/29,20:46:23,15,09,1, 11.9,1,1, 3.040, 10503.398, 420.364, 52854.925 24/12/29,20:46:23,16,09,1, 11.9,1,1, 3.040, 10503.420, 420.378, 52854.986 24/12/29,20:46:23,17,09,1, 11.9,1,1, 3.040, 10503.393, 420.372, 52854.957 24/12/29,20:46:23,18,09,1, 11.9,1,1, 3.040, 10503.392, 420.359, 52854.956 24/12/29,20:46:23,19,09,1, 11.9,1,1, 3.040, 10503.408, 420.362, 52854.951 24/12/29,20:46:24,00,09,1, 11.9,1,1, 3.041, 10503.403, 420.362, 52854.951 24/12/29,20:46:24,01,09,1, 11.9,1,1, 3.041, 10503.405, 420.350, 52854.951 24/12/29,20:46:24,02,09,1, 11.9,1,1, 3.041, 10503.402, 420.372, 52854.954 24/12/29,20:46:24,03,09,1, 11.9,1,1, 3.041, 10503.392, 420.366, 52854.944 24/12/29,20:46:24,04,09,1, 11.9,1,1, 3.041, 10503.407, 420.366, 52854.990 24/12/29,20:46:24,05,09,1, 11.9,1,1, 3.041, 10503.402, 420.359, 52855.000 24/12/29,20:46:24,06,09,1, 11.9,1,1, 3.041, 10503.383, 420.354, 52854.954 24/12/29,20:46:24,07,09,1, 11.9,1,1, 3.041, 10503.408, 420.362, 52854.937 24/12/29,20:46:24,08,09,1, 11.9,1,1, 3.041, 10503.392, 420.353, 52854.954 24/12/29,20:46:24,09,09,1, 11.9,1,1, 3.041, 10503.404, 420.364, 52854.976 24/12/29,20:46:24,10,09,1, 11.9,1,1, 3.041, 10503.408, 420.358, 52854.975 24/12/29,20:46:24,11,09,1, 11.9,1,1, 3.041, 10503.417, 420.375, 52854.952 24/12/29,20:46:24,12,09,1, 11.9,1,1, 3.041, 10503.415, 420.368, 52854.980 24/12/29,20:46:24,13,09,1, 11.9,1,1, 3.041, 10503.404, 420.366, 52854.964 24/12/29,20:46:24,14,09,1, 11.9,1,1, 3.041, 10503.405, 420.364, 52854.950 24/12/29,20:46:24,15,09,1, 11.9,1,1, 3.041, 10503.417, 420.350, 52854.954 24/12/29,20:46:24,16,09,1, 11.9,1,1, 3.041, 10503.405, 420.360, 52854.961 24/12/29,20:46:24,17,09,1, 11.9,1,1, 3.041, 10503.401, 420.345, 52854.945 24/12/29,20:46:24,18,09,1, 11.9,1,1, 3.041, 10503.401, 420.326, 52854.957 24/12/29,20:46:24,19,09,1, 11.9,1,1, 3.041, 10503.398, 420.327, 52854.953 24/12/29,20:46:25,00,09,1, 11.9,1,1, 3.041, 10503.395, 420.327, 52854.953 24/12/29,20:46:25,01,09,1, 11.9,1,1, 3.041, 10503.389, 420.334, 52854.959 24/12/29,20:46:25,02,09,1, 11.9,1,1, 3.041, 10503.397, 420.339, 52855.007 24/12/29,20:46:25,03,09,1, 11.9,1,1, 3.041, 10503.403, 420.359, 52854.970 24/12/29,20:46:25,04,09,1, 11.9,1,1, 3.041, 10503.395, 420.337, 52854.934 24/12/29,20:46:25,05,09,1, 11.9,1,1, 3.041, 10503.421, 420.347, 52854.928 24/12/29,20:46:25,06,09,1, 11.9,1,1, 3.041, 10503.401, 420.360, 52854.924 24/12/29,20:46:25,07,09,1, 11.9,1,1, 3.041, 10503.380, 420.347, 52854.951 24/12/29,20:46:25,08,09,1, 11.9,1,1, 3.041, 10503.395, 420.352, 52854.975 24/12/29,20:46:25,09,09,1, 11.9,1,1, 3.041, 10503.391, 420.371, 52854.965 24/12/29,20:46:25,10,09,1, 11.9,1,1, 3.041, 10503.402, 420.358, 52854.942 24/12/29,20:46:25,11,09,1, 11.9,1,1, 3.041, 10503.403, 420.356, 52854.960 24/12/29,20:46:25,12,09,1, 11.9,1,1, 3.041, 10503.385, 420.355, 52854.947 24/12/29,20:46:25,13,09,1, 11.9,1,1, 3.041, 10503.392, 420.320, 52854.938 24/12/29,20:46:25,14,09,1, 11.9,1,1, 3.041, 10503.419, 420.346, 52854.735 24/12/29,20:46:25,15,09,1, 11.9,1,1, 3.041, 10503.409, 420.353, 52854.915 24/12/29,20:46:25,16,09,1, 11.9,1,1, 3.041, 10503.402, 420.336, 52854.948 24/12/29,20:46:25,17,09,1, 11.9,1,1, 3.041, 10503.411, 420.366, 52854.930 24/12/29,20:46:25,18,09,1, 11.9,1,1, 3.041, 10503.429, 420.357, 52854.960 24/12/29,20:46:25,19,09,1, 11.9,1,1, 3.041, 10503.395, 420.383, 52854.941 24/12/29,20:46:26,00,08,1, 12.0,1,1, 3.040, 10503.395, 420.383, 52854.941 24/12/29,20:46:26,01,08,1, 12.0,1,1, 3.040, 10503.395, 420.367, 52854.886 24/12/29,20:46:26,02,08,1, 12.0,1,1, 3.040, 10503.408, 420.347, 52854.906 24/12/29,20:46:26,03,08,1, 12.0,1,1, 3.040, 10503.417, 420.353, 52854.907 24/12/29,20:46:26,04,08,1, 12.0,1,1, 3.040, 10503.408, 420.368, 52854.922 24/12/29,20:46:26,05,08,1, 12.0,1,1, 3.040, 10503.416, 420.349, 52854.951 24/12/29,20:46:26,06,08,1, 12.0,1,1, 3.040, 10503.375, 420.362, 52854.887 24/12/29,20:46:26,07,08,1, 12.0,1,1, 3.040, 10503.414, 420.358, 52854.917 24/12/29,20:46:26,08,08,1, 12.0,1,1, 3.040, 10503.424, 420.374, 52854.917 24/12/29,20:46:26,09,08,1, 12.0,1,1, 3.040, 10503.415, 420.340, 52854.954 24/12/29,20:46:26,10,08,1, 12.0,1,1, 3.040, 10503.411, 420.355, 52854.982 24/12/29,20:46:26,11,08,1, 12.0,1,1, 3.040, 10503.404, 420.354, 52854.974 24/12/29,20:46:26,12,08,1, 12.0,1,1, 3.040, 10503.425, 420.355, 52854.968 24/12/29,20:46:26,13,08,1, 12.0,1,1, 3.040, 10503.417, 420.372, 52854.974 24/12/29,20:46:26,14,08,1, 12.0,1,1, 3.040, 10503.412, 420.354, 52854.933 24/12/29,20:46:26,15,08,1, 12.0,1,1, 3.040, 10503.371, 420.342, 52854.951 24/12/29,20:46:26,16,08,1, 12.0,1,1, 3.040, 10503.361, 420.365, 52854.934 24/12/29,20:46:26,17,08,1, 12.0,1,1, 3.040, 10503.394, 420.367, 52854.978 24/12/29,20:46:26,18,08,1, 12.0,1,1, 3.040, 10503.382, 420.362, 52854.926 24/12/29,20:46:26,19,08,1, 12.0,1,1, 3.040, 10503.424, 420.363, 52854.788 24/12/29,20:46:27,00,09,1, 12.0,1,1, 3.034, 10503.420, 420.363, 52854.788 24/12/29,20:46:27,01,09,1, 12.0,1,1, 3.034, 10503.384, 420.386, 52855.021 24/12/29,20:46:27,02,09,1, 12.0,1,1, 3.034, 10503.377, 420.357, 52854.938 24/12/29,20:46:27,03,09,1, 12.0,1,1, 3.034, 10503.416, 420.357, 52854.938 24/12/29,20:46:27,04,09,1, 12.0,1,1, 3.034, 10503.401, 420.346, 52854.937 24/12/29,20:46:27,05,09,1, 12.0,1,1, 3.034, 10503.389, 420.341, 52854.923 24/12/29,20:46:27,06,09,1, 12.0,1,1, 3.034, 10503.398, 420.333, 52854.923 24/12/29,20:46:27,07,09,1, 12.0,1,1, 3.034, 10503.387, 420.368, 52854.966 24/12/29,20:46:27,08,09,1, 12.0,1,1, 3.034, 10503.403, 420.337, 52854.959 24/12/29,20:46:27,09,09,1, 12.0,1,1, 3.034, 10503.382, 420.348, 52854.939 24/12/29,20:46:27,10,09,1, 12.0,1,1, 3.034, 10503.407, 420.353, 52854.952 24/12/29,20:46:27,11,09,1, 12.0,1,1, 3.034, 10503.384, 420.356, 52854.933 24/12/29,20:46:27,12,09,1, 12.0,1,1, 3.034, 10503.405, 420.346, 52854.925 24/12/29,20:46:27,13,09,1, 12.0,1,1, 3.034, 10503.394, 420.362, 52854.953 24/12/29,20:46:27,14,09,1, 12.0,1,1, 3.034, 10503.386, 420.337, 52854.942 24/12/29,20:46:27,15,09,1, 12.0,1,1, 3.034, 10503.372, 420.354, 52854.929 24/12/29,20:46:27,16,09,1, 12.0,1,1, 3.034, 10503.403, 420.346, 52854.936 24/12/29,20:46:27,17,09,1, 12.0,1,1, 3.034, 10503.395, 420.351, 52854.931 24/12/29,20:46:27,18,09,1, 12.0,1,1, 3.034, 10503.392, 420.349, 52854.947 24/12/29,20:46:27,19,09,1, 12.0,1,1, 3.034, 10503.373, 420.334, 52854.944 24/12/29,20:46:28,00,09,1, 11.9,1,1, 3.031, 10503.370, 420.334, 52854.944 24/12/29,20:46:28,01,09,1, 11.9,1,1, 3.031, 10503.376, 420.343, 52854.926 24/12/29,20:46:28,02,09,1, 11.9,1,1, 3.031, 10503.393, 420.333, 52854.893 24/12/29,20:46:28,03,09,1, 11.9,1,1, 3.031, 10503.382, 420.344, 52854.936 24/12/29,20:46:28,04,09,1, 11.9,1,1, 3.031, 10503.388, 420.363, 52854.937 24/12/29,20:46:28,05,09,1, 11.9,1,1, 3.031, 10503.406, 420.364, 52854.964 24/12/29,20:46:28,06,09,1, 11.9,1,1, 3.031, 10503.371, 420.366, 52854.930 24/12/29,20:46:28,07,09,1, 11.9,1,1, 3.031, 10503.384, 420.366, 52854.915 24/12/29,20:46:28,08,09,1, 11.9,1,1, 3.031, 10503.393, 420.374, 52854.950 24/12/29,20:46:28,09,09,1, 11.9,1,1, 3.031, 10503.381, 420.346, 52854.949 24/12/29,20:46:28,10,09,1, 11.9,1,1, 3.031, 10503.385, 420.356, 52854.942 24/12/29,20:46:28,11,09,1, 11.9,1,1, 3.031, 10503.407, 420.341, 52854.902 24/12/29,20:46:28,12,09,1, 11.9,1,1, 3.031, 10503.403, 420.361, 52854.940 24/12/29,20:46:28,13,09,1, 11.9,1,1, 3.031, 10503.402, 420.374, 52854.924 24/12/29,20:46:28,14,09,1, 11.9,1,1, 3.031, 10503.376, 420.372, 52854.976 24/12/29,20:46:28,15,09,1, 11.9,1,1, 3.031, 10503.385, 420.353, 52854.973 24/12/29,20:46:28,16,09,1, 11.9,1,1, 3.031, 10503.407, 420.385, 52854.986 24/12/29,20:46:28,17,09,1, 11.9,1,1, 3.031, 10503.382, 420.356, 52854.953 24/12/29,20:46:28,18,09,1, 11.9,1,1, 3.031, 10503.387, 420.363, 52854.962 24/12/29,20:46:28,19,09,1, 11.9,1,1, 3.031, 10503.378, 420.369, 52854.955 24/12/29,20:46:29,00,10,1, 11.9,1,1, 3.039, 10503.378, 420.369, 52854.955 24/12/29,20:46:29,01,10,1, 11.9,1,1, 3.039, 10503.382, 420.363, 52854.964 24/12/29,20:46:29,02,10,1, 11.9,1,1, 3.039, 10503.358, 420.338, 52854.959 24/12/29,20:46:29,03,10,1, 11.9,1,1, 3.039, 10503.392, 420.365, 52854.975 24/12/29,20:46:29,04,10,1, 11.9,1,1, 3.039, 10503.389, 420.348, 52854.993 24/12/29,20:46:29,05,10,1, 11.9,1,1, 3.039, 10503.383, 420.370, 52854.971 24/12/29,20:46:29,06,10,1, 11.9,1,1, 3.039, 10503.385, 420.345, 52854.974 24/12/29,20:46:29,07,10,1, 11.9,1,1, 3.039, 10503.363, 420.365, 52854.936 24/12/29,20:46:29,08,10,1, 11.9,1,1, 3.039, 10503.397, 420.379, 52854.963 24/12/29,20:46:29,09,10,1, 11.9,1,1, 3.039, 10503.375, 420.376, 52854.966 24/12/29,20:46:29,10,10,1, 11.9,1,1, 3.039, 10503.383, 420.374, 52854.955 24/12/29,20:46:29,11,10,1, 11.9,1,1, 3.039, 10503.345, 420.342, 52854.933 24/12/29,20:46:29,12,10,1, 11.9,1,1, 3.039, 10503.373, 420.361, 52854.978 24/12/29,20:46:29,13,10,1, 11.9,1,1, 3.039, 10503.383, 420.361, 52854.973 24/12/29,20:46:29,14,10,1, 11.9,1,1, 3.039, 10503.393, 420.334, 52854.964 24/12/29,20:46:29,15,10,1, 11.9,1,1, 3.039, 10503.370, 420.354, 52854.967 24/12/29,20:46:29,16,10,1, 11.9,1,1, 3.039, 10503.386, 420.363, 52854.964 24/12/29,20:46:29,17,10,1, 11.9,1,1, 3.039, 10503.376, 420.362, 52854.941 24/12/29,20:46:29,18,10,1, 11.9,1,1, 3.039, 10503.363, 420.329, 52854.924 24/12/29,20:46:29,19,10,1, 11.9,1,1, 3.039, 10503.380, 420.331, 52854.919 24/12/29,20:46:30,00,09,1, 11.9,1,1, 3.040, 10503.378, 420.331, 52854.919 24/12/29,20:46:30,01,09,1, 11.9,1,1, 3.040, 10503.382, 420.338, 52854.941 24/12/29,20:46:30,02,09,1, 11.9,1,1, 3.040, 10503.408, 420.342, 52854.941 24/12/29,20:46:30,03,09,1, 11.9,1,1, 3.040, 10503.379, 420.340, 52854.999 24/12/29,20:46:30,04,09,1, 11.9,1,1, 3.040, 10503.401, 420.359, 52854.914 24/12/29,20:46:30,05,09,1, 11.9,1,1, 3.040, 10503.385, 420.346, 52854.960 24/12/29,20:46:30,06,09,1, 11.9,1,1, 3.040, 10503.363, 420.364, 52854.926 24/12/29,20:46:30,07,09,1, 11.9,1,1, 3.040, 10503.367, 420.344, 52854.976 24/12/29,20:46:30,08,09,1, 11.9,1,1, 3.040, 10503.373, 420.363, 52854.988 24/12/29,20:46:30,09,09,1, 11.9,1,1, 3.040, 10503.362, 420.365, 52854.956 24/12/29,20:46:30,10,09,1, 11.9,1,1, 3.040, 10503.349, 420.364, 52854.956 24/12/29,20:46:30,11,09,1, 11.9,1,1, 3.040, 10503.355, 420.351, 52854.997 24/12/29,20:46:30,12,09,1, 11.9,1,1, 3.040, 10503.354, 420.371, 52854.975 24/12/29,20:46:30,13,09,1, 11.9,1,1, 3.040, 10503.358, 420.357, 52854.973 24/12/29,20:46:30,14,09,1, 11.9,1,1, 3.040, 10503.359, 420.351, 52854.955 24/12/29,20:46:30,15,09,1, 11.9,1,1, 3.040, 10503.366, 420.349, 52854.964 24/12/29,20:46:30,16,09,1, 11.9,1,1, 3.040, 10503.369, 420.339, 52854.975 24/12/29,20:46:30,17,09,1, 11.9,1,1, 3.040, 10503.369, 420.346, 52855.005 24/12/29,20:46:30,18,09,1, 11.9,1,1, 3.040, 10503.367, 420.341, 52854.999 24/12/29,20:46:30,19,09,1, 11.9,1,1, 3.040, 10503.372, 420.363, 52854.996 24/12/29,20:46:31,00,09,1, 11.9,1,1, 3.039, 10503.370, 420.363, 52854.996 24/12/29,20:46:31,01,09,1, 11.9,1,1, 3.039, 10503.365, 420.379, 52854.958 24/12/29,20:46:31,02,09,1, 11.9,1,1, 3.039, 10503.366, 420.382, 52854.972 24/12/29,20:46:31,03,09,1, 11.9,1,1, 3.039, 10503.369, 420.348, 52855.049 24/12/29,20:46:31,04,09,1, 11.9,1,1, 3.039, 10503.375, 420.359, 52854.948 24/12/29,20:46:31,05,09,1, 11.9,1,1, 3.039, 10503.355, 420.345, 52855.003 24/12/29,20:46:31,06,09,1, 11.9,1,1, 3.039, 10503.359, 420.373, 52854.996 24/12/29,20:46:31,07,09,1, 11.9,1,1, 3.039, 10503.362, 420.366, 52854.963 24/12/29,20:46:31,08,09,1, 11.9,1,1, 3.039, 10503.360, 420.349, 52854.959 24/12/29,20:46:31,09,09,1, 11.9,1,1, 3.039, 10503.361, 420.379, 52854.960 24/12/29,20:46:31,10,09,1, 11.9,1,1, 3.039, 10503.384, 420.371, 52854.956 24/12/29,20:46:31,11,09,1, 11.9,1,1, 3.039, 10503.354, 420.349, 52854.975 24/12/29,20:46:31,12,09,1, 11.9,1,1, 3.039, 10503.359, 420.373, 52854.924 24/12/29,20:46:31,13,09,1, 11.9,1,1, 3.039, 10503.364, 420.379, 52854.930 24/12/29,20:46:31,14,09,1, 11.9,1,1, 3.039, 10503.372, 420.367, 52854.988 24/12/29,20:46:31,15,09,1, 11.9,1,1, 3.039, 10503.359, 420.378, 52854.971 24/12/29,20:46:31,16,09,1, 11.9,1,1, 3.039, 10503.350, 420.379, 52854.942 24/12/29,20:46:31,17,09,1, 11.9,1,1, 3.039, 10503.351, 420.356, 52854.932 24/12/29,20:46:31,18,09,1, 11.9,1,1, 3.039, 10503.334, 420.362, 52854.966 24/12/29,20:46:31,19,09,1, 11.9,1,1, 3.039, 10503.347, 420.370, 52854.949 24/12/29,20:46:32,00,09,1, 11.9,1,1, 3.040, 10503.345, 420.370, 52854.949 24/12/29,20:46:32,01,09,1, 11.9,1,1, 3.040, 10503.364, 420.367, 52854.940 24/12/29,20:46:32,02,09,1, 11.9,1,1, 3.040, 10503.350, 420.358, 52854.937 24/12/29,20:46:32,03,09,1, 11.9,1,1, 3.040, 10503.344, 420.354, 52854.979 24/12/29,20:46:32,04,09,1, 11.9,1,1, 3.040, 10503.342, 420.368, 52854.961 24/12/29,20:46:32,05,09,1, 11.9,1,1, 3.040, 10503.355, 420.366, 52854.946 24/12/29,20:46:32,06,09,1, 11.9,1,1, 3.040, 10503.354, 420.379, 52854.943 24/12/29,20:46:32,07,09,1, 11.9,1,1, 3.040, 10503.353, 420.359, 52854.987 24/12/29,20:46:32,08,09,1, 11.9,1,1, 3.040, 10503.358, 420.378, 52854.960 24/12/29,20:46:32,09,09,1, 11.9,1,1, 3.040, 10503.339, 420.362, 52854.962 24/12/29,20:46:32,10,09,1, 11.9,1,1, 3.040, 10503.373, 420.376, 52854.955 24/12/29,20:46:32,11,09,1, 11.9,1,1, 3.040, 10503.342, 420.371, 52854.985 24/12/29,20:46:32,12,09,1, 11.9,1,1, 3.040, 10503.362, 420.397, 52855.005 24/12/29,20:46:32,13,09,1, 11.9,1,1, 3.040, 10503.356, 420.401, 52855.015 24/12/29,20:46:32,14,09,1, 11.9,1,1, 3.040, 10503.347, 420.364, 52855.016 24/12/29,20:46:32,15,09,1, 11.9,1,1, 3.040, 10503.349, 420.374, 52855.002 24/12/29,20:46:32,16,09,1, 11.9,1,1, 3.040, 10503.364, 420.344, 52854.987 24/12/29,20:46:32,17,09,1, 11.9,1,1, 3.040, 10503.345, 420.340, 52854.979 24/12/29,20:46:32,18,09,1, 11.9,1,1, 3.040, 10503.364, 420.332, 52854.983 24/12/29,20:46:32,19,09,1, 11.9,1,1, 3.040, 10503.331, 420.340, 52854.985 24/12/29,20:46:33,00,10,1, 11.9,1,1, 3.040, 10503.328, 420.340, 52854.985 24/12/29,20:46:33,01,10,1, 11.9,1,1, 3.040, 10503.340, 420.338, 52854.972 24/12/29,20:46:33,02,10,1, 11.9,1,1, 3.040, 10503.334, 420.355, 52854.986 24/12/29,20:46:33,03,10,1, 11.9,1,1, 3.040, 10503.345, 420.353, 52854.966 24/12/29,20:46:33,04,10,1, 11.9,1,1, 3.040, 10503.328, 420.375, 52854.954 24/12/29,20:46:33,05,10,1, 11.9,1,1, 3.040, 10503.341, 420.358, 52854.978 24/12/29,20:46:33,06,10,1, 11.9,1,1, 3.040, 10503.339, 420.362, 52854.981 24/12/29,20:46:33,07,10,1, 11.9,1,1, 3.040, 10503.326, 420.356, 52854.977 24/12/29,20:46:33,08,10,1, 11.9,1,1, 3.040, 10503.333, 420.358, 52854.969 24/12/29,20:46:33,09,10,1, 11.9,1,1, 3.040, 10503.349, 420.356, 52854.992 24/12/29,20:46:33,10,10,1, 11.9,1,1, 3.040, 10503.336, 420.356, 52855.006 24/12/29,20:46:33,11,10,1, 11.9,1,1, 3.040, 10503.351, 420.353, 52855.004 24/12/29,20:46:33,12,10,1, 11.9,1,1, 3.040, 10503.357, 420.350, 52855.020 24/12/29,20:46:33,13,10,1, 11.9,1,1, 3.040, 10503.360, 420.368, 52855.020 24/12/29,20:46:33,14,10,1, 11.9,1,1, 3.040, 10503.360, 420.355, 52854.975 24/12/29,20:46:33,15,10,1, 11.9,1,1, 3.040, 10503.364, 420.367, 52854.999 24/12/29,20:46:33,16,10,1, 11.9,1,1, 3.040, 10503.326, 420.354, 52854.952 24/12/29,20:46:33,17,10,1, 11.9,1,1, 3.040, 10503.349, 420.385, 52854.994 24/12/29,20:46:33,18,10,1, 11.9,1,1, 3.040, 10503.332, 420.382, 52854.987 24/12/29,20:46:33,19,10,1, 11.9,1,1, 3.040, 10503.362, 420.372, 52855.023 24/12/29,20:46:34,00,09,1, 12.0,1,1, 3.040, 10503.361, 420.372, 52855.023 24/12/29,20:46:34,01,09,1, 12.0,1,1, 3.040, 10503.343, 420.361, 52855.001 24/12/29,20:46:34,02,09,1, 12.0,1,1, 3.040, 10503.347, 420.361, 52854.984 24/12/29,20:46:34,03,09,1, 12.0,1,1, 3.040, 10503.317, 420.379, 52854.983 24/12/29,20:46:34,04,09,1, 12.0,1,1, 3.040, 10503.330, 420.373, 52854.966 24/12/29,20:46:34,05,09,1, 12.0,1,1, 3.040, 10503.333, 420.391, 52854.983 24/12/29,20:46:34,06,09,1, 12.0,1,1, 3.040, 10503.334, 420.377, 52854.971 24/12/29,20:46:34,07,09,1, 12.0,1,1, 3.040, 10503.318, 420.377, 52854.990 24/12/29,20:46:34,08,09,1, 12.0,1,1, 3.040, 10503.366, 420.378, 52854.964 24/12/29,20:46:34,09,09,1, 12.0,1,1, 3.040, 10503.315, 420.371, 52854.965 24/12/29,20:46:34,10,09,1, 12.0,1,1, 3.040, 10503.333, 420.371, 52854.956 24/12/29,20:46:34,11,09,1, 12.0,1,1, 3.040, 10503.344, 420.383, 52854.990 24/12/29,20:46:34,12,09,1, 12.0,1,1, 3.040, 10503.340, 420.351, 52854.991 24/12/29,20:46:34,13,09,1, 12.0,1,1, 3.040, 10503.335, 420.366, 52854.976 24/12/29,20:46:34,14,09,1, 12.0,1,1, 3.040, 10503.329, 420.372, 52854.949 24/12/29,20:46:34,15,09,1, 12.0,1,1, 3.040, 10503.346, 420.362, 52854.980 24/12/29,20:46:34,16,09,1, 12.0,1,1, 3.040, 10503.334, 420.341, 52854.971 24/12/29,20:46:34,17,09,1, 12.0,1,1, 3.040, 10503.320, 420.373, 52854.963 24/12/29,20:46:34,18,09,1, 12.0,1,1, 3.040, 10503.337, 420.365, 52854.990 24/12/29,20:46:34,19,09,1, 12.0,1,1, 3.040, 10503.344, 420.364, 52854.977 24/12/29,20:46:35,00,09,1, 11.9,1,1, 3.033, 10503.336, 420.364, 52854.977 24/12/29,20:46:35,01,09,1, 11.9,1,1, 3.033, 10503.312, 420.379, 52855.004 24/12/29,20:46:35,02,09,1, 11.9,1,1, 3.033, 10503.317, 420.373, 52854.986 24/12/29,20:46:35,03,09,1, 11.9,1,1, 3.033, 10503.318, 420.387, 52855.002 24/12/29,20:46:35,04,09,1, 11.9,1,1, 3.033, 10503.320, 420.360, 52854.944 24/12/29,20:46:35,05,09,1, 11.9,1,1, 3.033, 10503.318, 420.362, 52854.977 24/12/29,20:46:35,06,09,1, 11.9,1,1, 3.033, 10503.327, 420.347, 52854.960 24/12/29,20:46:35,07,09,1, 11.9,1,1, 3.033, 10503.323, 420.357, 52854.987 24/12/29,20:46:35,08,09,1, 11.9,1,1, 3.033, 10503.332, 420.343, 52855.003 24/12/29,20:46:35,09,09,1, 11.9,1,1, 3.033, 10503.304, 420.347, 52854.970 24/12/29,20:46:35,10,09,1, 11.9,1,1, 3.033, 10503.323, 420.345, 52855.000 24/12/29,20:46:35,11,09,1, 11.9,1,1, 3.033, 10503.316, 420.350, 52854.988 24/12/29,20:46:35,12,09,1, 11.9,1,1, 3.033, 10503.332, 420.345, 52855.005 24/12/29,20:46:35,13,09,1, 11.9,1,1, 3.033, 10503.310, 420.367, 52855.041 24/12/29,20:46:35,14,09,1, 11.9,1,1, 3.033, 10503.330, 420.361, 52854.984 24/12/29,20:46:35,15,09,1, 11.9,1,1, 3.033, 10503.333, 420.367, 52855.010 24/12/29,20:46:35,16,09,1, 11.9,1,1, 3.033, 10503.322, 420.377, 52854.940 24/12/29,20:46:35,17,09,1, 11.9,1,1, 3.033, 10503.314, 420.350, 52854.974 24/12/29,20:46:35,18,09,1, 11.9,1,1, 3.033, 10503.314, 420.380, 52855.022 24/12/29,20:46:35,19,09,1, 11.9,1,1, 3.033, 10503.327, 420.375, 52855.001 24/12/29,20:46:36,00,09,1, 11.9,1,1, 3.041, 10503.320, 420.375, 52855.001 24/12/29,20:46:36,01,09,1, 11.9,1,1, 3.041, 10503.330, 420.374, 52855.008 24/12/29,20:46:36,02,09,1, 11.9,1,1, 3.041, 10503.320, 420.365, 52855.005 24/12/29,20:46:36,03,09,1, 11.9,1,1, 3.041, 10503.298, 420.395, 52855.006 24/12/29,20:46:36,04,09,1, 11.9,1,1, 3.041, 10503.307, 420.373, 52855.019 24/12/29,20:46:36,05,09,1, 11.9,1,1, 3.041, 10503.310, 420.393, 52855.022 24/12/29,20:46:36,06,09,1, 11.9,1,1, 3.041, 10503.312, 420.365, 52855.018 24/12/29,20:46:36,07,09,1, 11.9,1,1, 3.041, 10503.297, 420.379, 52855.004 24/12/29,20:46:36,08,09,1, 11.9,1,1, 3.041, 10503.305, 420.369, 52855.026 24/12/29,20:46:36,09,09,1, 11.9,1,1, 3.041, 10503.293, 420.347, 52854.984 24/12/29,20:46:36,10,09,1, 11.9,1,1, 3.041, 10503.313, 420.348, 52854.988 24/12/29,20:46:36,11,09,1, 11.9,1,1, 3.041, 10503.321, 420.375, 52854.956 24/12/29,20:46:36,12,09,1, 11.9,1,1, 3.041, 10503.301, 420.376, 52854.997 24/12/29,20:46:36,13,09,1, 11.9,1,1, 3.041, 10503.313, 420.363, 52854.999 24/12/29,20:46:36,14,09,1, 11.9,1,1, 3.041, 10503.324, 420.379, 52854.985 24/12/29,20:46:36,15,09,1, 11.9,1,1, 3.041, 10503.317, 420.370, 52854.985 24/12/29,20:46:36,16,09,1, 11.9,1,1, 3.041, 10503.303, 420.366, 52854.983 24/12/29,20:46:36,17,09,1, 11.9,1,1, 3.041, 10503.332, 420.370, 52855.013 24/12/29,20:46:36,18,09,1, 11.9,1,1, 3.041, 10503.307, 420.383, 52855.031 24/12/29,20:46:36,19,09,1, 11.9,1,1, 3.041, 10503.307, 420.374, 52855.004 24/12/29,20:46:37,00,09,1, 11.9,1,1, 3.041, 10503.303, 420.374, 52855.004 24/12/29,20:46:37,01,09,1, 11.9,1,1, 3.041, 10503.332, 420.384, 52855.028 24/12/29,20:46:37,02,09,1, 11.9,1,1, 3.041, 10503.304, 420.383, 52855.025 24/12/29,20:46:37,03,09,1, 11.9,1,1, 3.041, 10503.302, 420.360, 52854.984 24/12/29,20:46:37,04,09,1, 11.9,1,1, 3.041, 10503.316, 420.372, 52854.969 24/12/29,20:46:37,05,09,1, 11.9,1,1, 3.041, 10503.303, 420.360, 52854.981 24/12/29,20:46:37,06,09,1, 11.9,1,1, 3.041, 10503.293, 420.368, 52854.994 24/12/29,20:46:37,07,09,1, 11.9,1,1, 3.041, 10503.307, 420.352, 52854.980 24/12/29,20:46:37,08,09,1, 11.9,1,1, 3.041, 10503.314, 420.370, 52855.010 24/12/29,20:46:37,09,09,1, 11.9,1,1, 3.041, 10503.308, 420.387, 52854.944 24/12/29,20:46:37,10,09,1, 11.9,1,1, 3.041, 10503.299, 420.357, 52854.983 24/12/29,20:46:37,11,09,1, 11.9,1,1, 3.041, 10503.286, 420.351, 52854.985 24/12/29,20:46:37,12,09,1, 11.9,1,1, 3.041, 10503.290, 420.362, 52854.977 24/12/29,20:46:37,13,09,1, 11.9,1,1, 3.041, 10503.295, 420.377, 52854.991 24/12/29,20:46:37,14,09,1, 11.9,1,1, 3.041, 10503.318, 420.350, 52854.997 24/12/29,20:46:37,15,09,1, 11.9,1,1, 3.041, 10503.298, 420.370, 52854.984 24/12/29,20:46:37,16,09,1, 11.9,1,1, 3.041, 10503.327, 420.351, 52854.998 24/12/29,20:46:37,17,09,1, 11.9,1,1, 3.041, 10503.324, 420.347, 52854.989 24/12/29,20:46:37,18,09,1, 11.9,1,1, 3.041, 10503.310, 420.361, 52855.009 24/12/29,20:46:37,19,09,1, 11.9,1,1, 3.041, 10503.303, 420.362, 52854.957 24/12/29,20:46:38,00,09,1, 11.9,1,1, 3.040, 10503.303, 420.362, 52854.957 24/12/29,20:46:38,01,09,1, 11.9,1,1, 3.040, 10503.309, 420.374, 52854.977 24/12/29,20:46:38,02,09,1, 11.9,1,1, 3.040, 10503.278, 420.372, 52854.986 24/12/29,20:46:38,03,09,1, 11.9,1,1, 3.040, 10503.279, 420.348, 52854.932 24/12/29,20:46:38,04,09,1, 11.9,1,1, 3.040, 10503.318, 420.342, 52855.028 24/12/29,20:46:38,05,09,1, 11.9,1,1, 3.040, 10503.308, 420.365, 52855.044 24/12/29,20:46:38,06,09,1, 11.9,1,1, 3.040, 10503.301, 420.361, 52854.980 24/12/29,20:46:38,07,09,1, 11.9,1,1, 3.040, 10503.299, 420.358, 52854.967 24/12/29,20:46:38,08,09,1, 11.9,1,1, 3.040, 10503.295, 420.343, 52854.944 24/12/29,20:46:38,09,09,1, 11.9,1,1, 3.040, 10503.300, 420.335, 52854.990 24/12/29,20:46:38,10,09,1, 11.9,1,1, 3.040, 10503.313, 420.338, 52854.987 24/12/29,20:46:38,11,09,1, 11.9,1,1, 3.040, 10503.310, 420.344, 52854.954 24/12/29,20:46:38,12,09,1, 11.9,1,1, 3.040, 10503.283, 420.331, 52854.965 24/12/29,20:46:38,13,09,1, 11.9,1,1, 3.040, 10503.302, 420.359, 52854.979 24/12/29,20:46:38,14,09,1, 11.9,1,1, 3.040, 10503.300, 420.355, 52854.988 24/12/29,20:46:38,15,09,1, 11.9,1,1, 3.040, 10503.293, 420.342, 52855.005 24/12/29,20:46:38,16,09,1, 11.9,1,1, 3.040, 10503.281, 420.356, 52855.007 24/12/29,20:46:38,17,09,1, 11.9,1,1, 3.040, 10503.293, 420.348, 52855.007 24/12/29,20:46:38,18,09,1, 11.9,1,1, 3.040, 10503.303, 420.358, 52854.976 24/12/29,20:46:38,19,09,1, 11.9,1,1, 3.040, 10503.305, 420.346, 52855.028 24/12/29,20:46:39,00,09,1, 11.9,1,1, 3.041, 10503.303, 420.346, 52855.028 24/12/29,20:46:39,01,09,1, 11.9,1,1, 3.041, 10503.307, 420.361, 52855.021 24/12/29,20:46:39,02,09,1, 11.9,1,1, 3.041, 10503.317, 420.363, 52855.017 24/12/29,20:46:39,03,09,1, 11.9,1,1, 3.041, 10503.281, 420.363, 52854.958 24/12/29,20:46:39,04,09,1, 11.9,1,1, 3.041, 10503.291, 420.364, 52854.976 24/12/29,20:46:39,05,09,1, 11.9,1,1, 3.041, 10503.297, 420.363, 52854.980 24/12/29,20:46:39,06,09,1, 11.9,1,1, 3.041, 10503.299, 420.380, 52854.976 24/12/29,20:46:39,07,09,1, 11.9,1,1, 3.041, 10503.290, 420.388, 52855.009 24/12/29,20:46:39,08,09,1, 11.9,1,1, 3.041, 10503.287, 420.376, 52854.991 24/12/29,20:46:39,09,09,1, 11.9,1,1, 3.041, 10503.287, 420.349, 52854.951 24/12/29,20:46:39,10,09,1, 11.9,1,1, 3.041, 10503.283, 420.376, 52855.014 24/12/29,20:46:39,11,09,1, 11.9,1,1, 3.041, 10503.286, 420.355, 52854.961 24/12/29,20:46:39,12,09,1, 11.9,1,1, 3.041, 10503.302, 420.361, 52854.996 24/12/29,20:46:39,13,09,1, 11.9,1,1, 3.041, 10503.274, 420.345, 52854.989 24/12/29,20:46:39,14,09,1, 11.9,1,1, 3.041, 10503.287, 420.345, 52854.995 24/12/29,20:46:39,15,09,1, 11.9,1,1, 3.041, 10503.296, 420.369, 52854.987 24/12/29,20:46:39,16,09,1, 11.9,1,1, 3.041, 10503.290, 420.344, 52855.037 24/12/29,20:46:39,17,09,1, 11.9,1,1, 3.041, 10503.281, 420.337, 52855.009 24/12/29,20:46:39,18,09,1, 11.9,1,1, 3.041, 10503.306, 420.369, 52854.969 24/12/29,20:46:39,19,09,1, 11.9,1,1, 3.041, 10503.298, 420.339, 52854.947 24/12/29,20:46:40,00,09,1, 11.9,1,1, 3.039, 10503.294, 420.339, 52854.947 24/12/29,20:46:40,01,09,1, 11.9,1,1, 3.039, 10503.304, 420.347, 52854.961 24/12/29,20:46:40,02,09,1, 11.9,1,1, 3.039, 10503.268, 420.346, 52854.942 24/12/29,20:46:40,03,09,1, 11.9,1,1, 3.039, 10503.279, 420.334, 52855.000 24/12/29,20:46:40,04,09,1, 11.9,1,1, 3.039, 10503.267, 420.346, 52854.979 24/12/29,20:46:40,05,09,1, 11.9,1,1, 3.039, 10503.282, 420.343, 52854.983 24/12/29,20:46:40,06,09,1, 11.9,1,1, 3.039, 10503.273, 420.326, 52854.997 24/12/29,20:46:40,07,09,1, 11.9,1,1, 3.039, 10503.286, 420.341, 52854.982 24/12/29,20:46:40,08,09,1, 11.9,1,1, 3.039, 10503.287, 420.348, 52854.952 24/12/29,20:46:40,09,09,1, 11.9,1,1, 3.039, 10503.280, 420.356, 52854.998 24/12/29,20:46:40,10,09,1, 11.9,1,1, 3.039, 10503.291, 420.345, 52854.996 24/12/29,20:46:40,11,09,1, 11.9,1,1, 3.039, 10503.312, 420.364, 52854.937 24/12/29,20:46:40,12,09,1, 11.9,1,1, 3.039, 10503.282, 420.347, 52854.969 24/12/29,20:46:40,13,09,1, 11.9,1,1, 3.039, 10503.285, 420.366, 52854.975 24/12/29,20:46:40,14,09,1, 11.9,1,1, 3.039, 10503.300, 420.363, 52854.922 24/12/29,20:46:40,15,09,1, 11.9,1,1, 3.039, 10503.301, 420.332, 52854.941 24/12/29,20:46:40,16,09,1, 11.9,1,1, 3.039, 10503.304, 420.355, 52854.942 24/12/29,20:46:40,17,09,1, 11.9,1,1, 3.039, 10503.288, 420.349, 52855.010 24/12/29,20:46:40,18,09,1, 11.9,1,1, 3.039, 10503.287, 420.361, 52854.967 24/12/29,20:46:40,19,09,1, 11.9,1,1, 3.039, 10503.315, 420.358, 52855.034 24/12/29,20:46:41,00,09,1, 11.9,1,1, 3.042, 10503.311, 420.358, 52855.034 24/12/29,20:46:41,01,09,1, 11.9,1,1, 3.042, 10503.285, 420.359, 52855.048 24/12/29,20:46:41,02,09,1, 11.9,1,1, 3.042, 10503.283, 420.338, 52854.971 24/12/29,20:46:41,03,09,1, 11.9,1,1, 3.042, 10503.297, 420.334, 52854.984 24/12/29,20:46:41,04,09,1, 11.9,1,1, 3.042, 10503.288, 420.368, 52854.970 24/12/29,20:46:41,05,09,1, 11.9,1,1, 3.042, 10503.283, 420.357, 52854.962 24/12/29,20:46:41,06,09,1, 11.9,1,1, 3.042, 10503.315, 420.347, 52854.975 24/12/29,20:46:41,07,09,1, 11.9,1,1, 3.042, 10503.270, 420.370, 52854.998 24/12/29,20:46:41,08,09,1, 11.9,1,1, 3.042, 10503.288, 420.354, 52855.013 24/12/29,20:46:41,09,09,1, 11.9,1,1, 3.042, 10503.301, 420.358, 52855.031 24/12/29,20:46:41,10,09,1, 11.9,1,1, 3.042, 10503.307, 420.346, 52854.939 24/12/29,20:46:41,11,09,1, 11.9,1,1, 3.042, 10503.270, 420.361, 52855.009 24/12/29,20:46:41,12,09,1, 11.9,1,1, 3.042, 10503.292, 420.370, 52854.945 24/12/29,20:46:41,13,09,1, 11.9,1,1, 3.042, 10503.300, 420.372, 52855.028 24/12/29,20:46:41,14,09,1, 11.9,1,1, 3.042, 10503.291, 420.361, 52855.061 24/12/29,20:46:41,15,09,1, 11.9,1,1, 3.042, 10503.308, 420.371, 52854.971 24/12/29,20:46:41,16,09,1, 11.9,1,1, 3.042, 10503.272, 420.360, 52855.001 24/12/29,20:46:41,17,09,1, 11.9,1,1, 3.042, 10503.296, 420.372, 52854.984 24/12/29,20:46:41,18,09,1, 11.9,1,1, 3.042, 10503.308, 420.377, 52855.026 24/12/29,20:46:41,19,09,1, 11.9,1,1, 3.042, 10503.314, 420.365, 52855.008 24/12/29,20:46:42,00,09,1, 12.0,1,1, 3.040, 10503.311, 420.365, 52855.008 24/12/29,20:46:42,01,09,1, 12.0,1,1, 3.040, 10503.306, 420.384, 52855.034 24/12/29,20:46:42,02,09,1, 12.0,1,1, 3.040, 10503.282, 420.360, 52854.986 24/12/29,20:46:42,03,09,1, 12.0,1,1, 3.040, 10503.306, 420.377, 52855.006 24/12/29,20:46:42,04,09,1, 12.0,1,1, 3.040, 10503.316, 420.365, 52854.986 24/12/29,20:46:42,05,09,1, 12.0,1,1, 3.040, 10503.323, 420.372, 52854.987 24/12/29,20:46:42,06,09,1, 12.0,1,1, 3.040, 10503.302, 420.382, 52855.019 24/12/29,20:46:42,07,09,1, 12.0,1,1, 3.040, 10503.291, 420.378, 52855.034 24/12/29,20:46:42,08,09,1, 12.0,1,1, 3.040, 10503.310, 420.381, 52855.038 24/12/29,20:46:42,09,09,1, 12.0,1,1, 3.040, 10503.302, 420.373, 52855.040 24/12/29,20:46:42,10,09,1, 12.0,1,1, 3.040, 10503.302, 420.358, 52855.000 24/12/29,20:46:42,11,09,1, 12.0,1,1, 3.040, 10503.327, 420.390, 52854.950 24/12/29,20:46:42,12,09,1, 12.0,1,1, 3.040, 10503.294, 420.367, 52854.918 24/12/29,20:46:42,13,09,1, 12.0,1,1, 3.040, 10503.315, 420.365, 52855.046 24/12/29,20:46:42,14,09,1, 12.0,1,1, 3.040, 10503.312, 420.371, 52855.016 24/12/29,20:46:42,15,09,1, 12.0,1,1, 3.040, 10503.318, 420.368, 52854.855 24/12/29,20:46:42,16,09,1, 12.0,1,1, 3.040, 10503.328, 420.363, 52854.986 24/12/29,20:46:42,17,09,1, 12.0,1,1, 3.040, 10503.313, 420.357, 52854.987 24/12/29,20:46:42,18,09,1, 12.0,1,1, 3.040, 10503.311, 420.371, 52855.095 24/12/29,20:46:42,19,09,1, 12.0,1,1, 3.040, 10503.301, 420.371, 52855.047 24/12/29,20:46:43,00,09,1, 12.0,1,1, 3.033, 10503.294, 420.371, 52855.047 24/12/29,20:46:43,01,09,1, 12.0,1,1, 3.033, 10503.299, 420.367, 52854.977 24/12/29,20:46:43,02,09,1, 12.0,1,1, 3.033, 10503.313, 420.380, 52854.963 24/12/29,20:46:43,03,09,1, 12.0,1,1, 3.033, 10503.314, 420.376, 52854.978 24/12/29,20:46:43,04,09,1, 12.0,1,1, 3.033, 10503.316, 420.389, 52855.064 24/12/29,20:46:43,05,09,1, 12.0,1,1, 3.033, 10503.282, 420.399, 52855.013 24/12/29,20:46:43,06,09,1, 12.0,1,1, 3.033, 10503.308, 420.359, 52855.035 24/12/29,20:46:43,07,09,1, 12.0,1,1, 3.033, 10503.300, 420.346, 52854.965 24/12/29,20:46:43,08,09,1, 12.0,1,1, 3.033, 10503.302, 420.368, 52855.059 24/12/29,20:46:43,09,09,1, 12.0,1,1, 3.033, 10503.292, 420.367, 52855.040 24/12/29,20:46:43,10,09,1, 12.0,1,1, 3.033, 10503.291, 420.386, 52855.005 24/12/29,20:46:43,11,09,1, 12.0,1,1, 3.033, 10503.304, 420.386, 52855.023 24/12/29,20:46:43,12,09,1, 12.0,1,1, 3.033, 10503.298, 420.373, 52855.012 24/12/29,20:46:43,13,09,1, 12.0,1,1, 3.033, 10503.307, 420.366, 52854.993 24/12/29,20:46:43,14,09,1, 12.0,1,1, 3.033, 10503.299, 420.372, 52855.014 24/12/29,20:46:43,15,09,1, 12.0,1,1, 3.033, 10503.292, 420.364, 52854.909 24/12/29,20:46:43,16,09,1, 12.0,1,1, 3.033, 10503.322, 420.377, 52854.927 24/12/29,20:46:43,17,09,1, 12.0,1,1, 3.033, 10503.278, 420.378, 52855.007 24/12/29,20:46:43,18,09,1, 12.0,1,1, 3.033, 10503.297, 420.385, 52854.971 24/12/29,20:46:43,19,09,1, 12.0,1,1, 3.033, 10503.320, 420.368, 52854.991 24/12/29,20:46:44,00,10,1, 11.9,1,1, 3.034, 10503.320, 420.368, 52854.991 24/12/29,20:46:44,01,10,1, 11.9,1,1, 3.034, 10503.294, 420.367, 52855.018 24/12/29,20:46:44,02,10,1, 11.9,1,1, 3.034, 10503.312, 420.368, 52854.977 24/12/29,20:46:44,03,10,1, 11.9,1,1, 3.034, 10503.315, 420.369, 52855.027 24/12/29,20:46:44,04,10,1, 11.9,1,1, 3.034, 10503.314, 420.377, 52854.986 24/12/29,20:46:44,05,10,1, 11.9,1,1, 3.034, 10503.301, 420.377, 52854.990 24/12/29,20:46:44,06,10,1, 11.9,1,1, 3.034, 10503.335, 420.386, 52855.015 24/12/29,20:46:44,07,10,1, 11.9,1,1, 3.034, 10503.293, 420.389, 52854.931 24/12/29,20:46:44,08,10,1, 11.9,1,1, 3.034, 10503.319, 420.373, 52855.042 24/12/29,20:46:44,09,10,1, 11.9,1,1, 3.034, 10503.319, 420.369, 52854.921 24/12/29,20:46:44,10,10,1, 11.9,1,1, 3.034, 10503.316, 420.395, 52854.916 24/12/29,20:46:44,11,10,1, 11.9,1,1, 3.034, 10503.311, 420.366, 52854.925 24/12/29,20:46:44,12,10,1, 11.9,1,1, 3.034, 10503.325, 420.362, 52854.971 24/12/29,20:46:44,13,10,1, 11.9,1,1, 3.034, 10503.312, 420.378, 52854.984 24/12/29,20:46:44,14,10,1, 11.9,1,1, 3.034, 10503.316, 420.395, 52855.002 24/12/29,20:46:44,15,10,1, 11.9,1,1, 3.034, 10503.326, 420.379, 52854.956 24/12/29,20:46:44,16,10,1, 11.9,1,1, 3.034, 10503.313, 420.386, 52854.927 24/12/29,20:46:44,17,10,1, 11.9,1,1, 3.034, 10503.344, 420.372, 52855.004 24/12/29,20:46:44,18,10,1, 11.9,1,1, 3.034, 10503.311, 420.365, 52854.967 24/12/29,20:46:44,19,10,1, 11.9,1,1, 3.034, 10503.300, 420.363, 52855.012 24/12/29,20:46:45,00,10,1, 12.0,1,1, 3.041, 10503.294, 420.363, 52855.012 24/12/29,20:46:45,01,10,1, 12.0,1,1, 3.041, 10503.317, 420.359, 52854.987 24/12/29,20:46:45,02,10,1, 12.0,1,1, 3.041, 10503.305, 420.368, 52855.006 24/12/29,20:46:45,03,10,1, 12.0,1,1, 3.041, 10503.318, 420.383, 52854.994 24/12/29,20:46:45,04,10,1, 12.0,1,1, 3.041, 10503.323, 420.366, 52854.983 24/12/29,20:46:45,05,10,1, 12.0,1,1, 3.041, 10503.330, 420.399, 52855.013 24/12/29,20:46:45,06,10,1, 12.0,1,1, 3.041, 10503.308, 420.355, 52854.966 24/12/29,20:46:45,07,10,1, 12.0,1,1, 3.041, 10503.329, 420.363, 52855.000 24/12/29,20:46:45,08,10,1, 12.0,1,1, 3.041, 10503.342, 420.347, 52854.957 24/12/29,20:46:45,09,10,1, 12.0,1,1, 3.041, 10503.310, 420.375, 52854.992 24/12/29,20:46:45,10,10,1, 12.0,1,1, 3.041, 10503.343, 420.357, 52855.006 24/12/29,20:46:45,11,10,1, 12.0,1,1, 3.041, 10503.311, 420.353, 52854.966 24/12/29,20:46:45,12,10,1, 12.0,1,1, 3.041, 10503.335, 420.374, 52854.983 24/12/29,20:46:45,13,10,1, 12.0,1,1, 3.041, 10503.320, 420.385, 52854.983 24/12/29,20:46:45,14,10,1, 12.0,1,1, 3.041, 10503.323, 420.369, 52854.978 24/12/29,20:46:45,15,10,1, 12.0,1,1, 3.041, 10503.318, 420.384, 52855.024 24/12/29,20:46:45,16,10,1, 12.0,1,1, 3.041, 10503.327, 420.372, 52855.071 24/12/29,20:46:45,17,10,1, 12.0,1,1, 3.041, 10503.311, 420.365, 52855.021 24/12/29,20:46:45,18,10,1, 12.0,1,1, 3.041, 10503.301, 420.393, 52855.125 24/12/29,20:46:45,19,10,1, 12.0,1,1, 3.041, 10503.341, 420.370, 52854.939 24/12/29,20:46:46,00,10,1, 11.9,1,1, 3.034, 10503.336, 420.370, 52854.939 24/12/29,20:46:46,01,10,1, 11.9,1,1, 3.034, 10503.368, 420.367, 52854.950 24/12/29,20:46:46,02,10,1, 11.9,1,1, 3.034, 10503.345, 420.362, 52854.970 24/12/29,20:46:46,03,10,1, 11.9,1,1, 3.034, 10503.334, 420.378, 52854.993 24/12/29,20:46:46,04,10,1, 11.9,1,1, 3.034, 10503.364, 420.331, 52854.995 24/12/29,20:46:46,05,10,1, 11.9,1,1, 3.034, 10503.353, 420.349, 52854.983 24/12/29,20:46:46,06,10,1, 11.9,1,1, 3.034, 10503.321, 420.363, 52855.006 24/12/29,20:46:46,07,10,1, 11.9,1,1, 3.034, 10503.351, 420.375, 52855.015 24/12/29,20:46:46,08,10,1, 11.9,1,1, 3.034, 10503.364, 420.352, 52854.978 24/12/29,20:46:46,09,10,1, 11.9,1,1, 3.034, 10503.368, 420.364, 52855.012 24/12/29,20:46:46,10,10,1, 11.9,1,1, 3.034, 10503.343, 420.323, 52854.926 24/12/29,20:46:46,11,10,1, 11.9,1,1, 3.034, 10503.348, 420.350, 52854.996 24/12/29,20:46:46,12,10,1, 11.9,1,1, 3.034, 10503.343, 420.336, 52854.970 24/12/29,20:46:46,13,10,1, 11.9,1,1, 3.034, 10503.356, 420.359, 52854.969 24/12/29,20:46:46,14,10,1, 11.9,1,1, 3.034, 10503.351, 420.380, 52854.960 24/12/29,20:46:46,15,10,1, 11.9,1,1, 3.034, 10503.339, 420.380, 52855.009 24/12/29,20:46:46,16,10,1, 11.9,1,1, 3.034, 10503.366, 420.402, 52854.997 24/12/29,20:46:46,17,10,1, 11.9,1,1, 3.034, 10503.345, 420.387, 52854.962 24/12/29,20:46:46,18,10,1, 11.9,1,1, 3.034, 10503.329, 420.409, 52855.006 24/12/29,20:46:46,19,10,1, 11.9,1,1, 3.034, 10503.369, 420.361, 52854.984 24/12/29,20:46:47,00,10,1, 11.9,1,1, 3.038, 10503.361, 420.361, 52854.984 24/12/29,20:46:47,01,10,1, 11.9,1,1, 3.038, 10503.361, 420.386, 52854.989 24/12/29,20:46:47,02,10,1, 11.9,1,1, 3.038, 10503.354, 420.368, 52854.977 24/12/29,20:46:47,03,10,1, 11.9,1,1, 3.038, 10503.354, 420.372, 52854.933 24/12/29,20:46:47,04,10,1, 11.9,1,1, 3.038, 10503.354, 420.366, 52855.018 24/12/29,20:46:47,05,10,1, 11.9,1,1, 3.038, 10503.362, 420.357, 52855.036 24/12/29,20:46:47,06,10,1, 11.9,1,1, 3.038, 10503.359, 420.365, 52854.935 24/12/29,20:46:47,07,10,1, 11.9,1,1, 3.038, 10503.344, 420.383, 52854.947 24/12/29,20:46:47,08,10,1, 11.9,1,1, 3.038, 10503.377, 420.364, 52854.997 24/12/29,20:46:47,09,10,1, 11.9,1,1, 3.038, 10503.357, 420.375, 52855.017 24/12/29,20:46:47,10,10,1, 11.9,1,1, 3.038, 10503.367, 420.366, 52855.036 24/12/29,20:46:47,11,10,1, 11.9,1,1, 3.038, 10503.377, 420.385, 52854.944 24/12/29,20:46:47,12,10,1, 11.9,1,1, 3.038, 10503.368, 420.397, 52854.934 24/12/29,20:46:47,13,10,1, 11.9,1,1, 3.038, 10503.369, 420.385, 52854.945 24/12/29,20:46:47,14,10,1, 11.9,1,1, 3.038, 10503.360, 420.385, 52855.085 24/12/29,20:46:47,15,10,1, 11.9,1,1, 3.038, 10503.414, 420.347, 52854.944 24/12/29,20:46:47,16,10,1, 11.9,1,1, 3.038, 10503.381, 420.358, 52854.929 24/12/29,20:46:47,17,10,1, 11.9,1,1, 3.038, 10503.372, 420.372, 52854.966 24/12/29,20:46:47,18,10,1, 11.9,1,1, 3.038, 10503.371, 420.369, 52854.981 24/12/29,20:46:47,19,10,1, 11.9,1,1, 3.038, 10503.351, 420.379, 52854.955 24/12/29,20:46:48,00,10,1, 12.0,1,1, 3.038, 10503.345, 420.379, 52854.955 24/12/29,20:46:48,01,10,1, 12.0,1,1, 3.038, 10503.373, 420.355, 52854.978 24/12/29,20:46:48,02,10,1, 12.0,1,1, 3.038, 10503.374, 420.366, 52854.984 24/12/29,20:46:48,03,10,1, 12.0,1,1, 3.038, 10503.386, 420.405, 52855.017 24/12/29,20:46:48,04,10,1, 12.0,1,1, 3.038, 10503.392, 420.367, 52854.800 24/12/29,20:46:48,05,10,1, 12.0,1,1, 3.038, 10503.393, 420.377, 52854.962 24/12/29,20:46:48,06,10,1, 12.0,1,1, 3.038, 10503.388, 420.366, 52854.799 24/12/29,20:46:48,07,10,1, 12.0,1,1, 3.038, 10503.399, 420.386, 52855.015 24/12/29,20:46:48,08,10,1, 12.0,1,1, 3.038, 10503.398, 420.404, 52854.966 24/12/29,20:46:48,09,10,1, 12.0,1,1, 3.038, 10503.364, 420.377, 52855.003 24/12/29,20:46:48,10,10,1, 12.0,1,1, 3.038, 10503.397, 420.398, 52854.983 24/12/29,20:46:48,11,10,1, 12.0,1,1, 3.038, 10503.402, 420.381, 52855.037 24/12/29,20:46:48,12,10,1, 12.0,1,1, 3.038, 10503.387, 420.392, 52855.034 24/12/29,20:46:48,13,10,1, 12.0,1,1, 3.038, 10503.392, 420.387, 52854.944 24/12/29,20:46:48,14,10,1, 12.0,1,1, 3.038, 10503.402, 420.370, 52854.927 24/12/29,20:46:48,15,10,1, 12.0,1,1, 3.038, 10503.394, 420.385, 52855.000 24/12/29,20:46:48,16,10,1, 12.0,1,1, 3.038, 10503.402, 420.365, 52855.020 24/12/29,20:46:48,17,10,1, 12.0,1,1, 3.038, 10503.417, 420.382, 52855.012 24/12/29,20:46:48,18,10,1, 12.0,1,1, 3.038, 10503.405, 420.375, 52854.998 24/12/29,20:46:48,19,10,1, 12.0,1,1, 3.038, 10503.403, 420.377, 52855.095 24/12/29,20:46:49,00,10,1, 12.0,1,1, 3.031, 10503.395, 420.377, 52855.095 24/12/29,20:46:49,01,10,1, 12.0,1,1, 3.031, 10503.419, 420.348, 52854.992 24/12/29,20:46:49,02,10,1, 12.0,1,1, 3.031, 10503.387, 420.373, 52855.064 24/12/29,20:46:49,03,10,1, 12.0,1,1, 3.031, 10503.421, 420.371, 52855.060 24/12/29,20:46:49,04,10,1, 12.0,1,1, 3.031, 10503.390, 420.382, 52854.927 24/12/29,20:46:49,05,10,1, 12.0,1,1, 3.031, 10503.411, 420.355, 52854.950 24/12/29,20:46:49,06,10,1, 12.0,1,1, 3.031, 10503.393, 420.358, 52855.034 24/12/29,20:46:49,07,10,1, 12.0,1,1, 3.031, 10503.401, 420.348, 52855.025 24/12/29,20:46:49,08,10,1, 12.0,1,1, 3.031, 10503.415, 420.353, 52855.045 24/12/29,20:46:49,09,10,1, 12.0,1,1, 3.031, 10503.418, 420.360, 52854.985 24/12/29,20:46:49,10,10,1, 12.0,1,1, 3.031, 10503.421, 420.367, 52855.093 24/12/29,20:46:49,11,10,1, 12.0,1,1, 3.031, 10503.384, 420.364, 52855.090 24/12/29,20:46:49,12,10,1, 12.0,1,1, 3.031, 10503.414, 420.355, 52855.060 24/12/29,20:46:49,13,10,1, 12.0,1,1, 3.031, 10503.394, 420.378, 52855.060 24/12/29,20:46:49,14,10,1, 12.0,1,1, 3.031, 10503.425, 420.343, 52854.970 24/12/29,20:46:49,15,10,1, 12.0,1,1, 3.031, 10503.414, 420.358, 52855.010 24/12/29,20:46:49,16,10,1, 12.0,1,1, 3.031, 10503.429, 420.342, 52854.960 24/12/29,20:46:49,17,10,1, 12.0,1,1, 3.031, 10503.422, 420.353, 52854.936 24/12/29,20:46:49,18,10,1, 12.0,1,1, 3.031, 10503.428, 420.344, 52854.990 24/12/29,20:46:49,19,10,1, 12.0,1,1, 3.031, 10503.438, 420.346, 52854.981 24/12/29,20:46:50,00,10,1, 11.9,1,1, 3.034, 10503.436, 420.346, 52854.981 24/12/29,20:46:50,01,10,1, 11.9,1,1, 3.034, 10503.437, 420.361, 52854.988 24/12/29,20:46:50,02,10,1, 11.9,1,1, 3.034, 10503.458, 420.365, 52855.051 24/12/29,20:46:50,03,10,1, 11.9,1,1, 3.034, 10503.440, 420.358, 52854.973 24/12/29,20:46:50,04,10,1, 11.9,1,1, 3.034, 10503.442, 420.357, 52854.979 24/12/29,20:46:50,05,10,1, 11.9,1,1, 3.034, 10503.420, 420.341, 52854.984 24/12/29,20:46:50,06,10,1, 11.9,1,1, 3.034, 10503.436, 420.370, 52854.990 24/12/29,20:46:50,07,10,1, 11.9,1,1, 3.034, 10503.452, 420.379, 52854.957 24/12/29,20:46:50,08,10,1, 11.9,1,1, 3.034, 10503.440, 420.359, 52854.988 24/12/29,20:46:50,09,10,1, 11.9,1,1, 3.034, 10503.440, 420.359, 52854.964 24/12/29,20:46:50,10,10,1, 11.9,1,1, 3.034, 10503.445, 420.363, 52855.005 24/12/29,20:46:50,11,10,1, 11.9,1,1, 3.034, 10503.464, 420.345, 52854.984 24/12/29,20:46:50,12,10,1, 11.9,1,1, 3.034, 10503.451, 420.364, 52855.026 24/12/29,20:46:50,13,10,1, 11.9,1,1, 3.034, 10503.438, 420.376, 52854.933 24/12/29,20:46:50,14,10,1, 11.9,1,1, 3.034, 10503.445, 420.372, 52854.952 24/12/29,20:46:50,15,10,1, 11.9,1,1, 3.034, 10503.452, 420.368, 52855.035 24/12/29,20:46:50,16,10,1, 11.9,1,1, 3.034, 10503.427, 420.361, 52855.013 24/12/29,20:46:50,17,10,1, 11.9,1,1, 3.034, 10503.445, 420.383, 52854.976 24/12/29,20:46:50,18,10,1, 11.9,1,1, 3.034, 10503.430, 420.361, 52854.971 24/12/29,20:46:50,19,10,1, 11.9,1,1, 3.034, 10503.433, 420.383, 52854.989 24/12/29,20:46:51,00,10,1, 11.9,1,1, 3.041, 10503.428, 420.383, 52854.989 24/12/29,20:46:51,01,10,1, 11.9,1,1, 3.041, 10503.439, 420.370, 52854.967 24/12/29,20:46:51,02,10,1, 11.9,1,1, 3.041, 10503.437, 420.379, 52854.988 24/12/29,20:46:51,03,10,1, 11.9,1,1, 3.041, 10503.449, 420.380, 52854.965 24/12/29,20:46:51,04,10,1, 11.9,1,1, 3.041, 10503.433, 420.375, 52855.008 24/12/29,20:46:51,05,10,1, 11.9,1,1, 3.041, 10503.428, 420.371, 52855.074 24/12/29,20:46:51,06,10,1, 11.9,1,1, 3.041, 10503.465, 420.359, 52854.913 24/12/29,20:46:51,07,10,1, 11.9,1,1, 3.041, 10503.447, 420.378, 52855.003 24/12/29,20:46:51,08,10,1, 11.9,1,1, 3.041, 10503.450, 420.347, 52854.963 24/12/29,20:46:51,09,10,1, 11.9,1,1, 3.041, 10503.450, 420.350, 52854.963 24/12/29,20:46:51,10,10,1, 11.9,1,1, 3.041, 10503.455, 420.363, 52855.002 24/12/29,20:46:51,11,10,1, 11.9,1,1, 3.041, 10503.436, 420.364, 52854.982 24/12/29,20:46:51,12,10,1, 11.9,1,1, 3.041, 10503.472, 420.377, 52854.981 24/12/29,20:46:51,13,10,1, 11.9,1,1, 3.041, 10503.428, 420.369, 52854.996 24/12/29,20:46:51,14,10,1, 11.9,1,1, 3.041, 10503.455, 420.369, 52854.909 24/12/29,20:46:51,15,10,1, 11.9,1,1, 3.041, 10503.440, 420.367, 52855.041 24/12/29,20:46:51,16,10,1, 11.9,1,1, 3.041, 10503.444, 420.396, 52854.993 24/12/29,20:46:51,17,10,1, 11.9,1,1, 3.041, 10503.468, 420.359, 52855.015 24/12/29,20:46:51,18,10,1, 11.9,1,1, 3.041, 10503.452, 420.381, 52855.012 24/12/29,20:46:51,19,10,1, 11.9,1,1, 3.041, 10503.416, 420.388, 52854.990 24/12/29,20:46:52,00,10,1, 11.9,1,1, 3.042, 10503.411, 420.388, 52854.990 24/12/29,20:46:52,01,10,1, 11.9,1,1, 3.042, 10503.438, 420.377, 52855.041 24/12/29,20:46:52,02,10,1, 11.9,1,1, 3.042, 10503.441, 420.365, 52855.012 24/12/29,20:46:52,03,10,1, 11.9,1,1, 3.042, 10503.461, 420.391, 52855.053 24/12/29,20:46:52,04,10,1, 11.9,1,1, 3.042, 10503.464, 420.390, 52855.039 24/12/29,20:46:52,05,10,1, 11.9,1,1, 3.042, 10503.475, 420.366, 52855.066 24/12/29,20:46:52,06,10,1, 11.9,1,1, 3.042, 10503.464, 420.363, 52854.950 24/12/29,20:46:52,07,10,1, 11.9,1,1, 3.042, 10503.508, 420.346, 52854.815 24/12/29,20:46:52,08,10,1, 11.9,1,1, 3.042, 10503.503, 420.349, 52854.936 24/12/29,20:46:52,09,10,1, 11.9,1,1, 3.042, 10503.463, 420.364, 52854.906 24/12/29,20:46:52,10,10,1, 11.9,1,1, 3.042, 10503.461, 420.359, 52854.957 24/12/29,20:46:52,11,10,1, 11.9,1,1, 3.042, 10503.472, 420.372, 52854.992 24/12/29,20:46:52,12,10,1, 11.9,1,1, 3.042, 10503.462, 420.375, 52854.949 24/12/29,20:46:52,13,10,1, 11.9,1,1, 3.042, 10503.472, 420.377, 52854.991 24/12/29,20:46:52,14,10,1, 11.9,1,1, 3.042, 10503.458, 420.367, 52854.998 24/12/29,20:46:52,15,10,1, 11.9,1,1, 3.042, 10503.471, 420.376, 52854.952 24/12/29,20:46:52,16,10,1, 11.9,1,1, 3.042, 10503.486, 420.381, 52854.994 24/12/29,20:46:52,17,10,1, 11.9,1,1, 3.042, 10503.461, 420.367, 52854.956 24/12/29,20:46:52,18,10,1, 11.9,1,1, 3.042, 10503.471, 420.374, 52854.982 24/12/29,20:46:52,19,10,1, 11.9,1,1, 3.042, 10503.445, 420.364, 52854.974 24/12/29,20:46:53,00,10,1, 12.0,1,1, 3.044, 10503.445, 420.364, 52854.974 24/12/29,20:46:53,01,10,1, 12.0,1,1, 3.044, 10503.450, 420.364, 52855.039 24/12/29,20:46:53,02,10,1, 12.0,1,1, 3.044, 10503.490, 420.335, 52854.987 24/12/29,20:46:53,03,10,1, 12.0,1,1, 3.044, 10503.469, 420.383, 52855.007 24/12/29,20:46:53,04,10,1, 12.0,1,1, 3.044, 10503.476, 420.400, 52855.223 24/12/29,20:46:53,05,10,1, 12.0,1,1, 3.044, 10503.472, 420.365, 52854.906 24/12/29,20:46:53,06,10,1, 12.0,1,1, 3.044, 10503.476, 420.380, 52854.981 24/12/29,20:46:53,07,10,1, 12.0,1,1, 3.044, 10503.483, 420.388, 52855.019 24/12/29,20:46:53,08,10,1, 12.0,1,1, 3.044, 10503.481, 420.359, 52854.966 24/12/29,20:46:53,09,10,1, 12.0,1,1, 3.044, 10503.495, 420.367, 52854.989 24/12/29,20:46:53,10,10,1, 12.0,1,1, 3.044, 10503.471, 420.358, 52855.021 24/12/29,20:46:53,11,10,1, 12.0,1,1, 3.044, 10503.493, 420.371, 52854.982 24/12/29,20:46:53,12,10,1, 12.0,1,1, 3.044, 10503.482, 420.376, 52854.994 24/12/29,20:46:53,13,10,1, 12.0,1,1, 3.044, 10503.485, 420.380, 52854.993 24/12/29,20:46:53,14,10,1, 12.0,1,1, 3.044, 10503.498, 420.380, 52854.946 24/12/29,20:46:53,15,10,1, 12.0,1,1, 3.044, 10503.474, 420.357, 52854.970 24/12/29,20:46:53,16,10,1, 12.0,1,1, 3.044, 10503.483, 420.354, 52854.984 24/12/29,20:46:53,17,10,1, 12.0,1,1, 3.044, 10503.478, 420.361, 52854.960 24/12/29,20:46:53,18,10,1, 12.0,1,1, 3.044, 10503.490, 420.360, 52854.990 24/12/29,20:46:53,19,10,1, 12.0,1,1, 3.044, 10503.473, 420.375, 52855.005 24/12/29,20:46:54,00,10,1, 11.9,1,1, 3.033, 10503.470, 420.375, 52855.005 24/12/29,20:46:54,01,10,1, 11.9,1,1, 3.033, 10503.483, 420.372, 52854.954 24/12/29,20:46:54,02,10,1, 11.9,1,1, 3.033, 10503.488, 420.371, 52854.976 24/12/29,20:46:54,03,10,1, 11.9,1,1, 3.033, 10503.473, 420.364, 52855.006 24/12/29,20:46:54,04,10,1, 11.9,1,1, 3.033, 10503.485, 420.363, 52854.968 24/12/29,20:46:54,05,10,1, 11.9,1,1, 3.033, 10503.476, 420.336, 52854.966 24/12/29,20:46:54,06,10,1, 11.9,1,1, 3.033, 10503.503, 420.356, 52854.991 24/12/29,20:46:54,07,10,1, 11.9,1,1, 3.033, 10503.481, 420.366, 52854.984 24/12/29,20:46:54,08,10,1, 11.9,1,1, 3.033, 10503.489, 420.349, 52855.013 24/12/29,20:46:54,09,10,1, 11.9,1,1, 3.033, 10503.484, 420.362, 52855.016 24/12/29,20:46:54,10,10,1, 11.9,1,1, 3.033, 10503.512, 420.356, 52855.003 24/12/29,20:46:54,11,10,1, 11.9,1,1, 3.033, 10503.494, 420.338, 52855.002 24/12/29,20:46:54,12,10,1, 11.9,1,1, 3.033, 10503.472, 420.335, 52854.988 24/12/29,20:46:54,13,10,1, 11.9,1,1, 3.033, 10503.486, 420.358, 52855.017 24/12/29,20:46:54,14,10,1, 11.9,1,1, 3.033, 10503.496, 420.361, 52855.003 24/12/29,20:46:54,15,10,1, 11.9,1,1, 3.033, 10503.471, 420.358, 52855.018 24/12/29,20:46:54,16,10,1, 11.9,1,1, 3.033, 10503.490, 420.364, 52855.001 24/12/29,20:46:54,17,10,1, 11.9,1,1, 3.033, 10503.500, 420.352, 52855.023 24/12/29,20:46:54,18,10,1, 11.9,1,1, 3.033, 10503.497, 420.372, 52855.006 24/12/29,20:46:54,19,10,1, 11.9,1,1, 3.033, 10503.489, 420.364, 52855.040 24/12/29,20:46:55,00,10,1, 11.9,1,1, 3.042, 10503.486, 420.364, 52855.040 24/12/29,20:46:55,01,10,1, 11.9,1,1, 3.042, 10503.512, 420.370, 52855.000 24/12/29,20:46:55,02,10,1, 11.9,1,1, 3.042, 10503.498, 420.384, 52854.997 24/12/29,20:46:55,03,10,1, 11.9,1,1, 3.042, 10503.481, 420.368, 52855.029 24/12/29,20:46:55,04,10,1, 11.9,1,1, 3.042, 10503.485, 420.372, 52855.045 24/12/29,20:46:55,05,10,1, 11.9,1,1, 3.042, 10503.483, 420.371, 52855.000 24/12/29,20:46:55,06,10,1, 11.9,1,1, 3.042, 10503.478, 420.370, 52854.999 24/12/29,20:46:55,07,10,1, 11.9,1,1, 3.042, 10503.489, 420.361, 52854.970 24/12/29,20:46:55,08,10,1, 11.9,1,1, 3.042, 10503.485, 420.378, 52854.989 24/12/29,20:46:55,09,10,1, 11.9,1,1, 3.042, 10503.493, 420.372, 52854.998 24/12/29,20:46:55,10,10,1, 11.9,1,1, 3.042, 10503.485, 420.386, 52854.961 24/12/29,20:46:55,11,10,1, 11.9,1,1, 3.042, 10503.483, 420.378, 52854.993 24/12/29,20:46:55,12,10,1, 11.9,1,1, 3.042, 10503.508, 420.376, 52854.992 24/12/29,20:46:55,13,10,1, 11.9,1,1, 3.042, 10503.478, 420.368, 52854.909 24/12/29,20:46:55,14,10,1, 11.9,1,1, 3.042, 10503.513, 420.344, 52854.973 24/12/29,20:46:55,15,10,1, 11.9,1,1, 3.042, 10503.500, 420.384, 52854.914 24/12/29,20:46:55,16,10,1, 11.9,1,1, 3.042, 10503.495, 420.378, 52854.943 24/12/29,20:46:55,17,10,1, 11.9,1,1, 3.042, 10503.513, 420.365, 52854.970 24/12/29,20:46:55,18,10,1, 11.9,1,1, 3.042, 10503.515, 420.376, 52854.983 24/12/29,20:46:55,19,10,1, 11.9,1,1, 3.042, 10503.456, 420.382, 52854.946 24/12/29,20:46:56,00,10,1, 11.9,1,1, 3.041, 10503.453, 420.382, 52854.946 24/12/29,20:46:56,01,10,1, 11.9,1,1, 3.041, 10503.511, 420.368, 52854.990 24/12/29,20:46:56,02,10,1, 11.9,1,1, 3.041, 10503.499, 420.381, 52854.970 24/12/29,20:46:56,03,10,1, 11.9,1,1, 3.041, 10503.492, 420.359, 52854.997 24/12/29,20:46:56,04,10,1, 11.9,1,1, 3.041, 10503.461, 420.385, 52854.979 24/12/29,20:46:56,05,10,1, 11.9,1,1, 3.041, 10503.474, 420.389, 52854.967 24/12/29,20:46:56,06,10,1, 11.9,1,1, 3.041, 10503.498, 420.375, 52854.981 24/12/29,20:46:56,07,10,1, 11.9,1,1, 3.041, 10503.481, 420.377, 52854.971 24/12/29,20:46:56,08,10,1, 11.9,1,1, 3.041, 10503.490, 420.374, 52854.965 24/12/29,20:46:56,09,10,1, 11.9,1,1, 3.041, 10503.483, 420.360, 52854.960 24/12/29,20:46:56,10,10,1, 11.9,1,1, 3.041, 10503.506, 420.367, 52854.987 24/12/29,20:46:56,11,10,1, 11.9,1,1, 3.041, 10503.484, 420.388, 52854.995 24/12/29,20:46:56,12,10,1, 11.9,1,1, 3.041, 10503.499, 420.389, 52855.001 24/12/29,20:46:56,13,10,1, 11.9,1,1, 3.041, 10503.497, 420.392, 52854.987 24/12/29,20:46:56,14,10,1, 11.9,1,1, 3.041, 10503.494, 420.378, 52855.004 24/12/29,20:46:56,15,10,1, 11.9,1,1, 3.041, 10503.514, 420.371, 52854.972 24/12/29,20:46:56,16,10,1, 11.9,1,1, 3.041, 10503.506, 420.355, 52854.989 24/12/29,20:46:56,17,10,1, 11.9,1,1, 3.041, 10503.504, 420.359, 52854.985 24/12/29,20:46:56,18,10,1, 11.9,1,1, 3.041, 10503.499, 420.361, 52854.992 24/12/29,20:46:56,19,10,1, 11.9,1,1, 3.041, 10503.494, 420.383, 52854.969 24/12/29,20:46:57,00,10,1, 12.0,1,1, 3.041, 10503.486, 420.383, 52854.969 24/12/29,20:46:57,01,10,1, 12.0,1,1, 3.041, 10503.525, 420.355, 52854.967 24/12/29,20:46:57,02,10,1, 12.0,1,1, 3.041, 10503.526, 420.346, 52855.001 24/12/29,20:46:57,03,10,1, 12.0,1,1, 3.041, 10503.508, 420.366, 52854.999 24/12/29,20:46:57,04,10,1, 12.0,1,1, 3.041, 10503.500, 420.373, 52854.971 24/12/29,20:46:57,05,10,1, 12.0,1,1, 3.041, 10503.525, 420.382, 52855.022 24/12/29,20:46:57,06,10,1, 12.0,1,1, 3.041, 10503.505, 420.392, 52854.985 24/12/29,20:46:57,07,10,1, 12.0,1,1, 3.041, 10503.503, 420.390, 52854.990 24/12/29,20:46:57,08,10,1, 12.0,1,1, 3.041, 10503.513, 420.405, 52854.998 24/12/29,20:46:57,09,10,1, 12.0,1,1, 3.041, 10503.508, 420.368, 52854.998 24/12/29,20:46:57,10,10,1, 12.0,1,1, 3.041, 10503.487, 420.373, 52854.997 24/12/29,20:46:57,11,10,1, 12.0,1,1, 3.041, 10503.539, 420.375, 52855.012 24/12/29,20:46:57,12,10,1, 12.0,1,1, 3.041, 10503.516, 420.371, 52855.000 24/12/29,20:46:57,13,10,1, 12.0,1,1, 3.041, 10503.493, 420.360, 52855.004 24/12/29,20:46:57,14,10,1, 12.0,1,1, 3.041, 10503.505, 420.378, 52855.011 24/12/29,20:46:57,15,10,1, 12.0,1,1, 3.041, 10503.500, 420.385, 52855.023 24/12/29,20:46:57,16,10,1, 12.0,1,1, 3.041, 10503.525, 420.368, 52854.983 24/12/29,20:46:57,17,10,1, 12.0,1,1, 3.041, 10503.522, 420.377, 52855.015 24/12/29,20:46:57,18,10,1, 12.0,1,1, 3.041, 10503.502, 420.381, 52855.009 24/12/29,20:46:57,19,10,1, 12.0,1,1, 3.041, 10503.493, 420.353, 52855.022 24/12/29,20:46:58,00,10,1, 12.0,1,1, 3.035, 10503.486, 420.353, 52855.022 24/12/29,20:46:58,01,10,1, 12.0,1,1, 3.035, 10503.512, 420.385, 52855.029 24/12/29,20:46:58,02,10,1, 12.0,1,1, 3.035, 10503.494, 420.371, 52855.004 24/12/29,20:46:58,03,10,1, 12.0,1,1, 3.035, 10503.515, 420.362, 52854.990 24/12/29,20:46:58,04,10,1, 12.0,1,1, 3.035, 10503.524, 420.377, 52855.047 24/12/29,20:46:58,05,10,1, 12.0,1,1, 3.035, 10503.511, 420.359, 52855.010 24/12/29,20:46:58,06,10,1, 12.0,1,1, 3.035, 10503.505, 420.375, 52855.023 24/12/29,20:46:58,07,10,1, 12.0,1,1, 3.035, 10503.518, 420.381, 52855.032 24/12/29,20:46:58,08,10,1, 12.0,1,1, 3.035, 10503.512, 420.386, 52855.012 24/12/29,20:46:58,09,10,1, 12.0,1,1, 3.035, 10503.494, 420.382, 52855.029 24/12/29,20:46:58,10,10,1, 12.0,1,1, 3.035, 10503.504, 420.375, 52854.998 24/12/29,20:46:58,11,10,1, 12.0,1,1, 3.035, 10503.514, 420.384, 52855.043 24/12/29,20:46:58,12,10,1, 12.0,1,1, 3.035, 10503.520, 420.388, 52855.030 24/12/29,20:46:58,13,10,1, 12.0,1,1, 3.035, 10503.504, 420.380, 52855.050 24/12/29,20:46:58,14,10,1, 12.0,1,1, 3.035, 10503.495, 420.395, 52855.081 24/12/29,20:46:58,15,10,1, 12.0,1,1, 3.035, 10503.511, 420.389, 52855.044 24/12/29,20:46:58,16,10,1, 12.0,1,1, 3.035, 10503.490, 420.383, 52855.007 24/12/29,20:46:58,17,10,1, 12.0,1,1, 3.035, 10503.514, 420.375, 52855.019 24/12/29,20:46:58,18,10,1, 12.0,1,1, 3.035, 10503.522, 420.364, 52854.994 24/12/29,20:46:58,19,10,1, 12.0,1,1, 3.035, 10503.496, 420.374, 52855.002 24/12/29,20:46:59,00,10,1, 12.0,1,1, 3.032, 10503.495, 420.374, 52855.002 24/12/29,20:46:59,01,10,1, 12.0,1,1, 3.032, 10503.506, 420.379, 52855.014 24/12/29,20:46:59,02,10,1, 12.0,1,1, 3.032, 10503.521, 420.411, 52855.030 24/12/29,20:46:59,03,10,1, 12.0,1,1, 3.032, 10503.529, 420.382, 52855.021 24/12/29,20:46:59,04,10,1, 12.0,1,1, 3.032, 10503.521, 420.375, 52854.990 24/12/29,20:46:59,05,10,1, 12.0,1,1, 3.032, 10503.540, 420.394, 52854.994 24/12/29,20:46:59,06,10,1, 12.0,1,1, 3.032, 10503.511, 420.388, 52854.997 24/12/29,20:46:59,07,10,1, 12.0,1,1, 3.032, 10503.510, 420.372, 52855.040 24/12/29,20:46:59,08,10,1, 12.0,1,1, 3.032, 10503.518, 420.395, 52854.986 24/12/29,20:46:59,09,10,1, 12.0,1,1, 3.032, 10503.497, 420.393, 52854.991 24/12/29,20:46:59,10,10,1, 12.0,1,1, 3.032, 10503.494, 420.389, 52854.981 24/12/29,20:46:59,11,10,1, 12.0,1,1, 3.032, 10503.504, 420.370, 52855.009 24/12/29,20:46:59,12,10,1, 12.0,1,1, 3.032, 10503.497, 420.375, 52854.993 24/12/29,20:46:59,13,10,1, 12.0,1,1, 3.032, 10503.478, 420.395, 52854.997 24/12/29,20:46:59,14,10,1, 12.0,1,1, 3.032, 10503.512, 420.373, 52855.005 24/12/29,20:46:59,15,10,1, 12.0,1,1, 3.032, 10503.508, 420.378, 52855.015 24/12/29,20:46:59,16,10,1, 12.0,1,1, 3.032, 10503.493, 420.389, 52855.018 24/12/29,20:46:59,17,10,1, 12.0,1,1, 3.032, 10503.498, 420.390, 52855.022 24/12/29,20:46:59,18,10,1, 12.0,1,1, 3.032, 10503.498, 420.403, 52855.006 24/12/29,20:46:59,19,10,1, 12.0,1,1, 3.032, 10503.510, 420.382, 52854.995 24/12/29,20:47:00,00,10,1, 12.0,1,1, 3.030, 10503.503, 420.382, 52854.995 24/12/29,20:47:00,01,10,1, 12.0,1,1, 3.030, 10503.511, 420.381, 52855.010 24/12/29,20:47:00,02,10,1, 12.0,1,1, 3.030, 10503.490, 420.365, 52854.976 24/12/29,20:47:00,03,10,1, 12.0,1,1, 3.030, 10503.498, 420.387, 52854.979 24/12/29,20:47:00,04,10,1, 12.0,1,1, 3.030, 10503.501, 420.391, 52854.992 24/12/29,20:47:00,05,10,1, 12.0,1,1, 3.030, 10503.497, 420.381, 52854.969 24/12/29,20:47:00,06,10,1, 12.0,1,1, 3.030, 10503.510, 420.392, 52854.972 24/12/29,20:47:00,07,10,1, 12.0,1,1, 3.030, 10503.525, 420.395, 52854.976 24/12/29,20:47:00,08,10,1, 12.0,1,1, 3.030, 10503.512, 420.365, 52854.979 24/12/29,20:47:00,09,10,1, 12.0,1,1, 3.030, 10503.513, 420.376, 52854.963 24/12/29,20:47:00,10,10,1, 12.0,1,1, 3.030, 10503.498, 420.402, 52854.977 24/12/29,20:47:00,11,10,1, 12.0,1,1, 3.030, 10503.500, 420.394, 52854.989 24/12/29,20:47:00,12,10,1, 12.0,1,1, 3.030, 10503.522, 420.385, 52854.992 24/12/29,20:47:00,13,10,1, 12.0,1,1, 3.030, 10503.516, 420.368, 52854.969 24/12/29,20:47:00,14,10,1, 12.0,1,1, 3.030, 10503.505, 420.389, 52854.974 24/12/29,20:47:00,15,10,1, 12.0,1,1, 3.030, 10503.516, 420.370, 52854.960 24/12/29,20:47:00,16,10,1, 12.0,1,1, 3.030, 10503.516, 420.385, 52854.938 24/12/29,20:47:00,17,10,1, 12.0,1,1, 3.030, 10503.510, 420.391, 52854.988 24/12/29,20:47:00,18,10,1, 12.0,1,1, 3.030, 10503.508, 420.387, 52854.969 24/12/29,20:47:00,19,10,1, 12.0,1,1, 3.030, 10503.517, 420.385, 52854.985 24/12/29,20:47:01,00,10,1, 12.0,1,1, 3.029, 10503.511, 420.385, 52854.985 24/12/29,20:47:01,01,10,1, 12.0,1,1, 3.029, 10503.521, 420.412, 52854.984 24/12/29,20:47:01,02,10,1, 12.0,1,1, 3.029, 10503.492, 420.409, 52854.997 24/12/29,20:47:01,03,10,1, 12.0,1,1, 3.029, 10503.495, 420.393, 52854.987 24/12/29,20:47:01,04,10,1, 12.0,1,1, 3.029, 10503.491, 420.391, 52855.000 24/12/29,20:47:01,05,10,1, 12.0,1,1, 3.029, 10503.496, 420.399, 52854.984 24/12/29,20:47:01,06,10,1, 12.0,1,1, 3.029, 10503.509, 420.418, 52854.954 24/12/29,20:47:01,07,10,1, 12.0,1,1, 3.029, 10503.491, 420.406, 52854.967 24/12/29,20:47:01,08,10,1, 12.0,1,1, 3.029, 10503.501, 420.402, 52854.937 24/12/29,20:47:01,09,10,1, 12.0,1,1, 3.029, 10503.495, 420.386, 52854.967 24/12/29,20:47:01,10,10,1, 12.0,1,1, 3.029, 10503.486, 420.368, 52854.964 24/12/29,20:47:01,11,10,1, 12.0,1,1, 3.029, 10503.510, 420.399, 52854.972 24/12/29,20:47:01,12,10,1, 12.0,1,1, 3.029, 10503.509, 420.410, 52854.972 24/12/29,20:47:01,13,10,1, 12.0,1,1, 3.029, 10503.491, 420.401, 52854.990 24/12/29,20:47:01,14,10,1, 12.0,1,1, 3.029, 10503.510, 420.416, 52854.972 24/12/29,20:47:01,15,10,1, 12.0,1,1, 3.029, 10503.523, 420.412, 52854.962 24/12/29,20:47:01,16,10,1, 12.0,1,1, 3.029, 10503.512, 420.388, 52854.956 24/12/29,20:47:01,17,10,1, 12.0,1,1, 3.029, 10503.501, 420.378, 52855.004 24/12/29,20:47:01,18,10,1, 12.0,1,1, 3.029, 10503.510, 420.397, 52854.970 24/12/29,20:47:01,19,10,1, 12.0,1,1, 3.029, 10503.482, 420.404, 52854.956 24/12/29,20:47:02,00,10,1, 11.9,1,1, 3.035, 10503.478, 420.404, 52854.956 24/12/29,20:47:02,01,10,1, 11.9,1,1, 3.035, 10503.496, 420.382, 52854.992 24/12/29,20:47:02,02,10,1, 11.9,1,1, 3.035, 10503.497, 420.415, 52854.993 24/12/29,20:47:02,03,10,1, 11.9,1,1, 3.035, 10503.499, 420.404, 52854.984 24/12/29,20:47:02,04,10,1, 11.9,1,1, 3.035, 10503.491, 420.373, 52854.963 24/12/29,20:47:02,05,10,1, 11.9,1,1, 3.035, 10503.486, 420.385, 52854.959 24/12/29,20:47:02,06,10,1, 11.9,1,1, 3.035, 10503.501, 420.389, 52854.955 24/12/29,20:47:02,07,10,1, 11.9,1,1, 3.035, 10503.493, 420.387, 52854.946 24/12/29,20:47:02,08,10,1, 11.9,1,1, 3.035, 10503.484, 420.378, 52854.982 24/12/29,20:47:02,09,10,1, 11.9,1,1, 3.035, 10503.483, 420.408, 52854.998 24/12/29,20:47:02,10,10,1, 11.9,1,1, 3.035, 10503.483, 420.388, 52854.950 24/12/29,20:47:02,11,10,1, 11.9,1,1, 3.035, 10503.495, 420.390, 52854.989 24/12/29,20:47:02,12,10,1, 11.9,1,1, 3.035, 10503.475, 420.378, 52854.961 24/12/29,20:47:02,13,10,1, 11.9,1,1, 3.035, 10503.521, 420.387, 52854.966 24/12/29,20:47:02,14,10,1, 11.9,1,1, 3.035, 10503.503, 420.375, 52854.959 24/12/29,20:47:02,15,10,1, 11.9,1,1, 3.035, 10503.500, 420.389, 52854.987 24/12/29,20:47:02,16,10,1, 11.9,1,1, 3.035, 10503.487, 420.386, 52854.941 24/12/29,20:47:02,17,10,1, 11.9,1,1, 3.035, 10503.500, 420.386, 52854.987 24/12/29,20:47:02,18,10,1, 11.9,1,1, 3.035, 10503.496, 420.394, 52854.985 24/12/29,20:47:02,19,10,1, 11.9,1,1, 3.035, 10503.496, 420.397, 52854.977 24/12/29,20:47:03,00,10,1, 11.9,1,1, 3.039, 10503.495, 420.397, 52854.977 24/12/29,20:47:03,01,10,1, 11.9,1,1, 3.039, 10503.500, 420.412, 52855.002 24/12/29,20:47:03,02,10,1, 11.9,1,1, 3.039, 10503.483, 420.376, 52854.953 24/12/29,20:47:03,03,10,1, 11.9,1,1, 3.039, 10503.479, 420.388, 52855.012 24/12/29,20:47:03,04,10,1, 11.9,1,1, 3.039, 10503.506, 420.402, 52854.983 24/12/29,20:47:03,05,10,1, 11.9,1,1, 3.039, 10503.524, 420.415, 52854.976 24/12/29,20:47:03,06,10,1, 11.9,1,1, 3.039, 10503.490, 420.423, 52855.020 24/12/29,20:47:03,07,10,1, 11.9,1,1, 3.039, 10503.474, 420.387, 52854.941 24/12/29,20:47:03,08,10,1, 11.9,1,1, 3.039, 10503.488, 420.379, 52854.958 24/12/29,20:47:03,09,10,1, 11.9,1,1, 3.039, 10503.498, 420.378, 52854.995 24/12/29,20:47:03,10,10,1, 11.9,1,1, 3.039, 10503.471, 420.380, 52854.978 24/12/29,20:47:03,11,10,1, 11.9,1,1, 3.039, 10503.500, 420.396, 52855.002 24/12/29,20:47:03,12,10,1, 11.9,1,1, 3.039, 10503.499, 420.407, 52854.953 24/12/29,20:47:03,13,10,1, 11.9,1,1, 3.039, 10503.495, 420.429, 52854.994 24/12/29,20:47:03,14,10,1, 11.9,1,1, 3.039, 10503.504, 420.392, 52854.964 24/12/29,20:47:03,15,10,1, 11.9,1,1, 3.039, 10503.502, 420.399, 52854.971 24/12/29,20:47:03,16,10,1, 11.9,1,1, 3.039, 10503.495, 420.407, 52854.959 24/12/29,20:47:03,17,10,1, 11.9,1,1, 3.039, 10503.496, 420.394, 52854.983 24/12/29,20:47:03,18,10,1, 11.9,1,1, 3.039, 10503.500, 420.385, 52854.990 24/12/29,20:47:03,19,10,1, 11.9,1,1, 3.039, 10503.490, 420.408, 52855.038 24/12/29,20:47:04,00,10,1, 11.9,1,1, 3.038, 10503.486, 420.408, 52855.038 24/12/29,20:47:04,01,10,1, 11.9,1,1, 3.038, 10503.490, 420.397, 52854.969 24/12/29,20:47:04,02,10,1, 11.9,1,1, 3.038, 10503.471, 420.413, 52855.030 24/12/29,20:47:04,03,10,1, 11.9,1,1, 3.038, 10503.499, 420.413, 52855.018 24/12/29,20:47:04,04,10,1, 11.9,1,1, 3.038, 10503.496, 420.386, 52855.026 24/12/29,20:47:04,05,10,1, 11.9,1,1, 3.038, 10503.478, 420.412, 52854.985 24/12/29,20:47:04,06,10,1, 11.9,1,1, 3.038, 10503.485, 420.418, 52854.978 24/12/29,20:47:04,07,10,1, 11.9,1,1, 3.038, 10503.468, 420.393, 52854.966 24/12/29,20:47:04,08,10,1, 11.9,1,1, 3.038, 10503.472, 420.414, 52855.001 24/12/29,20:47:04,09,10,1, 11.9,1,1, 3.038, 10503.474, 420.408, 52854.956 24/12/29,20:47:04,10,10,1, 11.9,1,1, 3.038, 10503.488, 420.398, 52855.068 24/12/29,20:47:04,11,10,1, 11.9,1,1, 3.038, 10503.496, 420.417, 52855.040 24/12/29,20:47:04,12,10,1, 11.9,1,1, 3.038, 10503.492, 420.410, 52855.068 24/12/29,20:47:04,13,10,1, 11.9,1,1, 3.038, 10503.489, 420.420, 52854.966 24/12/29,20:47:04,14,10,1, 11.9,1,1, 3.038, 10503.504, 420.405, 52854.970 24/12/29,20:47:04,15,10,1, 11.9,1,1, 3.038, 10503.499, 420.415, 52855.035 24/12/29,20:47:04,16,10,1, 11.9,1,1, 3.038, 10503.481, 420.395, 52854.992 24/12/29,20:47:04,17,10,1, 11.9,1,1, 3.038, 10503.497, 420.406, 52854.988 24/12/29,20:47:04,18,10,1, 11.9,1,1, 3.038, 10503.478, 420.402, 52854.977 24/12/29,20:47:04,19,10,1, 11.9,1,1, 3.038, 10503.482, 420.423, 52855.037 24/12/29,20:47:05,00,10,1, 11.9,1,1, 3.038, 10503.478, 420.423, 52855.037 24/12/29,20:47:05,01,10,1, 11.9,1,1, 3.038, 10503.494, 420.424, 52855.044 24/12/29,20:47:05,02,10,1, 11.9,1,1, 3.038, 10503.505, 420.421, 52855.029 24/12/29,20:47:05,03,10,1, 11.9,1,1, 3.038, 10503.496, 420.414, 52854.999 24/12/29,20:47:05,04,10,1, 11.9,1,1, 3.038, 10503.496, 420.416, 52855.017 24/12/29,20:47:05,05,10,1, 11.9,1,1, 3.038, 10503.488, 420.394, 52855.013 24/12/29,20:47:05,06,10,1, 11.9,1,1, 3.038, 10503.473, 420.395, 52855.000 24/12/29,20:47:05,07,10,1, 11.9,1,1, 3.038, 10503.480, 420.429, 52855.000 24/12/29,20:47:05,08,10,1, 11.9,1,1, 3.038, 10503.493, 420.430, 52855.010 24/12/29,20:47:05,09,10,1, 11.9,1,1, 3.038, 10503.483, 420.406, 52855.027 24/12/29,20:47:05,10,10,1, 11.9,1,1, 3.038, 10503.488, 420.426, 52854.986 24/12/29,20:47:05,11,10,1, 11.9,1,1, 3.038, 10503.462, 420.426, 52854.982 24/12/29,20:47:05,12,10,1, 11.9,1,1, 3.038, 10503.490, 420.426, 52855.014 24/12/29,20:47:05,13,10,1, 11.9,1,1, 3.038, 10503.480, 420.432, 52854.991 24/12/29,20:47:05,14,10,1, 11.9,1,1, 3.038, 10503.510, 420.418, 52855.014 24/12/29,20:47:05,15,10,1, 11.9,1,1, 3.038, 10503.490, 420.428, 52855.001 24/12/29,20:47:05,16,10,1, 11.9,1,1, 3.038, 10503.494, 420.404, 52854.974 24/12/29,20:47:05,17,10,1, 11.9,1,1, 3.038, 10503.456, 420.426, 52855.022 24/12/29,20:47:05,18,10,1, 11.9,1,1, 3.038, 10503.465, 420.423, 52855.041 24/12/29,20:47:05,19,10,1, 11.9,1,1, 3.038, 10503.468, 420.439, 52855.001 24/12/29,20:47:06,00,10,1, 11.9,1,1, 3.041, 10503.461, 420.439, 52855.001 24/12/29,20:47:06,01,10,1, 11.9,1,1, 3.041, 10503.482, 420.436, 52854.997 24/12/29,20:47:06,02,10,1, 11.9,1,1, 3.041, 10503.486, 420.422, 52855.029 24/12/29,20:47:06,03,10,1, 11.9,1,1, 3.041, 10503.503, 420.443, 52855.021 24/12/29,20:47:06,04,10,1, 11.9,1,1, 3.041, 10503.474, 420.441, 52854.990 24/12/29,20:47:06,05,10,1, 11.9,1,1, 3.041, 10503.490, 420.441, 52855.027 24/12/29,20:47:06,06,10,1, 11.9,1,1, 3.041, 10503.449, 420.420, 52855.024 24/12/29,20:47:06,07,10,1, 11.9,1,1, 3.041, 10503.449, 420.431, 52855.035 24/12/29,20:47:06,08,10,1, 11.9,1,1, 3.041, 10503.456, 420.421, 52855.020 24/12/29,20:47:06,09,10,1, 11.9,1,1, 3.041, 10503.484, 420.418, 52855.018 24/12/29,20:47:06,10,10,1, 11.9,1,1, 3.041, 10503.481, 420.416, 52854.986 24/12/29,20:47:06,11,10,1, 11.9,1,1, 3.041, 10503.464, 420.428, 52854.979 24/12/29,20:47:06,12,10,1, 11.9,1,1, 3.041, 10503.497, 420.416, 52855.004 24/12/29,20:47:06,13,10,1, 11.9,1,1, 3.041, 10503.470, 420.430, 52855.024 24/12/29,20:47:06,14,10,1, 11.9,1,1, 3.041, 10503.476, 420.438, 52855.011 24/12/29,20:47:06,15,10,1, 11.9,1,1, 3.041, 10503.467, 420.451, 52855.078 24/12/29,20:47:06,16,10,1, 11.9,1,1, 3.041, 10503.465, 420.420, 52854.972 24/12/29,20:47:06,17,10,1, 11.9,1,1, 3.041, 10503.476, 420.430, 52855.014 24/12/29,20:47:06,18,10,1, 11.9,1,1, 3.041, 10503.472, 420.440, 52855.009 24/12/29,20:47:06,19,10,1, 11.9,1,1, 3.041, 10503.484, 420.416, 52855.014 24/12/29,20:47:07,00,10,1, 11.9,1,1, 3.040, 10503.478, 420.416, 52855.014 24/12/29,20:47:07,01,10,1, 11.9,1,1, 3.040, 10503.456, 420.439, 52855.003 24/12/29,20:47:07,02,10,1, 11.9,1,1, 3.040, 10503.462, 420.438, 52855.019 24/12/29,20:47:07,03,10,1, 11.9,1,1, 3.040, 10503.437, 420.412, 52854.975 24/12/29,20:47:07,04,10,1, 11.9,1,1, 3.040, 10503.458, 420.434, 52854.970 24/12/29,20:47:07,05,10,1, 11.9,1,1, 3.040, 10503.455, 420.432, 52855.001 24/12/29,20:47:07,06,10,1, 11.9,1,1, 3.040, 10503.475, 420.436, 52855.086 24/12/29,20:47:07,07,10,1, 11.9,1,1, 3.040, 10503.453, 420.433, 52854.932 24/12/29,20:47:07,08,10,1, 11.9,1,1, 3.040, 10503.437, 420.431, 52855.031 24/12/29,20:47:07,09,10,1, 11.9,1,1, 3.040, 10503.441, 420.425, 52855.040 24/12/29,20:47:07,10,10,1, 11.9,1,1, 3.040, 10503.437, 420.420, 52855.046 24/12/29,20:47:07,11,10,1, 11.9,1,1, 3.040, 10503.451, 420.444, 52854.968 24/12/29,20:47:07,12,10,1, 11.9,1,1, 3.040, 10503.455, 420.434, 52855.014 24/12/29,20:47:07,13,10,1, 11.9,1,1, 3.040, 10503.465, 420.422, 52855.017 24/12/29,20:47:07,14,10,1, 11.9,1,1, 3.040, 10503.452, 420.438, 52855.005 24/12/29,20:47:07,15,10,1, 11.9,1,1, 3.040, 10503.448, 420.439, 52855.010 24/12/29,20:47:07,16,10,1, 11.9,1,1, 3.040, 10503.433, 420.438, 52854.979 24/12/29,20:47:07,17,10,1, 11.9,1,1, 3.040, 10503.456, 420.445, 52855.017 24/12/29,20:47:07,18,10,1, 11.9,1,1, 3.040, 10503.441, 420.447, 52855.004 24/12/29,20:47:07,19,10,1, 11.9,1,1, 3.040, 10503.419, 420.444, 52855.049 24/12/29,20:47:08,00,10,1, 11.9,1,1, 3.038, 10503.411, 420.444, 52855.049 24/12/29,20:47:08,01,10,1, 11.9,1,1, 3.038, 10503.439, 420.445, 52854.943 24/12/29,20:47:08,02,10,1, 11.9,1,1, 3.038, 10503.437, 420.445, 52854.993 24/12/29,20:47:08,03,10,1, 11.9,1,1, 3.038, 10503.442, 420.445, 52855.036 24/12/29,20:47:08,04,10,1, 11.9,1,1, 3.038, 10503.447, 420.459, 52855.036 24/12/29,20:47:08,05,10,1, 11.9,1,1, 3.038, 10503.451, 420.456, 52855.005 24/12/29,20:47:08,06,10,1, 11.9,1,1, 3.038, 10503.445, 420.425, 52854.959 24/12/29,20:47:08,07,10,1, 11.9,1,1, 3.038, 10503.455, 420.432, 52854.974 24/12/29,20:47:08,08,10,1, 11.9,1,1, 3.038, 10503.441, 420.436, 52854.944 24/12/29,20:47:08,09,10,1, 11.9,1,1, 3.038, 10503.435, 420.458, 52855.061 24/12/29,20:47:08,10,10,1, 11.9,1,1, 3.038, 10503.451, 420.453, 52855.055 24/12/29,20:47:08,11,10,1, 11.9,1,1, 3.038, 10503.453, 420.444, 52854.984 24/12/29,20:47:08,12,10,1, 11.9,1,1, 3.038, 10503.431, 420.455, 52855.021 24/12/29,20:47:08,13,10,1, 11.9,1,1, 3.038, 10503.418, 420.453, 52855.007 24/12/29,20:47:08,14,10,1, 11.9,1,1, 3.038, 10503.439, 420.428, 52854.996 24/12/29,20:47:08,15,10,1, 11.9,1,1, 3.038, 10503.448, 420.445, 52855.014 24/12/29,20:47:08,16,10,1, 11.9,1,1, 3.038, 10503.443, 420.446, 52854.957 24/12/29,20:47:08,17,10,1, 11.9,1,1, 3.038, 10503.442, 420.440, 52855.023 24/12/29,20:47:08,18,10,1, 11.9,1,1, 3.038, 10503.413, 420.463, 52854.974 24/12/29,20:47:08,19,10,1, 11.9,1,1, 3.038, 10503.433, 420.453, 52854.988 24/12/29,20:47:09,00,10,1, 11.9,1,1, 3.043, 10503.428, 420.453, 52854.988 24/12/29,20:47:09,01,10,1, 11.9,1,1, 3.043, 10503.439, 420.456, 52855.022 24/12/29,20:47:09,02,10,1, 11.9,1,1, 3.043, 10503.424, 420.445, 52854.979 24/12/29,20:47:09,03,10,1, 11.9,1,1, 3.043, 10503.412, 420.452, 52854.996 24/12/29,20:47:09,04,10,1, 11.9,1,1, 3.043, 10503.424, 420.458, 52854.973 24/12/29,20:47:09,05,10,1, 11.9,1,1, 3.043, 10503.450, 420.429, 52854.974 24/12/29,20:47:09,06,10,1, 11.9,1,1, 3.043, 10503.418, 420.448, 52854.951 24/12/29,20:47:09,07,10,1, 11.9,1,1, 3.043, 10503.422, 420.432, 52854.981 24/12/29,20:47:09,08,10,1, 11.9,1,1, 3.043, 10503.445, 420.458, 52854.968 24/12/29,20:47:09,09,10,1, 11.9,1,1, 3.043, 10503.425, 420.435, 52854.957 24/12/29,20:47:09,10,10,1, 11.9,1,1, 3.043, 10503.412, 420.441, 52854.963 24/12/29,20:47:09,11,10,1, 11.9,1,1, 3.043, 10503.437, 420.419, 52854.997 24/12/29,20:47:09,12,10,1, 11.9,1,1, 3.043, 10503.434, 420.429, 52854.984 24/12/29,20:47:09,13,10,1, 11.9,1,1, 3.043, 10503.434, 420.442, 52855.011 24/12/29,20:47:09,14,10,1, 11.9,1,1, 3.043, 10503.435, 420.439, 52855.000 24/12/29,20:47:09,15,10,1, 11.9,1,1, 3.043, 10503.423, 420.464, 52854.988 24/12/29,20:47:09,16,10,1, 11.9,1,1, 3.043, 10503.423, 420.444, 52854.942 24/12/29,20:47:09,17,10,1, 11.9,1,1, 3.043, 10503.429, 420.436, 52854.993 24/12/29,20:47:09,18,10,1, 11.9,1,1, 3.043, 10503.425, 420.462, 52855.073 24/12/29,20:47:09,19,10,1, 11.9,1,1, 3.043, 10503.435, 420.459, 52855.050 24/12/29,20:47:10,00,10,1, 11.9,1,1, 3.043, 10503.428, 420.459, 52855.050 24/12/29,20:47:10,01,10,1, 11.9,1,1, 3.043, 10503.415, 420.460, 52855.080 24/12/29,20:47:10,02,10,1, 11.9,1,1, 3.043, 10503.400, 420.437, 52855.014 24/12/29,20:47:10,03,10,1, 11.9,1,1, 3.043, 10503.421, 420.459, 52854.987 24/12/29,20:47:10,04,10,1, 11.9,1,1, 3.043, 10503.428, 420.469, 52854.966 24/12/29,20:47:10,05,10,1, 11.9,1,1, 3.043, 10503.405, 420.447, 52854.991 24/12/29,20:47:10,06,10,1, 11.9,1,1, 3.043, 10503.429, 420.442, 52854.988 24/12/29,20:47:10,07,10,1, 11.9,1,1, 3.043, 10503.422, 420.442, 52855.064 24/12/29,20:47:10,08,10,1, 11.9,1,1, 3.043, 10503.433, 420.439, 52854.969 24/12/29,20:47:10,09,10,1, 11.9,1,1, 3.043, 10503.436, 420.439, 52854.967 24/12/29,20:47:10,10,10,1, 11.9,1,1, 3.043, 10503.434, 420.432, 52855.000 24/12/29,20:47:10,11,10,1, 11.9,1,1, 3.043, 10503.408, 420.445, 52854.972 24/12/29,20:47:10,12,10,1, 11.9,1,1, 3.043, 10503.436, 420.466, 52855.047 24/12/29,20:47:10,13,10,1, 11.9,1,1, 3.043, 10503.430, 420.464, 52855.028 24/12/29,20:47:10,14,10,1, 11.9,1,1, 3.043, 10503.429, 420.474, 52855.051 24/12/29,20:47:10,15,10,1, 11.9,1,1, 3.043, 10503.418, 420.467, 52855.027 24/12/29,20:47:10,16,10,1, 11.9,1,1, 3.043, 10503.425, 420.439, 52854.949 24/12/29,20:47:10,17,10,1, 11.9,1,1, 3.043, 10503.420, 420.455, 52855.017 24/12/29,20:47:10,18,10,1, 11.9,1,1, 3.043, 10503.432, 420.445, 52854.981 24/12/29,20:47:10,19,10,1, 11.9,1,1, 3.043, 10503.388, 420.461, 52854.998 24/12/29,20:47:11,00,10,1, 11.9,1,1, 3.042, 10503.386, 420.461, 52854.998 24/12/29,20:47:11,01,10,1, 11.9,1,1, 3.042, 10503.411, 420.464, 52855.043 24/12/29,20:47:11,02,10,1, 11.9,1,1, 3.042, 10503.390, 420.443, 52854.991 24/12/29,20:47:11,03,10,1, 11.9,1,1, 3.042, 10503.419, 420.448, 52855.018 24/12/29,20:47:11,04,10,1, 11.9,1,1, 3.042, 10503.414, 420.434, 52854.955 24/12/29,20:47:11,05,10,1, 11.9,1,1, 3.042, 10503.405, 420.437, 52854.940 24/12/29,20:47:11,06,10,1, 11.9,1,1, 3.042, 10503.405, 420.466, 52854.982 24/12/29,20:47:11,07,10,1, 11.9,1,1, 3.042, 10503.404, 420.460, 52854.990 24/12/29,20:47:11,08,10,1, 11.9,1,1, 3.042, 10503.411, 420.466, 52854.995 24/12/29,20:47:11,09,10,1, 11.9,1,1, 3.042, 10503.415, 420.451, 52855.000 24/12/29,20:47:11,10,10,1, 11.9,1,1, 3.042, 10503.404, 420.455, 52854.986 24/12/29,20:47:11,11,10,1, 11.9,1,1, 3.042, 10503.430, 420.453, 52854.982 24/12/29,20:47:11,12,10,1, 11.9,1,1, 3.042, 10503.405, 420.448, 52854.974 24/12/29,20:47:11,13,10,1, 11.9,1,1, 3.042, 10503.417, 420.472, 52854.991 24/12/29,20:47:11,14,10,1, 11.9,1,1, 3.042, 10503.410, 420.466, 52854.987 24/12/29,20:47:11,15,10,1, 11.9,1,1, 3.042, 10503.423, 420.457, 52855.003 24/12/29,20:47:11,16,10,1, 11.9,1,1, 3.042, 10503.416, 420.457, 52854.995 24/12/29,20:47:11,17,10,1, 11.9,1,1, 3.042, 10503.425, 420.464, 52855.026 24/12/29,20:47:11,18,10,1, 11.9,1,1, 3.042, 10503.426, 420.459, 52855.014 24/12/29,20:47:11,19,10,1, 11.9,1,1, 3.042, 10503.409, 420.450, 52855.004 24/12/29,20:47:12,00,10,1, 11.9,1,1, 3.038, 10503.403, 420.450, 52855.004 24/12/29,20:47:12,01,10,1, 11.9,1,1, 3.038, 10503.397, 420.430, 52854.994 24/12/29,20:47:12,02,10,1, 11.9,1,1, 3.038, 10503.377, 420.474, 52854.984 24/12/29,20:47:12,03,10,1, 11.9,1,1, 3.038, 10503.430, 420.459, 52855.008 24/12/29,20:47:12,04,10,1, 11.9,1,1, 3.038, 10503.406, 420.457, 52855.008 24/12/29,20:47:12,05,10,1, 11.9,1,1, 3.038, 10503.392, 420.457, 52854.972 24/12/29,20:47:12,06,10,1, 11.9,1,1, 3.038, 10503.398, 420.453, 52855.032 24/12/29,20:47:12,07,10,1, 11.9,1,1, 3.038, 10503.407, 420.457, 52855.017 24/12/29,20:47:12,08,10,1, 11.9,1,1, 3.038, 10503.398, 420.457, 52854.982 24/12/29,20:47:12,09,10,1, 11.9,1,1, 3.038, 10503.390, 420.460, 52855.003 24/12/29,20:47:12,10,10,1, 11.9,1,1, 3.038, 10503.392, 420.459, 52855.004 24/12/29,20:47:12,11,10,1, 11.9,1,1, 3.038, 10503.386, 420.470, 52855.001 24/12/29,20:47:12,12,10,1, 11.9,1,1, 3.038, 10503.392, 420.466, 52854.980 24/12/29,20:47:12,13,10,1, 11.9,1,1, 3.038, 10503.378, 420.454, 52855.002 24/12/29,20:47:12,14,10,1, 11.9,1,1, 3.038, 10503.422, 420.455, 52854.990 24/12/29,20:47:12,15,10,1, 11.9,1,1, 3.038, 10503.385, 420.471, 52855.007 24/12/29,20:47:12,16,10,1, 11.9,1,1, 3.038, 10503.406, 420.462, 52855.027 24/12/29,20:47:12,17,10,1, 11.9,1,1, 3.038, 10503.378, 420.457, 52855.014 24/12/29,20:47:12,18,10,1, 11.9,1,1, 3.038, 10503.384, 420.456, 52855.026 24/12/29,20:47:12,19,10,1, 11.9,1,1, 3.038, 10503.396, 420.482, 52855.033 24/12/29,20:47:13,00,10,1, 11.9,1,1, 3.043, 10503.395, 420.482, 52855.033 24/12/29,20:47:13,01,10,1, 11.9,1,1, 3.043, 10503.401, 420.463, 52855.029 24/12/29,20:47:13,02,10,1, 11.9,1,1, 3.043, 10503.405, 420.431, 52854.804 24/12/29,20:47:13,03,10,1, 11.9,1,1, 3.043, 10503.377, 420.459, 52854.967 24/12/29,20:47:13,04,10,1, 11.9,1,1, 3.043, 10503.394, 420.490, 52855.019 24/12/29,20:47:13,05,10,1, 11.9,1,1, 3.043, 10503.406, 420.457, 52855.030 24/12/29,20:47:13,06,10,1, 11.9,1,1, 3.043, 10503.389, 420.467, 52854.997 24/12/29,20:47:13,07,10,1, 11.9,1,1, 3.043, 10503.402, 420.485, 52855.041 24/12/29,20:47:13,08,10,1, 11.9,1,1, 3.043, 10503.393, 420.485, 52855.012 24/12/29,20:47:13,09,10,1, 11.9,1,1, 3.043, 10503.403, 420.447, 52854.800 24/12/29,20:47:13,10,10,1, 11.9,1,1, 3.043, 10503.392, 420.467, 52854.935 24/12/29,20:47:13,11,10,1, 11.9,1,1, 3.043, 10503.375, 420.461, 52854.990 24/12/29,20:47:13,12,10,1, 11.9,1,1, 3.043, 10503.383, 420.467, 52854.977 24/12/29,20:47:13,13,10,1, 11.9,1,1, 3.043, 10503.381, 420.460, 52854.994 24/12/29,20:47:13,14,10,1, 11.9,1,1, 3.043, 10503.390, 420.479, 52854.990 24/12/29,20:47:13,15,10,1, 11.9,1,1, 3.043, 10503.403, 420.457, 52855.025 24/12/29,20:47:13,16,10,1, 11.9,1,1, 3.043, 10503.378, 420.464, 52855.028 24/12/29,20:47:13,17,10,1, 11.9,1,1, 3.043, 10503.361, 420.485, 52854.997 24/12/29,20:47:13,18,10,1, 11.9,1,1, 3.043, 10503.372, 420.483, 52855.009 24/12/29,20:47:13,19,10,1, 11.9,1,1, 3.043, 10503.391, 420.458, 52855.032 24/12/29,20:47:14,00,10,1, 11.9,1,1, 3.042, 10503.386, 420.458, 52855.032 24/12/29,20:47:14,01,10,1, 11.9,1,1, 3.042, 10503.395, 420.460, 52855.042 24/12/29,20:47:14,02,10,1, 11.9,1,1, 3.042, 10503.385, 420.466, 52855.006 24/12/29,20:47:14,03,10,1, 11.9,1,1, 3.042, 10503.394, 420.474, 52855.035 24/12/29,20:47:14,04,10,1, 11.9,1,1, 3.042, 10503.403, 420.469, 52855.027 24/12/29,20:47:14,05,10,1, 11.9,1,1, 3.042, 10503.358, 420.474, 52854.986 24/12/29,20:47:14,06,10,1, 11.9,1,1, 3.042, 10503.384, 420.475, 52855.007 24/12/29,20:47:14,07,10,1, 11.9,1,1, 3.042, 10503.378, 420.473, 52854.978 24/12/29,20:47:14,08,10,1, 11.9,1,1, 3.042, 10503.372, 420.462, 52854.974 24/12/29,20:47:14,09,10,1, 11.9,1,1, 3.042, 10503.372, 420.472, 52854.977 24/12/29,20:47:14,10,10,1, 11.9,1,1, 3.042, 10503.369, 420.475, 52854.971 24/12/29,20:47:14,11,10,1, 11.9,1,1, 3.042, 10503.386, 420.450, 52854.957 24/12/29,20:47:14,12,10,1, 11.9,1,1, 3.042, 10503.395, 420.479, 52855.014 24/12/29,20:47:14,13,10,1, 11.9,1,1, 3.042, 10503.376, 420.467, 52854.996 24/12/29,20:47:14,14,10,1, 11.9,1,1, 3.042, 10503.376, 420.474, 52855.017 24/12/29,20:47:14,15,10,1, 11.9,1,1, 3.042, 10503.383, 420.469, 52855.011 24/12/29,20:47:14,16,10,1, 11.9,1,1, 3.042, 10503.394, 420.466, 52854.997 24/12/29,20:47:14,17,10,1, 11.9,1,1, 3.042, 10503.360, 420.481, 52854.975 24/12/29,20:47:14,18,10,1, 11.9,1,1, 3.042, 10503.375, 420.463, 52855.011 24/12/29,20:47:14,19,10,1, 11.9,1,1, 3.042, 10503.384, 420.465, 52854.982 24/12/29,20:47:15,00,10,1, 11.9,1,1, 3.040, 10503.378, 420.465, 52854.982 24/12/29,20:47:15,01,10,1, 11.9,1,1, 3.040, 10503.352, 420.445, 52855.007 24/12/29,20:47:15,02,10,1, 11.9,1,1, 3.040, 10503.354, 420.474, 52854.999 24/12/29,20:47:15,03,10,1, 11.9,1,1, 3.040, 10503.342, 420.450, 52854.997 24/12/29,20:47:15,04,10,1, 11.9,1,1, 3.040, 10503.367, 420.462, 52855.025 24/12/29,20:47:15,05,10,1, 11.9,1,1, 3.040, 10503.369, 420.472, 52855.014 24/12/29,20:47:15,06,10,1, 11.9,1,1, 3.040, 10503.373, 420.488, 52854.987 24/12/29,20:47:15,07,10,1, 11.9,1,1, 3.040, 10503.349, 420.469, 52855.011 24/12/29,20:47:15,08,10,1, 11.9,1,1, 3.040, 10503.368, 420.484, 52855.173 24/12/29,20:47:15,09,10,1, 11.9,1,1, 3.040, 10503.360, 420.463, 52854.898 24/12/29,20:47:15,10,10,1, 11.9,1,1, 3.040, 10503.361, 420.465, 52854.950 24/12/29,20:47:15,11,10,1, 11.9,1,1, 3.040, 10503.354, 420.477, 52854.996 24/12/29,20:47:15,12,10,1, 11.9,1,1, 3.040, 10503.361, 420.480, 52854.996 24/12/29,20:47:15,13,10,1, 11.9,1,1, 3.040, 10503.347, 420.473, 52854.972 24/12/29,20:47:15,14,10,1, 11.9,1,1, 3.040, 10503.375, 420.481, 52855.004 24/12/29,20:47:15,15,10,1, 11.9,1,1, 3.040, 10503.358, 420.484, 52855.004 24/12/29,20:47:15,16,10,1, 11.9,1,1, 3.040, 10503.354, 420.455, 52854.979 24/12/29,20:47:15,17,10,1, 11.9,1,1, 3.040, 10503.356, 420.471, 52855.006 24/12/29,20:47:15,18,10,1, 11.9,1,1, 3.040, 10503.384, 420.481, 52855.005 24/12/29,20:47:15,19,10,1, 11.9,1,1, 3.040, 10503.366, 420.486, 52854.986 24/12/29,20:47:16,00,10,1, 11.9,1,1, 3.043, 10503.361, 420.486, 52854.986 24/12/29,20:47:16,01,10,1, 11.9,1,1, 3.043, 10503.358, 420.496, 52854.944 24/12/29,20:47:16,02,10,1, 11.9,1,1, 3.043, 10503.337, 420.489, 52855.018 24/12/29,20:47:16,03,10,1, 11.9,1,1, 3.043, 10503.343, 420.485, 52855.009 24/12/29,20:47:16,04,10,1, 11.9,1,1, 3.043, 10503.358, 420.472, 52855.003 24/12/29,20:47:16,05,10,1, 11.9,1,1, 3.043, 10503.360, 420.491, 52855.032 24/12/29,20:47:16,06,10,1, 11.9,1,1, 3.043, 10503.386, 420.460, 52854.958 24/12/29,20:47:16,07,10,1, 11.9,1,1, 3.043, 10503.345, 420.489, 52855.013 24/12/29,20:47:16,08,10,1, 11.9,1,1, 3.043, 10503.352, 420.494, 52855.008 24/12/29,20:47:16,09,10,1, 11.9,1,1, 3.043, 10503.349, 420.477, 52854.972 24/12/29,20:47:16,10,10,1, 11.9,1,1, 3.043, 10503.349, 420.483, 52854.974 24/12/29,20:47:16,11,10,1, 11.9,1,1, 3.043, 10503.339, 420.483, 52855.014 24/12/29,20:47:16,12,10,1, 11.9,1,1, 3.043, 10503.332, 420.496, 52854.982 24/12/29,20:47:16,13,10,1, 11.9,1,1, 3.043, 10503.358, 420.485, 52855.023 24/12/29,20:47:16,14,10,1, 11.9,1,1, 3.043, 10503.317, 420.483, 52854.972 24/12/29,20:47:16,15,10,1, 11.9,1,1, 3.043, 10503.336, 420.473, 52854.993 24/12/29,20:47:16,16,10,1, 11.9,1,1, 3.043, 10503.357, 420.493, 52855.023 24/12/29,20:47:16,17,10,1, 11.9,1,1, 3.043, 10503.331, 420.471, 52855.011 24/12/29,20:47:16,18,10,1, 11.9,1,1, 3.043, 10503.333, 420.498, 52855.021 24/12/29,20:47:16,19,10,1, 11.9,1,1, 3.043, 10503.301, 420.479, 52854.973 24/12/29,20:47:17,00,10,1, 11.9,1,1, 3.043, 10503.294, 420.479, 52854.973 24/12/29,20:47:17,01,10,1, 11.9,1,1, 3.043, 10503.339, 420.483, 52855.003 24/12/29,20:47:17,02,10,1, 11.9,1,1, 3.043, 10503.321, 420.481, 52854.932 24/12/29,20:47:17,03,10,1, 11.9,1,1, 3.043, 10503.320, 420.499, 52854.937 24/12/29,20:47:17,04,10,1, 11.9,1,1, 3.043, 10503.337, 420.484, 52854.954 24/12/29,20:47:17,05,10,1, 11.9,1,1, 3.043, 10503.355, 420.478, 52854.940 24/12/29,20:47:17,06,10,1, 11.9,1,1, 3.043, 10503.327, 420.481, 52854.987 24/12/29,20:47:17,07,10,1, 11.9,1,1, 3.043, 10503.342, 420.486, 52854.953 24/12/29,20:47:17,08,10,1, 11.9,1,1, 3.043, 10503.355, 420.491, 52855.003 24/12/29,20:47:17,09,10,1, 11.9,1,1, 3.043, 10503.339, 420.485, 52854.984 24/12/29,20:47:17,10,10,1, 11.9,1,1, 3.043, 10503.346, 420.472, 52854.975 24/12/29,20:47:17,11,10,1, 11.9,1,1, 3.043, 10503.338, 420.486, 52854.983 24/12/29,20:47:17,12,10,1, 11.9,1,1, 3.043, 10503.310, 420.503, 52854.966 24/12/29,20:47:17,13,10,1, 11.9,1,1, 3.043, 10503.344, 420.505, 52854.959 24/12/29,20:47:17,14,10,1, 11.9,1,1, 3.043, 10503.326, 420.493, 52854.971 24/12/29,20:47:17,15,10,1, 11.9,1,1, 3.043, 10503.328, 420.475, 52854.979 24/12/29,20:47:17,16,10,1, 11.9,1,1, 3.043, 10503.327, 420.503, 52854.979 24/12/29,20:47:17,17,10,1, 11.9,1,1, 3.043, 10503.308, 420.494, 52854.965 24/12/29,20:47:17,18,10,1, 11.9,1,1, 3.043, 10503.305, 420.498, 52854.991 24/12/29,20:47:17,19,10,1, 11.9,1,1, 3.043, 10503.300, 420.496, 52854.967 24/12/29,20:47:18,00,10,1, 11.9,1,1, 3.037, 10503.294, 420.496, 52854.967 24/12/29,20:47:18,01,10,1, 11.9,1,1, 3.037, 10503.361, 420.480, 52854.954 24/12/29,20:47:18,02,10,1, 11.9,1,1, 3.037, 10503.335, 420.473, 52854.938 24/12/29,20:47:18,03,10,1, 11.9,1,1, 3.037, 10503.330, 420.469, 52854.966 24/12/29,20:47:18,04,10,1, 11.9,1,1, 3.037, 10503.326, 420.479, 52855.036 24/12/29,20:47:18,05,10,1, 11.9,1,1, 3.037, 10503.320, 420.471, 52855.006 24/12/29,20:47:18,06,10,1, 11.9,1,1, 3.037, 10503.334, 420.492, 52855.026 24/12/29,20:47:18,07,10,1, 11.9,1,1, 3.037, 10503.281, 420.499, 52855.147 24/12/29,20:47:18,08,10,1, 11.9,1,1, 3.037, 10503.299, 420.484, 52855.038 24/12/29,20:47:18,09,10,1, 11.9,1,1, 3.037, 10503.311, 420.482, 52854.986 24/12/29,20:47:18,10,10,1, 11.9,1,1, 3.037, 10503.301, 420.484, 52854.980 24/12/29,20:47:18,11,10,1, 11.9,1,1, 3.037, 10503.286, 420.491, 52854.987 24/12/29,20:47:18,12,10,1, 11.9,1,1, 3.037, 10503.306, 420.488, 52854.982 24/12/29,20:47:18,13,10,1, 11.9,1,1, 3.037, 10503.299, 420.468, 52855.016 24/12/29,20:47:18,14,10,1, 11.9,1,1, 3.037, 10503.309, 420.473, 52854.977 24/12/29,20:47:18,15,10,1, 11.9,1,1, 3.037, 10503.311, 420.489, 52854.993 24/12/29,20:47:18,16,10,1, 11.9,1,1, 3.037, 10503.320, 420.480, 52854.987 24/12/29,20:47:18,17,10,1, 11.9,1,1, 3.037, 10503.314, 420.491, 52855.036 24/12/29,20:47:18,18,10,1, 11.9,1,1, 3.037, 10503.309, 420.469, 52855.025 24/12/29,20:47:18,19,10,1, 11.9,1,1, 3.037, 10503.316, 420.510, 52855.013 24/12/29,20:47:19,00,10,1, 12.0,1,1, 3.041, 10503.311, 420.510, 52855.013 24/12/29,20:47:19,01,10,1, 12.0,1,1, 3.041, 10503.301, 420.495, 52855.017 24/12/29,20:47:19,02,10,1, 12.0,1,1, 3.041, 10503.308, 420.512, 52855.053 24/12/29,20:47:19,03,10,1, 12.0,1,1, 3.041, 10503.291, 420.507, 52855.008 24/12/29,20:47:19,04,10,1, 12.0,1,1, 3.041, 10503.297, 420.513, 52855.018 24/12/29,20:47:19,05,10,1, 12.0,1,1, 3.041, 10503.293, 420.496, 52855.014 24/12/29,20:47:19,06,10,1, 12.0,1,1, 3.041, 10503.280, 420.483, 52855.015 24/12/29,20:47:19,07,10,1, 12.0,1,1, 3.041, 10503.291, 420.490, 52855.024 24/12/29,20:47:19,08,10,1, 12.0,1,1, 3.041, 10503.298, 420.469, 52854.997 24/12/29,20:47:19,09,10,1, 12.0,1,1, 3.041, 10503.293, 420.483, 52855.003 24/12/29,20:47:19,10,10,1, 12.0,1,1, 3.041, 10503.269, 420.487, 52854.948 24/12/29,20:47:19,11,10,1, 12.0,1,1, 3.041, 10503.298, 420.480, 52854.964 24/12/29,20:47:19,12,10,1, 12.0,1,1, 3.041, 10503.265, 420.487, 52854.952 24/12/29,20:47:19,13,10,1, 12.0,1,1, 3.041, 10503.291, 420.489, 52854.991 24/12/29,20:47:19,14,10,1, 12.0,1,1, 3.041, 10503.278, 420.487, 52854.953 24/12/29,20:47:19,15,10,1, 12.0,1,1, 3.041, 10503.279, 420.490, 52854.983 24/12/29,20:47:19,16,10,1, 12.0,1,1, 3.041, 10503.280, 420.474, 52854.984 24/12/29,20:47:19,17,10,1, 12.0,1,1, 3.041, 10503.300, 420.479, 52854.972 24/12/29,20:47:19,18,10,1, 12.0,1,1, 3.041, 10503.294, 420.473, 52854.946 24/12/29,20:47:19,19,10,1, 12.0,1,1, 3.041, 10503.288, 420.473, 52855.001 24/12/29,20:47:20,00,10,1, 11.9,1,1, 3.036, 10503.286, 420.473, 52855.001 24/12/29,20:47:20,01,10,1, 11.9,1,1, 3.036, 10503.269, 420.480, 52855.007 24/12/29,20:47:20,02,10,1, 11.9,1,1, 3.036, 10503.291, 420.462, 52855.017 24/12/29,20:47:20,03,10,1, 11.9,1,1, 3.036, 10503.267, 420.491, 52855.013 24/12/29,20:47:20,04,10,1, 11.9,1,1, 3.036, 10503.308, 420.477, 52855.038 24/12/29,20:47:20,05,10,1, 11.9,1,1, 3.036, 10503.284, 420.464, 52854.992 24/12/29,20:47:20,06,10,1, 11.9,1,1, 3.036, 10503.292, 420.494, 52854.992 24/12/29,20:47:20,07,10,1, 11.9,1,1, 3.036, 10503.283, 420.461, 52854.970 24/12/29,20:47:20,08,10,1, 11.9,1,1, 3.036, 10503.299, 420.485, 52855.012 24/12/29,20:47:20,09,10,1, 11.9,1,1, 3.036, 10503.298, 420.462, 52854.986 24/12/29,20:47:20,10,10,1, 11.9,1,1, 3.036, 10503.263, 420.460, 52854.982 24/12/29,20:47:20,11,10,1, 11.9,1,1, 3.036, 10503.279, 420.460, 52854.973 24/12/29,20:47:20,12,10,1, 11.9,1,1, 3.036, 10503.269, 420.502, 52855.038 24/12/29,20:47:20,13,10,1, 11.9,1,1, 3.036, 10503.274, 420.486, 52855.007 24/12/29,20:47:20,14,10,1, 11.9,1,1, 3.036, 10503.271, 420.491, 52854.982 24/12/29,20:47:20,15,10,1, 11.9,1,1, 3.036, 10503.285, 420.488, 52854.988 24/12/29,20:47:20,16,10,1, 11.9,1,1, 3.036, 10503.281, 420.475, 52855.005 24/12/29,20:47:20,17,10,1, 11.9,1,1, 3.036, 10503.265, 420.471, 52855.019 24/12/29,20:47:20,18,10,1, 11.9,1,1, 3.036, 10503.260, 420.503, 52855.009 24/12/29,20:47:20,19,10,1, 11.9,1,1, 3.036, 10503.271, 420.498, 52855.041 24/12/29,20:47:21,00,10,1, 11.9,1,1, 3.040, 10503.269, 420.498, 52855.041 24/12/29,20:47:21,01,10,1, 11.9,1,1, 3.040, 10503.248, 420.482, 52854.924 24/12/29,20:47:21,02,10,1, 11.9,1,1, 3.040, 10503.252, 420.483, 52855.007 24/12/29,20:47:21,03,10,1, 11.9,1,1, 3.040, 10503.232, 420.488, 52854.967 24/12/29,20:47:21,04,10,1, 11.9,1,1, 3.040, 10503.265, 420.496, 52854.992 24/12/29,20:47:21,05,10,1, 11.9,1,1, 3.040, 10503.264, 420.480, 52855.000 24/12/29,20:47:21,06,10,1, 11.9,1,1, 3.040, 10503.254, 420.481, 52855.009 24/12/29,20:47:21,07,10,1, 11.9,1,1, 3.040, 10503.249, 420.498, 52854.961 24/12/29,20:47:21,08,10,1, 11.9,1,1, 3.040, 10503.263, 420.484, 52854.971 24/12/29,20:47:21,09,10,1, 11.9,1,1, 3.040, 10503.236, 420.481, 52855.012 24/12/29,20:47:21,10,10,1, 11.9,1,1, 3.040, 10503.252, 420.475, 52854.993 24/12/29,20:47:21,11,10,1, 11.9,1,1, 3.040, 10503.245, 420.472, 52854.993 24/12/29,20:47:21,12,10,1, 11.9,1,1, 3.040, 10503.247, 420.479, 52855.037 24/12/29,20:47:21,13,10,1, 11.9,1,1, 3.040, 10503.247, 420.495, 52855.017 24/12/29,20:47:21,14,10,1, 11.9,1,1, 3.040, 10503.231, 420.502, 52854.988 24/12/29,20:47:21,15,10,1, 11.9,1,1, 3.040, 10503.240, 420.487, 52855.016 24/12/29,20:47:21,16,10,1, 11.9,1,1, 3.040, 10503.257, 420.512, 52855.022 24/12/29,20:47:21,17,10,1, 11.9,1,1, 3.040, 10503.251, 420.497, 52854.989 24/12/29,20:47:21,18,10,1, 11.9,1,1, 3.040, 10503.246, 420.497, 52854.977 24/12/29,20:47:21,19,10,1, 11.9,1,1, 3.040, 10503.235, 420.508, 52855.017 24/12/29,20:47:22,00,10,1, 11.8,1,1, 3.043, 10503.228, 420.508, 52855.017 24/12/29,20:47:22,01,10,1, 11.8,1,1, 3.043, 10503.237, 420.520, 52854.999 24/12/29,20:47:22,02,10,1, 11.8,1,1, 3.043, 10503.242, 420.504, 52854.992 24/12/29,20:47:22,03,10,1, 11.8,1,1, 3.043, 10503.244, 420.509, 52854.975 24/12/29,20:47:22,04,10,1, 11.8,1,1, 3.043, 10503.249, 420.481, 52854.960 24/12/29,20:47:22,05,10,1, 11.8,1,1, 3.043, 10503.220, 420.500, 52854.948 24/12/29,20:47:22,06,10,1, 11.8,1,1, 3.043, 10503.241, 420.495, 52854.957 24/12/29,20:47:22,07,10,1, 11.8,1,1, 3.043, 10503.226, 420.483, 52854.974 24/12/29,20:47:22,08,10,1, 11.8,1,1, 3.043, 10503.231, 420.466, 52854.958 24/12/29,20:47:22,09,10,1, 11.8,1,1, 3.043, 10503.238, 420.507, 52854.924 24/12/29,20:47:22,10,10,1, 11.8,1,1, 3.043, 10503.231, 420.475, 52854.933 24/12/29,20:47:22,11,10,1, 11.8,1,1, 3.043, 10503.234, 420.477, 52854.948 24/12/29,20:47:22,12,10,1, 11.8,1,1, 3.043, 10503.233, 420.494, 52854.941 24/12/29,20:47:22,13,10,1, 11.8,1,1, 3.043, 10503.241, 420.478, 52854.973 24/12/29,20:47:22,14,10,1, 11.8,1,1, 3.043, 10503.213, 420.479, 52854.932 24/12/29,20:47:22,15,10,1, 11.8,1,1, 3.043, 10503.228, 420.476, 52854.910 24/12/29,20:47:22,16,10,1, 11.8,1,1, 3.043, 10503.218, 420.500, 52854.969 24/12/29,20:47:22,17,10,1, 11.8,1,1, 3.043, 10503.237, 420.510, 52854.982 24/12/29,20:47:22,18,10,1, 11.8,1,1, 3.043, 10503.219, 420.478, 52854.975 24/12/29,20:47:22,19,10,1, 11.8,1,1, 3.043, 10503.199, 420.495, 52855.009 24/12/29,20:47:23,00,10,1, 11.9,1,1, 3.033, 10503.194, 420.495, 52855.009 24/12/29,20:47:23,01,10,1, 11.9,1,1, 3.033, 10503.204, 420.499, 52854.978 24/12/29,20:47:23,02,10,1, 11.9,1,1, 3.033, 10503.218, 420.472, 52854.989 24/12/29,20:47:23,03,10,1, 11.9,1,1, 3.033, 10503.217, 420.504, 52855.005 24/12/29,20:47:23,04,10,1, 11.9,1,1, 3.033, 10503.226, 420.485, 52854.995 24/12/29,20:47:23,05,10,1, 11.9,1,1, 3.033, 10503.238, 420.482, 52854.987 24/12/29,20:47:23,06,10,1, 11.9,1,1, 3.033, 10503.196, 420.510, 52854.973 24/12/29,20:47:23,07,10,1, 11.9,1,1, 3.033, 10503.221, 420.502, 52854.992 24/12/29,20:47:23,08,10,1, 11.9,1,1, 3.033, 10503.239, 420.495, 52854.986 24/12/29,20:47:23,09,10,1, 11.9,1,1, 3.033, 10503.207, 420.479, 52854.976 24/12/29,20:47:23,10,10,1, 11.9,1,1, 3.033, 10503.236, 420.514, 52855.000 24/12/29,20:47:23,11,10,1, 11.9,1,1, 3.033, 10503.232, 420.530, 52854.983 24/12/29,20:47:23,12,10,1, 11.9,1,1, 3.033, 10503.206, 420.502, 52854.961 24/12/29,20:47:23,13,10,1, 11.9,1,1, 3.033, 10503.209, 420.516, 52855.005 24/12/29,20:47:23,14,10,1, 11.9,1,1, 3.033, 10503.207, 420.515, 52855.025 24/12/29,20:47:23,15,10,1, 11.9,1,1, 3.033, 10503.200, 420.488, 52854.994 24/12/29,20:47:23,16,10,1, 11.9,1,1, 3.033, 10503.198, 420.506, 52854.970 24/12/29,20:47:23,17,10,1, 11.9,1,1, 3.033, 10503.205, 420.507, 52854.980 24/12/29,20:47:23,18,10,1, 11.9,1,1, 3.033, 10503.192, 420.499, 52855.015 24/12/29,20:47:23,19,10,1, 11.9,1,1, 3.033, 10503.186, 420.461, 52855.003 24/12/29,20:47:24,00,10,1, 12.0,1,1, 3.039, 10503.186, 420.461, 52855.003 24/12/29,20:47:24,01,10,1, 12.0,1,1, 3.039, 10503.195, 420.487, 52855.008 24/12/29,20:47:24,02,10,1, 12.0,1,1, 3.039, 10503.174, 420.496, 52854.989 24/12/29,20:47:24,03,10,1, 12.0,1,1, 3.039, 10503.183, 420.505, 52855.005 24/12/29,20:47:24,04,10,1, 12.0,1,1, 3.039, 10503.194, 420.506, 52854.977 24/12/29,20:47:24,05,10,1, 12.0,1,1, 3.039, 10503.161, 420.500, 52855.012 24/12/29,20:47:24,06,10,1, 12.0,1,1, 3.039, 10503.189, 420.481, 52854.967 24/12/29,20:47:24,07,10,1, 12.0,1,1, 3.039, 10503.190, 420.472, 52854.977 24/12/29,20:47:24,08,10,1, 12.0,1,1, 3.039, 10503.182, 420.501, 52855.006 24/12/29,20:47:24,09,10,1, 12.0,1,1, 3.039, 10503.181, 420.505, 52854.987 24/12/29,20:47:24,10,10,1, 12.0,1,1, 3.039, 10503.167, 420.511, 52854.967 24/12/29,20:47:24,11,10,1, 12.0,1,1, 3.039, 10503.169, 420.505, 52855.010 24/12/29,20:47:24,12,10,1, 12.0,1,1, 3.039, 10503.201, 420.488, 52854.996 24/12/29,20:47:24,13,10,1, 12.0,1,1, 3.039, 10503.191, 420.506, 52855.013 24/12/29,20:47:24,14,10,1, 12.0,1,1, 3.039, 10503.182, 420.504, 52855.014 24/12/29,20:47:24,15,10,1, 12.0,1,1, 3.039, 10503.166, 420.516, 52854.994 24/12/29,20:47:24,16,10,1, 12.0,1,1, 3.039, 10503.187, 420.507, 52854.999 24/12/29,20:47:24,17,10,1, 12.0,1,1, 3.039, 10503.175, 420.495, 52855.000 24/12/29,20:47:24,18,10,1, 12.0,1,1, 3.039, 10503.175, 420.486, 52855.005 24/12/29,20:47:24,19,10,1, 12.0,1,1, 3.039, 10503.187, 420.482, 52854.968 24/12/29,20:47:25,00,09,1, 12.0,1,1, 3.031, 10503.186, 420.482, 52854.968 24/12/29,20:47:25,01,09,1, 12.0,1,1, 3.031, 10503.182, 420.484, 52854.972 24/12/29,20:47:25,02,09,1, 12.0,1,1, 3.031, 10503.159, 420.502, 52854.965 24/12/29,20:47:25,03,09,1, 12.0,1,1, 3.031, 10503.176, 420.488, 52854.988 24/12/29,20:47:25,04,09,1, 12.0,1,1, 3.031, 10503.169, 420.483, 52855.001 24/12/29,20:47:25,05,09,1, 12.0,1,1, 3.031, 10503.161, 420.472, 52854.962 24/12/29,20:47:25,06,09,1, 12.0,1,1, 3.031, 10503.176, 420.473, 52854.969 24/12/29,20:47:25,07,09,1, 12.0,1,1, 3.031, 10503.183, 420.502, 52854.973 24/12/29,20:47:25,08,09,1, 12.0,1,1, 3.031, 10503.175, 420.482, 52854.960 24/12/29,20:47:25,09,09,1, 12.0,1,1, 3.031, 10503.153, 420.479, 52854.950 24/12/29,20:47:25,10,09,1, 12.0,1,1, 3.031, 10503.179, 420.489, 52854.991 24/12/29,20:47:25,11,09,1, 12.0,1,1, 3.031, 10503.153, 420.501, 52854.997 24/12/29,20:47:25,12,09,1, 12.0,1,1, 3.031, 10503.167, 420.505, 52855.039 24/12/29,20:47:25,13,09,1, 12.0,1,1, 3.031, 10503.185, 420.507, 52854.985 24/12/29,20:47:25,14,09,1, 12.0,1,1, 3.031, 10503.197, 420.509, 52855.027 24/12/29,20:47:25,15,09,1, 12.0,1,1, 3.031, 10503.154, 420.490, 52855.025 24/12/29,20:47:25,16,09,1, 12.0,1,1, 3.031, 10503.204, 420.481, 52854.989 24/12/29,20:47:25,17,09,1, 12.0,1,1, 3.031, 10503.169, 420.522, 52854.999 24/12/29,20:47:25,18,09,1, 12.0,1,1, 3.031, 10503.172, 420.491, 52854.995 24/12/29,20:47:25,19,09,1, 12.0,1,1, 3.031, 10503.180, 420.497, 52855.033 24/12/29,20:47:26,00,09,1, 11.9,1,1, 3.032, 10503.178, 420.497, 52855.033 24/12/29,20:47:26,01,09,1, 11.9,1,1, 3.032, 10503.188, 420.498, 52855.013 24/12/29,20:47:26,02,09,1, 11.9,1,1, 3.032, 10503.165, 420.490, 52854.998 24/12/29,20:47:26,03,09,1, 11.9,1,1, 3.032, 10503.175, 420.510, 52855.232 24/12/29,20:47:26,04,09,1, 11.9,1,1, 3.032, 10503.170, 420.508, 52854.970 24/12/29,20:47:26,05,09,1, 11.9,1,1, 3.032, 10503.118, 420.510, 52855.030 24/12/29,20:47:26,06,09,1, 11.9,1,1, 3.032, 10503.145, 420.522, 52854.979 24/12/29,20:47:26,07,09,1, 11.9,1,1, 3.032, 10503.141, 420.511, 52854.962 24/12/29,20:47:26,08,09,1, 11.9,1,1, 3.032, 10503.150, 420.507, 52854.998 24/12/29,20:47:26,09,09,1, 11.9,1,1, 3.032, 10503.170, 420.505, 52855.004 24/12/29,20:47:26,10,09,1, 11.9,1,1, 3.032, 10503.169, 420.506, 52855.002 24/12/29,20:47:26,11,09,1, 11.9,1,1, 3.032, 10503.176, 420.481, 52855.006 24/12/29,20:47:26,12,09,1, 11.9,1,1, 3.032, 10503.151, 420.466, 52855.016 24/12/29,20:47:26,13,09,1, 11.9,1,1, 3.032, 10503.159, 420.484, 52854.978 24/12/29,20:47:26,14,09,1, 11.9,1,1, 3.032, 10503.128, 420.503, 52854.985 24/12/29,20:47:26,15,09,1, 11.9,1,1, 3.032, 10503.136, 420.486, 52855.021 24/12/29,20:47:26,16,09,1, 11.9,1,1, 3.032, 10503.165, 420.475, 52854.990 24/12/29,20:47:26,17,09,1, 11.9,1,1, 3.032, 10503.154, 420.495, 52855.010 24/12/29,20:47:26,18,09,1, 11.9,1,1, 3.032, 10503.139, 420.487, 52855.000 24/12/29,20:47:26,19,09,1, 11.9,1,1, 3.032, 10503.152, 420.506, 52855.012 24/12/29,20:47:27,00,09,1, 11.9,1,1, 3.035, 10503.144, 420.506, 52855.012 24/12/29,20:47:27,01,09,1, 11.9,1,1, 3.035, 10503.130, 420.510, 52855.007 24/12/29,20:47:27,02,09,1, 11.9,1,1, 3.035, 10503.122, 420.498, 52855.003 24/12/29,20:47:27,03,09,1, 11.9,1,1, 3.035, 10503.145, 420.485, 52855.005 24/12/29,20:47:27,04,09,1, 11.9,1,1, 3.035, 10503.120, 420.477, 52854.984 24/12/29,20:47:27,05,09,1, 11.9,1,1, 3.035, 10503.153, 420.477, 52855.020 24/12/29,20:47:27,06,09,1, 11.9,1,1, 3.035, 10503.125, 420.467, 52855.008 24/12/29,20:47:27,07,09,1, 11.9,1,1, 3.035, 10503.119, 420.486, 52855.027 24/12/29,20:47:27,08,09,1, 11.9,1,1, 3.035, 10503.119, 420.495, 52854.979 24/12/29,20:47:27,09,09,1, 11.9,1,1, 3.035, 10503.114, 420.471, 52854.957 24/12/29,20:47:27,10,09,1, 11.9,1,1, 3.035, 10503.124, 420.486, 52854.989 24/12/29,20:47:27,11,09,1, 11.9,1,1, 3.035, 10503.121, 420.460, 52854.987 24/12/29,20:47:27,12,09,1, 11.9,1,1, 3.035, 10503.114, 420.488, 52854.999 24/12/29,20:47:27,13,09,1, 11.9,1,1, 3.035, 10503.123, 420.480, 52854.992 24/12/29,20:47:27,14,09,1, 11.9,1,1, 3.035, 10503.129, 420.466, 52854.987 24/12/29,20:47:27,15,09,1, 11.9,1,1, 3.035, 10503.107, 420.464, 52854.978 24/12/29,20:47:27,16,09,1, 11.9,1,1, 3.035, 10503.121, 420.461, 52855.001 24/12/29,20:47:27,17,09,1, 11.9,1,1, 3.035, 10503.095, 420.488, 52854.968 24/12/29,20:47:27,18,09,1, 11.9,1,1, 3.035, 10503.123, 420.459, 52855.020 24/12/29,20:47:27,19,09,1, 11.9,1,1, 3.035, 10503.107, 420.456, 52854.982 24/12/29,20:47:28,00,09,1, 11.9,1,1, 3.036, 10503.103, 420.456, 52854.982 24/12/29,20:47:28,01,09,1, 11.9,1,1, 3.036, 10503.120, 420.469, 52855.010 24/12/29,20:47:28,02,09,1, 11.9,1,1, 3.036, 10503.113, 420.472, 52855.011 24/12/29,20:47:28,03,09,1, 11.9,1,1, 3.036, 10503.121, 420.461, 52855.029 24/12/29,20:47:28,04,09,1, 11.9,1,1, 3.036, 10503.087, 420.464, 52854.999 24/12/29,20:47:28,05,09,1, 11.9,1,1, 3.036, 10503.097, 420.471, 52854.989 24/12/29,20:47:28,06,09,1, 11.9,1,1, 3.036, 10503.093, 420.458, 52855.003 24/12/29,20:47:28,07,09,1, 11.9,1,1, 3.036, 10503.107, 420.449, 52855.006 24/12/29,20:47:28,08,09,1, 11.9,1,1, 3.036, 10503.100, 420.467, 52855.000 24/12/29,20:47:28,09,09,1, 11.9,1,1, 3.036, 10503.100, 420.477, 52854.983 24/12/29,20:47:28,10,09,1, 11.9,1,1, 3.036, 10503.104, 420.477, 52855.012 24/12/29,20:47:28,11,09,1, 11.9,1,1, 3.036, 10503.085, 420.474, 52854.976 24/12/29,20:47:28,12,09,1, 11.9,1,1, 3.036, 10503.107, 420.473, 52854.792 24/12/29,20:47:28,13,09,1, 11.9,1,1, 3.036, 10503.085, 420.472, 52854.968 24/12/29,20:47:28,14,09,1, 11.9,1,1, 3.036, 10503.087, 420.480, 52854.987 24/12/29,20:47:28,15,09,1, 11.9,1,1, 3.036, 10503.072, 420.482, 52854.993 24/12/29,20:47:28,16,09,1, 11.9,1,1, 3.036, 10503.076, 420.461, 52854.969 24/12/29,20:47:28,17,09,1, 11.9,1,1, 3.036, 10503.089, 420.464, 52855.021 24/12/29,20:47:28,18,09,1, 11.9,1,1, 3.036, 10503.093, 420.483, 52854.971 24/12/29,20:47:28,19,09,1, 11.9,1,1, 3.036, 10503.084, 420.485, 52854.995 24/12/29,20:47:29,00,09,1, 11.9,1,1, 3.037, 10503.078, 420.485, 52854.995 24/12/29,20:47:29,01,09,1, 11.9,1,1, 3.037, 10503.064, 420.486, 52854.999 24/12/29,20:47:29,02,09,1, 11.9,1,1, 3.037, 10503.090, 420.489, 52854.990 24/12/29,20:47:29,03,09,1, 11.9,1,1, 3.037, 10503.071, 420.494, 52854.969 24/12/29,20:47:29,04,09,1, 11.9,1,1, 3.037, 10503.058, 420.516, 52854.984 24/12/29,20:47:29,05,09,1, 11.9,1,1, 3.037, 10503.084, 420.476, 52854.990 24/12/29,20:47:29,06,09,1, 11.9,1,1, 3.037, 10503.070, 420.482, 52855.005 24/12/29,20:47:29,07,09,1, 11.9,1,1, 3.037, 10503.084, 420.475, 52854.977 24/12/29,20:47:29,08,09,1, 11.9,1,1, 3.037, 10503.091, 420.491, 52854.964 24/12/29,20:47:29,09,09,1, 11.9,1,1, 3.037, 10503.069, 420.490, 52854.977 24/12/29,20:47:29,10,09,1, 11.9,1,1, 3.037, 10503.073, 420.473, 52854.982 24/12/29,20:47:29,11,09,1, 11.9,1,1, 3.037, 10503.089, 420.475, 52854.971 24/12/29,20:47:29,12,09,1, 11.9,1,1, 3.037, 10503.066, 420.491, 52854.976 24/12/29,20:47:29,13,09,1, 11.9,1,1, 3.037, 10503.082, 420.501, 52855.003 24/12/29,20:47:29,14,09,1, 11.9,1,1, 3.037, 10503.062, 420.495, 52854.958 24/12/29,20:47:29,15,09,1, 11.9,1,1, 3.037, 10503.041, 420.480, 52854.984 24/12/29,20:47:29,16,09,1, 11.9,1,1, 3.037, 10503.063, 420.489, 52854.935 24/12/29,20:47:29,17,09,1, 11.9,1,1, 3.037, 10503.083, 420.497, 52854.992 24/12/29,20:47:29,18,09,1, 11.9,1,1, 3.037, 10503.072, 420.489, 52854.972 24/12/29,20:47:29,19,09,1, 11.9,1,1, 3.037, 10503.073, 420.482, 52854.950 24/12/29,20:47:30,00,09,1, 11.9,1,1, 3.038, 10503.069, 420.482, 52854.950 24/12/29,20:47:30,01,09,1, 11.9,1,1, 3.038, 10503.069, 420.479, 52854.982 24/12/29,20:47:30,02,09,1, 11.9,1,1, 3.038, 10503.056, 420.475, 52854.933 24/12/29,20:47:30,03,09,1, 11.9,1,1, 3.038, 10503.050, 420.485, 52855.003 24/12/29,20:47:30,04,09,1, 11.9,1,1, 3.038, 10503.073, 420.463, 52854.992 24/12/29,20:47:30,05,09,1, 11.9,1,1, 3.038, 10503.056, 420.496, 52854.978 24/12/29,20:47:30,06,09,1, 11.9,1,1, 3.038, 10503.055, 420.476, 52854.970 24/12/29,20:47:30,07,09,1, 11.9,1,1, 3.038, 10503.053, 420.494, 52854.957 24/12/29,20:47:30,08,09,1, 11.9,1,1, 3.038, 10503.050, 420.477, 52855.008 24/12/29,20:47:30,09,09,1, 11.9,1,1, 3.038, 10503.070, 420.467, 52854.990 24/12/29,20:47:30,10,09,1, 11.9,1,1, 3.038, 10503.043, 420.483, 52854.977 24/12/29,20:47:30,11,09,1, 11.9,1,1, 3.038, 10503.047, 420.485, 52854.974 24/12/29,20:47:30,12,09,1, 11.9,1,1, 3.038, 10503.047, 420.464, 52854.979 24/12/29,20:47:30,13,09,1, 11.9,1,1, 3.038, 10503.040, 420.491, 52854.950 24/12/29,20:47:30,14,09,1, 11.9,1,1, 3.038, 10503.068, 420.483, 52854.952 24/12/29,20:47:30,15,09,1, 11.9,1,1, 3.038, 10503.058, 420.469, 52854.962 24/12/29,20:47:30,16,09,1, 11.9,1,1, 3.038, 10503.069, 420.481, 52854.968 24/12/29,20:47:30,17,09,1, 11.9,1,1, 3.038, 10503.030, 420.468, 52854.932 24/12/29,20:47:30,18,09,1, 11.9,1,1, 3.038, 10503.041, 420.474, 52854.965 24/12/29,20:47:30,19,09,1, 11.9,1,1, 3.038, 10503.041, 420.472, 52854.959 24/12/29,20:47:31,00,09,1, 11.9,1,1, 3.039, 10503.036, 420.472, 52854.959 24/12/29,20:47:31,01,09,1, 11.9,1,1, 3.039, 10503.044, 420.446, 52854.937 24/12/29,20:47:31,02,09,1, 11.9,1,1, 3.039, 10503.056, 420.477, 52854.962 24/12/29,20:47:31,03,09,1, 11.9,1,1, 3.039, 10503.037, 420.487, 52854.946 24/12/29,20:47:31,04,09,1, 11.9,1,1, 3.039, 10503.025, 420.487, 52854.978 24/12/29,20:47:31,05,09,1, 11.9,1,1, 3.039, 10503.039, 420.463, 52854.943 24/12/29,20:47:31,06,09,1, 11.9,1,1, 3.039, 10503.025, 420.486, 52855.021 24/12/29,20:47:31,07,09,1, 11.9,1,1, 3.039, 10503.045, 420.487, 52854.910 24/12/29,20:47:31,08,09,1, 11.9,1,1, 3.039, 10503.031, 420.487, 52855.003 24/12/29,20:47:31,09,09,1, 11.9,1,1, 3.039, 10503.043, 420.490, 52855.036 24/12/29,20:47:31,10,09,1, 11.9,1,1, 3.039, 10503.025, 420.491, 52855.003 24/12/29,20:47:31,11,09,1, 11.9,1,1, 3.039, 10503.048, 420.471, 52855.063 24/12/29,20:47:31,12,09,1, 11.9,1,1, 3.039, 10503.030, 420.474, 52855.025 24/12/29,20:47:31,13,09,1, 11.9,1,1, 3.039, 10503.024, 420.470, 52854.935 24/12/29,20:47:31,14,09,1, 11.9,1,1, 3.039, 10503.031, 420.493, 52854.929 24/12/29,20:47:31,15,09,1, 11.9,1,1, 3.039, 10503.037, 420.473, 52854.950 24/12/29,20:47:31,16,09,1, 11.9,1,1, 3.039, 10503.032, 420.475, 52854.973 24/12/29,20:47:31,17,09,1, 11.9,1,1, 3.039, 10503.028, 420.450, 52854.984 24/12/29,20:47:31,18,09,1, 11.9,1,1, 3.039, 10503.037, 420.439, 52855.015 24/12/29,20:47:31,19,09,1, 11.9,1,1, 3.039, 10503.036, 420.461, 52854.974 24/12/29,20:47:32,00,09,1, 11.9,1,1, 3.036, 10503.036, 420.461, 52854.974 24/12/29,20:47:32,01,09,1, 11.9,1,1, 3.036, 10503.011, 420.466, 52854.985 24/12/29,20:47:32,02,09,1, 11.9,1,1, 3.036, 10503.046, 420.478, 52854.969 24/12/29,20:47:32,03,09,1, 11.9,1,1, 3.036, 10503.015, 420.466, 52854.997 24/12/29,20:47:32,04,09,1, 11.9,1,1, 3.036, 10503.036, 420.464, 52854.964 24/12/29,20:47:32,05,09,1, 11.9,1,1, 3.036, 10503.034, 420.486, 52855.019 24/12/29,20:47:32,06,09,1, 11.9,1,1, 3.036, 10503.035, 420.454, 52854.895 24/12/29,20:47:32,07,09,1, 11.9,1,1, 3.036, 10503.009, 420.461, 52855.037 24/12/29,20:47:32,08,09,1, 11.9,1,1, 3.036, 10503.019, 420.467, 52855.050 24/12/29,20:47:32,09,09,1, 11.9,1,1, 3.036, 10503.014, 420.463, 52854.932 24/12/29,20:47:32,10,09,1, 11.9,1,1, 3.036, 10503.016, 420.454, 52855.017 24/12/29,20:47:32,11,09,1, 11.9,1,1, 3.036, 10503.000, 420.461, 52854.957 24/12/29,20:47:32,12,09,1, 11.9,1,1, 3.036, 10503.007, 420.480, 52854.994 24/12/29,20:47:32,13,09,1, 11.9,1,1, 3.036, 10503.001, 420.470, 52854.969 24/12/29,20:47:32,14,09,1, 11.9,1,1, 3.036, 10502.997, 420.492, 52854.983 24/12/29,20:47:32,15,09,1, 11.9,1,1, 3.036, 10503.030, 420.455, 52854.958 24/12/29,20:47:32,16,09,1, 11.9,1,1, 3.036, 10502.999, 420.458, 52854.946 24/12/29,20:47:32,17,09,1, 11.9,1,1, 3.036, 10503.000, 420.471, 52854.987 24/12/29,20:47:32,18,09,1, 11.9,1,1, 3.036, 10502.991, 420.454, 52854.975 24/12/29,20:47:32,19,09,1, 11.9,1,1, 3.036, 10503.017, 420.472, 52854.965 24/12/29,20:47:33,00,09,1, 11.9,1,1, 3.040, 10503.011, 420.472, 52854.965 24/12/29,20:47:33,01,09,1, 11.9,1,1, 3.040, 10503.015, 420.472, 52855.035 24/12/29,20:47:33,02,09,1, 11.9,1,1, 3.040, 10503.032, 420.476, 52854.932 24/12/29,20:47:33,03,09,1, 11.9,1,1, 3.040, 10502.977, 420.476, 52854.916 24/12/29,20:47:33,04,09,1, 11.9,1,1, 3.040, 10502.992, 420.471, 52854.984 24/12/29,20:47:33,05,09,1, 11.9,1,1, 3.040, 10502.996, 420.469, 52854.997 24/12/29,20:47:33,06,09,1, 11.9,1,1, 3.040, 10502.992, 420.467, 52854.964 24/12/29,20:47:33,07,09,1, 11.9,1,1, 3.040, 10503.004, 420.456, 52854.977 24/12/29,20:47:33,08,09,1, 11.9,1,1, 3.040, 10502.996, 420.477, 52854.965 24/12/29,20:47:33,09,09,1, 11.9,1,1, 3.040, 10502.985, 420.463, 52854.985 24/12/29,20:47:33,10,09,1, 11.9,1,1, 3.040, 10502.977, 420.462, 52854.970 24/12/29,20:47:33,11,09,1, 11.9,1,1, 3.040, 10502.988, 420.479, 52854.952 24/12/29,20:47:33,12,09,1, 11.9,1,1, 3.040, 10502.969, 420.471, 52854.953 24/12/29,20:47:33,13,09,1, 11.9,1,1, 3.040, 10502.977, 420.453, 52854.954 24/12/29,20:47:33,14,09,1, 11.9,1,1, 3.040, 10503.000, 420.488, 52854.984 24/12/29,20:47:33,15,09,1, 11.9,1,1, 3.040, 10502.976, 420.446, 52854.938 24/12/29,20:47:33,16,09,1, 11.9,1,1, 3.040, 10502.984, 420.462, 52854.933 24/12/29,20:47:33,17,09,1, 11.9,1,1, 3.040, 10502.994, 420.472, 52854.924 24/12/29,20:47:33,18,09,1, 11.9,1,1, 3.040, 10502.985, 420.469, 52854.967 24/12/29,20:47:33,19,09,1, 11.9,1,1, 3.040, 10502.980, 420.443, 52854.998 24/12/29,20:47:34,00,09,1, 11.9,1,1, 3.040, 10502.977, 420.443, 52854.998 24/12/29,20:47:34,01,09,1, 11.9,1,1, 3.040, 10502.956, 420.453, 52854.930 24/12/29,20:47:34,02,09,1, 11.9,1,1, 3.040, 10502.982, 420.455, 52854.950 24/12/29,20:47:34,03,09,1, 11.9,1,1, 3.040, 10502.995, 420.471, 52854.983 24/12/29,20:47:34,04,09,1, 11.9,1,1, 3.040, 10502.987, 420.456, 52854.895 24/12/29,20:47:34,05,09,1, 11.9,1,1, 3.040, 10503.005, 420.454, 52854.933 24/12/29,20:47:34,06,09,1, 11.9,1,1, 3.040, 10502.948, 420.474, 52855.000 24/12/29,20:47:34,07,09,1, 11.9,1,1, 3.040, 10502.978, 420.477, 52855.000 24/12/29,20:47:34,08,09,1, 11.9,1,1, 3.040, 10502.968, 420.472, 52854.958 24/12/29,20:47:34,09,09,1, 11.9,1,1, 3.040, 10502.969, 420.452, 52855.009 24/12/29,20:47:34,10,09,1, 11.9,1,1, 3.040, 10502.973, 420.460, 52854.959 24/12/29,20:47:34,11,09,1, 11.9,1,1, 3.040, 10502.992, 420.449, 52855.012 24/12/29,20:47:34,12,09,1, 11.9,1,1, 3.040, 10502.979, 420.458, 52854.970 24/12/29,20:47:34,13,09,1, 11.9,1,1, 3.040, 10502.962, 420.442, 52854.988 24/12/29,20:47:34,14,09,1, 11.9,1,1, 3.040, 10502.966, 420.462, 52854.977 24/12/29,20:47:34,15,09,1, 11.9,1,1, 3.040, 10502.953, 420.468, 52855.030 24/12/29,20:47:34,16,09,1, 11.9,1,1, 3.040, 10502.974, 420.463, 52854.995 24/12/29,20:47:34,17,09,1, 11.9,1,1, 3.040, 10502.985, 420.468, 52854.954 24/12/29,20:47:34,18,09,1, 11.9,1,1, 3.040, 10502.962, 420.468, 52854.988 24/12/29,20:47:34,19,09,1, 11.9,1,1, 3.040, 10502.982, 420.467, 52854.954 24/12/29,20:47:35,00,09,1, 11.9,1,1, 3.043, 10502.977, 420.467, 52854.954 24/12/29,20:47:35,01,09,1, 11.9,1,1, 3.043, 10502.972, 420.438, 52854.954 24/12/29,20:47:35,02,09,1, 11.9,1,1, 3.043, 10502.960, 420.438, 52854.915 24/12/29,20:47:35,03,09,1, 11.9,1,1, 3.043, 10502.935, 420.460, 52854.979 24/12/29,20:47:35,04,09,1, 11.9,1,1, 3.043, 10502.946, 420.451, 52855.050 24/12/29,20:47:35,05,09,1, 11.9,1,1, 3.043, 10502.947, 420.469, 52855.000 24/12/29,20:47:35,06,09,1, 11.9,1,1, 3.043, 10502.958, 420.493, 52855.009 24/12/29,20:47:35,07,09,1, 11.9,1,1, 3.043, 10502.956, 420.459, 52855.047 24/12/29,20:47:35,08,09,1, 11.9,1,1, 3.043, 10502.958, 420.450, 52854.936 24/12/29,20:47:35,09,09,1, 11.9,1,1, 3.043, 10502.949, 420.452, 52854.957 24/12/29,20:47:35,10,09,1, 11.9,1,1, 3.043, 10502.941, 420.462, 52854.972 24/12/29,20:47:35,11,09,1, 11.9,1,1, 3.043, 10502.935, 420.456, 52854.951 24/12/29,20:47:35,12,09,1, 11.9,1,1, 3.043, 10502.952, 420.451, 52854.958 24/12/29,20:47:35,13,09,1, 11.9,1,1, 3.043, 10502.938, 420.459, 52854.994 24/12/29,20:47:35,14,09,1, 11.9,1,1, 3.043, 10502.931, 420.475, 52854.957 24/12/29,20:47:35,15,09,1, 11.9,1,1, 3.043, 10502.936, 420.458, 52854.934 24/12/29,20:47:35,16,09,1, 11.9,1,1, 3.043, 10502.952, 420.470, 52855.019 24/12/29,20:47:35,17,09,1, 11.9,1,1, 3.043, 10502.949, 420.466, 52855.013 24/12/29,20:47:35,18,09,1, 11.9,1,1, 3.043, 10502.917, 420.460, 52855.008 24/12/29,20:47:35,19,09,1, 11.9,1,1, 3.043, 10502.936, 420.465, 52854.984 24/12/29,20:47:36,00,09,1, 11.9,1,1, 3.043, 10502.936, 420.465, 52854.984 24/12/29,20:47:36,01,09,1, 11.9,1,1, 3.043, 10502.929, 420.469, 52854.972 24/12/29,20:47:36,02,09,1, 11.9,1,1, 3.043, 10502.939, 420.460, 52854.961 24/12/29,20:47:36,03,09,1, 11.9,1,1, 3.043, 10502.916, 420.485, 52854.982 24/12/29,20:47:36,04,09,1, 11.9,1,1, 3.043, 10502.913, 420.447, 52854.960 24/12/29,20:47:36,05,09,1, 11.9,1,1, 3.043, 10502.937, 420.474, 52854.951 24/12/29,20:47:36,06,09,1, 11.9,1,1, 3.043, 10502.936, 420.467, 52854.984 24/12/29,20:47:36,07,09,1, 11.9,1,1, 3.043, 10502.942, 420.457, 52854.939 24/12/29,20:47:36,08,09,1, 11.9,1,1, 3.043, 10502.942, 420.458, 52854.939 24/12/29,20:47:36,09,09,1, 11.9,1,1, 3.043, 10502.928, 420.462, 52854.958 24/12/29,20:47:36,10,09,1, 11.9,1,1, 3.043, 10502.942, 420.447, 52854.975 24/12/29,20:47:36,11,09,1, 11.9,1,1, 3.043, 10502.953, 420.453, 52854.961 24/12/29,20:47:36,12,09,1, 11.9,1,1, 3.043, 10502.960, 420.448, 52854.991 24/12/29,20:47:36,13,09,1, 11.9,1,1, 3.043, 10502.939, 420.452, 52854.943 24/12/29,20:47:36,14,09,1, 11.9,1,1, 3.043, 10502.935, 420.461, 52854.938 24/12/29,20:47:36,15,09,1, 11.9,1,1, 3.043, 10502.908, 420.465, 52854.957 24/12/29,20:47:36,16,09,1, 11.9,1,1, 3.043, 10502.922, 420.481, 52854.953 24/12/29,20:47:36,17,09,1, 11.9,1,1, 3.043, 10502.948, 420.483, 52854.985 24/12/29,20:47:36,18,09,1, 11.9,1,1, 3.043, 10502.930, 420.491, 52854.969 24/12/29,20:47:36,19,09,1, 11.9,1,1, 3.043, 10502.919, 420.461, 52854.939 24/12/29,20:47:37,00,09,1, 11.9,1,1, 3.038, 10502.919, 420.461, 52854.939 24/12/29,20:47:37,01,09,1, 11.9,1,1, 3.038, 10502.915, 420.452, 52854.966 24/12/29,20:47:37,02,09,1, 11.9,1,1, 3.038, 10502.925, 420.465, 52854.993 24/12/29,20:47:37,03,09,1, 11.9,1,1, 3.038, 10502.927, 420.437, 52854.989 24/12/29,20:47:37,04,09,1, 11.9,1,1, 3.038, 10502.931, 420.436, 52854.973 24/12/29,20:47:37,05,09,1, 11.9,1,1, 3.038, 10502.912, 420.466, 52854.950 24/12/29,20:47:37,06,09,1, 11.9,1,1, 3.038, 10502.910, 420.454, 52854.951 24/12/29,20:47:37,07,09,1, 11.9,1,1, 3.038, 10502.927, 420.468, 52854.938 24/12/29,20:47:37,08,09,1, 11.9,1,1, 3.038, 10502.928, 420.443, 52854.982 24/12/29,20:47:37,09,09,1, 11.9,1,1, 3.038, 10502.933, 420.455, 52854.986 24/12/29,20:47:37,10,09,1, 11.9,1,1, 3.038, 10502.925, 420.462, 52854.987 24/12/29,20:47:37,11,09,1, 11.9,1,1, 3.038, 10502.915, 420.451, 52854.932 24/12/29,20:47:37,12,09,1, 11.9,1,1, 3.038, 10502.921, 420.455, 52854.991 24/12/29,20:47:37,13,09,1, 11.9,1,1, 3.038, 10502.889, 420.456, 52854.969 24/12/29,20:47:37,14,09,1, 11.9,1,1, 3.038, 10502.919, 420.459, 52854.985 24/12/29,20:47:37,15,09,1, 11.9,1,1, 3.038, 10502.901, 420.456, 52854.971 24/12/29,20:47:37,16,09,1, 11.9,1,1, 3.038, 10502.903, 420.457, 52855.026 24/12/29,20:47:37,17,09,1, 11.9,1,1, 3.038, 10502.884, 420.431, 52854.961 24/12/29,20:47:37,18,09,1, 11.9,1,1, 3.038, 10502.868, 420.456, 52854.952 24/12/29,20:47:37,19,09,1, 11.9,1,1, 3.038, 10502.888, 420.466, 52854.954 24/12/29,20:47:38,00,08,1, 11.9,1,1, 3.042, 10502.886, 420.466, 52854.954 24/12/29,20:47:38,01,08,1, 11.9,1,1, 3.042, 10502.895, 420.451, 52854.954 24/12/29,20:47:38,02,08,1, 11.9,1,1, 3.042, 10502.883, 420.464, 52854.959 24/12/29,20:47:38,03,08,1, 11.9,1,1, 3.042, 10502.914, 420.479, 52854.970 24/12/29,20:47:38,04,08,1, 11.9,1,1, 3.042, 10502.877, 420.450, 52854.981 24/12/29,20:47:38,05,08,1, 11.9,1,1, 3.042, 10502.903, 420.460, 52854.984 24/12/29,20:47:38,06,08,1, 11.9,1,1, 3.042, 10502.904, 420.446, 52855.022 24/12/29,20:47:38,07,08,1, 11.9,1,1, 3.042, 10502.879, 420.473, 52854.937 24/12/29,20:47:38,08,08,1, 11.9,1,1, 3.042, 10502.864, 420.447, 52854.966 24/12/29,20:47:38,09,08,1, 11.9,1,1, 3.042, 10502.901, 420.482, 52854.928 24/12/29,20:47:38,10,08,1, 11.9,1,1, 3.042, 10502.880, 420.475, 52855.027 24/12/29,20:47:38,11,08,1, 11.9,1,1, 3.042, 10502.902, 420.447, 52855.035 24/12/29,20:47:38,12,08,1, 11.9,1,1, 3.042, 10502.887, 420.464, 52854.988 24/12/29,20:47:38,13,08,1, 11.9,1,1, 3.042, 10502.909, 420.431, 52854.956 24/12/29,20:47:38,14,08,1, 11.9,1,1, 3.042, 10502.883, 420.472, 52854.980 24/12/29,20:47:38,15,08,1, 11.9,1,1, 3.042, 10502.892, 420.468, 52854.958 24/12/29,20:47:38,16,08,1, 11.9,1,1, 3.042, 10502.878, 420.463, 52855.000 24/12/29,20:47:38,17,08,1, 11.9,1,1, 3.042, 10502.901, 420.458, 52854.992 24/12/29,20:47:38,18,08,1, 11.9,1,1, 3.042, 10502.880, 420.479, 52854.984 24/12/29,20:47:38,19,08,1, 11.9,1,1, 3.042, 10502.885, 420.438, 52854.957 24/12/29,20:47:39,00,09,1, 11.9,1,1, 3.040, 10502.877, 420.438, 52854.957 24/12/29,20:47:39,01,09,1, 11.9,1,1, 3.040, 10502.890, 420.439, 52854.993 24/12/29,20:47:39,02,09,1, 11.9,1,1, 3.040, 10502.868, 420.441, 52854.916 24/12/29,20:47:39,03,09,1, 11.9,1,1, 3.040, 10502.900, 420.446, 52854.954 24/12/29,20:47:39,04,09,1, 11.9,1,1, 3.040, 10502.899, 420.475, 52854.965 24/12/29,20:47:39,05,09,1, 11.9,1,1, 3.040, 10502.896, 420.472, 52855.061 24/12/29,20:47:39,06,09,1, 11.9,1,1, 3.040, 10502.909, 420.451, 52854.997 24/12/29,20:47:39,07,09,1, 11.9,1,1, 3.040, 10502.874, 420.459, 52855.006 24/12/29,20:47:39,08,09,1, 11.9,1,1, 3.040, 10502.890, 420.452, 52854.939 24/12/29,20:47:39,09,09,1, 11.9,1,1, 3.040, 10502.899, 420.463, 52854.949 24/12/29,20:47:39,10,09,1, 11.9,1,1, 3.040, 10502.892, 420.456, 52854.979 24/12/29,20:47:39,11,09,1, 11.9,1,1, 3.040, 10502.874, 420.469, 52855.015 24/12/29,20:47:39,12,09,1, 11.9,1,1, 3.040, 10502.874, 420.454, 52854.994 24/12/29,20:47:39,13,09,1, 11.9,1,1, 3.040, 10502.863, 420.463, 52854.915 24/12/29,20:47:39,14,09,1, 11.9,1,1, 3.040, 10502.897, 420.454, 52854.964 24/12/29,20:47:39,15,09,1, 11.9,1,1, 3.040, 10502.863, 420.450, 52854.968 24/12/29,20:47:39,16,09,1, 11.9,1,1, 3.040, 10502.860, 420.448, 52854.993 24/12/29,20:47:39,17,09,1, 11.9,1,1, 3.040, 10502.886, 420.465, 52854.935 24/12/29,20:47:39,18,09,1, 11.9,1,1, 3.040, 10502.845, 420.464, 52854.954 24/12/29,20:47:39,19,09,1, 11.9,1,1, 3.040, 10502.866, 420.437, 52854.949 24/12/29,20:47:40,00,09,1, 11.9,1,1, 3.040, 10502.861, 420.437, 52854.949 24/12/29,20:47:40,01,09,1, 11.9,1,1, 3.040, 10502.876, 420.446, 52854.991 24/12/29,20:47:40,02,09,1, 11.9,1,1, 3.040, 10502.874, 420.440, 52854.955 24/12/29,20:47:40,03,09,1, 11.9,1,1, 3.040, 10502.870, 420.448, 52854.933 24/12/29,20:47:40,04,09,1, 11.9,1,1, 3.040, 10502.871, 420.444, 52855.012 24/12/29,20:47:40,05,09,1, 11.9,1,1, 3.040, 10502.847, 420.438, 52854.899 24/12/29,20:47:40,06,09,1, 11.9,1,1, 3.040, 10502.864, 420.443, 52854.933 24/12/29,20:47:40,07,09,1, 11.9,1,1, 3.040, 10502.862, 420.445, 52854.939 24/12/29,20:47:40,08,09,1, 11.9,1,1, 3.040, 10502.848, 420.455, 52854.840 24/12/29,20:47:40,09,09,1, 11.9,1,1, 3.040, 10502.853, 420.457, 52855.043 24/12/29,20:47:40,10,09,1, 11.9,1,1, 3.040, 10502.867, 420.473, 52855.026 24/12/29,20:47:40,11,09,1, 11.9,1,1, 3.040, 10502.872, 420.430, 52854.936 24/12/29,20:47:40,12,09,1, 11.9,1,1, 3.040, 10502.857, 420.431, 52855.020 24/12/29,20:47:40,13,09,1, 11.9,1,1, 3.040, 10502.853, 420.428, 52854.877 24/12/29,20:47:40,14,09,1, 11.9,1,1, 3.040, 10502.844, 420.450, 52854.973 24/12/29,20:47:40,15,09,1, 11.9,1,1, 3.040, 10502.842, 420.445, 52854.940 24/12/29,20:47:40,16,09,1, 11.9,1,1, 3.040, 10502.821, 420.435, 52855.030 24/12/29,20:47:40,17,09,1, 11.9,1,1, 3.040, 10502.868, 420.433, 52854.975 24/12/29,20:47:40,18,09,1, 11.9,1,1, 3.040, 10502.846, 420.426, 52854.931 24/12/29,20:47:40,19,09,1, 11.9,1,1, 3.040, 10502.858, 420.459, 52855.030 24/12/29,20:47:41,00,09,1, 11.9,1,1, 3.041, 10502.852, 420.459, 52855.030 24/12/29,20:47:41,01,09,1, 11.9,1,1, 3.041, 10502.859, 420.436, 52854.985 24/12/29,20:47:41,02,09,1, 11.9,1,1, 3.041, 10502.826, 420.437, 52855.002 24/12/29,20:47:41,03,09,1, 11.9,1,1, 3.041, 10502.861, 420.423, 52854.951 24/12/29,20:47:41,04,09,1, 11.9,1,1, 3.041, 10502.856, 420.423, 52854.986 24/12/29,20:47:41,05,09,1, 11.9,1,1, 3.041, 10502.831, 420.416, 52855.019 24/12/29,20:47:41,06,09,1, 11.9,1,1, 3.041, 10502.826, 420.438, 52855.165 24/12/29,20:47:41,07,09,1, 11.9,1,1, 3.041, 10502.796, 420.426, 52855.047 24/12/29,20:47:41,08,09,1, 11.9,1,1, 3.041, 10502.823, 420.423, 52854.954 24/12/29,20:47:41,09,09,1, 11.9,1,1, 3.041, 10502.829, 420.428, 52854.960 24/12/29,20:47:41,10,09,1, 11.9,1,1, 3.041, 10502.857, 420.411, 52855.023 24/12/29,20:47:41,11,09,1, 11.9,1,1, 3.041, 10502.857, 420.430, 52854.920 24/12/29,20:47:41,12,09,1, 11.9,1,1, 3.041, 10502.866, 420.419, 52854.907 24/12/29,20:47:41,13,09,1, 11.9,1,1, 3.041, 10502.863, 420.425, 52854.916 24/12/29,20:47:41,14,09,1, 11.9,1,1, 3.041, 10502.846, 420.417, 52854.972 24/12/29,20:47:41,15,09,1, 11.9,1,1, 3.041, 10502.850, 420.394, 52854.910 24/12/29,20:47:41,16,09,1, 11.9,1,1, 3.041, 10502.832, 420.422, 52854.996 24/12/29,20:47:41,17,09,1, 11.9,1,1, 3.041, 10502.835, 420.433, 52854.978 24/12/29,20:47:41,18,09,1, 11.9,1,1, 3.041, 10502.841, 420.426, 52854.945 24/12/29,20:47:41,19,09,1, 11.9,1,1, 3.041, 10502.842, 420.412, 52854.887 24/12/29,20:47:42,00,09,1, 11.9,1,1, 3.041, 10502.836, 420.412, 52854.887 24/12/29,20:47:42,01,09,1, 11.9,1,1, 3.041, 10502.842, 420.427, 52854.952 24/12/29,20:47:42,02,09,1, 11.9,1,1, 3.041, 10502.828, 420.405, 52854.878 24/12/29,20:47:42,03,09,1, 11.9,1,1, 3.041, 10502.847, 420.441, 52854.970 24/12/29,20:47:42,04,09,1, 11.9,1,1, 3.041, 10502.824, 420.425, 52854.949 24/12/29,20:47:42,05,09,1, 11.9,1,1, 3.041, 10502.833, 420.437, 52854.878 24/12/29,20:47:42,06,09,1, 11.9,1,1, 3.041, 10502.828, 420.421, 52854.882 24/12/29,20:47:42,07,09,1, 11.9,1,1, 3.041, 10502.793, 420.432, 52854.971 24/12/29,20:47:42,08,09,1, 11.9,1,1, 3.041, 10502.818, 420.437, 52855.042 24/12/29,20:47:42,09,09,1, 11.9,1,1, 3.041, 10502.833, 420.461, 52854.970 24/12/29,20:47:42,10,09,1, 11.9,1,1, 3.041, 10502.840, 420.418, 52854.904 24/12/29,20:47:42,11,09,1, 11.9,1,1, 3.041, 10502.832, 420.446, 52854.888 24/12/29,20:47:42,12,09,1, 11.9,1,1, 3.041, 10502.839, 420.433, 52854.988 24/12/29,20:47:42,13,09,1, 11.9,1,1, 3.041, 10502.825, 420.421, 52854.947 24/12/29,20:47:42,14,09,1, 11.9,1,1, 3.041, 10502.834, 420.437, 52854.976 24/12/29,20:47:42,15,09,1, 11.9,1,1, 3.041, 10502.834, 420.449, 52854.982 24/12/29,20:47:42,16,09,1, 11.9,1,1, 3.041, 10502.850, 420.440, 52854.949 24/12/29,20:47:42,17,09,1, 11.9,1,1, 3.041, 10502.833, 420.439, 52854.960 24/12/29,20:47:42,18,09,1, 11.9,1,1, 3.041, 10502.851, 420.426, 52854.966 24/12/29,20:47:42,19,09,1, 11.9,1,1, 3.041, 10502.839, 420.444, 52854.958 24/12/29,20:47:43,00,09,1, 12.0,1,1, 3.037, 10502.836, 420.444, 52854.958 24/12/29,20:47:43,01,09,1, 12.0,1,1, 3.037, 10502.842, 420.421, 52854.969 24/12/29,20:47:43,02,09,1, 12.0,1,1, 3.037, 10502.838, 420.428, 52854.977 24/12/29,20:47:43,03,09,1, 12.0,1,1, 3.037, 10502.841, 420.424, 52854.922 24/12/29,20:47:43,04,09,1, 12.0,1,1, 3.037, 10502.848, 420.452, 52855.003 24/12/29,20:47:43,05,09,1, 12.0,1,1, 3.037, 10502.830, 420.458, 52854.982 24/12/29,20:47:43,06,09,1, 12.0,1,1, 3.037, 10502.819, 420.441, 52854.992 24/12/29,20:47:43,07,09,1, 12.0,1,1, 3.037, 10502.843, 420.447, 52854.937 24/12/29,20:47:43,08,09,1, 12.0,1,1, 3.037, 10502.831, 420.429, 52854.994 24/12/29,20:47:43,09,09,1, 12.0,1,1, 3.037, 10502.828, 420.429, 52854.931 24/12/29,20:47:43,10,09,1, 12.0,1,1, 3.037, 10502.839, 420.438, 52854.977 24/12/29,20:47:43,11,09,1, 12.0,1,1, 3.037, 10502.823, 420.438, 52854.982 24/12/29,20:47:43,12,09,1, 12.0,1,1, 3.037, 10502.788, 420.448, 52854.985 24/12/29,20:47:43,13,09,1, 12.0,1,1, 3.037, 10502.831, 420.438, 52854.960 24/12/29,20:47:43,14,09,1, 12.0,1,1, 3.037, 10502.795, 420.436, 52854.865 24/12/29,20:47:43,15,09,1, 12.0,1,1, 3.037, 10502.828, 420.433, 52855.047 24/12/29,20:47:43,16,09,1, 12.0,1,1, 3.037, 10502.829, 420.415, 52854.900 24/12/29,20:47:43,17,09,1, 12.0,1,1, 3.037, 10502.831, 420.446, 52854.935 24/12/29,20:47:43,18,09,1, 12.0,1,1, 3.037, 10502.784, 420.434, 52855.035 24/12/29,20:47:43,19,09,1, 12.0,1,1, 3.037, 10502.804, 420.445, 52854.954 24/12/29,20:47:44,00,10,1, 11.9,1,1, 3.033, 10502.802, 420.445, 52854.954 24/12/29,20:47:44,01,10,1, 11.9,1,1, 3.033, 10502.822, 420.442, 52854.935 24/12/29,20:47:44,02,10,1, 11.9,1,1, 3.033, 10502.821, 420.433, 52854.954 24/12/29,20:47:44,03,10,1, 11.9,1,1, 3.033, 10502.851, 420.419, 52854.751 24/12/29,20:47:44,04,10,1, 11.9,1,1, 3.033, 10502.785, 420.439, 52854.908 24/12/29,20:47:44,05,10,1, 11.9,1,1, 3.033, 10502.777, 420.427, 52854.966 24/12/29,20:47:44,06,10,1, 11.9,1,1, 3.033, 10502.789, 420.456, 52854.970 24/12/29,20:47:44,07,10,1, 11.9,1,1, 3.033, 10502.786, 420.447, 52854.995 24/12/29,20:47:44,08,10,1, 11.9,1,1, 3.033, 10502.792, 420.410, 52854.985 24/12/29,20:47:44,09,10,1, 11.9,1,1, 3.033, 10502.794, 420.428, 52854.906 24/12/29,20:47:44,10,10,1, 11.9,1,1, 3.033, 10502.788, 420.448, 52854.900 24/12/29,20:47:44,11,10,1, 11.9,1,1, 3.033, 10502.822, 420.420, 52854.994 24/12/29,20:47:44,12,10,1, 11.9,1,1, 3.033, 10502.815, 420.437, 52855.012 24/12/29,20:47:44,13,10,1, 11.9,1,1, 3.033, 10502.790, 420.402, 52854.887 24/12/29,20:47:44,14,10,1, 11.9,1,1, 3.033, 10502.794, 420.404, 52854.926 24/12/29,20:47:44,15,10,1, 11.9,1,1, 3.033, 10502.827, 420.415, 52854.988 24/12/29,20:47:44,16,10,1, 11.9,1,1, 3.033, 10502.803, 420.427, 52854.962 24/12/29,20:47:44,17,10,1, 11.9,1,1, 3.033, 10502.810, 420.410, 52854.926 24/12/29,20:47:44,18,10,1, 11.9,1,1, 3.033, 10502.828, 420.400, 52854.951 24/12/29,20:47:44,19,10,1, 11.9,1,1, 3.033, 10502.820, 420.402, 52854.923 24/12/29,20:47:45,00,10,1, 11.9,1,1, 3.043, 10502.819, 420.402, 52854.923 24/12/29,20:47:45,01,10,1, 11.9,1,1, 3.043, 10502.796, 420.422, 52854.930 24/12/29,20:47:45,02,10,1, 11.9,1,1, 3.043, 10502.776, 420.419, 52854.998 24/12/29,20:47:45,03,10,1, 11.9,1,1, 3.043, 10502.808, 420.424, 52855.030 24/12/29,20:47:45,04,10,1, 11.9,1,1, 3.043, 10502.795, 420.430, 52854.907 24/12/29,20:47:45,05,10,1, 11.9,1,1, 3.043, 10502.806, 420.411, 52855.020 24/12/29,20:47:45,06,10,1, 11.9,1,1, 3.043, 10502.811, 420.412, 52854.996 24/12/29,20:47:45,07,10,1, 11.9,1,1, 3.043, 10502.796, 420.416, 52854.980 24/12/29,20:47:45,08,10,1, 11.9,1,1, 3.043, 10502.795, 420.423, 52854.891 24/12/29,20:47:45,09,10,1, 11.9,1,1, 3.043, 10502.815, 420.408, 52854.941 24/12/29,20:47:45,10,10,1, 11.9,1,1, 3.043, 10502.794, 420.420, 52854.948 24/12/29,20:47:45,11,10,1, 11.9,1,1, 3.043, 10502.794, 420.433, 52854.909 24/12/29,20:47:45,12,10,1, 11.9,1,1, 3.043, 10502.788, 420.431, 52854.952 24/12/29,20:47:45,13,10,1, 11.9,1,1, 3.043, 10502.788, 420.418, 52855.020 24/12/29,20:47:45,14,10,1, 11.9,1,1, 3.043, 10502.780, 420.440, 52854.950 24/12/29,20:47:45,15,10,1, 11.9,1,1, 3.043, 10502.806, 420.428, 52854.942 24/12/29,20:47:45,16,10,1, 11.9,1,1, 3.043, 10502.803, 420.411, 52854.880 24/12/29,20:47:45,17,10,1, 11.9,1,1, 3.043, 10502.795, 420.437, 52854.980 24/12/29,20:47:45,18,10,1, 11.9,1,1, 3.043, 10502.775, 420.407, 52854.855 24/12/29,20:47:45,19,10,1, 11.9,1,1, 3.043, 10502.776, 420.425, 52854.990 24/12/29,20:47:46,00,10,1, 11.9,1,1, 3.038, 10502.769, 420.425, 52854.990 24/12/29,20:47:46,01,10,1, 11.9,1,1, 3.038, 10502.775, 420.432, 52854.951 24/12/29,20:47:46,02,10,1, 11.9,1,1, 3.038, 10502.795, 420.430, 52854.951 24/12/29,20:47:46,03,10,1, 11.9,1,1, 3.038, 10502.785, 420.422, 52854.944 24/12/29,20:47:46,04,10,1, 11.9,1,1, 3.038, 10502.803, 420.425, 52854.914 24/12/29,20:47:46,05,10,1, 11.9,1,1, 3.038, 10502.806, 420.427, 52854.997 24/12/29,20:47:46,06,10,1, 11.9,1,1, 3.038, 10502.793, 420.418, 52854.896 24/12/29,20:47:46,07,10,1, 11.9,1,1, 3.038, 10502.785, 420.425, 52854.937 24/12/29,20:47:46,08,10,1, 11.9,1,1, 3.038, 10502.782, 420.418, 52854.918 24/12/29,20:47:46,09,10,1, 11.9,1,1, 3.038, 10502.786, 420.426, 52854.951 24/12/29,20:47:46,10,10,1, 11.9,1,1, 3.038, 10502.777, 420.418, 52854.952 24/12/29,20:47:46,11,10,1, 11.9,1,1, 3.038, 10502.789, 420.414, 52854.926 24/12/29,20:47:46,12,10,1, 11.9,1,1, 3.038, 10502.804, 420.429, 52854.949 24/12/29,20:47:46,13,10,1, 11.9,1,1, 3.038, 10502.789, 420.443, 52854.993 24/12/29,20:47:46,14,10,1, 11.9,1,1, 3.038, 10502.804, 420.434, 52854.926 24/12/29,20:47:46,15,10,1, 11.9,1,1, 3.038, 10502.797, 420.415, 52854.946 24/12/29,20:47:46,16,10,1, 11.9,1,1, 3.038, 10502.783, 420.428, 52854.896 24/12/29,20:47:46,17,10,1, 11.9,1,1, 3.038, 10502.796, 420.422, 52854.939 24/12/29,20:47:46,18,10,1, 11.9,1,1, 3.038, 10502.784, 420.421, 52854.932 24/12/29,20:47:46,19,10,1, 11.9,1,1, 3.038, 10502.776, 420.414, 52854.982 24/12/29,20:47:47,00,10,1, 11.9,1,1, 3.038, 10502.769, 420.414, 52854.982 24/12/29,20:47:47,01,10,1, 11.9,1,1, 3.038, 10502.772, 420.400, 52854.899 24/12/29,20:47:47,02,10,1, 11.9,1,1, 3.038, 10502.767, 420.411, 52855.011 24/12/29,20:47:47,03,10,1, 11.9,1,1, 3.038, 10502.769, 420.407, 52854.889 24/12/29,20:47:47,04,10,1, 11.9,1,1, 3.038, 10502.784, 420.418, 52854.926 24/12/29,20:47:47,05,10,1, 11.9,1,1, 3.038, 10502.789, 420.407, 52854.931 24/12/29,20:47:47,06,10,1, 11.9,1,1, 3.038, 10502.773, 420.396, 52854.924 24/12/29,20:47:47,07,10,1, 11.9,1,1, 3.038, 10502.775, 420.402, 52854.944 24/12/29,20:47:47,08,10,1, 11.9,1,1, 3.038, 10502.760, 420.398, 52854.948 24/12/29,20:47:47,09,10,1, 11.9,1,1, 3.038, 10502.769, 420.404, 52854.901 24/12/29,20:47:47,10,10,1, 11.9,1,1, 3.038, 10502.754, 420.404, 52854.910 24/12/29,20:47:47,11,10,1, 11.9,1,1, 3.038, 10502.765, 420.424, 52854.956 24/12/29,20:47:47,12,10,1, 11.9,1,1, 3.038, 10502.766, 420.411, 52854.983 24/12/29,20:47:47,13,10,1, 11.9,1,1, 3.038, 10502.755, 420.414, 52854.875 24/12/29,20:47:47,14,10,1, 11.9,1,1, 3.038, 10502.787, 420.420, 52854.900 24/12/29,20:47:47,15,10,1, 11.9,1,1, 3.038, 10502.763, 420.401, 52854.896 24/12/29,20:47:47,16,10,1, 11.9,1,1, 3.038, 10502.780, 420.406, 52854.922 24/12/29,20:47:47,17,10,1, 11.9,1,1, 3.038, 10502.771, 420.409, 52854.892 24/12/29,20:47:47,18,10,1, 11.9,1,1, 3.038, 10502.786, 420.418, 52854.858 24/12/29,20:47:47,19,10,1, 11.9,1,1, 3.038, 10502.745, 420.424, 52854.905 24/12/29,20:47:48,00,10,1, 11.9,1,1, 3.039, 10502.744, 420.424, 52854.905 24/12/29,20:47:48,01,10,1, 11.9,1,1, 3.039, 10502.764, 420.404, 52854.978 24/12/29,20:47:48,02,10,1, 11.9,1,1, 3.039, 10502.766, 420.408, 52854.950 24/12/29,20:47:48,03,10,1, 11.9,1,1, 3.039, 10502.767, 420.414, 52854.962 24/12/29,20:47:48,04,10,1, 11.9,1,1, 3.039, 10502.755, 420.413, 52854.892 24/12/29,20:47:48,05,10,1, 11.9,1,1, 3.039, 10502.731, 420.401, 52854.892 24/12/29,20:47:48,06,10,1, 11.9,1,1, 3.039, 10502.779, 420.416, 52854.962 24/12/29,20:47:48,07,10,1, 11.9,1,1, 3.039, 10502.770, 420.399, 52854.860 24/12/29,20:47:48,08,10,1, 11.9,1,1, 3.039, 10502.766, 420.400, 52854.889 24/12/29,20:47:48,09,10,1, 11.9,1,1, 3.039, 10502.753, 420.403, 52854.903 24/12/29,20:47:48,10,10,1, 11.9,1,1, 3.039, 10502.763, 420.401, 52854.927 24/12/29,20:47:48,11,10,1, 11.9,1,1, 3.039, 10502.758, 420.396, 52854.880 24/12/29,20:47:48,12,10,1, 11.9,1,1, 3.039, 10502.759, 420.420, 52854.902 24/12/29,20:47:48,13,10,1, 11.9,1,1, 3.039, 10502.732, 420.428, 52854.935 24/12/29,20:47:48,14,10,1, 11.9,1,1, 3.039, 10502.755, 420.411, 52854.879 24/12/29,20:47:48,15,10,1, 11.9,1,1, 3.039, 10502.775, 420.422, 52854.912 24/12/29,20:47:48,16,10,1, 11.9,1,1, 3.039, 10502.772, 420.421, 52854.957 24/12/29,20:47:48,17,10,1, 11.9,1,1, 3.039, 10502.786, 420.409, 52854.964 24/12/29,20:47:48,18,10,1, 11.9,1,1, 3.039, 10502.748, 420.424, 52854.885 24/12/29,20:47:48,19,10,1, 11.9,1,1, 3.039, 10502.758, 420.424, 52854.890 24/12/29,20:47:49,00,10,1, 11.8,1,1, 3.037, 10502.752, 420.424, 52854.890 24/12/29,20:47:49,01,10,1, 11.8,1,1, 3.037, 10502.762, 420.409, 52854.919 24/12/29,20:47:49,02,10,1, 11.8,1,1, 3.037, 10502.715, 420.422, 52855.110 24/12/29,20:47:49,03,10,1, 11.8,1,1, 3.037, 10502.745, 420.408, 52855.010 24/12/29,20:47:49,04,10,1, 11.8,1,1, 3.037, 10502.767, 420.395, 52854.939 24/12/29,20:47:49,05,10,1, 11.8,1,1, 3.037, 10502.727, 420.420, 52854.978 24/12/29,20:47:49,06,10,1, 11.8,1,1, 3.037, 10502.748, 420.400, 52854.932 24/12/29,20:47:49,07,10,1, 11.8,1,1, 3.037, 10502.754, 420.405, 52854.937 24/12/29,20:47:49,08,10,1, 11.8,1,1, 3.037, 10502.733, 420.412, 52854.900 24/12/29,20:47:49,09,10,1, 11.8,1,1, 3.037, 10502.715, 420.409, 52854.916 24/12/29,20:47:49,10,10,1, 11.8,1,1, 3.037, 10502.742, 420.408, 52854.885 24/12/29,20:47:49,11,10,1, 11.8,1,1, 3.037, 10502.759, 420.414, 52854.992 24/12/29,20:47:49,12,10,1, 11.8,1,1, 3.037, 10502.744, 420.382, 52854.975 24/12/29,20:47:49,13,10,1, 11.8,1,1, 3.037, 10502.743, 420.405, 52854.931 24/12/29,20:47:49,14,10,1, 11.8,1,1, 3.037, 10502.726, 420.412, 52854.930 24/12/29,20:47:49,15,10,1, 11.8,1,1, 3.037, 10502.739, 420.401, 52854.967 24/12/29,20:47:49,16,10,1, 11.8,1,1, 3.037, 10502.744, 420.442, 52854.962 24/12/29,20:47:49,17,10,1, 11.8,1,1, 3.037, 10502.755, 420.426, 52854.934 24/12/29,20:47:49,18,10,1, 11.8,1,1, 3.037, 10502.760, 420.446, 52854.977 24/12/29,20:47:49,19,10,1, 11.8,1,1, 3.037, 10502.739, 420.443, 52854.992 24/12/29,20:47:50,00,10,1, 11.9,1,1, 3.033, 10502.735, 420.443, 52854.992 24/12/29,20:47:50,01,10,1, 11.9,1,1, 3.033, 10502.765, 420.401, 52854.898 24/12/29,20:47:50,02,10,1, 11.9,1,1, 3.033, 10502.742, 420.417, 52854.918 24/12/29,20:47:50,03,10,1, 11.9,1,1, 3.033, 10502.767, 420.400, 52854.917 24/12/29,20:47:50,04,10,1, 11.9,1,1, 3.033, 10502.738, 420.418, 52854.948 24/12/29,20:47:50,05,10,1, 11.9,1,1, 3.033, 10502.743, 420.404, 52854.917 24/12/29,20:47:50,06,10,1, 11.9,1,1, 3.033, 10502.764, 420.414, 52854.885 24/12/29,20:47:50,07,10,1, 11.9,1,1, 3.033, 10502.762, 420.418, 52854.912 24/12/29,20:47:50,08,10,1, 11.9,1,1, 3.033, 10502.743, 420.420, 52854.965 24/12/29,20:47:50,09,10,1, 11.9,1,1, 3.033, 10502.734, 420.431, 52854.886 24/12/29,20:47:50,10,10,1, 11.9,1,1, 3.033, 10502.719, 420.404, 52854.878 24/12/29,20:47:50,11,10,1, 11.9,1,1, 3.033, 10502.738, 420.423, 52854.907 24/12/29,20:47:50,12,10,1, 11.9,1,1, 3.033, 10502.734, 420.405, 52854.956 24/12/29,20:47:50,13,10,1, 11.9,1,1, 3.033, 10502.723, 420.424, 52854.991 24/12/29,20:47:50,14,10,1, 11.9,1,1, 3.033, 10502.744, 420.400, 52854.912 24/12/29,20:47:50,15,10,1, 11.9,1,1, 3.033, 10502.739, 420.431, 52854.923 24/12/29,20:47:50,16,10,1, 11.9,1,1, 3.033, 10502.750, 420.415, 52854.925 24/12/29,20:47:50,17,10,1, 11.9,1,1, 3.033, 10502.729, 420.424, 52854.984 24/12/29,20:47:50,18,10,1, 11.9,1,1, 3.033, 10502.759, 420.412, 52854.899 24/12/29,20:47:50,19,10,1, 11.9,1,1, 3.033, 10502.730, 420.423, 52854.927 24/12/29,20:47:51,00,10,1, 11.9,1,1, 3.041, 10502.727, 420.423, 52854.927 24/12/29,20:47:51,01,10,1, 11.9,1,1, 3.041, 10502.728, 420.413, 52854.868 24/12/29,20:47:51,02,10,1, 11.9,1,1, 3.041, 10502.744, 420.422, 52854.916 24/12/29,20:47:51,03,10,1, 11.9,1,1, 3.041, 10502.750, 420.411, 52854.876 24/12/29,20:47:51,04,10,1, 11.9,1,1, 3.041, 10502.740, 420.397, 52854.912 24/12/29,20:47:51,05,10,1, 11.9,1,1, 3.041, 10502.735, 420.423, 52854.982 24/12/29,20:47:51,06,10,1, 11.9,1,1, 3.041, 10502.730, 420.437, 52854.944 24/12/29,20:47:51,07,10,1, 11.9,1,1, 3.041, 10502.732, 420.427, 52854.966 24/12/29,20:47:51,08,10,1, 11.9,1,1, 3.041, 10502.747, 420.423, 52854.963 24/12/29,20:47:51,09,10,1, 11.9,1,1, 3.041, 10502.742, 420.416, 52854.900 24/12/29,20:47:51,10,10,1, 11.9,1,1, 3.041, 10502.738, 420.403, 52854.950 24/12/29,20:47:51,11,10,1, 11.9,1,1, 3.041, 10502.718, 420.426, 52854.918 24/12/29,20:47:51,12,10,1, 11.9,1,1, 3.041, 10502.733, 420.414, 52854.907 24/12/29,20:47:51,13,10,1, 11.9,1,1, 3.041, 10502.748, 420.441, 52854.991 24/12/29,20:47:51,14,10,1, 11.9,1,1, 3.041, 10502.730, 420.413, 52854.942 24/12/29,20:47:51,15,10,1, 11.9,1,1, 3.041, 10502.717, 420.415, 52854.916 24/12/29,20:47:51,16,10,1, 11.9,1,1, 3.041, 10502.736, 420.425, 52854.927 24/12/29,20:47:51,17,10,1, 11.9,1,1, 3.041, 10502.727, 420.403, 52854.883 24/12/29,20:47:51,18,10,1, 11.9,1,1, 3.041, 10502.745, 420.425, 52855.043 24/12/29,20:47:51,19,10,1, 11.9,1,1, 3.041, 10502.730, 420.413, 52854.938 24/12/29,20:47:52,00,10,1, 11.8,1,1, 3.035, 10502.727, 420.413, 52854.938 24/12/29,20:47:52,01,10,1, 11.8,1,1, 3.035, 10502.728, 420.436, 52854.966 24/12/29,20:47:52,02,10,1, 11.8,1,1, 3.035, 10502.725, 420.441, 52854.945 24/12/29,20:47:52,03,10,1, 11.8,1,1, 3.035, 10502.721, 420.431, 52855.013 24/12/29,20:47:52,04,10,1, 11.8,1,1, 3.035, 10502.716, 420.421, 52854.958 24/12/29,20:47:52,05,10,1, 11.8,1,1, 3.035, 10502.733, 420.430, 52854.986 24/12/29,20:47:52,06,10,1, 11.8,1,1, 3.035, 10502.730, 420.431, 52854.947 24/12/29,20:47:52,07,10,1, 11.8,1,1, 3.035, 10502.740, 420.418, 52854.980 24/12/29,20:47:52,08,10,1, 11.8,1,1, 3.035, 10502.720, 420.428, 52854.902 24/12/29,20:47:52,09,10,1, 11.8,1,1, 3.035, 10502.721, 420.440, 52854.920 24/12/29,20:47:52,10,10,1, 11.8,1,1, 3.035, 10502.710, 420.403, 52854.947 24/12/29,20:47:52,11,10,1, 11.8,1,1, 3.035, 10502.732, 420.431, 52854.947 24/12/29,20:47:52,12,10,1, 11.8,1,1, 3.035, 10502.711, 420.415, 52854.978 24/12/29,20:47:52,13,10,1, 11.8,1,1, 3.035, 10502.722, 420.431, 52854.984 24/12/29,20:47:52,14,10,1, 11.8,1,1, 3.035, 10502.720, 420.406, 52854.967 24/12/29,20:47:52,15,10,1, 11.8,1,1, 3.035, 10502.729, 420.424, 52854.978 24/12/29,20:47:52,16,10,1, 11.8,1,1, 3.035, 10502.733, 420.415, 52854.937 24/12/29,20:47:52,17,10,1, 11.8,1,1, 3.035, 10502.730, 420.438, 52854.935 24/12/29,20:47:52,18,10,1, 11.8,1,1, 3.035, 10502.737, 420.412, 52854.916 24/12/29,20:47:52,19,10,1, 11.8,1,1, 3.035, 10502.729, 420.413, 52854.888 24/12/29,20:47:53,00,10,1, 11.9,1,1, 3.031, 10502.727, 420.413, 52854.888 24/12/29,20:47:53,01,10,1, 11.9,1,1, 3.031, 10502.721, 420.418, 52854.986 24/12/29,20:47:53,02,10,1, 11.9,1,1, 3.031, 10502.692, 420.398, 52854.966 24/12/29,20:47:53,03,10,1, 11.9,1,1, 3.031, 10502.714, 420.415, 52854.977 24/12/29,20:47:53,04,10,1, 11.9,1,1, 3.031, 10502.698, 420.405, 52854.928 24/12/29,20:47:53,05,10,1, 11.9,1,1, 3.031, 10502.730, 420.399, 52854.931 24/12/29,20:47:53,06,10,1, 11.9,1,1, 3.031, 10502.722, 420.429, 52854.960 24/12/29,20:47:53,07,10,1, 11.9,1,1, 3.031, 10502.725, 420.431, 52854.973 24/12/29,20:47:53,08,10,1, 11.9,1,1, 3.031, 10502.746, 420.425, 52854.946 24/12/29,20:47:53,09,10,1, 11.9,1,1, 3.031, 10502.710, 420.419, 52854.994 24/12/29,20:47:53,10,10,1, 11.9,1,1, 3.031, 10502.730, 420.413, 52855.001 24/12/29,20:47:53,11,10,1, 11.9,1,1, 3.031, 10502.721, 420.404, 52854.994 24/12/29,20:47:53,12,10,1, 11.9,1,1, 3.031, 10502.723, 420.408, 52854.860 24/12/29,20:47:53,13,10,1, 11.9,1,1, 3.031, 10502.711, 420.409, 52854.994 24/12/29,20:47:53,14,10,1, 11.9,1,1, 3.031, 10502.733, 420.427, 52854.897 24/12/29,20:47:53,15,10,1, 11.9,1,1, 3.031, 10502.729, 420.410, 52854.985 24/12/29,20:47:53,16,10,1, 11.9,1,1, 3.031, 10502.725, 420.420, 52854.972 24/12/29,20:47:53,17,10,1, 11.9,1,1, 3.031, 10502.721, 420.427, 52854.930 24/12/29,20:47:53,18,10,1, 11.9,1,1, 3.031, 10502.726, 420.422, 52854.927 24/12/29,20:47:53,19,10,1, 11.9,1,1, 3.031, 10502.746, 420.419, 52854.980 24/12/29,20:47:54,00,10,1, 11.9,1,1, 3.036, 10502.744, 420.419, 52854.980 24/12/29,20:47:54,01,10,1, 11.9,1,1, 3.036, 10502.791, 420.391, 52854.718 24/12/29,20:47:54,02,10,1, 11.9,1,1, 3.036, 10502.726, 420.431, 52854.918 24/12/29,20:47:54,03,10,1, 11.9,1,1, 3.036, 10502.726, 420.422, 52854.994 24/12/29,20:47:54,04,10,1, 11.9,1,1, 3.036, 10502.709, 420.413, 52854.923 24/12/29,20:47:54,05,10,1, 11.9,1,1, 3.036, 10502.746, 420.436, 52854.963 24/12/29,20:47:54,06,10,1, 11.9,1,1, 3.036, 10502.715, 420.442, 52854.931 24/12/29,20:47:54,07,10,1, 11.9,1,1, 3.036, 10502.723, 420.428, 52854.924 24/12/29,20:47:54,08,10,1, 11.9,1,1, 3.036, 10502.730, 420.429, 52855.025 24/12/29,20:47:54,09,10,1, 11.9,1,1, 3.036, 10502.737, 420.428, 52854.925 24/12/29,20:47:54,10,10,1, 11.9,1,1, 3.036, 10502.708, 420.430, 52854.961 24/12/29,20:47:54,11,10,1, 11.9,1,1, 3.036, 10502.732, 420.412, 52855.002 24/12/29,20:47:54,12,10,1, 11.9,1,1, 3.036, 10502.732, 420.424, 52854.926 24/12/29,20:47:54,13,10,1, 11.9,1,1, 3.036, 10502.717, 420.414, 52854.907 24/12/29,20:47:54,14,10,1, 11.9,1,1, 3.036, 10502.702, 420.431, 52855.021 24/12/29,20:47:54,15,10,1, 11.9,1,1, 3.036, 10502.725, 420.445, 52855.008 24/12/29,20:47:54,16,10,1, 11.9,1,1, 3.036, 10502.710, 420.439, 52855.012 24/12/29,20:47:54,17,10,1, 11.9,1,1, 3.036, 10502.711, 420.450, 52854.934 24/12/29,20:47:54,18,10,1, 11.9,1,1, 3.036, 10502.713, 420.430, 52854.980 24/12/29,20:47:54,19,10,1, 11.9,1,1, 3.036, 10502.715, 420.437, 52854.966 24/12/29,20:47:55,00,10,1, 11.9,1,1, 3.039, 10502.710, 420.437, 52854.966 24/12/29,20:47:55,01,10,1, 11.9,1,1, 3.039, 10502.725, 420.448, 52855.016 24/12/29,20:47:55,02,10,1, 11.9,1,1, 3.039, 10502.735, 420.430, 52854.913 24/12/29,20:47:55,03,10,1, 11.9,1,1, 3.039, 10502.715, 420.426, 52854.916 24/12/29,20:47:55,04,10,1, 11.9,1,1, 3.039, 10502.719, 420.442, 52854.968 24/12/29,20:47:55,05,10,1, 11.9,1,1, 3.039, 10502.691, 420.435, 52854.941 24/12/29,20:47:55,06,10,1, 11.9,1,1, 3.039, 10502.720, 420.433, 52854.943 24/12/29,20:47:55,07,10,1, 11.9,1,1, 3.039, 10502.719, 420.422, 52854.966 24/12/29,20:47:55,08,10,1, 11.9,1,1, 3.039, 10502.705, 420.426, 52854.934 24/12/29,20:47:55,09,10,1, 11.9,1,1, 3.039, 10502.731, 420.440, 52854.983 24/12/29,20:47:55,10,10,1, 11.9,1,1, 3.039, 10502.750, 420.435, 52854.948 24/12/29,20:47:55,11,10,1, 11.9,1,1, 3.039, 10502.733, 420.453, 52855.002 24/12/29,20:47:55,12,10,1, 11.9,1,1, 3.039, 10502.725, 420.446, 52854.994 24/12/29,20:47:55,13,10,1, 11.9,1,1, 3.039, 10502.725, 420.446, 52854.959 24/12/29,20:47:55,14,10,1, 11.9,1,1, 3.039, 10502.739, 420.469, 52854.990 24/12/29,20:47:55,15,10,1, 11.9,1,1, 3.039, 10502.763, 420.426, 52854.989 24/12/29,20:47:55,16,10,1, 11.9,1,1, 3.039, 10502.744, 420.432, 52854.968 24/12/29,20:47:55,17,10,1, 11.9,1,1, 3.039, 10502.720, 420.413, 52854.936 24/12/29,20:47:55,18,10,1, 11.9,1,1, 3.039, 10502.727, 420.431, 52854.973 24/12/29,20:47:55,19,10,1, 11.9,1,1, 3.039, 10502.740, 420.410, 52854.929 24/12/29,20:47:56,00,10,1, 11.9,1,1, 3.038, 10502.735, 420.410, 52854.929 24/12/29,20:47:56,01,10,1, 11.9,1,1, 3.038, 10502.745, 420.424, 52854.958 24/12/29,20:47:56,02,10,1, 11.9,1,1, 3.038, 10502.736, 420.420, 52854.959 24/12/29,20:47:56,03,10,1, 11.9,1,1, 3.038, 10502.734, 420.428, 52854.998 24/12/29,20:47:56,04,10,1, 11.9,1,1, 3.038, 10502.706, 420.439, 52854.941 24/12/29,20:47:56,05,10,1, 11.9,1,1, 3.038, 10502.721, 420.424, 52854.955 24/12/29,20:47:56,06,10,1, 11.9,1,1, 3.038, 10502.720, 420.448, 52854.957 24/12/29,20:47:56,07,10,1, 11.9,1,1, 3.038, 10502.732, 420.425, 52854.966 24/12/29,20:47:56,08,10,1, 11.9,1,1, 3.038, 10502.721, 420.428, 52854.970 24/12/29,20:47:56,09,10,1, 11.9,1,1, 3.038, 10502.754, 420.426, 52855.005 24/12/29,20:47:56,10,10,1, 11.9,1,1, 3.038, 10502.737, 420.436, 52854.963 24/12/29,20:47:56,11,10,1, 11.9,1,1, 3.038, 10502.726, 420.422, 52854.990 24/12/29,20:47:56,12,10,1, 11.9,1,1, 3.038, 10502.738, 420.426, 52854.981 24/12/29,20:47:56,13,10,1, 11.9,1,1, 3.038, 10502.733, 420.439, 52854.980 24/12/29,20:47:56,14,10,1, 11.9,1,1, 3.038, 10502.738, 420.431, 52854.984 24/12/29,20:47:56,15,10,1, 11.9,1,1, 3.038, 10502.731, 420.440, 52854.974 24/12/29,20:47:56,16,10,1, 11.9,1,1, 3.038, 10502.717, 420.433, 52854.984 24/12/29,20:47:56,17,10,1, 11.9,1,1, 3.038, 10502.751, 420.444, 52854.997 24/12/29,20:47:56,18,10,1, 11.9,1,1, 3.038, 10502.715, 420.440, 52854.982 24/12/29,20:47:56,19,10,1, 11.9,1,1, 3.038, 10502.718, 420.435, 52854.993 24/12/29,20:47:57,00,10,1, 11.9,1,1, 3.040, 10502.710, 420.435, 52854.993 24/12/29,20:47:57,01,10,1, 11.9,1,1, 3.040, 10502.710, 420.411, 52854.979 24/12/29,20:47:57,02,10,1, 11.9,1,1, 3.040, 10502.737, 420.432, 52854.931 24/12/29,20:47:57,03,10,1, 11.9,1,1, 3.040, 10502.746, 420.423, 52855.025 24/12/29,20:47:57,04,10,1, 11.9,1,1, 3.040, 10502.779, 420.407, 52854.997 24/12/29,20:47:57,05,10,1, 11.9,1,1, 3.040, 10502.745, 420.434, 52854.981 24/12/29,20:47:57,06,10,1, 11.9,1,1, 3.040, 10502.754, 420.454, 52854.956 24/12/29,20:47:57,07,10,1, 11.9,1,1, 3.040, 10502.726, 420.420, 52854.946 24/12/29,20:47:57,08,10,1, 11.9,1,1, 3.040, 10502.736, 420.427, 52855.062 24/12/29,20:47:57,09,10,1, 11.9,1,1, 3.040, 10502.755, 420.453, 52854.992 24/12/29,20:47:57,10,10,1, 11.9,1,1, 3.040, 10502.740, 420.442, 52855.013 24/12/29,20:47:57,11,10,1, 11.9,1,1, 3.040, 10502.733, 420.443, 52855.000 24/12/29,20:47:57,12,10,1, 11.9,1,1, 3.040, 10502.728, 420.448, 52855.021 24/12/29,20:47:57,13,10,1, 11.9,1,1, 3.040, 10502.740, 420.455, 52855.005 24/12/29,20:47:57,14,10,1, 11.9,1,1, 3.040, 10502.743, 420.428, 52854.956 24/12/29,20:47:57,15,10,1, 11.9,1,1, 3.040, 10502.773, 420.443, 52854.976 24/12/29,20:47:57,16,10,1, 11.9,1,1, 3.040, 10502.726, 420.425, 52854.956 24/12/29,20:47:57,17,10,1, 11.9,1,1, 3.040, 10502.735, 420.440, 52854.963 24/12/29,20:47:57,18,10,1, 11.9,1,1, 3.040, 10502.738, 420.449, 52854.939 24/12/29,20:47:57,19,10,1, 11.9,1,1, 3.040, 10502.760, 420.450, 52855.047 24/12/29,20:47:58,00,10,1, 11.9,1,1, 3.043, 10502.752, 420.450, 52855.047 24/12/29,20:47:58,01,10,1, 11.9,1,1, 3.043, 10502.761, 420.442, 52854.983 24/12/29,20:47:58,02,10,1, 11.9,1,1, 3.043, 10502.747, 420.449, 52855.095 24/12/29,20:47:58,03,10,1, 11.9,1,1, 3.043, 10502.717, 420.474, 52855.025 24/12/29,20:47:58,04,10,1, 11.9,1,1, 3.043, 10502.745, 420.440, 52855.069 24/12/29,20:47:58,05,10,1, 11.9,1,1, 3.043, 10502.750, 420.447, 52854.954 24/12/29,20:47:58,06,10,1, 11.9,1,1, 3.043, 10502.752, 420.459, 52854.965 24/12/29,20:47:58,07,10,1, 11.9,1,1, 3.043, 10502.720, 420.447, 52855.007 24/12/29,20:47:58,08,10,1, 11.9,1,1, 3.043, 10502.736, 420.451, 52855.000 24/12/29,20:47:58,09,10,1, 11.9,1,1, 3.043, 10502.727, 420.448, 52855.012 24/12/29,20:47:58,10,10,1, 11.9,1,1, 3.043, 10502.738, 420.456, 52854.993 24/12/29,20:47:58,11,10,1, 11.9,1,1, 3.043, 10502.731, 420.448, 52854.984 24/12/29,20:47:58,12,10,1, 11.9,1,1, 3.043, 10502.739, 420.449, 52854.993 24/12/29,20:47:58,13,10,1, 11.9,1,1, 3.043, 10502.739, 420.431, 52854.990 24/12/29,20:47:58,14,10,1, 11.9,1,1, 3.043, 10502.747, 420.439, 52854.983 24/12/29,20:47:58,15,10,1, 11.9,1,1, 3.043, 10502.740, 420.435, 52855.002 24/12/29,20:47:58,16,10,1, 11.9,1,1, 3.043, 10502.719, 420.436, 52854.997 24/12/29,20:47:58,17,10,1, 11.9,1,1, 3.043, 10502.750, 420.454, 52854.997 24/12/29,20:47:58,18,10,1, 11.9,1,1, 3.043, 10502.720, 420.435, 52855.002 24/12/29,20:47:58,19,10,1, 11.9,1,1, 3.043, 10502.711, 420.447, 52854.977 24/12/29,20:47:59,00,10,1, 11.9,1,1, 3.040, 10502.710, 420.447, 52854.977 24/12/29,20:47:59,01,10,1, 11.9,1,1, 3.040, 10502.738, 420.438, 52854.987 24/12/29,20:47:59,02,10,1, 11.9,1,1, 3.040, 10502.745, 420.460, 52855.197 24/12/29,20:47:59,03,10,1, 11.9,1,1, 3.040, 10502.734, 420.431, 52854.848 24/12/29,20:47:59,04,10,1, 11.9,1,1, 3.040, 10502.717, 420.451, 52854.943 24/12/29,20:47:59,05,10,1, 11.9,1,1, 3.040, 10502.751, 420.429, 52854.946 24/12/29,20:47:59,06,10,1, 11.9,1,1, 3.040, 10502.743, 420.428, 52854.945 24/12/29,20:47:59,07,10,1, 11.9,1,1, 3.040, 10502.743, 420.426, 52854.951 24/12/29,20:47:59,08,10,1, 11.9,1,1, 3.040, 10502.744, 420.433, 52854.966 24/12/29,20:47:59,09,10,1, 11.9,1,1, 3.040, 10502.748, 420.423, 52854.992 24/12/29,20:47:59,10,10,1, 11.9,1,1, 3.040, 10502.741, 420.442, 52854.975 24/12/29,20:47:59,11,10,1, 11.9,1,1, 3.040, 10502.731, 420.453, 52854.985 24/12/29,20:47:59,12,10,1, 11.9,1,1, 3.040, 10502.763, 420.443, 52855.012 24/12/29,20:47:59,13,10,1, 11.9,1,1, 3.040, 10502.754, 420.451, 52854.990 24/12/29,20:47:59,14,10,1, 11.9,1,1, 3.040, 10502.732, 420.448, 52855.008 24/12/29,20:47:59,15,10,1, 11.9,1,1, 3.040, 10502.743, 420.440, 52854.955 24/12/29,20:47:59,16,10,1, 11.9,1,1, 3.040, 10502.743, 420.434, 52854.985 24/12/29,20:47:59,17,10,1, 11.9,1,1, 3.040, 10502.749, 420.432, 52854.996 24/12/29,20:47:59,18,10,1, 11.9,1,1, 3.040, 10502.753, 420.432, 52855.009 24/12/29,20:47:59,19,10,1, 11.9,1,1, 3.040, 10502.734, 420.450, 52854.990 24/12/29,20:48:00,00,10,1, 11.9,1,1, 3.042, 10502.727, 420.450, 52854.990 24/12/29,20:48:00,01,10,1, 11.9,1,1, 3.042, 10502.746, 420.461, 52854.996 24/12/29,20:48:00,02,10,1, 11.9,1,1, 3.042, 10502.741, 420.445, 52854.932 24/12/29,20:48:00,03,10,1, 11.9,1,1, 3.042, 10502.730, 420.452, 52854.942 24/12/29,20:48:00,04,10,1, 11.9,1,1, 3.042, 10502.723, 420.423, 52854.954 24/12/29,20:48:00,05,10,1, 11.9,1,1, 3.042, 10502.722, 420.437, 52854.933 24/12/29,20:48:00,06,10,1, 11.9,1,1, 3.042, 10502.753, 420.448, 52854.926 24/12/29,20:48:00,07,10,1, 11.9,1,1, 3.042, 10502.748, 420.431, 52854.909 24/12/29,20:48:00,08,10,1, 11.9,1,1, 3.042, 10502.727, 420.439, 52854.964 24/12/29,20:48:00,09,10,1, 11.9,1,1, 3.042, 10502.736, 420.429, 52854.973 24/12/29,20:48:00,10,10,1, 11.9,1,1, 3.042, 10502.745, 420.435, 52854.937 24/12/29,20:48:00,11,10,1, 11.9,1,1, 3.042, 10502.771, 420.454, 52854.987 24/12/29,20:48:00,12,10,1, 11.9,1,1, 3.042, 10502.764, 420.445, 52854.956 24/12/29,20:48:00,13,10,1, 11.9,1,1, 3.042, 10502.769, 420.435, 52854.953 24/12/29,20:48:00,14,10,1, 11.9,1,1, 3.042, 10502.754, 420.446, 52854.957 24/12/29,20:48:00,15,10,1, 11.9,1,1, 3.042, 10502.738, 420.450, 52854.950 24/12/29,20:48:00,16,10,1, 11.9,1,1, 3.042, 10502.750, 420.450, 52854.922 24/12/29,20:48:00,17,10,1, 11.9,1,1, 3.042, 10502.740, 420.450, 52854.961 24/12/29,20:48:00,18,10,1, 11.9,1,1, 3.042, 10502.735, 420.452, 52854.924 24/12/29,20:48:00,19,10,1, 11.9,1,1, 3.042, 10502.781, 420.450, 52854.929 24/12/29,20:48:01,00,10,1, 11.9,1,1, 3.040, 10502.777, 420.450, 52854.929 24/12/29,20:48:01,01,10,1, 11.9,1,1, 3.040, 10502.777, 420.463, 52854.972 24/12/29,20:48:01,02,10,1, 11.9,1,1, 3.040, 10502.780, 420.447, 52854.960 24/12/29,20:48:01,03,10,1, 11.9,1,1, 3.040, 10502.762, 420.449, 52854.965 24/12/29,20:48:01,04,10,1, 11.9,1,1, 3.040, 10502.761, 420.442, 52854.964 24/12/29,20:48:01,05,10,1, 11.9,1,1, 3.040, 10502.740, 420.439, 52854.990 24/12/29,20:48:01,06,10,1, 11.9,1,1, 3.040, 10502.770, 420.438, 52854.965 24/12/29,20:48:01,07,10,1, 11.9,1,1, 3.040, 10502.742, 420.416, 52854.960 24/12/29,20:48:01,08,10,1, 11.9,1,1, 3.040, 10502.778, 420.424, 52854.912 24/12/29,20:48:01,09,10,1, 11.9,1,1, 3.040, 10502.749, 420.438, 52854.941 24/12/29,20:48:01,10,10,1, 11.9,1,1, 3.040, 10502.743, 420.437, 52854.980 24/12/29,20:48:01,11,10,1, 11.9,1,1, 3.040, 10502.772, 420.461, 52854.817 24/12/29,20:48:01,12,10,1, 11.9,1,1, 3.040, 10502.772, 420.457, 52854.913 24/12/29,20:48:01,13,10,1, 11.9,1,1, 3.040, 10502.782, 420.461, 52854.940 24/12/29,20:48:01,14,10,1, 11.9,1,1, 3.040, 10502.757, 420.440, 52854.927 24/12/29,20:48:01,15,10,1, 11.9,1,1, 3.040, 10502.787, 420.455, 52854.975 24/12/29,20:48:01,16,10,1, 11.9,1,1, 3.040, 10502.754, 420.438, 52854.973 24/12/29,20:48:01,17,10,1, 11.9,1,1, 3.040, 10502.762, 420.451, 52854.979 24/12/29,20:48:01,18,10,1, 11.9,1,1, 3.040, 10502.762, 420.448, 52854.976 24/12/29,20:48:01,19,10,1, 11.9,1,1, 3.040, 10502.758, 420.465, 52854.984 24/12/29,20:48:02,00,10,1, 11.9,1,1, 3.039, 10502.752, 420.465, 52854.984 24/12/29,20:48:02,01,10,1, 11.9,1,1, 3.039, 10502.778, 420.454, 52854.974 24/12/29,20:48:02,02,10,1, 11.9,1,1, 3.039, 10502.788, 420.431, 52855.007 24/12/29,20:48:02,03,10,1, 11.9,1,1, 3.039, 10502.776, 420.437, 52854.991 24/12/29,20:48:02,04,10,1, 11.9,1,1, 3.039, 10502.765, 420.444, 52854.991 24/12/29,20:48:02,05,10,1, 11.9,1,1, 3.039, 10502.765, 420.447, 52854.960 24/12/29,20:48:02,06,10,1, 11.9,1,1, 3.039, 10502.756, 420.470, 52854.965 24/12/29,20:48:02,07,10,1, 11.9,1,1, 3.039, 10502.774, 420.460, 52854.955 24/12/29,20:48:02,08,10,1, 11.9,1,1, 3.039, 10502.794, 420.436, 52854.963 24/12/29,20:48:02,09,10,1, 11.9,1,1, 3.039, 10502.754, 420.438, 52854.943 24/12/29,20:48:02,10,10,1, 11.9,1,1, 3.039, 10502.752, 420.417, 52854.966 24/12/29,20:48:02,11,10,1, 11.9,1,1, 3.039, 10502.772, 420.434, 52855.001 24/12/29,20:48:02,12,10,1, 11.9,1,1, 3.039, 10502.773, 420.452, 52854.973 24/12/29,20:48:02,13,10,1, 11.9,1,1, 3.039, 10502.767, 420.422, 52854.978 24/12/29,20:48:02,14,10,1, 11.9,1,1, 3.039, 10502.755, 420.432, 52854.991 24/12/29,20:48:02,15,10,1, 11.9,1,1, 3.039, 10502.754, 420.450, 52855.001 24/12/29,20:48:02,16,10,1, 11.9,1,1, 3.039, 10502.745, 420.442, 52854.970 24/12/29,20:48:02,17,10,1, 11.9,1,1, 3.039, 10502.742, 420.439, 52854.984 24/12/29,20:48:02,18,10,1, 11.9,1,1, 3.039, 10502.740, 420.431, 52854.993 24/12/29,20:48:02,19,10,1, 11.9,1,1, 3.039, 10502.771, 420.449, 52854.975 24/12/29,20:48:03,00,10,1, 11.9,1,1, 3.040, 10502.769, 420.449, 52854.975 24/12/29,20:48:03,01,10,1, 11.9,1,1, 3.040, 10502.796, 420.455, 52854.981 24/12/29,20:48:03,02,10,1, 11.9,1,1, 3.040, 10502.802, 420.452, 52854.959 24/12/29,20:48:03,03,10,1, 11.9,1,1, 3.040, 10502.779, 420.449, 52854.992 24/12/29,20:48:03,04,10,1, 11.9,1,1, 3.040, 10502.792, 420.433, 52855.001 24/12/29,20:48:03,05,10,1, 11.9,1,1, 3.040, 10502.795, 420.439, 52854.962 24/12/29,20:48:03,06,10,1, 11.9,1,1, 3.040, 10502.787, 420.410, 52854.956 24/12/29,20:48:03,07,10,1, 11.9,1,1, 3.040, 10502.801, 420.442, 52854.942 24/12/29,20:48:03,08,10,1, 11.9,1,1, 3.040, 10502.777, 420.442, 52854.943 24/12/29,20:48:03,09,10,1, 11.9,1,1, 3.040, 10502.794, 420.453, 52854.945 24/12/29,20:48:03,10,10,1, 11.9,1,1, 3.040, 10502.785, 420.435, 52854.959 24/12/29,20:48:03,11,10,1, 11.9,1,1, 3.040, 10502.761, 420.438, 52854.961 24/12/29,20:48:03,12,10,1, 11.9,1,1, 3.040, 10502.795, 420.444, 52854.938 24/12/29,20:48:03,13,10,1, 11.9,1,1, 3.040, 10502.796, 420.431, 52854.965 24/12/29,20:48:03,14,10,1, 11.9,1,1, 3.040, 10502.789, 420.457, 52854.962 24/12/29,20:48:03,15,10,1, 11.9,1,1, 3.040, 10502.792, 420.457, 52854.975 24/12/29,20:48:03,16,10,1, 11.9,1,1, 3.040, 10502.799, 420.439, 52854.976 24/12/29,20:48:03,17,10,1, 11.9,1,1, 3.040, 10502.806, 420.446, 52854.953 24/12/29,20:48:03,18,10,1, 11.9,1,1, 3.040, 10502.796, 420.445, 52854.963 24/12/29,20:48:03,19,10,1, 11.9,1,1, 3.040, 10502.797, 420.458, 52854.961 24/12/29,20:48:04,00,10,1, 12.0,1,1, 3.041, 10502.794, 420.458, 52854.961 24/12/29,20:48:04,01,10,1, 12.0,1,1, 3.041, 10502.797, 420.432, 52854.960 24/12/29,20:48:04,02,10,1, 12.0,1,1, 3.041, 10502.799, 420.435, 52854.985 24/12/29,20:48:04,03,10,1, 12.0,1,1, 3.041, 10502.794, 420.443, 52854.977 24/12/29,20:48:04,04,10,1, 12.0,1,1, 3.041, 10502.787, 420.430, 52854.943 24/12/29,20:48:04,05,10,1, 12.0,1,1, 3.041, 10502.774, 420.443, 52854.992 24/12/29,20:48:04,06,10,1, 12.0,1,1, 3.041, 10502.769, 420.454, 52854.960 24/12/29,20:48:04,07,10,1, 12.0,1,1, 3.041, 10502.786, 420.449, 52855.008 24/12/29,20:48:04,08,10,1, 12.0,1,1, 3.041, 10502.783, 420.454, 52854.987 24/12/29,20:48:04,09,10,1, 12.0,1,1, 3.041, 10502.790, 420.434, 52854.933 24/12/29,20:48:04,10,10,1, 12.0,1,1, 3.041, 10502.794, 420.446, 52854.942 24/12/29,20:48:04,11,10,1, 12.0,1,1, 3.041, 10502.792, 420.434, 52854.960 24/12/29,20:48:04,12,10,1, 12.0,1,1, 3.041, 10502.802, 420.447, 52854.956 24/12/29,20:48:04,13,10,1, 12.0,1,1, 3.041, 10502.806, 420.464, 52854.971 24/12/29,20:48:04,14,10,1, 12.0,1,1, 3.041, 10502.793, 420.422, 52854.928 24/12/29,20:48:04,15,10,1, 12.0,1,1, 3.041, 10502.786, 420.432, 52854.951 24/12/29,20:48:04,16,10,1, 12.0,1,1, 3.041, 10502.802, 420.426, 52854.960 24/12/29,20:48:04,17,10,1, 12.0,1,1, 3.041, 10502.793, 420.444, 52854.936 24/12/29,20:48:04,18,10,1, 12.0,1,1, 3.041, 10502.827, 420.442, 52854.946 24/12/29,20:48:04,19,10,1, 12.0,1,1, 3.041, 10502.826, 420.423, 52854.965 24/12/29,20:48:05,00,10,1, 11.9,1,1, 3.033, 10502.819, 420.423, 52854.965 24/12/29,20:48:05,01,10,1, 11.9,1,1, 3.033, 10502.787, 420.437, 52854.956 24/12/29,20:48:05,02,10,1, 11.9,1,1, 3.033, 10502.809, 420.427, 52854.933 24/12/29,20:48:05,03,10,1, 11.9,1,1, 3.033, 10502.786, 420.447, 52854.929 24/12/29,20:48:05,04,10,1, 11.9,1,1, 3.033, 10502.801, 420.460, 52854.942 24/12/29,20:48:05,05,10,1, 11.9,1,1, 3.033, 10502.795, 420.437, 52854.931 24/12/29,20:48:05,06,10,1, 11.9,1,1, 3.033, 10502.820, 420.433, 52854.963 24/12/29,20:48:05,07,10,1, 11.9,1,1, 3.033, 10502.790, 420.430, 52854.959 24/12/29,20:48:05,08,10,1, 11.9,1,1, 3.033, 10502.798, 420.425, 52854.914 24/12/29,20:48:05,09,10,1, 11.9,1,1, 3.033, 10502.813, 420.413, 52854.946 24/12/29,20:48:05,10,10,1, 11.9,1,1, 3.033, 10502.822, 420.424, 52854.893 24/12/29,20:48:05,11,10,1, 11.9,1,1, 3.033, 10502.817, 420.436, 52854.884 24/12/29,20:48:05,12,10,1, 11.9,1,1, 3.033, 10502.801, 420.423, 52854.916 24/12/29,20:48:05,13,10,1, 11.9,1,1, 3.033, 10502.813, 420.420, 52854.907 24/12/29,20:48:05,14,10,1, 11.9,1,1, 3.033, 10502.795, 420.438, 52854.930 24/12/29,20:48:05,15,10,1, 11.9,1,1, 3.033, 10502.799, 420.443, 52854.941 24/12/29,20:48:05,16,10,1, 11.9,1,1, 3.033, 10502.823, 420.409, 52854.963 24/12/29,20:48:05,17,10,1, 11.9,1,1, 3.033, 10502.806, 420.411, 52854.952 24/12/29,20:48:05,18,10,1, 11.9,1,1, 3.033, 10502.822, 420.424, 52854.968 24/12/29,20:48:05,19,10,1, 11.9,1,1, 3.033, 10502.828, 420.420, 52854.976 24/12/29,20:48:06,00,10,1, 11.9,1,1, 3.038, 10502.827, 420.420, 52854.976 24/12/29,20:48:06,01,10,1, 11.9,1,1, 3.038, 10502.811, 420.425, 52854.949 24/12/29,20:48:06,02,10,1, 11.9,1,1, 3.038, 10502.818, 420.426, 52854.946 24/12/29,20:48:06,03,10,1, 11.9,1,1, 3.038, 10502.810, 420.435, 52854.980 24/12/29,20:48:06,04,10,1, 11.9,1,1, 3.038, 10502.813, 420.424, 52854.974 24/12/29,20:48:06,05,10,1, 11.9,1,1, 3.038, 10502.808, 420.430, 52854.960 24/12/29,20:48:06,06,10,1, 11.9,1,1, 3.038, 10502.819, 420.424, 52854.991 24/12/29,20:48:06,07,10,1, 11.9,1,1, 3.038, 10502.838, 420.419, 52854.960 24/12/29,20:48:06,08,10,1, 11.9,1,1, 3.038, 10502.814, 420.419, 52854.952 24/12/29,20:48:06,09,10,1, 11.9,1,1, 3.038, 10502.808, 420.425, 52854.956 24/12/29,20:48:06,10,10,1, 11.9,1,1, 3.038, 10502.832, 420.401, 52854.925 24/12/29,20:48:06,11,10,1, 11.9,1,1, 3.038, 10502.814, 420.424, 52854.930 24/12/29,20:48:06,12,10,1, 11.9,1,1, 3.038, 10502.817, 420.417, 52854.943 24/12/29,20:48:06,13,10,1, 11.9,1,1, 3.038, 10502.855, 420.402, 52854.937 24/12/29,20:48:06,14,10,1, 11.9,1,1, 3.038, 10502.823, 420.422, 52854.979 24/12/29,20:48:06,15,10,1, 11.9,1,1, 3.038, 10502.816, 420.446, 52854.928 24/12/29,20:48:06,16,10,1, 11.9,1,1, 3.038, 10502.842, 420.416, 52854.949 24/12/29,20:48:06,17,10,1, 11.9,1,1, 3.038, 10502.824, 420.412, 52854.960 24/12/29,20:48:06,18,10,1, 11.9,1,1, 3.038, 10502.837, 420.422, 52854.978 24/12/29,20:48:06,19,10,1, 11.9,1,1, 3.038, 10502.806, 420.429, 52854.957 24/12/29,20:48:07,00,10,1, 11.9,1,1, 3.041, 10502.802, 420.429, 52854.957 24/12/29,20:48:07,01,10,1, 11.9,1,1, 3.041, 10502.828, 420.401, 52854.946 24/12/29,20:48:07,02,10,1, 11.9,1,1, 3.041, 10502.826, 420.432, 52854.973 24/12/29,20:48:07,03,10,1, 11.9,1,1, 3.041, 10502.843, 420.419, 52854.963 24/12/29,20:48:07,04,10,1, 11.9,1,1, 3.041, 10502.839, 420.451, 52855.080 24/12/29,20:48:07,05,10,1, 11.9,1,1, 3.041, 10502.801, 420.437, 52854.893 24/12/29,20:48:07,06,10,1, 11.9,1,1, 3.041, 10502.833, 420.416, 52854.919 24/12/29,20:48:07,07,10,1, 11.9,1,1, 3.041, 10502.832, 420.424, 52854.963 24/12/29,20:48:07,08,10,1, 11.9,1,1, 3.041, 10502.861, 420.408, 52854.948 24/12/29,20:48:07,09,10,1, 11.9,1,1, 3.041, 10502.845, 420.404, 52854.956 24/12/29,20:48:07,10,10,1, 11.9,1,1, 3.041, 10502.848, 420.426, 52854.953 24/12/29,20:48:07,11,10,1, 11.9,1,1, 3.041, 10502.842, 420.431, 52854.926 24/12/29,20:48:07,12,10,1, 11.9,1,1, 3.041, 10502.851, 420.411, 52854.964 24/12/29,20:48:07,13,10,1, 11.9,1,1, 3.041, 10502.829, 420.428, 52854.987 24/12/29,20:48:07,14,10,1, 11.9,1,1, 3.041, 10502.845, 420.418, 52854.951 24/12/29,20:48:07,15,10,1, 11.9,1,1, 3.041, 10502.822, 420.390, 52854.963 24/12/29,20:48:07,16,10,1, 11.9,1,1, 3.041, 10502.828, 420.421, 52854.985 24/12/29,20:48:07,17,10,1, 11.9,1,1, 3.041, 10502.845, 420.425, 52854.983 24/12/29,20:48:07,18,10,1, 11.9,1,1, 3.041, 10502.849, 420.420, 52854.968 24/12/29,20:48:07,19,10,1, 11.9,1,1, 3.041, 10502.838, 420.421, 52854.962 24/12/29,20:48:08,00,10,1, 11.9,1,1, 3.036, 10502.836, 420.421, 52854.962 24/12/29,20:48:08,01,10,1, 11.9,1,1, 3.036, 10502.846, 420.450, 52854.971 24/12/29,20:48:08,02,10,1, 11.9,1,1, 3.036, 10502.851, 420.411, 52854.970 24/12/29,20:48:08,03,10,1, 11.9,1,1, 3.036, 10502.854, 420.402, 52854.937 24/12/29,20:48:08,04,10,1, 11.9,1,1, 3.036, 10502.842, 420.412, 52854.980 24/12/29,20:48:08,05,10,1, 11.9,1,1, 3.036, 10502.853, 420.389, 52854.945 24/12/29,20:48:08,06,10,1, 11.9,1,1, 3.036, 10502.847, 420.397, 52854.938 24/12/29,20:48:08,07,10,1, 11.9,1,1, 3.036, 10502.875, 420.420, 52854.962 24/12/29,20:48:08,08,10,1, 11.9,1,1, 3.036, 10502.847, 420.424, 52854.954 24/12/29,20:48:08,09,10,1, 11.9,1,1, 3.036, 10502.872, 420.384, 52854.917 24/12/29,20:48:08,10,10,1, 11.9,1,1, 3.036, 10502.856, 420.400, 52854.935 24/12/29,20:48:08,11,10,1, 11.9,1,1, 3.036, 10502.845, 420.423, 52854.915 24/12/29,20:48:08,12,10,1, 11.9,1,1, 3.036, 10502.831, 420.421, 52854.989 24/12/29,20:48:08,13,10,1, 11.9,1,1, 3.036, 10502.853, 420.404, 52854.966 24/12/29,20:48:08,14,10,1, 11.9,1,1, 3.036, 10502.863, 420.396, 52854.886 24/12/29,20:48:08,15,10,1, 11.9,1,1, 3.036, 10502.860, 420.407, 52854.981 24/12/29,20:48:08,16,10,1, 11.9,1,1, 3.036, 10502.847, 420.415, 52854.933 24/12/29,20:48:08,17,10,1, 11.9,1,1, 3.036, 10502.847, 420.410, 52854.982 24/12/29,20:48:08,18,10,1, 11.9,1,1, 3.036, 10502.835, 420.388, 52854.991 24/12/29,20:48:08,19,10,1, 11.9,1,1, 3.036, 10502.838, 420.391, 52854.938 24/12/29,20:48:09,00,10,1, 11.9,1,1, 3.041, 10502.836, 420.391, 52854.938 24/12/29,20:48:09,01,10,1, 11.9,1,1, 3.041, 10502.858, 420.409, 52854.940 24/12/29,20:48:09,02,10,1, 11.9,1,1, 3.041, 10502.849, 420.405, 52854.910 24/12/29,20:48:09,03,10,1, 11.9,1,1, 3.041, 10502.880, 420.416, 52854.936 24/12/29,20:48:09,04,10,1, 11.9,1,1, 3.041, 10502.868, 420.393, 52854.920 24/12/29,20:48:09,05,10,1, 11.9,1,1, 3.041, 10502.893, 420.382, 52854.707 24/12/29,20:48:09,06,10,1, 11.9,1,1, 3.041, 10502.868, 420.386, 52854.907 24/12/29,20:48:09,07,10,1, 11.9,1,1, 3.041, 10502.871, 420.425, 52854.921 24/12/29,20:48:09,08,10,1, 11.9,1,1, 3.041, 10502.850, 420.418, 52854.958 24/12/29,20:48:09,09,10,1, 11.9,1,1, 3.041, 10502.867, 420.376, 52854.946 24/12/29,20:48:09,10,10,1, 11.9,1,1, 3.041, 10502.891, 420.396, 52854.955 24/12/29,20:48:09,11,10,1, 11.9,1,1, 3.041, 10502.879, 420.408, 52854.991 24/12/29,20:48:09,12,10,1, 11.9,1,1, 3.041, 10502.874, 420.399, 52854.983 24/12/29,20:48:09,13,10,1, 11.9,1,1, 3.041, 10502.867, 420.414, 52854.962 24/12/29,20:48:09,14,10,1, 11.9,1,1, 3.041, 10502.876, 420.414, 52854.946 24/12/29,20:48:09,15,10,1, 11.9,1,1, 3.041, 10502.878, 420.383, 52854.973 24/12/29,20:48:09,16,10,1, 11.9,1,1, 3.041, 10502.868, 420.406, 52854.959 24/12/29,20:48:09,17,10,1, 11.9,1,1, 3.041, 10502.858, 420.400, 52854.927 24/12/29,20:48:09,18,10,1, 11.9,1,1, 3.041, 10502.875, 420.410, 52854.935 24/12/29,20:48:09,19,10,1, 11.9,1,1, 3.041, 10502.891, 420.402, 52854.914 24/12/29,20:48:10,00,10,1, 11.9,1,1, 3.038, 10502.886, 420.402, 52854.914 24/12/29,20:48:10,01,10,1, 11.9,1,1, 3.038, 10502.885, 420.411, 52854.908 24/12/29,20:48:10,02,10,1, 11.9,1,1, 3.038, 10502.877, 420.397, 52854.917 24/12/29,20:48:10,03,10,1, 11.9,1,1, 3.038, 10502.872, 420.376, 52854.898 24/12/29,20:48:10,04,10,1, 11.9,1,1, 3.038, 10502.899, 420.383, 52854.933 24/12/29,20:48:10,05,10,1, 11.9,1,1, 3.038, 10502.883, 420.390, 52854.945 24/12/29,20:48:10,06,10,1, 11.9,1,1, 3.038, 10502.913, 420.399, 52854.930 24/12/29,20:48:10,07,10,1, 11.9,1,1, 3.038, 10502.905, 420.380, 52854.915 24/12/29,20:48:10,08,10,1, 11.9,1,1, 3.038, 10502.887, 420.395, 52854.893 24/12/29,20:48:10,09,10,1, 11.9,1,1, 3.038, 10502.866, 420.385, 52854.889 24/12/29,20:48:10,10,10,1, 11.9,1,1, 3.038, 10502.906, 420.371, 52854.922 24/12/29,20:48:10,11,10,1, 11.9,1,1, 3.038, 10502.896, 420.393, 52854.946 24/12/29,20:48:10,12,10,1, 11.9,1,1, 3.038, 10502.889, 420.406, 52854.930 24/12/29,20:48:10,13,10,1, 11.9,1,1, 3.038, 10502.873, 420.364, 52854.907 24/12/29,20:48:10,14,10,1, 11.9,1,1, 3.038, 10502.877, 420.381, 52854.941 24/12/29,20:48:10,15,10,1, 11.9,1,1, 3.038, 10502.882, 420.391, 52854.963 24/12/29,20:48:10,16,10,1, 11.9,1,1, 3.038, 10502.878, 420.402, 52854.949 24/12/29,20:48:10,17,10,1, 11.9,1,1, 3.038, 10502.868, 420.384, 52854.936 24/12/29,20:48:10,18,10,1, 11.9,1,1, 3.038, 10502.886, 420.399, 52854.937 24/12/29,20:48:10,19,10,1, 11.9,1,1, 3.038, 10502.908, 420.392, 52854.939 24/12/29,20:48:11,00,10,1, 11.9,1,1, 3.042, 10502.902, 420.392, 52854.939 24/12/29,20:48:11,01,10,1, 11.9,1,1, 3.042, 10502.905, 420.394, 52854.874 24/12/29,20:48:11,02,10,1, 11.9,1,1, 3.042, 10502.880, 420.393, 52854.926 24/12/29,20:48:11,03,10,1, 11.9,1,1, 3.042, 10502.903, 420.377, 52854.932 24/12/29,20:48:11,04,10,1, 11.9,1,1, 3.042, 10502.881, 420.379, 52854.891 24/12/29,20:48:11,05,10,1, 11.9,1,1, 3.042, 10502.905, 420.385, 52854.939 24/12/29,20:48:11,06,10,1, 11.9,1,1, 3.042, 10502.922, 420.389, 52854.956 24/12/29,20:48:11,07,10,1, 11.9,1,1, 3.042, 10502.933, 420.377, 52854.923 24/12/29,20:48:11,08,10,1, 11.9,1,1, 3.042, 10502.913, 420.371, 52854.944 24/12/29,20:48:11,09,10,1, 11.9,1,1, 3.042, 10502.903, 420.378, 52854.925 24/12/29,20:48:11,10,10,1, 11.9,1,1, 3.042, 10502.902, 420.377, 52854.945 24/12/29,20:48:11,11,10,1, 11.9,1,1, 3.042, 10502.916, 420.375, 52854.949 24/12/29,20:48:11,12,10,1, 11.9,1,1, 3.042, 10502.924, 420.376, 52854.914 24/12/29,20:48:11,13,10,1, 11.9,1,1, 3.042, 10502.908, 420.376, 52854.902 24/12/29,20:48:11,14,10,1, 11.9,1,1, 3.042, 10502.886, 420.363, 52854.901 24/12/29,20:48:11,15,10,1, 11.9,1,1, 3.042, 10502.894, 420.384, 52854.919 24/12/29,20:48:11,16,10,1, 11.9,1,1, 3.042, 10502.912, 420.361, 52854.912 24/12/29,20:48:11,17,10,1, 11.9,1,1, 3.042, 10502.909, 420.376, 52854.924 24/12/29,20:48:11,18,10,1, 11.9,1,1, 3.042, 10502.912, 420.345, 52854.906 24/12/29,20:48:11,19,10,1, 11.9,1,1, 3.042, 10502.906, 420.356, 52854.919 24/12/29,20:48:12,00,10,1, 11.9,1,1, 3.041, 10502.902, 420.356, 52854.919 24/12/29,20:48:12,01,10,1, 11.9,1,1, 3.041, 10502.905, 420.380, 52854.857 24/12/29,20:48:12,02,10,1, 11.9,1,1, 3.041, 10502.910, 420.380, 52854.925 24/12/29,20:48:12,03,10,1, 11.9,1,1, 3.041, 10502.896, 420.367, 52854.921 24/12/29,20:48:12,04,10,1, 11.9,1,1, 3.041, 10502.913, 420.360, 52854.911 24/12/29,20:48:12,05,10,1, 11.9,1,1, 3.041, 10502.927, 420.363, 52854.909 24/12/29,20:48:12,06,10,1, 11.9,1,1, 3.041, 10502.917, 420.366, 52854.872 24/12/29,20:48:12,07,10,1, 11.9,1,1, 3.041, 10502.918, 420.388, 52854.947 24/12/29,20:48:12,08,10,1, 11.9,1,1, 3.041, 10502.910, 420.375, 52854.945 24/12/29,20:48:12,09,10,1, 11.9,1,1, 3.041, 10502.908, 420.366, 52854.869 24/12/29,20:48:12,10,10,1, 11.9,1,1, 3.041, 10502.912, 420.359, 52854.958 24/12/29,20:48:12,11,10,1, 11.9,1,1, 3.041, 10502.924, 420.367, 52854.949 24/12/29,20:48:12,12,10,1, 11.9,1,1, 3.041, 10502.919, 420.394, 52854.934 24/12/29,20:48:12,13,10,1, 11.9,1,1, 3.041, 10502.921, 420.350, 52854.866 24/12/29,20:48:12,14,10,1, 11.9,1,1, 3.041, 10502.899, 420.371, 52854.918 24/12/29,20:48:12,15,10,1, 11.9,1,1, 3.041, 10502.938, 420.377, 52854.898 24/12/29,20:48:12,16,10,1, 11.9,1,1, 3.041, 10502.934, 420.396, 52854.964 24/12/29,20:48:12,17,10,1, 11.9,1,1, 3.041, 10502.926, 420.363, 52854.903 24/12/29,20:48:12,18,10,1, 11.9,1,1, 3.041, 10502.942, 420.366, 52854.917 24/12/29,20:48:12,19,10,1, 11.9,1,1, 3.041, 10502.947, 420.373, 52854.892 24/12/29,20:48:13,00,10,1, 11.9,1,1, 3.041, 10502.944, 420.373, 52854.892 24/12/29,20:48:13,01,10,1, 11.9,1,1, 3.041, 10502.935, 420.364, 52854.903 24/12/29,20:48:13,02,10,1, 11.9,1,1, 3.041, 10502.922, 420.389, 52854.906 24/12/29,20:48:13,03,10,1, 11.9,1,1, 3.041, 10502.928, 420.355, 52854.884 24/12/29,20:48:13,04,10,1, 11.9,1,1, 3.041, 10502.911, 420.364, 52854.949 24/12/29,20:48:13,05,10,1, 11.9,1,1, 3.041, 10502.944, 420.372, 52854.943 24/12/29,20:48:13,06,10,1, 11.9,1,1, 3.041, 10502.927, 420.355, 52854.912 24/12/29,20:48:13,07,10,1, 11.9,1,1, 3.041, 10502.937, 420.386, 52854.938 24/12/29,20:48:13,08,10,1, 11.9,1,1, 3.041, 10502.910, 420.359, 52854.920 24/12/29,20:48:13,09,10,1, 11.9,1,1, 3.041, 10502.926, 420.362, 52854.921 24/12/29,20:48:13,10,10,1, 11.9,1,1, 3.041, 10502.916, 420.365, 52854.916 24/12/29,20:48:13,11,10,1, 11.9,1,1, 3.041, 10502.931, 420.362, 52854.924 24/12/29,20:48:13,12,10,1, 11.9,1,1, 3.041, 10502.926, 420.363, 52854.894 24/12/29,20:48:13,13,10,1, 11.9,1,1, 3.041, 10502.931, 420.351, 52854.895 24/12/29,20:48:13,14,10,1, 11.9,1,1, 3.041, 10502.899, 420.350, 52854.921 24/12/29,20:48:13,15,10,1, 11.9,1,1, 3.041, 10502.956, 420.339, 52854.927 24/12/29,20:48:13,16,10,1, 11.9,1,1, 3.041, 10502.930, 420.343, 52854.927 24/12/29,20:48:13,17,10,1, 11.9,1,1, 3.041, 10502.924, 420.339, 52854.895 24/12/29,20:48:13,18,10,1, 11.9,1,1, 3.041, 10502.942, 420.341, 52854.930 24/12/29,20:48:13,19,10,1, 11.9,1,1, 3.041, 10502.936, 420.342, 52854.902 24/12/29,20:48:14,00,10,1, 11.9,1,1, 3.035, 10502.927, 420.342, 52854.902 24/12/29,20:48:14,01,10,1, 11.9,1,1, 3.035, 10502.926, 420.352, 52854.896 24/12/29,20:48:14,02,10,1, 11.9,1,1, 3.035, 10502.922, 420.350, 52854.901 24/12/29,20:48:14,03,10,1, 11.9,1,1, 3.035, 10502.935, 420.352, 52854.901 24/12/29,20:48:14,04,10,1, 11.9,1,1, 3.035, 10502.921, 420.340, 52854.936 24/12/29,20:48:14,05,10,1, 11.9,1,1, 3.035, 10502.913, 420.347, 52854.936 24/12/29,20:48:14,06,10,1, 11.9,1,1, 3.035, 10502.917, 420.329, 52854.929 24/12/29,20:48:14,07,10,1, 11.9,1,1, 3.035, 10502.920, 420.339, 52854.924 24/12/29,20:48:14,08,10,1, 11.9,1,1, 3.035, 10502.958, 420.313, 52854.883 24/12/29,20:48:14,09,10,1, 11.9,1,1, 3.035, 10502.932, 420.347, 52854.905 24/12/29,20:48:14,10,10,1, 11.9,1,1, 3.035, 10502.936, 420.369, 52854.897 24/12/29,20:48:14,11,10,1, 11.9,1,1, 3.035, 10502.930, 420.340, 52854.896 24/12/29,20:48:14,12,10,1, 11.9,1,1, 3.035, 10502.951, 420.329, 52854.891 24/12/29,20:48:14,13,10,1, 11.9,1,1, 3.035, 10502.927, 420.357, 52854.900 24/12/29,20:48:14,14,10,1, 11.9,1,1, 3.035, 10502.950, 420.353, 52854.907 24/12/29,20:48:14,15,10,1, 11.9,1,1, 3.035, 10502.944, 420.362, 52854.944 24/12/29,20:48:14,16,10,1, 11.9,1,1, 3.035, 10502.940, 420.345, 52854.905 24/12/29,20:48:14,17,10,1, 11.9,1,1, 3.035, 10502.973, 420.324, 52854.667 24/12/29,20:48:14,18,10,1, 11.9,1,1, 3.035, 10502.938, 420.354, 52854.887 24/12/29,20:48:14,19,10,1, 11.9,1,1, 3.035, 10502.910, 420.343, 52854.911 24/12/29,20:48:15,00,10,1, 11.9,1,1, 3.040, 10502.902, 420.343, 52854.911 24/12/29,20:48:15,01,10,1, 11.9,1,1, 3.040, 10502.942, 420.343, 52854.909 24/12/29,20:48:15,02,10,1, 11.9,1,1, 3.040, 10502.970, 420.319, 52854.921 24/12/29,20:48:15,03,10,1, 11.9,1,1, 3.040, 10502.920, 420.352, 52854.930 24/12/29,20:48:15,04,10,1, 11.9,1,1, 3.040, 10502.925, 420.344, 52854.979 24/12/29,20:48:15,05,10,1, 11.9,1,1, 3.040, 10502.951, 420.337, 52854.902 24/12/29,20:48:15,06,10,1, 11.9,1,1, 3.040, 10502.938, 420.321, 52854.908 24/12/29,20:48:15,07,10,1, 11.9,1,1, 3.040, 10502.959, 420.330, 52854.945 24/12/29,20:48:15,08,10,1, 11.9,1,1, 3.040, 10502.940, 420.329, 52854.962 24/12/29,20:48:15,09,10,1, 11.9,1,1, 3.040, 10502.982, 420.348, 52854.913 24/12/29,20:48:15,10,10,1, 11.9,1,1, 3.040, 10502.948, 420.352, 52854.974 24/12/29,20:48:15,11,10,1, 11.9,1,1, 3.040, 10502.955, 420.357, 52854.925 24/12/29,20:48:15,12,10,1, 11.9,1,1, 3.040, 10502.957, 420.345, 52854.886 24/12/29,20:48:15,13,10,1, 11.9,1,1, 3.040, 10502.963, 420.342, 52854.948 24/12/29,20:48:15,14,10,1, 11.9,1,1, 3.040, 10502.960, 420.340, 52854.934 24/12/29,20:48:15,15,10,1, 11.9,1,1, 3.040, 10502.936, 420.349, 52854.941 24/12/29,20:48:15,16,10,1, 11.9,1,1, 3.040, 10502.958, 420.347, 52854.923 24/12/29,20:48:15,17,10,1, 11.9,1,1, 3.040, 10502.960, 420.334, 52854.889 24/12/29,20:48:15,18,10,1, 11.9,1,1, 3.040, 10502.955, 420.357, 52854.943 24/12/29,20:48:15,19,10,1, 11.9,1,1, 3.040, 10502.963, 420.348, 52854.907 24/12/29,20:48:16,00,10,1, 12.0,1,1, 3.040, 10502.961, 420.348, 52854.907 24/12/29,20:48:16,01,10,1, 12.0,1,1, 3.040, 10502.969, 420.337, 52854.928 24/12/29,20:48:16,02,10,1, 12.0,1,1, 3.040, 10502.959, 420.315, 52854.922 24/12/29,20:48:16,03,10,1, 12.0,1,1, 3.040, 10502.941, 420.315, 52854.869 24/12/29,20:48:16,04,10,1, 12.0,1,1, 3.040, 10502.965, 420.344, 52854.963 24/12/29,20:48:16,05,10,1, 12.0,1,1, 3.040, 10502.951, 420.334, 52854.896 24/12/29,20:48:16,06,10,1, 12.0,1,1, 3.040, 10502.951, 420.339, 52854.853 24/12/29,20:48:16,07,10,1, 12.0,1,1, 3.040, 10502.982, 420.337, 52854.861 24/12/29,20:48:16,08,10,1, 12.0,1,1, 3.040, 10502.931, 420.339, 52854.913 24/12/29,20:48:16,09,10,1, 12.0,1,1, 3.040, 10502.952, 420.326, 52854.997 24/12/29,20:48:16,10,10,1, 12.0,1,1, 3.040, 10502.964, 420.331, 52854.957 24/12/29,20:48:16,11,10,1, 12.0,1,1, 3.040, 10502.960, 420.303, 52854.893 24/12/29,20:48:16,12,10,1, 12.0,1,1, 3.040, 10502.970, 420.310, 52854.881 24/12/29,20:48:16,13,10,1, 12.0,1,1, 3.040, 10502.976, 420.316, 52854.920 24/12/29,20:48:16,14,10,1, 12.0,1,1, 3.040, 10502.972, 420.308, 52854.952 24/12/29,20:48:16,15,10,1, 12.0,1,1, 3.040, 10502.951, 420.306, 52854.920 24/12/29,20:48:16,16,10,1, 12.0,1,1, 3.040, 10502.970, 420.309, 52854.915 24/12/29,20:48:16,17,10,1, 12.0,1,1, 3.040, 10502.968, 420.313, 52854.916 24/12/29,20:48:16,18,10,1, 12.0,1,1, 3.040, 10502.942, 420.319, 52854.909 24/12/29,20:48:16,19,10,1, 12.0,1,1, 3.040, 10502.955, 420.292, 52854.899 24/12/29,20:48:17,00,10,1, 11.9,1,1, 3.030, 10502.952, 420.292, 52854.899 24/12/29,20:48:17,01,10,1, 11.9,1,1, 3.030, 10502.952, 420.299, 52854.938 24/12/29,20:48:17,02,10,1, 11.9,1,1, 3.030, 10502.960, 420.339, 52854.918 24/12/29,20:48:17,03,10,1, 11.9,1,1, 3.030, 10502.981, 420.319, 52854.912 24/12/29,20:48:17,04,10,1, 11.9,1,1, 3.030, 10502.958, 420.307, 52854.931 24/12/29,20:48:17,05,10,1, 11.9,1,1, 3.030, 10502.977, 420.315, 52854.903 24/12/29,20:48:17,06,10,1, 11.9,1,1, 3.030, 10502.968, 420.359, 52854.934 24/12/29,20:48:17,07,10,1, 11.9,1,1, 3.030, 10502.983, 420.317, 52854.881 24/12/29,20:48:17,08,10,1, 11.9,1,1, 3.030, 10502.966, 420.328, 52854.934 24/12/29,20:48:17,09,10,1, 11.9,1,1, 3.030, 10502.981, 420.300, 52854.926 24/12/29,20:48:17,10,10,1, 11.9,1,1, 3.030, 10502.971, 420.322, 52854.932 24/12/29,20:48:17,11,10,1, 11.9,1,1, 3.030, 10502.976, 420.300, 52854.902 24/12/29,20:48:17,12,10,1, 11.9,1,1, 3.030, 10502.974, 420.324, 52854.886 24/12/29,20:48:17,13,10,1, 11.9,1,1, 3.030, 10502.975, 420.339, 52854.939 24/12/29,20:48:17,14,10,1, 11.9,1,1, 3.030, 10502.989, 420.310, 52854.909 24/12/29,20:48:17,15,10,1, 11.9,1,1, 3.030, 10502.990, 420.310, 52854.929 24/12/29,20:48:17,16,10,1, 11.9,1,1, 3.030, 10503.000, 420.308, 52854.920 24/12/29,20:48:17,17,10,1, 11.9,1,1, 3.030, 10502.992, 420.318, 52854.927 24/12/29,20:48:17,18,10,1, 11.9,1,1, 3.030, 10502.990, 420.321, 52854.922 24/12/29,20:48:17,19,10,1, 11.9,1,1, 3.030, 10502.975, 420.315, 52854.960 24/12/29,20:48:18,00,09,1, 11.9,1,1, 3.040, 10502.969, 420.315, 52854.960 24/12/29,20:48:18,01,09,1, 11.9,1,1, 3.040, 10502.998, 420.351, 52854.949 24/12/29,20:48:18,02,09,1, 11.9,1,1, 3.040, 10502.989, 420.321, 52854.939 24/12/29,20:48:18,03,09,1, 11.9,1,1, 3.040, 10502.970, 420.327, 52854.946 24/12/29,20:48:18,04,09,1, 11.9,1,1, 3.040, 10502.975, 420.312, 52854.897 24/12/29,20:48:18,05,09,1, 11.9,1,1, 3.040, 10502.982, 420.315, 52854.870 24/12/29,20:48:18,06,09,1, 11.9,1,1, 3.040, 10502.976, 420.310, 52854.997 24/12/29,20:48:18,07,09,1, 11.9,1,1, 3.040, 10502.978, 420.316, 52854.976 24/12/29,20:48:18,08,09,1, 11.9,1,1, 3.040, 10502.991, 420.317, 52854.952 24/12/29,20:48:18,09,09,1, 11.9,1,1, 3.040, 10502.968, 420.303, 52854.916 24/12/29,20:48:18,10,09,1, 11.9,1,1, 3.040, 10502.988, 420.311, 52854.989 24/12/29,20:48:18,11,09,1, 11.9,1,1, 3.040, 10502.993, 420.316, 52854.850 24/12/29,20:48:18,12,09,1, 11.9,1,1, 3.040, 10502.966, 420.322, 52854.940 24/12/29,20:48:18,13,09,1, 11.9,1,1, 3.040, 10502.990, 420.318, 52854.983 24/12/29,20:48:18,14,09,1, 11.9,1,1, 3.040, 10502.975, 420.289, 52854.907 24/12/29,20:48:18,15,09,1, 11.9,1,1, 3.040, 10502.984, 420.284, 52854.874 24/12/29,20:48:18,16,09,1, 11.9,1,1, 3.040, 10502.950, 420.300, 52854.932 24/12/29,20:48:18,17,09,1, 11.9,1,1, 3.040, 10502.994, 420.281, 52854.928 24/12/29,20:48:18,18,09,1, 11.9,1,1, 3.040, 10502.991, 420.295, 52854.966 24/12/29,20:48:18,19,09,1, 11.9,1,1, 3.040, 10502.988, 420.287, 52854.953 24/12/29,20:48:19,00,09,1, 11.9,1,1, 3.039, 10502.986, 420.287, 52854.953 24/12/29,20:48:19,01,09,1, 11.9,1,1, 3.039, 10502.978, 420.306, 52854.966 24/12/29,20:48:19,02,09,1, 11.9,1,1, 3.039, 10502.980, 420.302, 52854.971 24/12/29,20:48:19,03,09,1, 11.9,1,1, 3.039, 10502.976, 420.315, 52854.891 24/12/29,20:48:19,04,09,1, 11.9,1,1, 3.039, 10502.969, 420.307, 52854.954 24/12/29,20:48:19,05,09,1, 11.9,1,1, 3.039, 10503.003, 420.302, 52854.872 24/12/29,20:48:19,06,09,1, 11.9,1,1, 3.039, 10502.989, 420.318, 52854.813 24/12/29,20:48:19,07,09,1, 11.9,1,1, 3.039, 10502.995, 420.315, 52854.866 24/12/29,20:48:19,08,09,1, 11.9,1,1, 3.039, 10502.969, 420.312, 52854.969 24/12/29,20:48:19,09,09,1, 11.9,1,1, 3.039, 10502.971, 420.316, 52854.882 24/12/29,20:48:19,10,09,1, 11.9,1,1, 3.039, 10502.987, 420.330, 52854.919 24/12/29,20:48:19,11,09,1, 11.9,1,1, 3.039, 10502.994, 420.313, 52854.929 24/12/29,20:48:19,12,09,1, 11.9,1,1, 3.039, 10502.983, 420.315, 52854.890 24/12/29,20:48:19,13,09,1, 11.9,1,1, 3.039, 10502.989, 420.312, 52854.907 24/12/29,20:48:19,14,09,1, 11.9,1,1, 3.039, 10502.981, 420.301, 52854.901 24/12/29,20:48:19,15,09,1, 11.9,1,1, 3.039, 10502.954, 420.318, 52854.876 24/12/29,20:48:19,16,09,1, 11.9,1,1, 3.039, 10502.982, 420.318, 52854.903 24/12/29,20:48:19,17,09,1, 11.9,1,1, 3.039, 10502.989, 420.303, 52854.928 24/12/29,20:48:19,18,09,1, 11.9,1,1, 3.039, 10502.995, 420.312, 52854.896 24/12/29,20:48:19,19,09,1, 11.9,1,1, 3.039, 10502.977, 420.301, 52854.889 24/12/29,20:48:20,00,09,1, 11.9,1,1, 3.041, 10502.969, 420.301, 52854.889 24/12/29,20:48:20,01,09,1, 11.9,1,1, 3.041, 10502.955, 420.312, 52854.942 24/12/29,20:48:20,02,09,1, 11.9,1,1, 3.041, 10502.964, 420.312, 52854.932 24/12/29,20:48:20,03,09,1, 11.9,1,1, 3.041, 10502.987, 420.331, 52854.934 24/12/29,20:48:20,04,09,1, 11.9,1,1, 3.041, 10502.997, 420.310, 52854.916 24/12/29,20:48:20,05,09,1, 11.9,1,1, 3.041, 10502.981, 420.301, 52854.905 24/12/29,20:48:20,06,09,1, 11.9,1,1, 3.041, 10502.973, 420.323, 52854.912 24/12/29,20:48:20,07,09,1, 11.9,1,1, 3.041, 10502.982, 420.306, 52854.951 24/12/29,20:48:20,08,09,1, 11.9,1,1, 3.041, 10502.980, 420.316, 52854.955 24/12/29,20:48:20,09,09,1, 11.9,1,1, 3.041, 10502.977, 420.311, 52854.927 24/12/29,20:48:20,10,09,1, 11.9,1,1, 3.041, 10502.971, 420.301, 52854.905 24/12/29,20:48:20,11,09,1, 11.9,1,1, 3.041, 10502.991, 420.319, 52854.885 24/12/29,20:48:20,12,09,1, 11.9,1,1, 3.041, 10502.988, 420.301, 52854.909 24/12/29,20:48:20,13,09,1, 11.9,1,1, 3.041, 10503.010, 420.298, 52854.912 24/12/29,20:48:20,14,09,1, 11.9,1,1, 3.041, 10502.986, 420.283, 52854.929 24/12/29,20:48:20,15,09,1, 11.9,1,1, 3.041, 10502.978, 420.310, 52854.915 24/12/29,20:48:20,16,09,1, 11.9,1,1, 3.041, 10502.980, 420.303, 52854.920 24/12/29,20:48:20,17,09,1, 11.9,1,1, 3.041, 10503.002, 420.289, 52854.907 24/12/29,20:48:20,18,09,1, 11.9,1,1, 3.041, 10503.011, 420.294, 52854.927 24/12/29,20:48:20,19,09,1, 11.9,1,1, 3.041, 10502.975, 420.288, 52854.954 24/12/29,20:48:21,00,09,1, 11.9,1,1, 3.039, 10502.969, 420.288, 52854.954 24/12/29,20:48:21,01,09,1, 11.9,1,1, 3.039, 10502.980, 420.317, 52855.010 24/12/29,20:48:21,02,09,1, 11.9,1,1, 3.039, 10503.007, 420.306, 52854.944 24/12/29,20:48:21,03,09,1, 11.9,1,1, 3.039, 10503.000, 420.288, 52854.936 24/12/29,20:48:21,04,09,1, 11.9,1,1, 3.039, 10502.970, 420.279, 52854.870 24/12/29,20:48:21,05,09,1, 11.9,1,1, 3.039, 10502.987, 420.311, 52854.946 24/12/29,20:48:21,06,09,1, 11.9,1,1, 3.039, 10503.014, 420.299, 52854.931 24/12/29,20:48:21,07,09,1, 11.9,1,1, 3.039, 10502.978, 420.308, 52854.926 24/12/29,20:48:21,08,09,1, 11.9,1,1, 3.039, 10502.997, 420.283, 52854.898 24/12/29,20:48:21,09,09,1, 11.9,1,1, 3.039, 10502.989, 420.289, 52854.919 24/12/29,20:48:21,10,09,1, 11.9,1,1, 3.039, 10503.004, 420.292, 52854.867 24/12/29,20:48:21,11,09,1, 11.9,1,1, 3.039, 10502.986, 420.309, 52854.935 24/12/29,20:48:21,12,09,1, 11.9,1,1, 3.039, 10502.977, 420.300, 52854.905 24/12/29,20:48:21,13,09,1, 11.9,1,1, 3.039, 10502.993, 420.314, 52854.922 24/12/29,20:48:21,14,09,1, 11.9,1,1, 3.039, 10503.005, 420.294, 52854.951 24/12/29,20:48:21,15,09,1, 11.9,1,1, 3.039, 10503.004, 420.309, 52854.929 24/12/29,20:48:21,16,09,1, 11.9,1,1, 3.039, 10502.997, 420.311, 52854.942 24/12/29,20:48:21,17,09,1, 11.9,1,1, 3.039, 10502.998, 420.301, 52854.901 24/12/29,20:48:21,18,09,1, 11.9,1,1, 3.039, 10503.004, 420.291, 52854.931 24/12/29,20:48:21,19,09,1, 11.9,1,1, 3.039, 10502.991, 420.290, 52854.917 24/12/29,20:48:22,00,09,1, 11.9,1,1, 3.036, 10502.986, 420.290, 52854.917 24/12/29,20:48:22,01,09,1, 11.9,1,1, 3.036, 10502.990, 420.295, 52854.900 24/12/29,20:48:22,02,09,1, 11.9,1,1, 3.036, 10502.991, 420.277, 52854.903 24/12/29,20:48:22,03,09,1, 11.9,1,1, 3.036, 10502.985, 420.296, 52854.895 24/12/29,20:48:22,04,09,1, 11.9,1,1, 3.036, 10502.994, 420.299, 52854.900 24/12/29,20:48:22,05,09,1, 11.9,1,1, 3.036, 10502.999, 420.295, 52854.919 24/12/29,20:48:22,06,09,1, 11.9,1,1, 3.036, 10502.988, 420.304, 52854.887 24/12/29,20:48:22,07,09,1, 11.9,1,1, 3.036, 10502.984, 420.295, 52854.899 24/12/29,20:48:22,08,09,1, 11.9,1,1, 3.036, 10502.995, 420.299, 52854.923 24/12/29,20:48:22,09,09,1, 11.9,1,1, 3.036, 10502.997, 420.300, 52854.920 24/12/29,20:48:22,10,09,1, 11.9,1,1, 3.036, 10503.010, 420.272, 52854.894 24/12/29,20:48:22,11,09,1, 11.9,1,1, 3.036, 10502.995, 420.301, 52854.891 24/12/29,20:48:22,12,09,1, 11.9,1,1, 3.036, 10502.979, 420.295, 52854.925 24/12/29,20:48:22,13,09,1, 11.9,1,1, 3.036, 10502.986, 420.293, 52854.866 24/12/29,20:48:22,14,09,1, 11.9,1,1, 3.036, 10502.988, 420.300, 52854.886 24/12/29,20:48:22,15,09,1, 11.9,1,1, 3.036, 10502.999, 420.290, 52854.893 24/12/29,20:48:22,16,09,1, 11.9,1,1, 3.036, 10503.006, 420.276, 52854.919 24/12/29,20:48:22,17,09,1, 11.9,1,1, 3.036, 10502.979, 420.292, 52854.923 24/12/29,20:48:22,18,09,1, 11.9,1,1, 3.036, 10503.005, 420.278, 52854.887 24/12/29,20:48:22,19,09,1, 11.9,1,1, 3.036, 10502.993, 420.277, 52854.932 24/12/29,20:48:23,00,09,1, 12.0,1,1, 3.042, 10502.986, 420.277, 52854.932 24/12/29,20:48:23,01,09,1, 12.0,1,1, 3.042, 10502.989, 420.307, 52854.883 24/12/29,20:48:23,02,09,1, 12.0,1,1, 3.042, 10502.993, 420.285, 52854.904 24/12/29,20:48:23,03,09,1, 12.0,1,1, 3.042, 10502.971, 420.286, 52854.899 24/12/29,20:48:23,04,09,1, 12.0,1,1, 3.042, 10502.992, 420.295, 52854.940 24/12/29,20:48:23,05,09,1, 12.0,1,1, 3.042, 10502.989, 420.295, 52854.922 24/12/29,20:48:23,06,09,1, 12.0,1,1, 3.042, 10502.991, 420.299, 52854.900 24/12/29,20:48:23,07,09,1, 12.0,1,1, 3.042, 10502.954, 420.290, 52854.886 24/12/29,20:48:23,08,09,1, 12.0,1,1, 3.042, 10502.991, 420.284, 52854.859 24/12/29,20:48:23,09,09,1, 12.0,1,1, 3.042, 10502.991, 420.288, 52854.975 24/12/29,20:48:23,10,09,1, 12.0,1,1, 3.042, 10502.972, 420.274, 52854.869 24/12/29,20:48:23,11,09,1, 12.0,1,1, 3.042, 10502.993, 420.279, 52854.967 24/12/29,20:48:23,12,09,1, 12.0,1,1, 3.042, 10502.990, 420.277, 52854.947 24/12/29,20:48:23,13,09,1, 12.0,1,1, 3.042, 10502.972, 420.283, 52854.905 24/12/29,20:48:23,14,09,1, 12.0,1,1, 3.042, 10502.983, 420.277, 52854.876 24/12/29,20:48:23,15,09,1, 12.0,1,1, 3.042, 10502.996, 420.275, 52854.943 24/12/29,20:48:23,16,09,1, 12.0,1,1, 3.042, 10503.009, 420.258, 52854.865 24/12/29,20:48:23,17,09,1, 12.0,1,1, 3.042, 10502.999, 420.278, 52854.875 24/12/29,20:48:23,18,09,1, 12.0,1,1, 3.042, 10502.991, 420.294, 52854.907 24/12/29,20:48:23,19,09,1, 12.0,1,1, 3.042, 10502.994, 420.268, 52854.898 24/12/29,20:48:24,00,10,1, 11.9,1,1, 3.031, 10502.994, 420.268, 52854.898 24/12/29,20:48:24,01,10,1, 11.9,1,1, 3.031, 10502.975, 420.284, 52854.941 24/12/29,20:48:24,02,10,1, 11.9,1,1, 3.031, 10502.982, 420.263, 52854.897 24/12/29,20:48:24,03,10,1, 11.9,1,1, 3.031, 10502.965, 420.282, 52854.885 24/12/29,20:48:24,04,10,1, 11.9,1,1, 3.031, 10502.984, 420.279, 52854.879 24/12/29,20:48:24,05,10,1, 11.9,1,1, 3.031, 10502.988, 420.286, 52854.930 24/12/29,20:48:24,06,10,1, 11.9,1,1, 3.031, 10502.990, 420.291, 52854.919 24/12/29,20:48:24,07,10,1, 11.9,1,1, 3.031, 10503.007, 420.256, 52854.868 24/12/29,20:48:24,08,10,1, 11.9,1,1, 3.031, 10502.951, 420.270, 52854.921 24/12/29,20:48:24,09,10,1, 11.9,1,1, 3.031, 10502.979, 420.267, 52854.842 24/12/29,20:48:24,10,10,1, 11.9,1,1, 3.031, 10502.997, 420.278, 52854.916 24/12/29,20:48:24,11,10,1, 11.9,1,1, 3.031, 10502.940, 420.273, 52854.971 24/12/29,20:48:24,12,10,1, 11.9,1,1, 3.031, 10502.997, 420.299, 52855.077 24/12/29,20:48:24,13,10,1, 11.9,1,1, 3.031, 10502.998, 420.259, 52854.831 24/12/29,20:48:24,14,10,1, 11.9,1,1, 3.031, 10503.011, 420.279, 52854.926 24/12/29,20:48:24,15,10,1, 11.9,1,1, 3.031, 10502.998, 420.258, 52854.861 24/12/29,20:48:24,16,10,1, 11.9,1,1, 3.031, 10502.994, 420.249, 52854.802 24/12/29,20:48:24,17,10,1, 11.9,1,1, 3.031, 10503.015, 420.260, 52854.913 24/12/29,20:48:24,18,10,1, 11.9,1,1, 3.031, 10502.994, 420.246, 52854.953 24/12/29,20:48:24,19,10,1, 11.9,1,1, 3.031, 10502.994, 420.267, 52854.885 24/12/29,20:48:25,00,10,1, 11.9,1,1, 3.039, 10502.986, 420.267, 52854.885 24/12/29,20:48:25,01,10,1, 11.9,1,1, 3.039, 10502.988, 420.276, 52854.910 24/12/29,20:48:25,02,10,1, 11.9,1,1, 3.039, 10503.005, 420.243, 52854.897 24/12/29,20:48:25,03,10,1, 11.9,1,1, 3.039, 10502.987, 420.246, 52854.877 24/12/29,20:48:25,04,10,1, 11.9,1,1, 3.039, 10502.988, 420.270, 52854.890 24/12/29,20:48:25,05,10,1, 11.9,1,1, 3.039, 10502.974, 420.263, 52854.914 24/12/29,20:48:25,06,10,1, 11.9,1,1, 3.039, 10502.998, 420.248, 52854.898 24/12/29,20:48:25,07,10,1, 11.9,1,1, 3.039, 10502.972, 420.235, 52854.897 24/12/29,20:48:25,08,10,1, 11.9,1,1, 3.039, 10502.994, 420.255, 52854.901 24/12/29,20:48:25,09,10,1, 11.9,1,1, 3.039, 10502.978, 420.261, 52854.905 24/12/29,20:48:25,10,10,1, 11.9,1,1, 3.039, 10502.976, 420.240, 52854.990 24/12/29,20:48:25,11,10,1, 11.9,1,1, 3.039, 10503.004, 420.258, 52854.886 24/12/29,20:48:25,12,10,1, 11.9,1,1, 3.039, 10502.990, 420.252, 52854.864 24/12/29,20:48:25,13,10,1, 11.9,1,1, 3.039, 10502.975, 420.255, 52854.893 24/12/29,20:48:25,14,10,1, 11.9,1,1, 3.039, 10502.984, 420.264, 52854.926 24/12/29,20:48:25,15,10,1, 11.9,1,1, 3.039, 10502.991, 420.247, 52854.887 24/12/29,20:48:25,16,10,1, 11.9,1,1, 3.039, 10503.004, 420.243, 52854.888 24/12/29,20:48:25,17,10,1, 11.9,1,1, 3.039, 10502.960, 420.245, 52854.948 24/12/29,20:48:25,18,10,1, 11.9,1,1, 3.039, 10502.978, 420.247, 52854.889 24/12/29,20:48:25,19,10,1, 11.9,1,1, 3.039, 10502.956, 420.235, 52854.874 24/12/29,20:48:26,00,10,1, 11.9,1,1, 3.040, 10502.952, 420.235, 52854.874 24/12/29,20:48:26,01,10,1, 11.9,1,1, 3.040, 10503.013, 420.250, 52854.888 24/12/29,20:48:26,02,10,1, 11.9,1,1, 3.040, 10502.971, 420.232, 52854.910 24/12/29,20:48:26,03,10,1, 11.9,1,1, 3.040, 10502.989, 420.256, 52854.882 24/12/29,20:48:26,04,10,1, 11.9,1,1, 3.040, 10502.985, 420.254, 52854.866 24/12/29,20:48:26,05,10,1, 11.9,1,1, 3.040, 10502.974, 420.241, 52854.879 24/12/29,20:48:26,06,10,1, 11.9,1,1, 3.040, 10502.972, 420.253, 52854.902 24/12/29,20:48:26,07,10,1, 11.9,1,1, 3.040, 10502.992, 420.260, 52854.913 24/12/29,20:48:26,08,10,1, 11.9,1,1, 3.040, 10502.980, 420.255, 52854.840 24/12/29,20:48:26,09,10,1, 11.9,1,1, 3.040, 10502.951, 420.248, 52854.881 24/12/29,20:48:26,10,10,1, 11.9,1,1, 3.040, 10502.992, 420.263, 52854.899 24/12/29,20:48:26,11,10,1, 11.9,1,1, 3.040, 10502.993, 420.250, 52854.901 24/12/29,20:48:26,12,10,1, 11.9,1,1, 3.040, 10502.957, 420.249, 52854.904 24/12/29,20:48:26,13,10,1, 11.9,1,1, 3.040, 10502.984, 420.236, 52854.887 24/12/29,20:48:26,14,10,1, 11.9,1,1, 3.040, 10502.963, 420.238, 52854.890 24/12/29,20:48:26,15,10,1, 11.9,1,1, 3.040, 10502.986, 420.233, 52854.927 24/12/29,20:48:26,16,10,1, 11.9,1,1, 3.040, 10502.978, 420.272, 52854.907 24/12/29,20:48:26,17,10,1, 11.9,1,1, 3.040, 10503.005, 420.259, 52854.932 24/12/29,20:48:26,18,10,1, 11.9,1,1, 3.040, 10503.000, 420.266, 52854.855 24/12/29,20:48:26,19,10,1, 11.9,1,1, 3.040, 10502.963, 420.237, 52854.875 24/12/29,20:48:27,00,10,1, 11.9,1,1, 3.041, 10502.961, 420.237, 52854.875 24/12/29,20:48:27,01,10,1, 11.9,1,1, 3.041, 10502.968, 420.267, 52854.927 24/12/29,20:48:27,02,10,1, 11.9,1,1, 3.041, 10502.971, 420.250, 52854.983 24/12/29,20:48:27,03,10,1, 11.9,1,1, 3.041, 10502.982, 420.264, 52854.944 24/12/29,20:48:27,04,10,1, 11.9,1,1, 3.041, 10502.981, 420.257, 52854.946 24/12/29,20:48:27,05,10,1, 11.9,1,1, 3.041, 10503.014, 420.250, 52854.901 24/12/29,20:48:27,06,10,1, 11.9,1,1, 3.041, 10502.984, 420.255, 52854.872 24/12/29,20:48:27,07,10,1, 11.9,1,1, 3.041, 10502.956, 420.229, 52854.915 24/12/29,20:48:27,08,10,1, 11.9,1,1, 3.041, 10502.985, 420.227, 52854.907 24/12/29,20:48:27,09,10,1, 11.9,1,1, 3.041, 10502.969, 420.222, 52854.909 24/12/29,20:48:27,10,10,1, 11.9,1,1, 3.041, 10502.976, 420.256, 52854.922 24/12/29,20:48:27,11,10,1, 11.9,1,1, 3.041, 10502.992, 420.237, 52854.930 24/12/29,20:48:27,12,10,1, 11.9,1,1, 3.041, 10502.988, 420.246, 52854.910 24/12/29,20:48:27,13,10,1, 11.9,1,1, 3.041, 10502.989, 420.251, 52854.897 24/12/29,20:48:27,14,10,1, 11.9,1,1, 3.041, 10502.986, 420.250, 52854.916 24/12/29,20:48:27,15,10,1, 11.9,1,1, 3.041, 10503.004, 420.250, 52854.988 24/12/29,20:48:27,16,10,1, 11.9,1,1, 3.041, 10502.991, 420.253, 52854.906 24/12/29,20:48:27,17,10,1, 11.9,1,1, 3.041, 10502.996, 420.249, 52854.945 24/12/29,20:48:27,18,10,1, 11.9,1,1, 3.041, 10502.996, 420.254, 52854.905 24/12/29,20:48:27,19,10,1, 11.9,1,1, 3.041, 10503.000, 420.248, 52854.921 24/12/29,20:48:28,00,10,1, 11.9,1,1, 3.034, 10502.994, 420.248, 52854.921 24/12/29,20:48:28,01,10,1, 11.9,1,1, 3.034, 10503.000, 420.257, 52854.937 24/12/29,20:48:28,02,10,1, 11.9,1,1, 3.034, 10503.009, 420.249, 52854.883 24/12/29,20:48:28,03,10,1, 11.9,1,1, 3.034, 10502.994, 420.243, 52854.882 24/12/29,20:48:28,04,10,1, 11.9,1,1, 3.034, 10502.974, 420.236, 52854.928 24/12/29,20:48:28,05,10,1, 11.9,1,1, 3.034, 10502.994, 420.213, 52854.910 24/12/29,20:48:28,06,10,1, 11.9,1,1, 3.034, 10502.990, 420.247, 52854.895 24/12/29,20:48:28,07,10,1, 11.9,1,1, 3.034, 10502.969, 420.239, 52854.895 24/12/29,20:48:28,08,10,1, 11.9,1,1, 3.034, 10503.003, 420.260, 52854.981 24/12/29,20:48:28,09,10,1, 11.9,1,1, 3.034, 10502.985, 420.256, 52854.973 24/12/29,20:48:28,10,10,1, 11.9,1,1, 3.034, 10502.990, 420.263, 52854.965 24/12/29,20:48:28,11,10,1, 11.9,1,1, 3.034, 10503.016, 420.242, 52854.958 24/12/29,20:48:28,12,10,1, 11.9,1,1, 3.034, 10502.991, 420.242, 52854.866 24/12/29,20:48:28,13,10,1, 11.9,1,1, 3.034, 10503.005, 420.241, 52854.923 24/12/29,20:48:28,14,10,1, 11.9,1,1, 3.034, 10502.981, 420.243, 52854.936 24/12/29,20:48:28,15,10,1, 11.9,1,1, 3.034, 10502.984, 420.237, 52854.971 24/12/29,20:48:28,16,10,1, 11.9,1,1, 3.034, 10502.976, 420.238, 52854.919 24/12/29,20:48:28,17,10,1, 11.9,1,1, 3.034, 10502.989, 420.240, 52854.927 24/12/29,20:48:28,18,10,1, 11.9,1,1, 3.034, 10502.982, 420.242, 52854.959 24/12/29,20:48:28,19,10,1, 11.9,1,1, 3.034, 10503.015, 420.251, 52854.938 24/12/29,20:48:29,00,10,1, 12.0,1,1, 3.037, 10503.011, 420.251, 52854.938 24/12/29,20:48:29,01,10,1, 12.0,1,1, 3.037, 10502.995, 420.265, 52854.962 24/12/29,20:48:29,02,10,1, 12.0,1,1, 3.037, 10502.990, 420.235, 52854.890 24/12/29,20:48:29,03,10,1, 12.0,1,1, 3.037, 10503.008, 420.238, 52854.898 24/12/29,20:48:29,04,10,1, 12.0,1,1, 3.037, 10502.965, 420.237, 52854.893 24/12/29,20:48:29,05,10,1, 12.0,1,1, 3.037, 10502.968, 420.237, 52854.889 24/12/29,20:48:29,06,10,1, 12.0,1,1, 3.037, 10503.013, 420.230, 52854.908 24/12/29,20:48:29,07,10,1, 12.0,1,1, 3.037, 10502.984, 420.235, 52854.907 24/12/29,20:48:29,08,10,1, 12.0,1,1, 3.037, 10502.996, 420.264, 52854.909 24/12/29,20:48:29,09,10,1, 12.0,1,1, 3.037, 10502.981, 420.245, 52854.892 24/12/29,20:48:29,10,10,1, 12.0,1,1, 3.037, 10502.980, 420.233, 52854.926 24/12/29,20:48:29,11,10,1, 12.0,1,1, 3.037, 10503.013, 420.242, 52854.923 24/12/29,20:48:29,12,10,1, 12.0,1,1, 3.037, 10502.998, 420.236, 52854.930 24/12/29,20:48:29,13,10,1, 12.0,1,1, 3.037, 10502.975, 420.263, 52854.897 24/12/29,20:48:29,14,10,1, 12.0,1,1, 3.037, 10502.979, 420.245, 52854.900 24/12/29,20:48:29,15,10,1, 12.0,1,1, 3.037, 10503.012, 420.249, 52854.957 24/12/29,20:48:29,16,10,1, 12.0,1,1, 3.037, 10502.987, 420.240, 52854.866 24/12/29,20:48:29,17,10,1, 12.0,1,1, 3.037, 10502.990, 420.249, 52854.857 24/12/29,20:48:29,18,10,1, 12.0,1,1, 3.037, 10502.998, 420.244, 52854.985 24/12/29,20:48:29,19,10,1, 12.0,1,1, 3.037, 10502.990, 420.244, 52854.933 24/12/29,20:48:30,00,10,1, 11.9,1,1, 3.033, 10502.986, 420.244, 52854.933 24/12/29,20:48:30,01,10,1, 11.9,1,1, 3.033, 10502.974, 420.226, 52854.840 24/12/29,20:48:30,02,10,1, 11.9,1,1, 3.033, 10502.984, 420.241, 52854.881 24/12/29,20:48:30,03,10,1, 11.9,1,1, 3.033, 10502.970, 420.250, 52854.988 24/12/29,20:48:30,04,10,1, 11.9,1,1, 3.033, 10502.990, 420.215, 52854.892 24/12/29,20:48:30,05,10,1, 11.9,1,1, 3.033, 10502.991, 420.228, 52854.890 24/12/29,20:48:30,06,10,1, 11.9,1,1, 3.033, 10502.968, 420.240, 52854.963 24/12/29,20:48:30,07,10,1, 11.9,1,1, 3.033, 10502.985, 420.235, 52854.885 24/12/29,20:48:30,08,10,1, 11.9,1,1, 3.033, 10503.009, 420.236, 52854.993 24/12/29,20:48:30,09,10,1, 11.9,1,1, 3.033, 10503.003, 420.217, 52854.891 24/12/29,20:48:30,10,10,1, 11.9,1,1, 3.033, 10502.981, 420.223, 52854.939 24/12/29,20:48:30,11,10,1, 11.9,1,1, 3.033, 10503.003, 420.239, 52854.928 24/12/29,20:48:30,12,10,1, 11.9,1,1, 3.033, 10503.013, 420.232, 52854.889 24/12/29,20:48:30,13,10,1, 11.9,1,1, 3.033, 10502.996, 420.238, 52854.905 24/12/29,20:48:30,14,10,1, 11.9,1,1, 3.033, 10502.987, 420.241, 52854.903 24/12/29,20:48:30,15,10,1, 11.9,1,1, 3.033, 10502.991, 420.223, 52854.922 24/12/29,20:48:30,16,10,1, 11.9,1,1, 3.033, 10502.986, 420.223, 52854.964 24/12/29,20:48:30,17,10,1, 11.9,1,1, 3.033, 10502.995, 420.245, 52854.957 24/12/29,20:48:30,18,10,1, 11.9,1,1, 3.033, 10502.997, 420.230, 52854.916 24/12/29,20:48:30,19,10,1, 11.9,1,1, 3.033, 10503.020, 420.223, 52854.857 24/12/29,20:48:31,00,10,1, 11.9,1,1, 3.041, 10503.019, 420.223, 52854.857 24/12/29,20:48:31,01,10,1, 11.9,1,1, 3.041, 10503.011, 420.222, 52854.918 24/12/29,20:48:31,02,10,1, 11.9,1,1, 3.041, 10503.019, 420.223, 52854.907 24/12/29,20:48:31,03,10,1, 11.9,1,1, 3.041, 10503.017, 420.238, 52854.914 24/12/29,20:48:31,04,10,1, 11.9,1,1, 3.041, 10503.009, 420.214, 52854.854 24/12/29,20:48:31,05,10,1, 11.9,1,1, 3.041, 10502.994, 420.227, 52854.862 24/12/29,20:48:31,06,10,1, 11.9,1,1, 3.041, 10502.986, 420.223, 52854.930 24/12/29,20:48:31,07,10,1, 11.9,1,1, 3.041, 10502.992, 420.224, 52854.850 24/12/29,20:48:31,08,10,1, 11.9,1,1, 3.041, 10502.999, 420.241, 52854.893 24/12/29,20:48:31,09,10,1, 11.9,1,1, 3.041, 10503.001, 420.233, 52854.969 24/12/29,20:48:31,10,10,1, 11.9,1,1, 3.041, 10502.964, 420.243, 52854.921 24/12/29,20:48:31,11,10,1, 11.9,1,1, 3.041, 10502.998, 420.257, 52854.989 24/12/29,20:48:31,12,10,1, 11.9,1,1, 3.041, 10502.998, 420.230, 52854.901 24/12/29,20:48:31,13,10,1, 11.9,1,1, 3.041, 10502.972, 420.242, 52854.936 24/12/29,20:48:31,14,10,1, 11.9,1,1, 3.041, 10503.032, 420.248, 52854.913 24/12/29,20:48:31,15,10,1, 11.9,1,1, 3.041, 10503.005, 420.223, 52854.876 24/12/29,20:48:31,16,10,1, 11.9,1,1, 3.041, 10503.004, 420.232, 52854.974 24/12/29,20:48:31,17,10,1, 11.9,1,1, 3.041, 10503.004, 420.238, 52854.921 24/12/29,20:48:31,18,10,1, 11.9,1,1, 3.041, 10502.978, 420.236, 52854.862 24/12/29,20:48:31,19,10,1, 11.9,1,1, 3.041, 10503.014, 420.213, 52854.856 24/12/29,20:48:32,00,10,1, 11.9,1,1, 3.037, 10503.011, 420.213, 52854.856 24/12/29,20:48:32,01,10,1, 11.9,1,1, 3.037, 10502.968, 420.259, 52855.169 24/12/29,20:48:32,02,10,1, 11.9,1,1, 3.037, 10503.014, 420.244, 52854.939 24/12/29,20:48:32,03,10,1, 11.9,1,1, 3.037, 10502.999, 420.249, 52854.909 24/12/29,20:48:32,04,10,1, 11.9,1,1, 3.037, 10503.013, 420.213, 52854.870 24/12/29,20:48:32,05,10,1, 11.9,1,1, 3.037, 10502.998, 420.237, 52854.897 24/12/29,20:48:32,06,10,1, 11.9,1,1, 3.037, 10502.998, 420.229, 52854.883 24/12/29,20:48:32,07,10,1, 11.9,1,1, 3.037, 10503.021, 420.240, 52854.898 24/12/29,20:48:32,08,10,1, 11.9,1,1, 3.037, 10503.000, 420.239, 52854.892 24/12/29,20:48:32,09,10,1, 11.9,1,1, 3.037, 10502.986, 420.228, 52854.888 24/12/29,20:48:32,10,10,1, 11.9,1,1, 3.037, 10503.008, 420.214, 52854.881 24/12/29,20:48:32,11,10,1, 11.9,1,1, 3.037, 10503.018, 420.240, 52854.899 24/12/29,20:48:32,12,10,1, 11.9,1,1, 3.037, 10502.999, 420.236, 52854.861 24/12/29,20:48:32,13,10,1, 11.9,1,1, 3.037, 10503.009, 420.212, 52854.929 24/12/29,20:48:32,14,10,1, 11.9,1,1, 3.037, 10503.026, 420.227, 52854.939 24/12/29,20:48:32,15,10,1, 11.9,1,1, 3.037, 10502.986, 420.208, 52854.946 24/12/29,20:48:32,16,10,1, 11.9,1,1, 3.037, 10503.014, 420.203, 52854.921 24/12/29,20:48:32,17,10,1, 11.9,1,1, 3.037, 10502.982, 420.235, 52854.860 24/12/29,20:48:32,18,10,1, 11.9,1,1, 3.037, 10502.984, 420.210, 52854.946 24/12/29,20:48:32,19,10,1, 11.9,1,1, 3.037, 10503.015, 420.244, 52854.892 24/12/29,20:48:33,00,10,1, 11.9,1,1, 3.037, 10503.011, 420.244, 52854.892 24/12/29,20:48:33,01,10,1, 11.9,1,1, 3.037, 10503.038, 420.222, 52855.014 24/12/29,20:48:33,02,10,1, 11.9,1,1, 3.037, 10502.974, 420.221, 52854.878 24/12/29,20:48:33,03,10,1, 11.9,1,1, 3.037, 10503.013, 420.225, 52854.936 24/12/29,20:48:33,04,10,1, 11.9,1,1, 3.037, 10502.995, 420.203, 52854.926 24/12/29,20:48:33,05,10,1, 11.9,1,1, 3.037, 10502.993, 420.199, 52854.923 24/12/29,20:48:33,06,10,1, 11.9,1,1, 3.037, 10503.012, 420.216, 52854.908 24/12/29,20:48:33,07,10,1, 11.9,1,1, 3.037, 10503.029, 420.180, 52854.911 24/12/29,20:48:33,08,10,1, 11.9,1,1, 3.037, 10503.018, 420.218, 52854.932 24/12/29,20:48:33,09,10,1, 11.9,1,1, 3.037, 10503.005, 420.223, 52854.925 24/12/29,20:48:33,10,10,1, 11.9,1,1, 3.037, 10503.017, 420.187, 52854.912 24/12/29,20:48:33,11,10,1, 11.9,1,1, 3.037, 10503.006, 420.195, 52854.920 24/12/29,20:48:33,12,10,1, 11.9,1,1, 3.037, 10503.013, 420.207, 52854.946 24/12/29,20:48:33,13,10,1, 11.9,1,1, 3.037, 10503.008, 420.209, 52854.911 24/12/29,20:48:33,14,10,1, 11.9,1,1, 3.037, 10503.013, 420.201, 52854.899 24/12/29,20:48:33,15,10,1, 11.9,1,1, 3.037, 10503.002, 420.215, 52854.876 24/12/29,20:48:33,16,10,1, 11.9,1,1, 3.037, 10503.021, 420.208, 52854.890 24/12/29,20:48:33,17,10,1, 11.9,1,1, 3.037, 10503.043, 420.220, 52854.890 24/12/29,20:48:33,18,10,1, 11.9,1,1, 3.037, 10503.010, 420.221, 52854.922 24/12/29,20:48:33,19,10,1, 11.9,1,1, 3.037, 10503.031, 420.222, 52854.911 24/12/29,20:48:34,00,10,1, 11.9,1,1, 3.039, 10503.027, 420.222, 52854.911 24/12/29,20:48:34,01,10,1, 11.9,1,1, 3.039, 10503.016, 420.207, 52854.946 24/12/29,20:48:34,02,10,1, 11.9,1,1, 3.039, 10503.021, 420.207, 52854.886 24/12/29,20:48:34,03,10,1, 11.9,1,1, 3.039, 10503.021, 420.212, 52854.904 24/12/29,20:48:34,04,10,1, 11.9,1,1, 3.039, 10503.021, 420.204, 52854.905 24/12/29,20:48:34,05,10,1, 11.9,1,1, 3.039, 10503.013, 420.213, 52854.876 24/12/29,20:48:34,06,10,1, 11.9,1,1, 3.039, 10503.025, 420.230, 52854.912 24/12/29,20:48:34,07,10,1, 11.9,1,1, 3.039, 10503.011, 420.223, 52854.912 24/12/29,20:48:34,08,10,1, 11.9,1,1, 3.039, 10503.028, 420.227, 52854.658 24/12/29,20:48:34,09,10,1, 11.9,1,1, 3.039, 10502.993, 420.242, 52854.982 24/12/29,20:48:34,10,10,1, 11.9,1,1, 3.039, 10503.043, 420.226, 52854.955 24/12/29,20:48:34,11,10,1, 11.9,1,1, 3.039, 10503.029, 420.216, 52854.899 24/12/29,20:48:34,12,10,1, 11.9,1,1, 3.039, 10503.033, 420.207, 52854.879 24/12/29,20:48:34,13,10,1, 11.9,1,1, 3.039, 10503.024, 420.233, 52854.880 24/12/29,20:48:34,14,10,1, 11.9,1,1, 3.039, 10503.042, 420.228, 52854.898 24/12/29,20:48:34,15,10,1, 11.9,1,1, 3.039, 10503.048, 420.236, 52854.946 24/12/29,20:48:34,16,10,1, 11.9,1,1, 3.039, 10503.038, 420.216, 52854.900 24/12/29,20:48:34,17,10,1, 11.9,1,1, 3.039, 10503.047, 420.246, 52854.935 24/12/29,20:48:34,18,10,1, 11.9,1,1, 3.039, 10503.044, 420.221, 52854.944 24/12/29,20:48:34,19,10,1, 11.9,1,1, 3.039, 10503.044, 420.223, 52854.939 24/12/29,20:48:35,00,10,1, 11.9,1,1, 3.039, 10503.036, 420.223, 52854.939 24/12/29,20:48:35,01,10,1, 11.9,1,1, 3.039, 10503.032, 420.223, 52854.926 24/12/29,20:48:35,02,10,1, 11.9,1,1, 3.039, 10503.074, 420.217, 52854.906 24/12/29,20:48:35,03,10,1, 11.9,1,1, 3.039, 10503.062, 420.212, 52854.848 24/12/29,20:48:35,04,10,1, 11.9,1,1, 3.039, 10503.045, 420.248, 52854.870 24/12/29,20:48:35,05,10,1, 11.9,1,1, 3.039, 10503.062, 420.224, 52854.947 24/12/29,20:48:35,06,10,1, 11.9,1,1, 3.039, 10503.050, 420.240, 52854.952 24/12/29,20:48:35,07,10,1, 11.9,1,1, 3.039, 10503.045, 420.224, 52854.921 24/12/29,20:48:35,08,10,1, 11.9,1,1, 3.039, 10503.057, 420.208, 52854.908 24/12/29,20:48:35,09,10,1, 11.9,1,1, 3.039, 10503.074, 420.213, 52854.840 24/12/29,20:48:35,10,10,1, 11.9,1,1, 3.039, 10503.043, 420.246, 52854.844 24/12/29,20:48:35,11,10,1, 11.9,1,1, 3.039, 10503.061, 420.236, 52854.811 24/12/29,20:48:35,12,10,1, 11.9,1,1, 3.039, 10503.035, 420.223, 52854.872 24/12/29,20:48:35,13,10,1, 11.9,1,1, 3.039, 10503.047, 420.205, 52854.875 24/12/29,20:48:35,14,10,1, 11.9,1,1, 3.039, 10503.060, 420.208, 52854.926 24/12/29,20:48:35,15,10,1, 11.9,1,1, 3.039, 10503.054, 420.190, 52854.837 24/12/29,20:48:35,16,10,1, 11.9,1,1, 3.039, 10503.064, 420.200, 52854.913 24/12/29,20:48:35,17,10,1, 11.9,1,1, 3.039, 10503.038, 420.200, 52854.849 24/12/29,20:48:35,18,10,1, 11.9,1,1, 3.039, 10503.059, 420.202, 52854.944 24/12/29,20:48:35,19,10,1, 11.9,1,1, 3.039, 10503.049, 420.200, 52854.858 24/12/29,20:48:36,00,10,1, 11.9,1,1, 3.039, 10503.044, 420.200, 52854.858 24/12/29,20:48:36,01,10,1, 11.9,1,1, 3.039, 10503.066, 420.203, 52854.878 24/12/29,20:48:36,02,10,1, 11.9,1,1, 3.039, 10503.043, 420.211, 52854.933 24/12/29,20:48:36,03,10,1, 11.9,1,1, 3.039, 10503.063, 420.216, 52854.901 24/12/29,20:48:36,04,10,1, 11.9,1,1, 3.039, 10503.042, 420.209, 52854.897 24/12/29,20:48:36,05,10,1, 11.9,1,1, 3.039, 10503.055, 420.210, 52854.893 24/12/29,20:48:36,06,10,1, 11.9,1,1, 3.039, 10503.066, 420.198, 52854.904 24/12/29,20:48:36,07,10,1, 11.9,1,1, 3.039, 10503.076, 420.202, 52854.898 24/12/29,20:48:36,08,10,1, 11.9,1,1, 3.039, 10503.069, 420.203, 52854.897 24/12/29,20:48:36,09,10,1, 11.9,1,1, 3.039, 10503.065, 420.204, 52854.848 24/12/29,20:48:36,10,10,1, 11.9,1,1, 3.039, 10503.054, 420.183, 52854.903 24/12/29,20:48:36,11,10,1, 11.9,1,1, 3.039, 10503.054, 420.206, 52854.882 24/12/29,20:48:36,12,10,1, 11.9,1,1, 3.039, 10503.080, 420.192, 52854.846 24/12/29,20:48:36,13,10,1, 11.9,1,1, 3.039, 10503.097, 420.204, 52854.838 24/12/29,20:48:36,14,10,1, 11.9,1,1, 3.039, 10503.076, 420.211, 52854.787 24/12/29,20:48:36,15,10,1, 11.9,1,1, 3.039, 10503.087, 420.200, 52854.888 24/12/29,20:48:36,16,10,1, 11.9,1,1, 3.039, 10503.070, 420.193, 52854.882 24/12/29,20:48:36,17,10,1, 11.9,1,1, 3.039, 10503.080, 420.222, 52854.868 24/12/29,20:48:36,18,10,1, 11.9,1,1, 3.039, 10503.082, 420.200, 52854.877 24/12/29,20:48:36,19,10,1, 11.9,1,1, 3.039, 10503.071, 420.201, 52854.872 24/12/29,20:48:37,00,09,1, 12.0,1,1, 3.040, 10503.069, 420.201, 52854.872 24/12/29,20:48:37,01,09,1, 12.0,1,1, 3.040, 10503.089, 420.204, 52854.855 24/12/29,20:48:37,02,09,1, 12.0,1,1, 3.040, 10503.112, 420.218, 52854.825 24/12/29,20:48:37,03,09,1, 12.0,1,1, 3.040, 10503.077, 420.233, 52854.880 24/12/29,20:48:37,04,09,1, 12.0,1,1, 3.040, 10503.090, 420.225, 52854.875 24/12/29,20:48:37,05,09,1, 12.0,1,1, 3.040, 10503.079, 420.243, 52854.926 24/12/29,20:48:37,06,09,1, 12.0,1,1, 3.040, 10503.069, 420.215, 52854.865 24/12/29,20:48:37,07,09,1, 12.0,1,1, 3.040, 10503.082, 420.226, 52854.878 24/12/29,20:48:37,08,09,1, 12.0,1,1, 3.040, 10503.091, 420.226, 52854.923 24/12/29,20:48:37,09,09,1, 12.0,1,1, 3.040, 10503.091, 420.219, 52854.925 24/12/29,20:48:37,10,09,1, 12.0,1,1, 3.040, 10503.087, 420.216, 52854.834 24/12/29,20:48:37,11,09,1, 12.0,1,1, 3.040, 10503.103, 420.226, 52854.827 24/12/29,20:48:37,12,09,1, 12.0,1,1, 3.040, 10503.092, 420.199, 52854.831 24/12/29,20:48:37,13,09,1, 12.0,1,1, 3.040, 10503.101, 420.222, 52854.849 24/12/29,20:48:37,14,09,1, 12.0,1,1, 3.040, 10503.118, 420.218, 52854.847 24/12/29,20:48:37,15,09,1, 12.0,1,1, 3.040, 10503.106, 420.219, 52854.869 24/12/29,20:48:37,16,09,1, 12.0,1,1, 3.040, 10503.082, 420.230, 52854.919 24/12/29,20:48:37,17,09,1, 12.0,1,1, 3.040, 10503.124, 420.211, 52854.881 24/12/29,20:48:37,18,09,1, 12.0,1,1, 3.040, 10503.112, 420.227, 52854.943 24/12/29,20:48:37,19,09,1, 12.0,1,1, 3.040, 10503.111, 420.187, 52854.861 24/12/29,20:48:38,00,10,1, 11.9,1,1, 3.031, 10503.111, 420.187, 52854.861 24/12/29,20:48:38,01,10,1, 11.9,1,1, 3.031, 10503.099, 420.225, 52854.887 24/12/29,20:48:38,02,10,1, 11.9,1,1, 3.031, 10503.117, 420.201, 52854.910 24/12/29,20:48:38,03,10,1, 11.9,1,1, 3.031, 10503.126, 420.221, 52854.871 24/12/29,20:48:38,04,10,1, 11.9,1,1, 3.031, 10503.131, 420.217, 52854.879 24/12/29,20:48:38,05,10,1, 11.9,1,1, 3.031, 10503.135, 420.221, 52854.912 24/12/29,20:48:38,06,10,1, 11.9,1,1, 3.031, 10503.127, 420.209, 52854.923 24/12/29,20:48:38,07,10,1, 11.9,1,1, 3.031, 10503.112, 420.219, 52854.875 24/12/29,20:48:38,08,10,1, 11.9,1,1, 3.031, 10503.110, 420.208, 52854.906 24/12/29,20:48:38,09,10,1, 11.9,1,1, 3.031, 10503.124, 420.232, 52854.911 24/12/29,20:48:38,10,10,1, 11.9,1,1, 3.031, 10503.103, 420.209, 52854.875 24/12/29,20:48:38,11,10,1, 11.9,1,1, 3.031, 10503.143, 420.224, 52854.881 24/12/29,20:48:38,12,10,1, 11.9,1,1, 3.031, 10503.141, 420.227, 52854.934 24/12/29,20:48:38,13,10,1, 11.9,1,1, 3.031, 10503.131, 420.241, 52854.920 24/12/29,20:48:38,14,10,1, 11.9,1,1, 3.031, 10503.116, 420.226, 52854.873 24/12/29,20:48:38,15,10,1, 11.9,1,1, 3.031, 10503.130, 420.227, 52854.864 24/12/29,20:48:38,16,10,1, 11.9,1,1, 3.031, 10503.132, 420.218, 52854.900 24/12/29,20:48:38,17,10,1, 11.9,1,1, 3.031, 10503.118, 420.233, 52854.908 24/12/29,20:48:38,18,10,1, 11.9,1,1, 3.031, 10503.124, 420.227, 52854.912 24/12/29,20:48:38,19,10,1, 11.9,1,1, 3.031, 10503.120, 420.237, 52854.885 24/12/29,20:48:39,00,10,1, 11.9,1,1, 3.041, 10503.119, 420.237, 52854.885 24/12/29,20:48:39,01,10,1, 11.9,1,1, 3.041, 10503.141, 420.228, 52854.869 24/12/29,20:48:39,02,10,1, 11.9,1,1, 3.041, 10503.142, 420.235, 52854.906 24/12/29,20:48:39,03,10,1, 11.9,1,1, 3.041, 10503.137, 420.215, 52854.876 24/12/29,20:48:39,04,10,1, 11.9,1,1, 3.041, 10503.149, 420.212, 52854.878 24/12/29,20:48:39,05,10,1, 11.9,1,1, 3.041, 10503.125, 420.221, 52854.868 24/12/29,20:48:39,06,10,1, 11.9,1,1, 3.041, 10503.133, 420.211, 52854.889 24/12/29,20:48:39,07,10,1, 11.9,1,1, 3.041, 10503.136, 420.222, 52854.898 24/12/29,20:48:39,08,10,1, 11.9,1,1, 3.041, 10503.166, 420.213, 52854.884 24/12/29,20:48:39,09,10,1, 11.9,1,1, 3.041, 10503.124, 420.224, 52854.902 24/12/29,20:48:39,10,10,1, 11.9,1,1, 3.041, 10503.151, 420.220, 52854.880 24/12/29,20:48:39,11,10,1, 11.9,1,1, 3.041, 10503.169, 420.224, 52854.897 24/12/29,20:48:39,12,10,1, 11.9,1,1, 3.041, 10503.144, 420.220, 52854.872 24/12/29,20:48:39,13,10,1, 11.9,1,1, 3.041, 10503.149, 420.220, 52854.873 24/12/29,20:48:39,14,10,1, 11.9,1,1, 3.041, 10503.144, 420.208, 52854.909 24/12/29,20:48:39,15,10,1, 11.9,1,1, 3.041, 10503.142, 420.211, 52854.880 24/12/29,20:48:39,16,10,1, 11.9,1,1, 3.041, 10503.155, 420.203, 52854.920 24/12/29,20:48:39,17,10,1, 11.9,1,1, 3.041, 10503.154, 420.252, 52854.909 24/12/29,20:48:39,18,10,1, 11.9,1,1, 3.041, 10503.149, 420.229, 52854.892 24/12/29,20:48:39,19,10,1, 11.9,1,1, 3.041, 10503.174, 420.224, 52854.922 24/12/29,20:48:40,00,10,1, 11.9,1,1, 3.038, 10503.169, 420.224, 52854.922 24/12/29,20:48:40,01,10,1, 11.9,1,1, 3.038, 10503.144, 420.245, 52854.908 24/12/29,20:48:40,02,10,1, 11.9,1,1, 3.038, 10503.182, 420.237, 52854.888 24/12/29,20:48:40,03,10,1, 11.9,1,1, 3.038, 10503.169, 420.234, 52854.907 24/12/29,20:48:40,04,10,1, 11.9,1,1, 3.038, 10503.175, 420.217, 52854.902 24/12/29,20:48:40,05,10,1, 11.9,1,1, 3.038, 10503.147, 420.257, 52854.869 24/12/29,20:48:40,06,10,1, 11.9,1,1, 3.038, 10503.175, 420.234, 52854.895 24/12/29,20:48:40,07,10,1, 11.9,1,1, 3.038, 10503.184, 420.232, 52854.918 24/12/29,20:48:40,08,10,1, 11.9,1,1, 3.038, 10503.196, 420.204, 52854.932 24/12/29,20:48:40,09,10,1, 11.9,1,1, 3.038, 10503.174, 420.212, 52854.863 24/12/29,20:48:40,10,10,1, 11.9,1,1, 3.038, 10503.168, 420.225, 52854.883 24/12/29,20:48:40,11,10,1, 11.9,1,1, 3.038, 10503.167, 420.233, 52854.863 24/12/29,20:48:40,12,10,1, 11.9,1,1, 3.038, 10503.171, 420.222, 52854.854 24/12/29,20:48:40,13,10,1, 11.9,1,1, 3.038, 10503.181, 420.235, 52854.870 24/12/29,20:48:40,14,10,1, 11.9,1,1, 3.038, 10503.165, 420.234, 52854.873 24/12/29,20:48:40,15,10,1, 11.9,1,1, 3.038, 10503.177, 420.238, 52854.864 24/12/29,20:48:40,16,10,1, 11.9,1,1, 3.038, 10503.185, 420.226, 52854.862 24/12/29,20:48:40,17,10,1, 11.9,1,1, 3.038, 10503.195, 420.219, 52854.877 24/12/29,20:48:40,18,10,1, 11.9,1,1, 3.038, 10503.172, 420.235, 52854.868 24/12/29,20:48:40,19,10,1, 11.9,1,1, 3.038, 10503.181, 420.237, 52854.888 24/12/29,20:48:41,00,10,1, 11.9,1,1, 3.041, 10503.178, 420.237, 52854.888 24/12/29,20:48:41,01,10,1, 11.9,1,1, 3.041, 10503.188, 420.232, 52854.890 24/12/29,20:48:41,02,10,1, 11.9,1,1, 3.041, 10503.201, 420.217, 52854.880 24/12/29,20:48:41,03,10,1, 11.9,1,1, 3.041, 10503.216, 420.234, 52854.903 24/12/29,20:48:41,04,10,1, 11.9,1,1, 3.041, 10503.178, 420.217, 52854.904 24/12/29,20:48:41,05,10,1, 11.9,1,1, 3.041, 10503.197, 420.245, 52854.857 24/12/29,20:48:41,06,10,1, 11.9,1,1, 3.041, 10503.199, 420.232, 52854.875 24/12/29,20:48:41,07,10,1, 11.9,1,1, 3.041, 10503.203, 420.216, 52854.891 24/12/29,20:48:41,08,10,1, 11.9,1,1, 3.041, 10503.193, 420.227, 52854.877 24/12/29,20:48:41,09,10,1, 11.9,1,1, 3.041, 10503.176, 420.237, 52854.881 24/12/29,20:48:41,10,10,1, 11.9,1,1, 3.041, 10503.194, 420.209, 52854.894 24/12/29,20:48:41,11,10,1, 11.9,1,1, 3.041, 10503.207, 420.239, 52854.890 24/12/29,20:48:41,12,10,1, 11.9,1,1, 3.041, 10503.177, 420.219, 52854.879 24/12/29,20:48:41,13,10,1, 11.9,1,1, 3.041, 10503.183, 420.240, 52854.894 24/12/29,20:48:41,14,10,1, 11.9,1,1, 3.041, 10503.188, 420.208, 52854.877 24/12/29,20:48:41,15,10,1, 11.9,1,1, 3.041, 10503.202, 420.244, 52854.857 24/12/29,20:48:41,16,10,1, 11.9,1,1, 3.041, 10503.183, 420.242, 52854.874 24/12/29,20:48:41,17,10,1, 11.9,1,1, 3.041, 10503.199, 420.220, 52854.898 24/12/29,20:48:41,18,10,1, 11.9,1,1, 3.041, 10503.222, 420.236, 52854.863 24/12/29,20:48:41,19,10,1, 11.9,1,1, 3.041, 10503.214, 420.241, 52854.896 24/12/29,20:48:42,00,10,1, 11.9,1,1, 3.036, 10503.211, 420.241, 52854.896 24/12/29,20:48:42,01,10,1, 11.9,1,1, 3.036, 10503.212, 420.248, 52854.845 24/12/29,20:48:42,02,10,1, 11.9,1,1, 3.036, 10503.211, 420.243, 52854.885 24/12/29,20:48:42,03,10,1, 11.9,1,1, 3.036, 10503.207, 420.222, 52854.906 24/12/29,20:48:42,04,10,1, 11.9,1,1, 3.036, 10503.201, 420.234, 52854.891 24/12/29,20:48:42,05,10,1, 11.9,1,1, 3.036, 10503.204, 420.232, 52854.879 24/12/29,20:48:42,06,10,1, 11.9,1,1, 3.036, 10503.218, 420.236, 52854.875 24/12/29,20:48:42,07,10,1, 11.9,1,1, 3.036, 10503.213, 420.255, 52854.893 24/12/29,20:48:42,08,10,1, 11.9,1,1, 3.036, 10503.231, 420.264, 52854.888 24/12/29,20:48:42,09,10,1, 11.9,1,1, 3.036, 10503.206, 420.236, 52854.915 24/12/29,20:48:42,10,10,1, 11.9,1,1, 3.036, 10503.205, 420.223, 52854.852 24/12/29,20:48:42,11,10,1, 11.9,1,1, 3.036, 10503.178, 420.229, 52854.926 24/12/29,20:48:42,12,10,1, 11.9,1,1, 3.036, 10503.205, 420.251, 52854.884 24/12/29,20:48:42,13,10,1, 11.9,1,1, 3.036, 10503.205, 420.225, 52854.848 24/12/29,20:48:42,14,10,1, 11.9,1,1, 3.036, 10503.211, 420.235, 52854.872 24/12/29,20:48:42,15,10,1, 11.9,1,1, 3.036, 10503.214, 420.244, 52854.887 24/12/29,20:48:42,16,10,1, 11.9,1,1, 3.036, 10503.202, 420.229, 52854.865 24/12/29,20:48:42,17,10,1, 11.9,1,1, 3.036, 10503.197, 420.255, 52854.886 24/12/29,20:48:42,18,10,1, 11.9,1,1, 3.036, 10503.207, 420.229, 52854.869 24/12/29,20:48:42,19,10,1, 11.9,1,1, 3.036, 10503.220, 420.237, 52854.902 24/12/29,20:48:43,00,10,1, 11.9,1,1, 3.040, 10503.219, 420.237, 52854.902 24/12/29,20:48:43,01,10,1, 11.9,1,1, 3.040, 10503.234, 420.275, 52854.892 24/12/29,20:48:43,02,10,1, 11.9,1,1, 3.040, 10503.239, 420.231, 52854.879 24/12/29,20:48:43,03,10,1, 11.9,1,1, 3.040, 10503.209, 420.223, 52854.861 24/12/29,20:48:43,04,10,1, 11.9,1,1, 3.040, 10503.227, 420.255, 52854.881 24/12/29,20:48:43,05,10,1, 11.9,1,1, 3.040, 10503.217, 420.243, 52854.869 24/12/29,20:48:43,06,10,1, 11.9,1,1, 3.040, 10503.240, 420.242, 52854.873 24/12/29,20:48:43,07,10,1, 11.9,1,1, 3.040, 10503.225, 420.227, 52854.888 24/12/29,20:48:43,08,10,1, 11.9,1,1, 3.040, 10503.230, 420.229, 52854.924 24/12/29,20:48:43,09,10,1, 11.9,1,1, 3.040, 10503.246, 420.223, 52854.851 24/12/29,20:48:43,10,10,1, 11.9,1,1, 3.040, 10503.224, 420.231, 52854.886 24/12/29,20:48:43,11,10,1, 11.9,1,1, 3.040, 10503.244, 420.223, 52854.888 24/12/29,20:48:43,12,10,1, 11.9,1,1, 3.040, 10503.238, 420.238, 52854.873 24/12/29,20:48:43,13,10,1, 11.9,1,1, 3.040, 10503.219, 420.223, 52854.899 24/12/29,20:48:43,14,10,1, 11.9,1,1, 3.040, 10503.245, 420.219, 52854.861 24/12/29,20:48:43,15,10,1, 11.9,1,1, 3.040, 10503.241, 420.242, 52854.884 24/12/29,20:48:43,16,10,1, 11.9,1,1, 3.040, 10503.233, 420.233, 52854.861 24/12/29,20:48:43,17,10,1, 11.9,1,1, 3.040, 10503.231, 420.198, 52854.879 24/12/29,20:48:43,18,10,1, 11.9,1,1, 3.040, 10503.217, 420.217, 52854.901 24/12/29,20:48:43,19,10,1, 11.9,1,1, 3.040, 10503.232, 420.232, 52854.882 24/12/29,20:48:44,00,10,1, 11.9,1,1, 3.036, 10503.228, 420.232, 52854.882 24/12/29,20:48:44,01,10,1, 11.9,1,1, 3.036, 10503.252, 420.215, 52854.907 24/12/29,20:48:44,02,10,1, 11.9,1,1, 3.036, 10503.242, 420.207, 52854.890 24/12/29,20:48:44,03,10,1, 11.9,1,1, 3.036, 10503.243, 420.222, 52854.899 24/12/29,20:48:44,04,10,1, 11.9,1,1, 3.036, 10503.272, 420.228, 52854.849 24/12/29,20:48:44,05,10,1, 11.9,1,1, 3.036, 10503.227, 420.245, 52855.004 24/12/29,20:48:44,06,10,1, 11.9,1,1, 3.036, 10503.237, 420.248, 52854.966 24/12/29,20:48:44,07,10,1, 11.9,1,1, 3.036, 10503.245, 420.230, 52854.937 24/12/29,20:48:44,08,10,1, 11.9,1,1, 3.036, 10503.269, 420.242, 52854.950 24/12/29,20:48:44,09,10,1, 11.9,1,1, 3.036, 10503.254, 420.229, 52854.925 24/12/29,20:48:44,10,10,1, 11.9,1,1, 3.036, 10503.267, 420.230, 52854.897 24/12/29,20:48:44,11,10,1, 11.9,1,1, 3.036, 10503.236, 420.241, 52854.927 24/12/29,20:48:44,12,10,1, 11.9,1,1, 3.036, 10503.252, 420.234, 52854.871 24/12/29,20:48:44,13,10,1, 11.9,1,1, 3.036, 10503.252, 420.246, 52854.878 24/12/29,20:48:44,14,10,1, 11.9,1,1, 3.036, 10503.259, 420.244, 52854.890 24/12/29,20:48:44,15,10,1, 11.9,1,1, 3.036, 10503.245, 420.252, 52854.893 24/12/29,20:48:44,16,10,1, 11.9,1,1, 3.036, 10503.248, 420.246, 52854.879 24/12/29,20:48:44,17,10,1, 11.9,1,1, 3.036, 10503.240, 420.226, 52854.863 24/12/29,20:48:44,18,10,1, 11.9,1,1, 3.036, 10503.249, 420.240, 52854.911 24/12/29,20:48:44,19,10,1, 11.9,1,1, 3.036, 10503.259, 420.223, 52854.873 24/12/29,20:48:45,00,10,1, 11.9,1,1, 3.040, 10503.253, 420.223, 52854.873 24/12/29,20:48:45,01,10,1, 11.9,1,1, 3.040, 10503.274, 420.264, 52854.899 24/12/29,20:48:45,02,10,1, 11.9,1,1, 3.040, 10503.261, 420.275, 52854.896 24/12/29,20:48:45,03,10,1, 11.9,1,1, 3.040, 10503.268, 420.256, 52854.909 24/12/29,20:48:45,04,10,1, 11.9,1,1, 3.040, 10503.259, 420.262, 52854.850 24/12/29,20:48:45,05,10,1, 11.9,1,1, 3.040, 10503.243, 420.256, 52854.880 24/12/29,20:48:45,06,10,1, 11.9,1,1, 3.040, 10503.278, 420.258, 52854.876 24/12/29,20:48:45,07,10,1, 11.9,1,1, 3.040, 10503.254, 420.248, 52854.883 24/12/29,20:48:45,08,10,1, 11.9,1,1, 3.040, 10503.282, 420.259, 52854.880 24/12/29,20:48:45,09,10,1, 11.9,1,1, 3.040, 10503.267, 420.250, 52854.870 24/12/29,20:48:45,10,10,1, 11.9,1,1, 3.040, 10503.265, 420.265, 52854.874 24/12/29,20:48:45,11,10,1, 11.9,1,1, 3.040, 10503.301, 420.236, 52854.614 24/12/29,20:48:45,12,10,1, 11.9,1,1, 3.040, 10503.253, 420.256, 52854.834 24/12/29,20:48:45,13,10,1, 11.9,1,1, 3.040, 10503.264, 420.261, 52854.903 24/12/29,20:48:45,14,10,1, 11.9,1,1, 3.040, 10503.281, 420.253, 52854.903 24/12/29,20:48:45,15,10,1, 11.9,1,1, 3.040, 10503.272, 420.248, 52854.868 24/12/29,20:48:45,16,10,1, 11.9,1,1, 3.040, 10503.259, 420.252, 52854.894 24/12/29,20:48:45,17,10,1, 11.9,1,1, 3.040, 10503.274, 420.240, 52854.905 24/12/29,20:48:45,18,10,1, 11.9,1,1, 3.040, 10503.275, 420.243, 52854.887 24/12/29,20:48:45,19,10,1, 11.9,1,1, 3.040, 10503.271, 420.246, 52854.857 24/12/29,20:48:46,00,10,1, 12.0,1,1, 3.042, 10503.269, 420.246, 52854.857 24/12/29,20:48:46,01,10,1, 12.0,1,1, 3.042, 10503.266, 420.263, 52854.827 24/12/29,20:48:46,02,10,1, 12.0,1,1, 3.042, 10503.270, 420.269, 52854.937 24/12/29,20:48:46,03,10,1, 12.0,1,1, 3.042, 10503.279, 420.261, 52854.914 24/12/29,20:48:46,04,10,1, 12.0,1,1, 3.042, 10503.279, 420.245, 52854.923 24/12/29,20:48:46,05,10,1, 12.0,1,1, 3.042, 10503.274, 420.239, 52854.866 24/12/29,20:48:46,06,10,1, 12.0,1,1, 3.042, 10503.265, 420.259, 52854.878 24/12/29,20:48:46,07,10,1, 12.0,1,1, 3.042, 10503.265, 420.272, 52854.853 24/12/29,20:48:46,08,10,1, 12.0,1,1, 3.042, 10503.271, 420.272, 52854.856 24/12/29,20:48:46,09,10,1, 12.0,1,1, 3.042, 10503.276, 420.266, 52854.890 24/12/29,20:48:46,10,10,1, 12.0,1,1, 3.042, 10503.295, 420.256, 52854.891 24/12/29,20:48:46,11,10,1, 12.0,1,1, 3.042, 10503.265, 420.272, 52854.864 24/12/29,20:48:46,12,10,1, 12.0,1,1, 3.042, 10503.310, 420.280, 52854.884 24/12/29,20:48:46,13,10,1, 12.0,1,1, 3.042, 10503.271, 420.266, 52854.828 24/12/29,20:48:46,14,10,1, 12.0,1,1, 3.042, 10503.284, 420.260, 52854.876 24/12/29,20:48:46,15,10,1, 12.0,1,1, 3.042, 10503.281, 420.249, 52854.873 24/12/29,20:48:46,16,10,1, 12.0,1,1, 3.042, 10503.270, 420.274, 52854.891 24/12/29,20:48:46,17,10,1, 12.0,1,1, 3.042, 10503.286, 420.266, 52854.897 24/12/29,20:48:46,18,10,1, 12.0,1,1, 3.042, 10503.288, 420.253, 52854.898 24/12/29,20:48:46,19,10,1, 12.0,1,1, 3.042, 10503.302, 420.253, 52854.861 24/12/29,20:48:47,00,10,1, 11.9,1,1, 3.031, 10503.294, 420.253, 52854.861 24/12/29,20:48:47,01,10,1, 11.9,1,1, 3.031, 10503.280, 420.270, 52854.885 24/12/29,20:48:47,02,10,1, 11.9,1,1, 3.031, 10503.271, 420.263, 52854.889 24/12/29,20:48:47,03,10,1, 11.9,1,1, 3.031, 10503.289, 420.268, 52854.898 24/12/29,20:48:47,04,10,1, 11.9,1,1, 3.031, 10503.276, 420.253, 52854.901 24/12/29,20:48:47,05,10,1, 11.9,1,1, 3.031, 10503.295, 420.271, 52854.877 24/12/29,20:48:47,06,10,1, 11.9,1,1, 3.031, 10503.303, 420.261, 52854.874 24/12/29,20:48:47,07,10,1, 11.9,1,1, 3.031, 10503.278, 420.265, 52854.879 24/12/29,20:48:47,08,10,1, 11.9,1,1, 3.031, 10503.302, 420.278, 52854.893 24/12/29,20:48:47,09,10,1, 11.9,1,1, 3.031, 10503.288, 420.263, 52854.865 24/12/29,20:48:47,10,10,1, 11.9,1,1, 3.031, 10503.301, 420.266, 52854.887 24/12/29,20:48:47,11,10,1, 11.9,1,1, 3.031, 10503.274, 420.277, 52854.871 24/12/29,20:48:47,12,10,1, 11.9,1,1, 3.031, 10503.303, 420.283, 52854.906 24/12/29,20:48:47,13,10,1, 11.9,1,1, 3.031, 10503.298, 420.276, 52854.904 24/12/29,20:48:47,14,10,1, 11.9,1,1, 3.031, 10503.300, 420.256, 52854.833 24/12/29,20:48:47,15,10,1, 11.9,1,1, 3.031, 10503.282, 420.283, 52854.907 24/12/29,20:48:47,16,10,1, 11.9,1,1, 3.031, 10503.300, 420.269, 52854.900 24/12/29,20:48:47,17,10,1, 11.9,1,1, 3.031, 10503.314, 420.280, 52854.888 24/12/29,20:48:47,18,10,1, 11.9,1,1, 3.031, 10503.322, 420.288, 52854.894 24/12/29,20:48:47,19,10,1, 11.9,1,1, 3.031, 10503.311, 420.262, 52854.928 24/12/29,20:48:48,00,10,1, 11.9,1,1, 3.036, 10503.303, 420.262, 52854.928 24/12/29,20:48:48,01,10,1, 11.9,1,1, 3.036, 10503.318, 420.278, 52854.907 24/12/29,20:48:48,02,10,1, 11.9,1,1, 3.036, 10503.309, 420.280, 52854.922 24/12/29,20:48:48,03,10,1, 11.9,1,1, 3.036, 10503.293, 420.257, 52854.872 24/12/29,20:48:48,04,10,1, 11.9,1,1, 3.036, 10503.295, 420.297, 52854.918 24/12/29,20:48:48,05,10,1, 11.9,1,1, 3.036, 10503.307, 420.279, 52854.927 24/12/29,20:48:48,06,10,1, 11.9,1,1, 3.036, 10503.328, 420.284, 52854.913 24/12/29,20:48:48,07,10,1, 11.9,1,1, 3.036, 10503.313, 420.250, 52854.865 24/12/29,20:48:48,08,10,1, 11.9,1,1, 3.036, 10503.320, 420.311, 52854.950 24/12/29,20:48:48,09,10,1, 11.9,1,1, 3.036, 10503.307, 420.278, 52854.918 24/12/29,20:48:48,10,10,1, 11.9,1,1, 3.036, 10503.298, 420.278, 52854.897 24/12/29,20:48:48,11,10,1, 11.9,1,1, 3.036, 10503.285, 420.274, 52854.843 24/12/29,20:48:48,12,10,1, 11.9,1,1, 3.036, 10503.302, 420.274, 52854.889 24/12/29,20:48:48,13,10,1, 11.9,1,1, 3.036, 10503.300, 420.296, 52854.855 24/12/29,20:48:48,14,10,1, 11.9,1,1, 3.036, 10503.298, 420.274, 52854.863 24/12/29,20:48:48,15,10,1, 11.9,1,1, 3.036, 10503.314, 420.300, 52854.923 24/12/29,20:48:48,16,10,1, 11.9,1,1, 3.036, 10503.302, 420.289, 52854.894 24/12/29,20:48:48,17,10,1, 11.9,1,1, 3.036, 10503.304, 420.294, 52854.889 24/12/29,20:48:48,18,10,1, 11.9,1,1, 3.036, 10503.309, 420.292, 52854.874 24/12/29,20:48:48,19,10,1, 11.9,1,1, 3.036, 10503.297, 420.286, 52854.882 24/12/29,20:48:49,00,10,1, 11.9,1,1, 3.036, 10503.294, 420.286, 52854.882 24/12/29,20:48:49,01,10,1, 11.9,1,1, 3.036, 10503.309, 420.283, 52854.911 24/12/29,20:48:49,02,10,1, 11.9,1,1, 3.036, 10503.288, 420.291, 52854.917 24/12/29,20:48:49,03,10,1, 11.9,1,1, 3.036, 10503.303, 420.291, 52854.920 24/12/29,20:48:49,04,10,1, 11.9,1,1, 3.036, 10503.303, 420.290, 52854.890 24/12/29,20:48:49,05,10,1, 11.9,1,1, 3.036, 10503.290, 420.311, 52854.787 24/12/29,20:48:49,06,10,1, 11.9,1,1, 3.036, 10503.337, 420.299, 52854.968 24/12/29,20:48:49,07,10,1, 11.9,1,1, 3.036, 10503.332, 420.294, 52854.887 24/12/29,20:48:49,08,10,1, 11.9,1,1, 3.036, 10503.312, 420.286, 52854.874 24/12/29,20:48:49,09,10,1, 11.9,1,1, 3.036, 10503.307, 420.292, 52854.890 24/12/29,20:48:49,10,10,1, 11.9,1,1, 3.036, 10503.302, 420.288, 52854.869 24/12/29,20:48:49,11,10,1, 11.9,1,1, 3.036, 10503.295, 420.290, 52854.899 24/12/29,20:48:49,12,10,1, 11.9,1,1, 3.036, 10503.304, 420.275, 52854.880 24/12/29,20:48:49,13,10,1, 11.9,1,1, 3.036, 10503.291, 420.278, 52854.867 24/12/29,20:48:49,14,10,1, 11.9,1,1, 3.036, 10503.309, 420.312, 52854.867 24/12/29,20:48:49,15,10,1, 11.9,1,1, 3.036, 10503.298, 420.316, 52854.878 24/12/29,20:48:49,16,10,1, 11.9,1,1, 3.036, 10503.297, 420.284, 52854.823 24/12/29,20:48:49,17,10,1, 11.9,1,1, 3.036, 10503.288, 420.310, 52854.871 24/12/29,20:48:49,18,10,1, 11.9,1,1, 3.036, 10503.293, 420.316, 52854.851 24/12/29,20:48:49,19,10,1, 11.9,1,1, 3.036, 10503.316, 420.305, 52854.909 24/12/29,20:48:50,00,10,1, 11.8,1,1, 3.036, 10503.311, 420.305, 52854.909 24/12/29,20:48:50,01,10,1, 11.8,1,1, 3.036, 10503.285, 420.302, 52854.863 24/12/29,20:48:50,02,10,1, 11.8,1,1, 3.036, 10503.328, 420.330, 52854.868 24/12/29,20:48:50,03,10,1, 11.8,1,1, 3.036, 10503.308, 420.315, 52854.882 24/12/29,20:48:50,04,10,1, 11.8,1,1, 3.036, 10503.278, 420.298, 52854.822 24/12/29,20:48:50,05,10,1, 11.8,1,1, 3.036, 10503.300, 420.292, 52854.844 24/12/29,20:48:50,06,10,1, 11.8,1,1, 3.036, 10503.302, 420.304, 52854.901 24/12/29,20:48:50,07,10,1, 11.8,1,1, 3.036, 10503.285, 420.311, 52854.918 24/12/29,20:48:50,08,10,1, 11.8,1,1, 3.036, 10503.318, 420.297, 52854.891 24/12/29,20:48:50,09,10,1, 11.8,1,1, 3.036, 10503.306, 420.317, 52854.882 24/12/29,20:48:50,10,10,1, 11.8,1,1, 3.036, 10503.331, 420.306, 52854.939 24/12/29,20:48:50,11,10,1, 11.8,1,1, 3.036, 10503.305, 420.313, 52854.795 24/12/29,20:48:50,12,10,1, 11.8,1,1, 3.036, 10503.325, 420.341, 52854.919 24/12/29,20:48:50,13,10,1, 11.8,1,1, 3.036, 10503.338, 420.315, 52854.888 24/12/29,20:48:50,14,10,1, 11.8,1,1, 3.036, 10503.280, 420.327, 52854.843 24/12/29,20:48:50,15,10,1, 11.8,1,1, 3.036, 10503.308, 420.304, 52854.874 24/12/29,20:48:50,16,10,1, 11.8,1,1, 3.036, 10503.316, 420.327, 52854.917 24/12/29,20:48:50,17,10,1, 11.8,1,1, 3.036, 10503.293, 420.302, 52854.832 24/12/29,20:48:50,18,10,1, 11.8,1,1, 3.036, 10503.315, 420.309, 52854.847 24/12/29,20:48:50,19,10,1, 11.8,1,1, 3.036, 10503.305, 420.297, 52854.884 24/12/29,20:48:51,00,10,1, 11.9,1,1, 3.031, 10503.303, 420.297, 52854.884 24/12/29,20:48:51,01,10,1, 11.9,1,1, 3.031, 10503.302, 420.316, 52854.947 24/12/29,20:48:51,02,10,1, 11.9,1,1, 3.031, 10503.314, 420.297, 52854.859 24/12/29,20:48:51,03,10,1, 11.9,1,1, 3.031, 10503.318, 420.333, 52854.874 24/12/29,20:48:51,04,10,1, 11.9,1,1, 3.031, 10503.302, 420.335, 52854.916 24/12/29,20:48:51,05,10,1, 11.9,1,1, 3.031, 10503.307, 420.327, 52854.862 24/12/29,20:48:51,06,10,1, 11.9,1,1, 3.031, 10503.308, 420.336, 52854.878 24/12/29,20:48:51,07,10,1, 11.9,1,1, 3.031, 10503.308, 420.328, 52854.886 24/12/29,20:48:51,08,10,1, 11.9,1,1, 3.031, 10503.296, 420.308, 52854.864 24/12/29,20:48:51,09,10,1, 11.9,1,1, 3.031, 10503.294, 420.331, 52854.849 24/12/29,20:48:51,10,10,1, 11.9,1,1, 3.031, 10503.303, 420.321, 52854.908 24/12/29,20:48:51,11,10,1, 11.9,1,1, 3.031, 10503.305, 420.306, 52854.861 24/12/29,20:48:51,12,10,1, 11.9,1,1, 3.031, 10503.315, 420.315, 52854.879 24/12/29,20:48:51,13,10,1, 11.9,1,1, 3.031, 10503.303, 420.341, 52854.891 24/12/29,20:48:51,14,10,1, 11.9,1,1, 3.031, 10503.302, 420.325, 52854.891 24/12/29,20:48:51,15,10,1, 11.9,1,1, 3.031, 10503.324, 420.338, 52854.882 24/12/29,20:48:51,16,10,1, 11.9,1,1, 3.031, 10503.292, 420.311, 52854.873 24/12/29,20:48:51,17,10,1, 11.9,1,1, 3.031, 10503.301, 420.323, 52854.864 24/12/29,20:48:51,18,10,1, 11.9,1,1, 3.031, 10503.306, 420.326, 52854.915 24/12/29,20:48:51,19,10,1, 11.9,1,1, 3.031, 10503.308, 420.321, 52854.915 24/12/29,20:48:52,00,10,1, 11.9,1,1, 3.040, 10503.303, 420.321, 52854.915 24/12/29,20:48:52,01,10,1, 11.9,1,1, 3.040, 10503.308, 420.330, 52854.874 24/12/29,20:48:52,02,10,1, 11.9,1,1, 3.040, 10503.323, 420.351, 52854.875 24/12/29,20:48:52,03,10,1, 11.9,1,1, 3.040, 10503.298, 420.349, 52854.918 24/12/29,20:48:52,04,10,1, 11.9,1,1, 3.040, 10503.308, 420.352, 52854.911 24/12/29,20:48:52,05,10,1, 11.9,1,1, 3.040, 10503.294, 420.343, 52854.862 24/12/29,20:48:52,06,10,1, 11.9,1,1, 3.040, 10503.323, 420.345, 52854.862 24/12/29,20:48:52,07,10,1, 11.9,1,1, 3.040, 10503.308, 420.358, 52854.865 24/12/29,20:48:52,08,10,1, 11.9,1,1, 3.040, 10503.308, 420.353, 52854.892 24/12/29,20:48:52,09,10,1, 11.9,1,1, 3.040, 10503.305, 420.353, 52854.856 24/12/29,20:48:52,10,10,1, 11.9,1,1, 3.040, 10503.312, 420.365, 52854.903 24/12/29,20:48:52,11,10,1, 11.9,1,1, 3.040, 10503.292, 420.337, 52854.902 24/12/29,20:48:52,12,10,1, 11.9,1,1, 3.040, 10503.323, 420.341, 52854.880 24/12/29,20:48:52,13,10,1, 11.9,1,1, 3.040, 10503.325, 420.358, 52854.870 24/12/29,20:48:52,14,10,1, 11.9,1,1, 3.040, 10503.294, 420.345, 52854.880 24/12/29,20:48:52,15,10,1, 11.9,1,1, 3.040, 10503.301, 420.368, 52854.896 24/12/29,20:48:52,16,10,1, 11.9,1,1, 3.040, 10503.299, 420.350, 52854.891 24/12/29,20:48:52,17,10,1, 11.9,1,1, 3.040, 10503.341, 420.345, 52854.599 24/12/29,20:48:52,18,10,1, 11.9,1,1, 3.040, 10503.315, 420.351, 52854.825 24/12/29,20:48:52,19,10,1, 11.9,1,1, 3.040, 10503.308, 420.376, 52854.860 24/12/29,20:48:53,00,10,1, 11.9,1,1, 3.042, 10503.303, 420.376, 52854.860 24/12/29,20:48:53,01,10,1, 11.9,1,1, 3.042, 10503.322, 420.345, 52854.916 24/12/29,20:48:53,02,10,1, 11.9,1,1, 3.042, 10503.309, 420.382, 52854.901 24/12/29,20:48:53,03,10,1, 11.9,1,1, 3.042, 10503.291, 420.376, 52854.877 24/12/29,20:48:53,04,10,1, 11.9,1,1, 3.042, 10503.302, 420.355, 52854.896 24/12/29,20:48:53,05,10,1, 11.9,1,1, 3.042, 10503.292, 420.383, 52854.897 24/12/29,20:48:53,06,10,1, 11.9,1,1, 3.042, 10503.306, 420.386, 52854.872 24/12/29,20:48:53,07,10,1, 11.9,1,1, 3.042, 10503.328, 420.342, 52854.882 24/12/29,20:48:53,08,10,1, 11.9,1,1, 3.042, 10503.305, 420.358, 52854.847 24/12/29,20:48:53,09,10,1, 11.9,1,1, 3.042, 10503.285, 420.368, 52854.902 24/12/29,20:48:53,10,10,1, 11.9,1,1, 3.042, 10503.316, 420.387, 52854.870 24/12/29,20:48:53,11,10,1, 11.9,1,1, 3.042, 10503.277, 420.386, 52854.887 24/12/29,20:48:53,12,10,1, 11.9,1,1, 3.042, 10503.298, 420.368, 52854.880 24/12/29,20:48:53,13,10,1, 11.9,1,1, 3.042, 10503.300, 420.378, 52854.877 24/12/29,20:48:53,14,10,1, 11.9,1,1, 3.042, 10503.293, 420.386, 52854.876 24/12/29,20:48:53,15,10,1, 11.9,1,1, 3.042, 10503.298, 420.376, 52854.863 24/12/29,20:48:53,16,10,1, 11.9,1,1, 3.042, 10503.298, 420.368, 52854.903 24/12/29,20:48:53,17,10,1, 11.9,1,1, 3.042, 10503.307, 420.367, 52854.869 24/12/29,20:48:53,18,10,1, 11.9,1,1, 3.042, 10503.307, 420.359, 52854.904 24/12/29,20:48:53,19,10,1, 11.9,1,1, 3.042, 10503.297, 420.389, 52854.912 24/12/29,20:48:54,00,10,1, 11.9,1,1, 3.035, 10503.294, 420.389, 52854.912 24/12/29,20:48:54,01,10,1, 11.9,1,1, 3.035, 10503.302, 420.374, 52854.883 24/12/29,20:48:54,02,10,1, 11.9,1,1, 3.035, 10503.266, 420.380, 52854.901 24/12/29,20:48:54,03,10,1, 11.9,1,1, 3.035, 10503.265, 420.385, 52854.894 24/12/29,20:48:54,04,10,1, 11.9,1,1, 3.035, 10503.287, 420.390, 52854.878 24/12/29,20:48:54,05,10,1, 11.9,1,1, 3.035, 10503.281, 420.371, 52854.882 24/12/29,20:48:54,06,10,1, 11.9,1,1, 3.035, 10503.312, 420.369, 52854.878 24/12/29,20:48:54,07,10,1, 11.9,1,1, 3.035, 10503.301, 420.363, 52854.878 24/12/29,20:48:54,08,10,1, 11.9,1,1, 3.035, 10503.304, 420.371, 52854.898 24/12/29,20:48:54,09,10,1, 11.9,1,1, 3.035, 10503.278, 420.389, 52854.851 24/12/29,20:48:54,10,10,1, 11.9,1,1, 3.035, 10503.310, 420.382, 52854.883 24/12/29,20:48:54,11,10,1, 11.9,1,1, 3.035, 10503.302, 420.368, 52854.912 24/12/29,20:48:54,12,10,1, 11.9,1,1, 3.035, 10503.291, 420.365, 52854.907 24/12/29,20:48:54,13,10,1, 11.9,1,1, 3.035, 10503.278, 420.377, 52854.905 24/12/29,20:48:54,14,10,1, 11.9,1,1, 3.035, 10503.270, 420.396, 52854.931 24/12/29,20:48:54,15,10,1, 11.9,1,1, 3.035, 10503.294, 420.413, 52854.907 24/12/29,20:48:54,16,10,1, 11.9,1,1, 3.035, 10503.281, 420.388, 52854.923 24/12/29,20:48:54,17,10,1, 11.9,1,1, 3.035, 10503.277, 420.384, 52854.905 24/12/29,20:48:54,18,10,1, 11.9,1,1, 3.035, 10503.291, 420.398, 52854.933 24/12/29,20:48:54,19,10,1, 11.9,1,1, 3.035, 10503.288, 420.408, 52854.910 24/12/29,20:48:55,00,10,1, 11.9,1,1, 3.039, 10503.286, 420.408, 52854.910 24/12/29,20:48:55,01,10,1, 11.9,1,1, 3.039, 10503.301, 420.384, 52854.875 24/12/29,20:48:55,02,10,1, 11.9,1,1, 3.039, 10503.312, 420.373, 52854.907 24/12/29,20:48:55,03,10,1, 11.9,1,1, 3.039, 10503.289, 420.375, 52854.889 24/12/29,20:48:55,04,10,1, 11.9,1,1, 3.039, 10503.296, 420.395, 52854.898 24/12/29,20:48:55,05,10,1, 11.9,1,1, 3.039, 10503.281, 420.391, 52854.901 24/12/29,20:48:55,06,10,1, 11.9,1,1, 3.039, 10503.283, 420.401, 52854.908 24/12/29,20:48:55,07,10,1, 11.9,1,1, 3.039, 10503.313, 420.393, 52854.899 24/12/29,20:48:55,08,10,1, 11.9,1,1, 3.039, 10503.307, 420.392, 52854.909 24/12/29,20:48:55,09,10,1, 11.9,1,1, 3.039, 10503.297, 420.434, 52854.907 24/12/29,20:48:55,10,10,1, 11.9,1,1, 3.039, 10503.321, 420.392, 52854.914 24/12/29,20:48:55,11,10,1, 11.9,1,1, 3.039, 10503.292, 420.397, 52854.939 24/12/29,20:48:55,12,10,1, 11.9,1,1, 3.039, 10503.300, 420.405, 52854.910 24/12/29,20:48:55,13,10,1, 11.9,1,1, 3.039, 10503.310, 420.417, 52854.865 24/12/29,20:48:55,14,10,1, 11.9,1,1, 3.039, 10503.306, 420.409, 52854.940 24/12/29,20:48:55,15,10,1, 11.9,1,1, 3.039, 10503.312, 420.403, 52854.865 24/12/29,20:48:55,16,10,1, 11.9,1,1, 3.039, 10503.307, 420.426, 52854.918 24/12/29,20:48:55,17,10,1, 11.9,1,1, 3.039, 10503.287, 420.413, 52854.877 24/12/29,20:48:55,18,10,1, 11.9,1,1, 3.039, 10503.283, 420.403, 52854.919 24/12/29,20:48:55,19,10,1, 11.9,1,1, 3.039, 10503.313, 420.411, 52854.902 24/12/29,20:48:56,00,10,1, 11.9,1,1, 3.042, 10503.311, 420.411, 52854.902 24/12/29,20:48:56,01,10,1, 11.9,1,1, 3.042, 10503.302, 420.395, 52854.888 24/12/29,20:48:56,02,10,1, 11.9,1,1, 3.042, 10503.305, 420.410, 52854.919 24/12/29,20:48:56,03,10,1, 11.9,1,1, 3.042, 10503.283, 420.406, 52854.896 24/12/29,20:48:56,04,10,1, 11.9,1,1, 3.042, 10503.294, 420.420, 52854.932 24/12/29,20:48:56,05,10,1, 11.9,1,1, 3.042, 10503.277, 420.403, 52854.916 24/12/29,20:48:56,06,10,1, 11.9,1,1, 3.042, 10503.309, 420.402, 52854.861 24/12/29,20:48:56,07,10,1, 11.9,1,1, 3.042, 10503.303, 420.424, 52854.831 24/12/29,20:48:56,08,10,1, 11.9,1,1, 3.042, 10503.293, 420.399, 52854.862 24/12/29,20:48:56,09,10,1, 11.9,1,1, 3.042, 10503.304, 420.410, 52854.848 24/12/29,20:48:56,10,10,1, 11.9,1,1, 3.042, 10503.292, 420.417, 52854.815 24/12/29,20:48:56,11,10,1, 11.9,1,1, 3.042, 10503.262, 420.416, 52854.865 24/12/29,20:48:56,12,10,1, 11.9,1,1, 3.042, 10503.289, 420.443, 52854.872 24/12/29,20:48:56,13,10,1, 11.9,1,1, 3.042, 10503.308, 420.428, 52854.925 24/12/29,20:48:56,14,10,1, 11.9,1,1, 3.042, 10503.303, 420.413, 52854.874 24/12/29,20:48:56,15,10,1, 11.9,1,1, 3.042, 10503.289, 420.391, 52854.820 24/12/29,20:48:56,16,10,1, 11.9,1,1, 3.042, 10503.309, 420.417, 52854.967 24/12/29,20:48:56,17,10,1, 11.9,1,1, 3.042, 10503.301, 420.436, 52854.912 24/12/29,20:48:56,18,10,1, 11.9,1,1, 3.042, 10503.291, 420.434, 52854.930 24/12/29,20:48:56,19,10,1, 11.9,1,1, 3.042, 10503.302, 420.435, 52854.946 24/12/29,20:48:57,00,10,1, 11.9,1,1, 3.038, 10503.294, 420.435, 52854.946 24/12/29,20:48:57,01,10,1, 11.9,1,1, 3.038, 10503.311, 420.427, 52854.924 24/12/29,20:48:57,02,10,1, 11.9,1,1, 3.038, 10503.274, 420.431, 52854.967 24/12/29,20:48:57,03,10,1, 11.9,1,1, 3.038, 10503.256, 420.422, 52854.990 24/12/29,20:48:57,04,10,1, 11.9,1,1, 3.038, 10503.277, 420.447, 52854.918 24/12/29,20:48:57,05,10,1, 11.9,1,1, 3.038, 10503.276, 420.418, 52854.888 24/12/29,20:48:57,06,10,1, 11.9,1,1, 3.038, 10503.288, 420.440, 52854.954 24/12/29,20:48:57,07,10,1, 11.9,1,1, 3.038, 10503.288, 420.451, 52854.980 24/12/29,20:48:57,08,10,1, 11.9,1,1, 3.038, 10503.286, 420.453, 52854.974 24/12/29,20:48:57,09,10,1, 11.9,1,1, 3.038, 10503.284, 420.452, 52854.916 24/12/29,20:48:57,10,10,1, 11.9,1,1, 3.038, 10503.303, 420.448, 52854.956 24/12/29,20:48:57,11,10,1, 11.9,1,1, 3.038, 10503.282, 420.429, 52854.937 24/12/29,20:48:57,12,10,1, 11.9,1,1, 3.038, 10503.264, 420.439, 52854.939 24/12/29,20:48:57,13,10,1, 11.9,1,1, 3.038, 10503.277, 420.440, 52854.921 24/12/29,20:48:57,14,10,1, 11.9,1,1, 3.038, 10503.312, 420.454, 52854.940 24/12/29,20:48:57,15,10,1, 11.9,1,1, 3.038, 10503.289, 420.438, 52854.913 24/12/29,20:48:57,16,10,1, 11.9,1,1, 3.038, 10503.284, 420.465, 52854.938 24/12/29,20:48:57,17,10,1, 11.9,1,1, 3.038, 10503.281, 420.452, 52854.930 24/12/29,20:48:57,18,10,1, 11.9,1,1, 3.038, 10503.278, 420.457, 52854.950 24/12/29,20:48:57,19,10,1, 11.9,1,1, 3.038, 10503.267, 420.461, 52854.929 24/12/29,20:48:58,00,10,1, 11.9,1,1, 3.038, 10503.261, 420.461, 52854.929 24/12/29,20:48:58,01,10,1, 11.9,1,1, 3.038, 10503.306, 420.425, 52854.939 24/12/29,20:48:58,02,10,1, 11.9,1,1, 3.038, 10503.311, 420.444, 52854.952 24/12/29,20:48:58,03,10,1, 11.9,1,1, 3.038, 10503.297, 420.451, 52854.961 24/12/29,20:48:58,04,10,1, 11.9,1,1, 3.038, 10503.278, 420.433, 52854.910 24/12/29,20:48:58,05,10,1, 11.9,1,1, 3.038, 10503.286, 420.474, 52854.948 24/12/29,20:48:58,06,10,1, 11.9,1,1, 3.038, 10503.298, 420.430, 52854.945 24/12/29,20:48:58,07,10,1, 11.9,1,1, 3.038, 10503.306, 420.452, 52854.925 24/12/29,20:48:58,08,10,1, 11.9,1,1, 3.038, 10503.295, 420.427, 52854.955 24/12/29,20:48:58,09,10,1, 11.9,1,1, 3.038, 10503.302, 420.448, 52854.944 24/12/29,20:48:58,10,10,1, 11.9,1,1, 3.038, 10503.308, 420.470, 52854.910 24/12/29,20:48:58,11,10,1, 11.9,1,1, 3.038, 10503.289, 420.432, 52854.969 24/12/29,20:48:58,12,10,1, 11.9,1,1, 3.038, 10503.318, 420.417, 52854.949 24/12/29,20:48:58,13,10,1, 11.9,1,1, 3.038, 10503.316, 420.453, 52854.943 24/12/29,20:48:58,14,10,1, 11.9,1,1, 3.038, 10503.312, 420.421, 52854.909 24/12/29,20:48:58,15,10,1, 11.9,1,1, 3.038, 10503.308, 420.449, 52854.943 24/12/29,20:48:58,16,10,1, 11.9,1,1, 3.038, 10503.330, 420.422, 52854.935 24/12/29,20:48:58,17,10,1, 11.9,1,1, 3.038, 10503.307, 420.433, 52854.936 24/12/29,20:48:58,18,10,1, 11.9,1,1, 3.038, 10503.294, 420.435, 52854.956 24/12/29,20:48:58,19,10,1, 11.9,1,1, 3.038, 10503.311, 420.466, 52854.964 24/12/29,20:48:59,00,10,1, 11.9,1,1, 3.041, 10503.303, 420.466, 52854.964 24/12/29,20:48:59,01,10,1, 11.9,1,1, 3.041, 10503.324, 420.413, 52854.950 24/12/29,20:48:59,02,10,1, 11.9,1,1, 3.041, 10503.331, 420.448, 52854.932 24/12/29,20:48:59,03,10,1, 11.9,1,1, 3.041, 10503.294, 420.419, 52854.955 24/12/29,20:48:59,04,10,1, 11.9,1,1, 3.041, 10503.303, 420.440, 52854.955 24/12/29,20:48:59,05,10,1, 11.9,1,1, 3.041, 10503.305, 420.439, 52854.920 24/12/29,20:48:59,06,10,1, 11.9,1,1, 3.041, 10503.299, 420.451, 52854.939 24/12/29,20:48:59,07,10,1, 11.9,1,1, 3.041, 10503.310, 420.419, 52854.919 24/12/29,20:48:59,08,10,1, 11.9,1,1, 3.041, 10503.308, 420.456, 52854.974 24/12/29,20:48:59,09,10,1, 11.9,1,1, 3.041, 10503.291, 420.467, 52854.962 24/12/29,20:48:59,10,10,1, 11.9,1,1, 3.041, 10503.286, 420.465, 52854.924 24/12/29,20:48:59,11,10,1, 11.9,1,1, 3.041, 10503.305, 420.467, 52854.921 24/12/29,20:48:59,12,10,1, 11.9,1,1, 3.041, 10503.295, 420.468, 52854.939 24/12/29,20:48:59,13,10,1, 11.9,1,1, 3.041, 10503.288, 420.455, 52854.971 24/12/29,20:48:59,14,10,1, 11.9,1,1, 3.041, 10503.314, 420.452, 52854.969 24/12/29,20:48:59,15,10,1, 11.9,1,1, 3.041, 10503.304, 420.459, 52854.985 24/12/29,20:48:59,16,10,1, 11.9,1,1, 3.041, 10503.317, 420.454, 52854.946 24/12/29,20:48:59,17,10,1, 11.9,1,1, 3.041, 10503.282, 420.444, 52854.754 24/12/29,20:48:59,18,10,1, 11.9,1,1, 3.041, 10503.268, 420.468, 52854.918 24/12/29,20:48:59,19,10,1, 11.9,1,1, 3.041, 10503.354, 420.450, 52854.990 24/12/29,20:49:00,00,10,1, 11.9,1,1, 3.040, 10503.353, 420.450, 52854.990 24/12/29,20:49:00,01,10,1, 11.9,1,1, 3.040, 10503.326, 420.438, 52854.883 24/12/29,20:49:00,02,10,1, 11.9,1,1, 3.040, 10503.326, 420.460, 52854.925 24/12/29,20:49:00,03,10,1, 11.9,1,1, 3.040, 10503.320, 420.449, 52854.916 24/12/29,20:49:00,04,10,1, 11.9,1,1, 3.040, 10503.320, 420.430, 52854.919 24/12/29,20:49:00,05,10,1, 11.9,1,1, 3.040, 10503.296, 420.437, 52854.914 24/12/29,20:49:00,06,10,1, 11.9,1,1, 3.040, 10503.301, 420.438, 52854.944 24/12/29,20:49:00,07,10,1, 11.9,1,1, 3.040, 10503.315, 420.431, 52854.932 24/12/29,20:49:00,08,10,1, 11.9,1,1, 3.040, 10503.288, 420.454, 52854.933 24/12/29,20:49:00,09,10,1, 11.9,1,1, 3.040, 10503.295, 420.421, 52854.924 24/12/29,20:49:00,10,10,1, 11.9,1,1, 3.040, 10503.307, 420.457, 52854.914 24/12/29,20:49:00,11,10,1, 11.9,1,1, 3.040, 10503.298, 420.446, 52854.886 24/12/29,20:49:00,12,10,1, 11.9,1,1, 3.040, 10503.292, 420.447, 52854.885 24/12/29,20:49:00,13,10,1, 11.9,1,1, 3.040, 10503.291, 420.443, 52854.910 24/12/29,20:49:00,14,10,1, 11.9,1,1, 3.040, 10503.295, 420.453, 52854.916 24/12/29,20:49:00,15,10,1, 11.9,1,1, 3.040, 10503.295, 420.435, 52854.897 24/12/29,20:49:00,16,10,1, 11.9,1,1, 3.040, 10503.305, 420.449, 52854.935 24/12/29,20:49:00,17,10,1, 11.9,1,1, 3.040, 10503.281, 420.437, 52854.903 24/12/29,20:49:00,18,10,1, 11.9,1,1, 3.040, 10503.299, 420.444, 52854.916 24/12/29,20:49:00,19,10,1, 11.9,1,1, 3.040, 10503.291, 420.439, 52854.894 24/12/29,20:49:01,00,10,1, 11.9,1,1, 3.037, 10503.286, 420.439, 52854.894 24/12/29,20:49:01,01,10,1, 11.9,1,1, 3.037, 10503.285, 420.439, 52854.944 24/12/29,20:49:01,02,10,1, 11.9,1,1, 3.037, 10503.289, 420.448, 52854.817 24/12/29,20:49:01,03,10,1, 11.9,1,1, 3.037, 10503.289, 420.429, 52854.930 24/12/29,20:49:01,04,10,1, 11.9,1,1, 3.037, 10503.277, 420.452, 52854.840 24/12/29,20:49:01,05,10,1, 11.9,1,1, 3.037, 10503.263, 420.448, 52854.891 24/12/29,20:49:01,06,10,1, 11.9,1,1, 3.037, 10503.262, 420.439, 52854.906 24/12/29,20:49:01,07,10,1, 11.9,1,1, 3.037, 10503.297, 420.443, 52854.862 24/12/29,20:49:01,08,10,1, 11.9,1,1, 3.037, 10503.287, 420.463, 52854.820 24/12/29,20:49:01,09,10,1, 11.9,1,1, 3.037, 10503.275, 420.450, 52854.907 24/12/29,20:49:01,10,10,1, 11.9,1,1, 3.037, 10503.309, 420.450, 52854.840 24/12/29,20:49:01,11,10,1, 11.9,1,1, 3.037, 10503.288, 420.451, 52854.913 24/12/29,20:49:01,12,10,1, 11.9,1,1, 3.037, 10503.287, 420.449, 52854.925 24/12/29,20:49:01,13,10,1, 11.9,1,1, 3.037, 10503.307, 420.439, 52854.889 24/12/29,20:49:01,14,10,1, 11.9,1,1, 3.037, 10503.303, 420.457, 52854.847 24/12/29,20:49:01,15,10,1, 11.9,1,1, 3.037, 10503.272, 420.475, 52854.855 24/12/29,20:49:01,16,10,1, 11.9,1,1, 3.037, 10503.289, 420.451, 52854.872 24/12/29,20:49:01,17,10,1, 11.9,1,1, 3.037, 10503.300, 420.461, 52854.860 24/12/29,20:49:01,18,10,1, 11.9,1,1, 3.037, 10503.287, 420.449, 52854.881 24/12/29,20:49:01,19,10,1, 11.9,1,1, 3.037, 10503.296, 420.441, 52854.859 24/12/29,20:49:02,00,10,1, 11.9,1,1, 3.039, 10503.294, 420.441, 52854.859 24/12/29,20:49:02,01,10,1, 11.9,1,1, 3.039, 10503.278, 420.436, 52854.864 24/12/29,20:49:02,02,10,1, 11.9,1,1, 3.039, 10503.307, 420.463, 52854.890 24/12/29,20:49:02,03,10,1, 11.9,1,1, 3.039, 10503.287, 420.447, 52854.867 24/12/29,20:49:02,04,10,1, 11.9,1,1, 3.039, 10503.295, 420.457, 52854.887 24/12/29,20:49:02,05,10,1, 11.9,1,1, 3.039, 10503.286, 420.448, 52854.846 24/12/29,20:49:02,06,10,1, 11.9,1,1, 3.039, 10503.299, 420.432, 52854.871 24/12/29,20:49:02,07,10,1, 11.9,1,1, 3.039, 10503.294, 420.462, 52854.878 24/12/29,20:49:02,08,10,1, 11.9,1,1, 3.039, 10503.300, 420.463, 52854.887 24/12/29,20:49:02,09,10,1, 11.9,1,1, 3.039, 10503.314, 420.457, 52854.879 24/12/29,20:49:02,10,10,1, 11.9,1,1, 3.039, 10503.288, 420.460, 52854.903 24/12/29,20:49:02,11,10,1, 11.9,1,1, 3.039, 10503.294, 420.460, 52854.887 24/12/29,20:49:02,12,10,1, 11.9,1,1, 3.039, 10503.305, 420.437, 52854.918 24/12/29,20:49:02,13,10,1, 11.9,1,1, 3.039, 10503.312, 420.446, 52854.888 24/12/29,20:49:02,14,10,1, 11.9,1,1, 3.039, 10503.294, 420.458, 52854.847 24/12/29,20:49:02,15,10,1, 11.9,1,1, 3.039, 10503.312, 420.449, 52854.902 24/12/29,20:49:02,16,10,1, 11.9,1,1, 3.039, 10503.288, 420.472, 52854.855 24/12/29,20:49:02,17,10,1, 11.9,1,1, 3.039, 10503.302, 420.459, 52854.841 24/12/29,20:49:02,18,10,1, 11.9,1,1, 3.039, 10503.312, 420.461, 52854.930 24/12/29,20:49:02,19,10,1, 11.9,1,1, 3.039, 10503.294, 420.447, 52854.909 24/12/29,20:49:03,00,10,1, 11.9,1,1, 3.039, 10503.294, 420.447, 52854.909 24/12/29,20:49:03,01,10,1, 11.9,1,1, 3.039, 10503.319, 420.450, 52854.856 24/12/29,20:49:03,02,10,1, 11.9,1,1, 3.039, 10503.287, 420.457, 52854.900 24/12/29,20:49:03,03,10,1, 11.9,1,1, 3.039, 10503.292, 420.462, 52854.893 24/12/29,20:49:03,04,10,1, 11.9,1,1, 3.039, 10503.283, 420.455, 52854.942 24/12/29,20:49:03,05,10,1, 11.9,1,1, 3.039, 10503.305, 420.447, 52854.885 24/12/29,20:49:03,06,10,1, 11.9,1,1, 3.039, 10503.274, 420.458, 52854.864 24/12/29,20:49:03,07,10,1, 11.9,1,1, 3.039, 10503.300, 420.462, 52854.898 24/12/29,20:49:03,08,10,1, 11.9,1,1, 3.039, 10503.313, 420.445, 52854.900 24/12/29,20:49:03,09,10,1, 11.9,1,1, 3.039, 10503.288, 420.465, 52854.861 24/12/29,20:49:03,10,10,1, 11.9,1,1, 3.039, 10503.292, 420.468, 52854.908 24/12/29,20:49:03,11,10,1, 11.9,1,1, 3.039, 10503.301, 420.451, 52854.847 24/12/29,20:49:03,12,10,1, 11.9,1,1, 3.039, 10503.267, 420.453, 52854.898 24/12/29,20:49:03,13,10,1, 11.9,1,1, 3.039, 10503.299, 420.456, 52854.928 24/12/29,20:49:03,14,10,1, 11.9,1,1, 3.039, 10503.282, 420.439, 52854.901 24/12/29,20:49:03,15,10,1, 11.9,1,1, 3.039, 10503.282, 420.435, 52854.879 24/12/29,20:49:03,16,10,1, 11.9,1,1, 3.039, 10503.302, 420.475, 52854.910 24/12/29,20:49:03,17,10,1, 11.9,1,1, 3.039, 10503.342, 420.449, 52854.871 24/12/29,20:49:03,18,10,1, 11.9,1,1, 3.039, 10503.281, 420.455, 52854.926 24/12/29,20:49:03,19,10,1, 11.9,1,1, 3.039, 10503.298, 420.444, 52854.820 24/12/29,20:49:04,00,10,1, 11.9,1,1, 3.038, 10503.294, 420.444, 52854.820 24/12/29,20:49:04,01,10,1, 11.9,1,1, 3.038, 10503.278, 420.472, 52854.926 24/12/29,20:49:04,02,10,1, 11.9,1,1, 3.038, 10503.292, 420.450, 52854.939 24/12/29,20:49:04,03,10,1, 11.9,1,1, 3.038, 10503.293, 420.471, 52854.908 24/12/29,20:49:04,04,10,1, 11.9,1,1, 3.038, 10503.299, 420.463, 52854.915 24/12/29,20:49:04,05,10,1, 11.9,1,1, 3.038, 10503.287, 420.460, 52854.860 24/12/29,20:49:04,06,10,1, 11.9,1,1, 3.038, 10503.296, 420.484, 52854.887 24/12/29,20:49:04,07,10,1, 11.9,1,1, 3.038, 10503.315, 420.468, 52854.900 24/12/29,20:49:04,08,10,1, 11.9,1,1, 3.038, 10503.293, 420.457, 52854.903 24/12/29,20:49:04,09,10,1, 11.9,1,1, 3.038, 10503.334, 420.459, 52854.914 24/12/29,20:49:04,10,10,1, 11.9,1,1, 3.038, 10503.316, 420.467, 52854.925 24/12/29,20:49:04,11,10,1, 11.9,1,1, 3.038, 10503.295, 420.455, 52854.890 24/12/29,20:49:04,12,10,1, 11.9,1,1, 3.038, 10503.314, 420.500, 52854.903 24/12/29,20:49:04,13,10,1, 11.9,1,1, 3.038, 10503.324, 420.489, 52854.925 24/12/29,20:49:04,14,10,1, 11.9,1,1, 3.038, 10503.308, 420.502, 52854.957 24/12/29,20:49:04,15,10,1, 11.9,1,1, 3.038, 10503.334, 420.463, 52854.946 24/12/29,20:49:04,16,10,1, 11.9,1,1, 3.038, 10503.312, 420.465, 52854.923 24/12/29,20:49:04,17,10,1, 11.9,1,1, 3.038, 10503.307, 420.463, 52854.944 24/12/29,20:49:04,18,10,1, 11.9,1,1, 3.038, 10503.326, 420.459, 52854.964 24/12/29,20:49:04,19,10,1, 11.9,1,1, 3.038, 10503.298, 420.474, 52854.917 24/12/29,20:49:05,00,10,1, 11.9,1,1, 3.035, 10503.294, 420.474, 52854.917 24/12/29,20:49:05,01,10,1, 11.9,1,1, 3.035, 10503.298, 420.470, 52854.858 24/12/29,20:49:05,02,10,1, 11.9,1,1, 3.035, 10503.299, 420.468, 52854.970 24/12/29,20:49:05,03,10,1, 11.9,1,1, 3.035, 10503.289, 420.484, 52854.970 24/12/29,20:49:05,04,10,1, 11.9,1,1, 3.035, 10503.342, 420.443, 52854.907 24/12/29,20:49:05,05,10,1, 11.9,1,1, 3.035, 10503.303, 420.479, 52854.976 24/12/29,20:49:05,06,10,1, 11.9,1,1, 3.035, 10503.312, 420.471, 52854.965 24/12/29,20:49:05,07,10,1, 11.9,1,1, 3.035, 10503.311, 420.469, 52854.972 24/12/29,20:49:05,08,10,1, 11.9,1,1, 3.035, 10503.303, 420.473, 52854.939 24/12/29,20:49:05,09,10,1, 11.9,1,1, 3.035, 10503.293, 420.476, 52854.945 24/12/29,20:49:05,10,10,1, 11.9,1,1, 3.035, 10503.295, 420.472, 52854.920 24/12/29,20:49:05,11,10,1, 11.9,1,1, 3.035, 10503.321, 420.471, 52854.939 24/12/29,20:49:05,12,10,1, 11.9,1,1, 3.035, 10503.288, 420.460, 52854.963 24/12/29,20:49:05,13,10,1, 11.9,1,1, 3.035, 10503.315, 420.482, 52854.978 24/12/29,20:49:05,14,10,1, 11.9,1,1, 3.035, 10503.294, 420.488, 52855.002 24/12/29,20:49:05,15,10,1, 11.9,1,1, 3.035, 10503.290, 420.468, 52854.931 24/12/29,20:49:05,16,10,1, 11.9,1,1, 3.035, 10503.297, 420.477, 52854.955 24/12/29,20:49:05,17,10,1, 11.9,1,1, 3.035, 10503.321, 420.483, 52854.867 24/12/29,20:49:05,18,10,1, 11.9,1,1, 3.035, 10503.327, 420.453, 52854.886 24/12/29,20:49:05,19,10,1, 11.9,1,1, 3.035, 10503.288, 420.482, 52854.969 24/12/29,20:49:06,00,10,1, 11.9,1,1, 3.040, 10503.286, 420.482, 52854.969 24/12/29,20:49:06,01,10,1, 11.9,1,1, 3.040, 10503.304, 420.469, 52854.890 24/12/29,20:49:06,02,10,1, 11.9,1,1, 3.040, 10503.327, 420.473, 52854.975 24/12/29,20:49:06,03,10,1, 11.9,1,1, 3.040, 10503.314, 420.472, 52854.914 24/12/29,20:49:06,04,10,1, 11.9,1,1, 3.040, 10503.316, 420.466, 52854.927 24/12/29,20:49:06,05,10,1, 11.9,1,1, 3.040, 10503.272, 420.491, 52854.998 24/12/29,20:49:06,06,10,1, 11.9,1,1, 3.040, 10503.308, 420.467, 52854.964 24/12/29,20:49:06,07,10,1, 11.9,1,1, 3.040, 10503.298, 420.502, 52854.867 24/12/29,20:49:06,08,10,1, 11.9,1,1, 3.040, 10503.308, 420.478, 52854.979 24/12/29,20:49:06,09,10,1, 11.9,1,1, 3.040, 10503.320, 420.476, 52855.003 24/12/29,20:49:06,10,10,1, 11.9,1,1, 3.040, 10503.301, 420.486, 52854.983 24/12/29,20:49:06,11,10,1, 11.9,1,1, 3.040, 10503.318, 420.466, 52854.909 24/12/29,20:49:06,12,10,1, 11.9,1,1, 3.040, 10503.307, 420.477, 52854.913 24/12/29,20:49:06,13,10,1, 11.9,1,1, 3.040, 10503.302, 420.478, 52854.929 24/12/29,20:49:06,14,10,1, 11.9,1,1, 3.040, 10503.299, 420.450, 52854.973 24/12/29,20:49:06,15,10,1, 11.9,1,1, 3.040, 10503.293, 420.458, 52854.925 24/12/29,20:49:06,16,10,1, 11.9,1,1, 3.040, 10503.313, 420.501, 52854.933 24/12/29,20:49:06,17,10,1, 11.9,1,1, 3.040, 10503.300, 420.478, 52855.004 24/12/29,20:49:06,18,10,1, 11.9,1,1, 3.040, 10503.319, 420.471, 52854.915 24/12/29,20:49:06,19,10,1, 11.9,1,1, 3.040, 10503.309, 420.496, 52854.933 24/12/29,20:49:07,00,10,1, 11.9,1,1, 3.036, 10503.303, 420.496, 52854.933 24/12/29,20:49:07,01,10,1, 11.9,1,1, 3.036, 10503.297, 420.474, 52854.853 24/12/29,20:49:07,02,10,1, 11.9,1,1, 3.036, 10503.294, 420.473, 52854.924 24/12/29,20:49:07,03,10,1, 11.9,1,1, 3.036, 10503.330, 420.474, 52854.943 24/12/29,20:49:07,04,10,1, 11.9,1,1, 3.036, 10503.312, 420.484, 52854.874 24/12/29,20:49:07,05,10,1, 11.9,1,1, 3.036, 10503.316, 420.489, 52854.900 24/12/29,20:49:07,06,10,1, 11.9,1,1, 3.036, 10503.304, 420.480, 52854.898 24/12/29,20:49:07,07,10,1, 11.9,1,1, 3.036, 10503.310, 420.475, 52854.911 24/12/29,20:49:07,08,10,1, 11.9,1,1, 3.036, 10503.324, 420.467, 52854.807 24/12/29,20:49:07,09,10,1, 11.9,1,1, 3.036, 10503.333, 420.476, 52854.956 24/12/29,20:49:07,10,10,1, 11.9,1,1, 3.036, 10503.316, 420.472, 52854.913 24/12/29,20:49:07,11,10,1, 11.9,1,1, 3.036, 10503.328, 420.466, 52854.888 24/12/29,20:49:07,12,10,1, 11.9,1,1, 3.036, 10503.321, 420.469, 52854.950 24/12/29,20:49:07,13,10,1, 11.9,1,1, 3.036, 10503.298, 420.480, 52854.979 24/12/29,20:49:07,14,10,1, 11.9,1,1, 3.036, 10503.299, 420.482, 52854.900 24/12/29,20:49:07,15,10,1, 11.9,1,1, 3.036, 10503.313, 420.491, 52854.959 24/12/29,20:49:07,16,10,1, 11.9,1,1, 3.036, 10503.318, 420.473, 52854.919 24/12/29,20:49:07,17,10,1, 11.9,1,1, 3.036, 10503.327, 420.482, 52854.915 24/12/29,20:49:07,18,10,1, 11.9,1,1, 3.036, 10503.339, 420.468, 52854.868 24/12/29,20:49:07,19,10,1, 11.9,1,1, 3.036, 10503.321, 420.481, 52854.899 24/12/29,20:49:08,00,09,1, 11.9,1,1, 3.042, 10503.320, 420.481, 52854.899 24/12/29,20:49:08,01,09,1, 11.9,1,1, 3.042, 10503.297, 420.481, 52854.970 24/12/29,20:49:08,02,09,1, 11.9,1,1, 3.042, 10503.311, 420.488, 52854.961 24/12/29,20:49:08,03,09,1, 11.9,1,1, 3.042, 10503.315, 420.477, 52854.931 24/12/29,20:49:08,04,09,1, 11.9,1,1, 3.042, 10503.328, 420.466, 52854.904 24/12/29,20:49:08,05,09,1, 11.9,1,1, 3.042, 10503.318, 420.476, 52854.920 24/12/29,20:49:08,06,09,1, 11.9,1,1, 3.042, 10503.328, 420.467, 52854.930 24/12/29,20:49:08,07,09,1, 11.9,1,1, 3.042, 10503.316, 420.492, 52854.926 24/12/29,20:49:08,08,09,1, 11.9,1,1, 3.042, 10503.329, 420.478, 52854.889 24/12/29,20:49:08,09,09,1, 11.9,1,1, 3.042, 10503.320, 420.502, 52854.950 24/12/29,20:49:08,10,09,1, 11.9,1,1, 3.042, 10503.317, 420.467, 52854.934 24/12/29,20:49:08,11,09,1, 11.9,1,1, 3.042, 10503.315, 420.476, 52854.904 24/12/29,20:49:08,12,09,1, 11.9,1,1, 3.042, 10503.297, 420.472, 52854.909 24/12/29,20:49:08,13,09,1, 11.9,1,1, 3.042, 10503.328, 420.482, 52854.895 24/12/29,20:49:08,14,09,1, 11.9,1,1, 3.042, 10503.321, 420.483, 52854.923 24/12/29,20:49:08,15,09,1, 11.9,1,1, 3.042, 10503.312, 420.503, 52854.904 24/12/29,20:49:08,16,09,1, 11.9,1,1, 3.042, 10503.328, 420.485, 52854.978 24/12/29,20:49:08,17,09,1, 11.9,1,1, 3.042, 10503.326, 420.479, 52854.861 24/12/29,20:49:08,18,09,1, 11.9,1,1, 3.042, 10503.324, 420.496, 52854.905 24/12/29,20:49:08,19,09,1, 11.9,1,1, 3.042, 10503.306, 420.474, 52854.866 24/12/29,20:49:09,00,09,1, 11.9,1,1, 3.039, 10503.303, 420.474, 52854.866 24/12/29,20:49:09,01,09,1, 11.9,1,1, 3.039, 10503.328, 420.483, 52854.942 24/12/29,20:49:09,02,09,1, 11.9,1,1, 3.039, 10503.292, 420.468, 52854.919 24/12/29,20:49:09,03,09,1, 11.9,1,1, 3.039, 10503.329, 420.477, 52854.943 24/12/29,20:49:09,04,09,1, 11.9,1,1, 3.039, 10503.294, 420.489, 52854.931 24/12/29,20:49:09,05,09,1, 11.9,1,1, 3.039, 10503.326, 420.458, 52854.905 24/12/29,20:49:09,06,09,1, 11.9,1,1, 3.039, 10503.316, 420.476, 52854.851 24/12/29,20:49:09,07,09,1, 11.9,1,1, 3.039, 10503.314, 420.473, 52854.975 24/12/29,20:49:09,08,09,1, 11.9,1,1, 3.039, 10503.335, 420.487, 52854.968 24/12/29,20:49:09,09,09,1, 11.9,1,1, 3.039, 10503.340, 420.477, 52854.894 24/12/29,20:49:09,10,09,1, 11.9,1,1, 3.039, 10503.322, 420.468, 52854.955 24/12/29,20:49:09,11,09,1, 11.9,1,1, 3.039, 10503.327, 420.463, 52854.879 24/12/29,20:49:09,12,09,1, 11.9,1,1, 3.039, 10503.310, 420.494, 52854.943 24/12/29,20:49:09,13,09,1, 11.9,1,1, 3.039, 10503.316, 420.485, 52854.965 24/12/29,20:49:09,14,09,1, 11.9,1,1, 3.039, 10503.312, 420.468, 52854.881 24/12/29,20:49:09,15,09,1, 11.9,1,1, 3.039, 10503.307, 420.469, 52854.962 24/12/29,20:49:09,16,09,1, 11.9,1,1, 3.039, 10503.326, 420.478, 52854.898 24/12/29,20:49:09,17,09,1, 11.9,1,1, 3.039, 10503.306, 420.469, 52854.948 24/12/29,20:49:09,18,09,1, 11.9,1,1, 3.039, 10503.309, 420.461, 52854.924 24/12/29,20:49:09,19,09,1, 11.9,1,1, 3.039, 10503.323, 420.465, 52854.853 24/12/29,20:49:10,00,09,1, 11.9,1,1, 3.036, 10503.320, 420.465, 52854.853 24/12/29,20:49:10,01,09,1, 11.9,1,1, 3.036, 10503.297, 420.476, 52854.961 24/12/29,20:49:10,02,09,1, 11.9,1,1, 3.036, 10503.328, 420.473, 52854.887 24/12/29,20:49:10,03,09,1, 11.9,1,1, 3.036, 10503.349, 420.462, 52854.893 24/12/29,20:49:10,04,09,1, 11.9,1,1, 3.036, 10503.308, 420.456, 52854.878 24/12/29,20:49:10,05,09,1, 11.9,1,1, 3.036, 10503.313, 420.472, 52854.887 24/12/29,20:49:10,06,09,1, 11.9,1,1, 3.036, 10503.312, 420.478, 52854.908 24/12/29,20:49:10,07,09,1, 11.9,1,1, 3.036, 10503.308, 420.487, 52854.915 24/12/29,20:49:10,08,09,1, 11.9,1,1, 3.036, 10503.310, 420.479, 52854.889 24/12/29,20:49:10,09,09,1, 11.9,1,1, 3.036, 10503.296, 420.477, 52854.882 24/12/29,20:49:10,10,09,1, 11.9,1,1, 3.036, 10503.323, 420.474, 52854.923 24/12/29,20:49:10,11,09,1, 11.9,1,1, 3.036, 10503.331, 420.478, 52854.855 24/12/29,20:49:10,12,09,1, 11.9,1,1, 3.036, 10503.308, 420.467, 52854.840 24/12/29,20:49:10,13,09,1, 11.9,1,1, 3.036, 10503.308, 420.493, 52854.825 24/12/29,20:49:10,14,09,1, 11.9,1,1, 3.036, 10503.303, 420.485, 52854.856 24/12/29,20:49:10,15,09,1, 11.9,1,1, 3.036, 10503.321, 420.488, 52854.877 24/12/29,20:49:10,16,09,1, 11.9,1,1, 3.036, 10503.333, 420.495, 52854.923 24/12/29,20:49:10,17,09,1, 11.9,1,1, 3.036, 10503.343, 420.481, 52854.957 24/12/29,20:49:10,18,09,1, 11.9,1,1, 3.036, 10503.328, 420.467, 52854.861 24/12/29,20:49:10,19,09,1, 11.9,1,1, 3.036, 10503.326, 420.467, 52854.906 24/12/29,20:49:11,00,10,1, 11.9,1,1, 3.037, 10503.320, 420.467, 52854.906 24/12/29,20:49:11,01,10,1, 11.9,1,1, 3.037, 10503.308, 420.477, 52854.901 24/12/29,20:49:11,02,10,1, 11.9,1,1, 3.037, 10503.338, 420.482, 52854.870 24/12/29,20:49:11,03,10,1, 11.9,1,1, 3.037, 10503.327, 420.471, 52854.913 24/12/29,20:49:11,04,10,1, 11.9,1,1, 3.037, 10503.313, 420.479, 52854.974 24/12/29,20:49:11,05,10,1, 11.9,1,1, 3.037, 10503.320, 420.468, 52854.891 24/12/29,20:49:11,06,10,1, 11.9,1,1, 3.037, 10503.316, 420.467, 52854.954 24/12/29,20:49:11,07,10,1, 11.9,1,1, 3.037, 10503.318, 420.453, 52854.919 24/12/29,20:49:11,08,10,1, 11.9,1,1, 3.037, 10503.330, 420.477, 52854.919 24/12/29,20:49:11,09,10,1, 11.9,1,1, 3.037, 10503.310, 420.467, 52854.846 24/12/29,20:49:11,10,10,1, 11.9,1,1, 3.037, 10503.324, 420.473, 52854.901 24/12/29,20:49:11,11,10,1, 11.9,1,1, 3.037, 10503.313, 420.473, 52854.841 24/12/29,20:49:11,12,10,1, 11.9,1,1, 3.037, 10503.299, 420.490, 52854.926 24/12/29,20:49:11,13,10,1, 11.9,1,1, 3.037, 10503.339, 420.485, 52854.844 24/12/29,20:49:11,14,10,1, 11.9,1,1, 3.037, 10503.329, 420.484, 52854.857 24/12/29,20:49:11,15,10,1, 11.9,1,1, 3.037, 10503.300, 420.461, 52854.858 24/12/29,20:49:11,16,10,1, 11.9,1,1, 3.037, 10503.337, 420.475, 52854.869 24/12/29,20:49:11,17,10,1, 11.9,1,1, 3.037, 10503.309, 420.477, 52854.938 24/12/29,20:49:11,18,10,1, 11.9,1,1, 3.037, 10503.331, 420.466, 52854.898 24/12/29,20:49:11,19,10,1, 11.9,1,1, 3.037, 10503.316, 420.475, 52854.854 24/12/29,20:49:12,00,10,1, 12.0,1,1, 3.037, 10503.311, 420.475, 52854.854 24/12/29,20:49:12,01,10,1, 12.0,1,1, 3.037, 10503.303, 420.457, 52854.872 24/12/29,20:49:12,02,10,1, 12.0,1,1, 3.037, 10503.338, 420.474, 52854.837 24/12/29,20:49:12,03,10,1, 12.0,1,1, 3.037, 10503.328, 420.489, 52854.933 24/12/29,20:49:12,04,10,1, 12.0,1,1, 3.037, 10503.315, 420.492, 52854.963 24/12/29,20:49:12,05,10,1, 12.0,1,1, 3.037, 10503.341, 420.485, 52854.908 24/12/29,20:49:12,06,10,1, 12.0,1,1, 3.037, 10503.311, 420.475, 52854.942 24/12/29,20:49:12,07,10,1, 12.0,1,1, 3.037, 10503.305, 420.481, 52854.930 24/12/29,20:49:12,08,10,1, 12.0,1,1, 3.037, 10503.301, 420.481, 52854.946 24/12/29,20:49:12,09,10,1, 12.0,1,1, 3.037, 10503.318, 420.471, 52854.908 24/12/29,20:49:12,10,10,1, 12.0,1,1, 3.037, 10503.302, 420.471, 52854.827 24/12/29,20:49:12,11,10,1, 12.0,1,1, 3.037, 10503.346, 420.482, 52854.872 24/12/29,20:49:12,12,10,1, 12.0,1,1, 3.037, 10503.327, 420.499, 52854.910 24/12/29,20:49:12,13,10,1, 12.0,1,1, 3.037, 10503.315, 420.480, 52854.867 24/12/29,20:49:12,14,10,1, 12.0,1,1, 3.037, 10503.316, 420.478, 52854.855 24/12/29,20:49:12,15,10,1, 12.0,1,1, 3.037, 10503.316, 420.475, 52854.835 24/12/29,20:49:12,16,10,1, 12.0,1,1, 3.037, 10503.310, 420.491, 52854.898 24/12/29,20:49:12,17,10,1, 12.0,1,1, 3.037, 10503.332, 420.504, 52854.905 24/12/29,20:49:12,18,10,1, 12.0,1,1, 3.037, 10503.322, 420.464, 52854.869 24/12/29,20:49:12,19,10,1, 12.0,1,1, 3.037, 10503.338, 420.476, 52854.891 24/12/29,20:49:13,00,10,1, 11.9,1,1, 3.030, 10503.336, 420.476, 52854.891 24/12/29,20:49:13,01,10,1, 11.9,1,1, 3.030, 10503.323, 420.491, 52854.889 24/12/29,20:49:13,02,10,1, 11.9,1,1, 3.030, 10503.318, 420.463, 52854.860 24/12/29,20:49:13,03,10,1, 11.9,1,1, 3.030, 10503.336, 420.479, 52854.893 24/12/29,20:49:13,04,10,1, 11.9,1,1, 3.030, 10503.336, 420.484, 52854.857 24/12/29,20:49:13,05,10,1, 11.9,1,1, 3.030, 10503.330, 420.472, 52854.858 24/12/29,20:49:13,06,10,1, 11.9,1,1, 3.030, 10503.299, 420.478, 52854.888 24/12/29,20:49:13,07,10,1, 11.9,1,1, 3.030, 10503.314, 420.462, 52854.862 24/12/29,20:49:13,08,10,1, 11.9,1,1, 3.030, 10503.343, 420.495, 52854.872 24/12/29,20:49:13,09,10,1, 11.9,1,1, 3.030, 10503.318, 420.461, 52854.812 24/12/29,20:49:13,10,10,1, 11.9,1,1, 3.030, 10503.318, 420.498, 52854.904 24/12/29,20:49:13,11,10,1, 11.9,1,1, 3.030, 10503.332, 420.515, 52854.906 24/12/29,20:49:13,12,10,1, 11.9,1,1, 3.030, 10503.304, 420.488, 52854.824 24/12/29,20:49:13,13,10,1, 11.9,1,1, 3.030, 10503.333, 420.471, 52854.903 24/12/29,20:49:13,14,10,1, 11.9,1,1, 3.030, 10503.346, 420.488, 52854.847 24/12/29,20:49:13,15,10,1, 11.9,1,1, 3.030, 10503.332, 420.477, 52854.853 24/12/29,20:49:13,16,10,1, 11.9,1,1, 3.030, 10503.317, 420.485, 52854.798 24/12/29,20:49:13,17,10,1, 11.9,1,1, 3.030, 10503.332, 420.457, 52854.813 24/12/29,20:49:13,18,10,1, 11.9,1,1, 3.030, 10503.321, 420.447, 52854.853 24/12/29,20:49:13,19,10,1, 11.9,1,1, 3.030, 10503.321, 420.463, 52854.849 24/12/29,20:49:14,00,10,1, 11.9,1,1, 3.042, 10503.320, 420.463, 52854.849 24/12/29,20:49:14,01,10,1, 11.9,1,1, 3.042, 10503.318, 420.481, 52854.877 24/12/29,20:49:14,02,10,1, 11.9,1,1, 3.042, 10503.338, 420.453, 52854.929 24/12/29,20:49:14,03,10,1, 11.9,1,1, 3.042, 10503.338, 420.498, 52854.836 24/12/29,20:49:14,04,10,1, 11.9,1,1, 3.042, 10503.301, 420.469, 52854.838 24/12/29,20:49:14,05,10,1, 11.9,1,1, 3.042, 10503.319, 420.484, 52854.846 24/12/29,20:49:14,06,10,1, 11.9,1,1, 3.042, 10503.330, 420.488, 52854.854 24/12/29,20:49:14,07,10,1, 11.9,1,1, 3.042, 10503.338, 420.471, 52854.897 24/12/29,20:49:14,08,10,1, 11.9,1,1, 3.042, 10503.320, 420.467, 52854.870 24/12/29,20:49:14,09,10,1, 11.9,1,1, 3.042, 10503.313, 420.496, 52854.909 24/12/29,20:49:14,10,10,1, 11.9,1,1, 3.042, 10503.319, 420.458, 52854.953 24/12/29,20:49:14,11,10,1, 11.9,1,1, 3.042, 10503.321, 420.481, 52854.939 24/12/29,20:49:14,12,10,1, 11.9,1,1, 3.042, 10503.350, 420.480, 52854.829 24/12/29,20:49:14,13,10,1, 11.9,1,1, 3.042, 10503.340, 420.446, 52854.849 24/12/29,20:49:14,14,10,1, 11.9,1,1, 3.042, 10503.324, 420.456, 52854.839 24/12/29,20:49:14,15,10,1, 11.9,1,1, 3.042, 10503.321, 420.465, 52854.828 24/12/29,20:49:14,16,10,1, 11.9,1,1, 3.042, 10503.334, 420.472, 52854.974 24/12/29,20:49:14,17,10,1, 11.9,1,1, 3.042, 10503.320, 420.467, 52854.840 24/12/29,20:49:14,18,10,1, 11.9,1,1, 3.042, 10503.337, 420.458, 52854.850 24/12/29,20:49:14,19,10,1, 11.9,1,1, 3.042, 10503.331, 420.466, 52854.855 24/12/29,20:49:15,00,10,1, 11.9,1,1, 3.039, 10503.328, 420.466, 52854.855 24/12/29,20:49:15,01,10,1, 11.9,1,1, 3.039, 10503.302, 420.475, 52854.938 24/12/29,20:49:15,02,10,1, 11.9,1,1, 3.039, 10503.316, 420.463, 52854.887 24/12/29,20:49:15,03,10,1, 11.9,1,1, 3.039, 10503.309, 420.461, 52854.880 24/12/29,20:49:15,04,10,1, 11.9,1,1, 3.039, 10503.326, 420.476, 52854.909 24/12/29,20:49:15,05,10,1, 11.9,1,1, 3.039, 10503.330, 420.472, 52854.819 24/12/29,20:49:15,06,10,1, 11.9,1,1, 3.039, 10503.329, 420.472, 52854.831 24/12/29,20:49:15,07,10,1, 11.9,1,1, 3.039, 10503.316, 420.480, 52854.863 24/12/29,20:49:15,08,10,1, 11.9,1,1, 3.039, 10503.317, 420.460, 52854.855 24/12/29,20:49:15,09,10,1, 11.9,1,1, 3.039, 10503.343, 420.470, 52854.885 24/12/29,20:49:15,10,10,1, 11.9,1,1, 3.039, 10503.344, 420.472, 52854.837 24/12/29,20:49:15,11,10,1, 11.9,1,1, 3.039, 10503.337, 420.463, 52854.895 24/12/29,20:49:15,12,10,1, 11.9,1,1, 3.039, 10503.337, 420.464, 52854.854 24/12/29,20:49:15,13,10,1, 11.9,1,1, 3.039, 10503.344, 420.469, 52854.951 24/12/29,20:49:15,14,10,1, 11.9,1,1, 3.039, 10503.327, 420.477, 52854.935 24/12/29,20:49:15,15,10,1, 11.9,1,1, 3.039, 10503.357, 420.469, 52854.862 24/12/29,20:49:15,16,10,1, 11.9,1,1, 3.039, 10503.350, 420.462, 52854.946 24/12/29,20:49:15,17,10,1, 11.9,1,1, 3.039, 10503.344, 420.465, 52854.819 24/12/29,20:49:15,18,10,1, 11.9,1,1, 3.039, 10503.331, 420.470, 52854.858 24/12/29,20:49:15,19,10,1, 11.9,1,1, 3.039, 10503.340, 420.448, 52854.880 24/12/29,20:49:16,00,10,1, 11.9,1,1, 3.038, 10503.336, 420.448, 52854.880 24/12/29,20:49:16,01,10,1, 11.9,1,1, 3.038, 10503.305, 420.448, 52854.825 24/12/29,20:49:16,02,10,1, 11.9,1,1, 3.038, 10503.338, 420.481, 52854.864 24/12/29,20:49:16,03,10,1, 11.9,1,1, 3.038, 10503.346, 420.452, 52854.849 24/12/29,20:49:16,04,10,1, 11.9,1,1, 3.038, 10503.334, 420.459, 52854.979 24/12/29,20:49:16,05,10,1, 11.9,1,1, 3.038, 10503.365, 420.444, 52854.683 24/12/29,20:49:16,06,10,1, 11.9,1,1, 3.038, 10503.361, 420.441, 52854.845 24/12/29,20:49:16,07,10,1, 11.9,1,1, 3.038, 10503.373, 420.461, 52854.867 24/12/29,20:49:16,08,10,1, 11.9,1,1, 3.038, 10503.331, 420.431, 52854.866 24/12/29,20:49:16,09,10,1, 11.9,1,1, 3.038, 10503.340, 420.438, 52854.884 24/12/29,20:49:16,10,10,1, 11.9,1,1, 3.038, 10503.321, 420.462, 52854.913 24/12/29,20:49:16,11,10,1, 11.9,1,1, 3.038, 10503.321, 420.433, 52854.834 24/12/29,20:49:16,12,10,1, 11.9,1,1, 3.038, 10503.334, 420.476, 52854.903 24/12/29,20:49:16,13,10,1, 11.9,1,1, 3.038, 10503.363, 420.467, 52854.832 24/12/29,20:49:16,14,10,1, 11.9,1,1, 3.038, 10503.333, 420.480, 52854.904 24/12/29,20:49:16,15,10,1, 11.9,1,1, 3.038, 10503.337, 420.473, 52854.918 24/12/29,20:49:16,16,10,1, 11.9,1,1, 3.038, 10503.343, 420.468, 52854.972 24/12/29,20:49:16,17,10,1, 11.9,1,1, 3.038, 10503.335, 420.469, 52854.885 24/12/29,20:49:16,18,10,1, 11.9,1,1, 3.038, 10503.362, 420.476, 52854.894 24/12/29,20:49:16,19,10,1, 11.9,1,1, 3.038, 10503.334, 420.456, 52854.827 24/12/29,20:49:17,00,10,1, 11.9,1,1, 3.040, 10503.328, 420.456, 52854.827 24/12/29,20:49:17,01,10,1, 11.9,1,1, 3.040, 10503.323, 420.458, 52854.844 24/12/29,20:49:17,02,10,1, 11.9,1,1, 3.040, 10503.351, 420.461, 52854.842 24/12/29,20:49:17,03,10,1, 11.9,1,1, 3.040, 10503.311, 420.463, 52854.810 24/12/29,20:49:17,04,10,1, 11.9,1,1, 3.040, 10503.356, 420.476, 52854.886 24/12/29,20:49:17,05,10,1, 11.9,1,1, 3.040, 10503.349, 420.484, 52854.804 24/12/29,20:49:17,06,10,1, 11.9,1,1, 3.040, 10503.345, 420.476, 52854.927 24/12/29,20:49:17,07,10,1, 11.9,1,1, 3.040, 10503.352, 420.448, 52854.936 24/12/29,20:49:17,08,10,1, 11.9,1,1, 3.040, 10503.342, 420.464, 52854.911 24/12/29,20:49:17,09,10,1, 11.9,1,1, 3.040, 10503.341, 420.450, 52854.900 24/12/29,20:49:17,10,10,1, 11.9,1,1, 3.040, 10503.348, 420.460, 52854.866 24/12/29,20:49:17,11,10,1, 11.9,1,1, 3.040, 10503.312, 420.471, 52854.929 24/12/29,20:49:17,12,10,1, 11.9,1,1, 3.040, 10503.365, 420.468, 52854.811 24/12/29,20:49:17,13,10,1, 11.9,1,1, 3.040, 10503.320, 420.487, 52854.877 24/12/29,20:49:17,14,10,1, 11.9,1,1, 3.040, 10503.354, 420.467, 52854.823 24/12/29,20:49:17,15,10,1, 11.9,1,1, 3.040, 10503.352, 420.459, 52854.867 24/12/29,20:49:17,16,10,1, 11.9,1,1, 3.040, 10503.362, 420.458, 52854.826 24/12/29,20:49:17,17,10,1, 11.9,1,1, 3.040, 10503.358, 420.468, 52854.896 24/12/29,20:49:17,18,10,1, 11.9,1,1, 3.040, 10503.333, 420.484, 52854.950 24/12/29,20:49:17,19,10,1, 11.9,1,1, 3.040, 10503.356, 420.468, 52854.895 24/12/29,20:49:18,00,10,1, 11.9,1,1, 3.041, 10503.353, 420.468, 52854.895 24/12/29,20:49:18,01,10,1, 11.9,1,1, 3.041, 10503.341, 420.463, 52854.892 24/12/29,20:49:18,02,10,1, 11.9,1,1, 3.041, 10503.333, 420.471, 52854.893 24/12/29,20:49:18,03,10,1, 11.9,1,1, 3.041, 10503.343, 420.466, 52854.885 24/12/29,20:49:18,04,10,1, 11.9,1,1, 3.041, 10503.332, 420.471, 52854.939 24/12/29,20:49:18,05,10,1, 11.9,1,1, 3.041, 10503.353, 420.451, 52854.851 24/12/29,20:49:18,06,10,1, 11.9,1,1, 3.041, 10503.332, 420.454, 52854.850 24/12/29,20:49:18,07,10,1, 11.9,1,1, 3.041, 10503.338, 420.445, 52854.859 24/12/29,20:49:18,08,10,1, 11.9,1,1, 3.041, 10503.339, 420.471, 52854.878 24/12/29,20:49:18,09,10,1, 11.9,1,1, 3.041, 10503.337, 420.464, 52854.877 24/12/29,20:49:18,10,10,1, 11.9,1,1, 3.041, 10503.324, 420.467, 52854.877 24/12/29,20:49:18,11,10,1, 11.9,1,1, 3.041, 10503.334, 420.472, 52854.883 24/12/29,20:49:18,12,10,1, 11.9,1,1, 3.041, 10503.336, 420.474, 52854.866 24/12/29,20:49:18,13,10,1, 11.9,1,1, 3.041, 10503.343, 420.456, 52854.892 24/12/29,20:49:18,14,10,1, 11.9,1,1, 3.041, 10503.323, 420.450, 52854.851 24/12/29,20:49:18,15,10,1, 11.9,1,1, 3.041, 10503.338, 420.467, 52854.858 24/12/29,20:49:18,16,10,1, 11.9,1,1, 3.041, 10503.322, 420.464, 52854.938 24/12/29,20:49:18,17,10,1, 11.9,1,1, 3.041, 10503.344, 420.446, 52854.852 24/12/29,20:49:18,18,10,1, 11.9,1,1, 3.041, 10503.360, 420.454, 52854.882 24/12/29,20:49:18,19,10,1, 11.9,1,1, 3.041, 10503.337, 420.468, 52854.893 24/12/29,20:49:19,00,09,1, 12.0,1,1, 3.040, 10503.336, 420.468, 52854.893 24/12/29,20:49:19,01,09,1, 12.0,1,1, 3.040, 10503.333, 420.464, 52854.868 24/12/29,20:49:19,02,09,1, 12.0,1,1, 3.040, 10503.361, 420.456, 52854.909 24/12/29,20:49:19,03,09,1, 12.0,1,1, 3.040, 10503.354, 420.446, 52854.868 24/12/29,20:49:19,04,09,1, 12.0,1,1, 3.040, 10503.339, 420.438, 52854.842 24/12/29,20:49:19,05,09,1, 12.0,1,1, 3.040, 10503.335, 420.460, 52854.898 24/12/29,20:49:19,06,09,1, 12.0,1,1, 3.040, 10503.353, 420.477, 52854.910 24/12/29,20:49:19,07,09,1, 12.0,1,1, 3.040, 10503.368, 420.468, 52854.836 24/12/29,20:49:19,08,09,1, 12.0,1,1, 3.040, 10503.341, 420.486, 52854.864 24/12/29,20:49:19,09,09,1, 12.0,1,1, 3.040, 10503.356, 420.477, 52854.871 24/12/29,20:49:19,10,09,1, 12.0,1,1, 3.040, 10503.363, 420.478, 52854.829 24/12/29,20:49:19,11,09,1, 12.0,1,1, 3.040, 10503.348, 420.461, 52854.804 24/12/29,20:49:19,12,09,1, 12.0,1,1, 3.040, 10503.339, 420.473, 52854.791 24/12/29,20:49:19,13,09,1, 12.0,1,1, 3.040, 10503.353, 420.478, 52854.949 24/12/29,20:49:19,14,09,1, 12.0,1,1, 3.040, 10503.343, 420.467, 52854.940 24/12/29,20:49:19,15,09,1, 12.0,1,1, 3.040, 10503.355, 420.499, 52854.942 24/12/29,20:49:19,16,09,1, 12.0,1,1, 3.040, 10503.374, 420.474, 52854.862 24/12/29,20:49:19,17,09,1, 12.0,1,1, 3.040, 10503.352, 420.468, 52854.875 24/12/29,20:49:19,18,09,1, 12.0,1,1, 3.040, 10503.361, 420.470, 52854.886 24/12/29,20:49:19,19,09,1, 12.0,1,1, 3.040, 10503.389, 420.483, 52854.884 24/12/29,20:49:20,00,10,1, 11.9,1,1, 3.034, 10503.386, 420.483, 52854.884 24/12/29,20:49:20,01,10,1, 11.9,1,1, 3.034, 10503.365, 420.469, 52854.881 24/12/29,20:49:20,02,10,1, 11.9,1,1, 3.034, 10503.367, 420.478, 52854.889 24/12/29,20:49:20,03,10,1, 11.9,1,1, 3.034, 10503.376, 420.483, 52854.876 24/12/29,20:49:20,04,10,1, 11.9,1,1, 3.034, 10503.363, 420.469, 52854.877 24/12/29,20:49:20,05,10,1, 11.9,1,1, 3.034, 10503.346, 420.481, 52854.851 24/12/29,20:49:20,06,10,1, 11.9,1,1, 3.034, 10503.351, 420.463, 52854.852 24/12/29,20:49:20,07,10,1, 11.9,1,1, 3.034, 10503.317, 420.479, 52854.857 24/12/29,20:49:20,08,10,1, 11.9,1,1, 3.034, 10503.355, 420.466, 52854.874 24/12/29,20:49:20,09,10,1, 11.9,1,1, 3.034, 10503.363, 420.486, 52854.908 24/12/29,20:49:20,10,10,1, 11.9,1,1, 3.034, 10503.360, 420.473, 52854.888 24/12/29,20:49:20,11,10,1, 11.9,1,1, 3.034, 10503.364, 420.469, 52854.869 24/12/29,20:49:20,12,10,1, 11.9,1,1, 3.034, 10503.342, 420.464, 52854.839 24/12/29,20:49:20,13,10,1, 11.9,1,1, 3.034, 10503.352, 420.453, 52854.843 24/12/29,20:49:20,14,10,1, 11.9,1,1, 3.034, 10503.343, 420.494, 52854.916 24/12/29,20:49:20,15,10,1, 11.9,1,1, 3.034, 10503.344, 420.471, 52854.954 24/12/29,20:49:20,16,10,1, 11.9,1,1, 3.034, 10503.331, 420.470, 52854.821 24/12/29,20:49:20,17,10,1, 11.9,1,1, 3.034, 10503.370, 420.473, 52854.817 24/12/29,20:49:20,18,10,1, 11.9,1,1, 3.034, 10503.342, 420.462, 52854.825 24/12/29,20:49:20,19,10,1, 11.9,1,1, 3.034, 10503.358, 420.477, 52854.865 24/12/29,20:49:21,00,10,1, 12.0,1,1, 3.037, 10503.353, 420.477, 52854.865 24/12/29,20:49:21,01,10,1, 12.0,1,1, 3.037, 10503.362, 420.451, 52854.843 24/12/29,20:49:21,02,10,1, 12.0,1,1, 3.037, 10503.323, 420.474, 52854.917 24/12/29,20:49:21,03,10,1, 12.0,1,1, 3.037, 10503.358, 420.449, 52854.811 24/12/29,20:49:21,04,10,1, 12.0,1,1, 3.037, 10503.335, 420.476, 52854.934 24/12/29,20:49:21,05,10,1, 12.0,1,1, 3.037, 10503.395, 420.495, 52855.033 24/12/29,20:49:21,06,10,1, 12.0,1,1, 3.037, 10503.334, 420.455, 52854.817 24/12/29,20:49:21,07,10,1, 12.0,1,1, 3.037, 10503.322, 420.503, 52854.960 24/12/29,20:49:21,08,10,1, 12.0,1,1, 3.037, 10503.338, 420.485, 52854.903 24/12/29,20:49:21,09,10,1, 12.0,1,1, 3.037, 10503.335, 420.480, 52854.878 24/12/29,20:49:21,10,10,1, 12.0,1,1, 3.037, 10503.361, 420.483, 52854.891 24/12/29,20:49:21,11,10,1, 12.0,1,1, 3.037, 10503.339, 420.474, 52854.930 24/12/29,20:49:21,12,10,1, 12.0,1,1, 3.037, 10503.335, 420.463, 52854.846 24/12/29,20:49:21,13,10,1, 12.0,1,1, 3.037, 10503.347, 420.461, 52854.859 24/12/29,20:49:21,14,10,1, 12.0,1,1, 3.037, 10503.328, 420.495, 52854.891 24/12/29,20:49:21,15,10,1, 12.0,1,1, 3.037, 10503.354, 420.463, 52854.883 24/12/29,20:49:21,16,10,1, 12.0,1,1, 3.037, 10503.361, 420.458, 52854.817 24/12/29,20:49:21,17,10,1, 12.0,1,1, 3.037, 10503.365, 420.449, 52854.850 24/12/29,20:49:21,18,10,1, 12.0,1,1, 3.037, 10503.365, 420.479, 52854.821 24/12/29,20:49:21,19,10,1, 12.0,1,1, 3.037, 10503.365, 420.464, 52854.842 24/12/29,20:49:22,00,10,1, 11.9,1,1, 3.033, 10503.361, 420.464, 52854.842 24/12/29,20:49:22,01,10,1, 11.9,1,1, 3.033, 10503.344, 420.466, 52854.944 24/12/29,20:49:22,02,10,1, 11.9,1,1, 3.033, 10503.348, 420.460, 52854.888 24/12/29,20:49:22,03,10,1, 11.9,1,1, 3.033, 10503.347, 420.476, 52854.952 24/12/29,20:49:22,04,10,1, 11.9,1,1, 3.033, 10503.322, 420.469, 52854.891 24/12/29,20:49:22,05,10,1, 11.9,1,1, 3.033, 10503.331, 420.473, 52854.933 24/12/29,20:49:22,06,10,1, 11.9,1,1, 3.033, 10503.384, 420.459, 52854.934 24/12/29,20:49:22,07,10,1, 11.9,1,1, 3.033, 10503.339, 420.475, 52854.894 24/12/29,20:49:22,08,10,1, 11.9,1,1, 3.033, 10503.342, 420.495, 52854.896 24/12/29,20:49:22,09,10,1, 11.9,1,1, 3.033, 10503.341, 420.500, 52854.927 24/12/29,20:49:22,10,10,1, 11.9,1,1, 3.033, 10503.338, 420.501, 52854.885 24/12/29,20:49:22,11,10,1, 11.9,1,1, 3.033, 10503.321, 420.464, 52854.834 24/12/29,20:49:22,12,10,1, 11.9,1,1, 3.033, 10503.342, 420.472, 52854.889 24/12/29,20:49:22,13,10,1, 11.9,1,1, 3.033, 10503.339, 420.474, 52854.909 24/12/29,20:49:22,14,10,1, 11.9,1,1, 3.033, 10503.364, 420.482, 52854.901 24/12/29,20:49:22,15,10,1, 11.9,1,1, 3.033, 10503.348, 420.488, 52854.897 24/12/29,20:49:22,16,10,1, 11.9,1,1, 3.033, 10503.336, 420.458, 52854.892 24/12/29,20:49:22,17,10,1, 11.9,1,1, 3.033, 10503.358, 420.477, 52854.911 24/12/29,20:49:22,18,10,1, 11.9,1,1, 3.033, 10503.341, 420.462, 52854.979 24/12/29,20:49:22,19,10,1, 11.9,1,1, 3.033, 10503.361, 420.486, 52854.885 24/12/29,20:49:23,00,10,1, 11.8,1,1, 3.034, 10503.353, 420.486, 52854.885 24/12/29,20:49:23,01,10,1, 11.8,1,1, 3.034, 10503.346, 420.484, 52854.931 24/12/29,20:49:23,02,10,1, 11.8,1,1, 3.034, 10503.349, 420.455, 52854.878 24/12/29,20:49:23,03,10,1, 11.8,1,1, 3.034, 10503.372, 420.469, 52854.898 24/12/29,20:49:23,04,10,1, 11.8,1,1, 3.034, 10503.364, 420.475, 52854.911 24/12/29,20:49:23,05,10,1, 11.8,1,1, 3.034, 10503.365, 420.471, 52854.917 24/12/29,20:49:23,06,10,1, 11.8,1,1, 3.034, 10503.356, 420.503, 52854.942 24/12/29,20:49:23,07,10,1, 11.8,1,1, 3.034, 10503.365, 420.489, 52854.896 24/12/29,20:49:23,08,10,1, 11.8,1,1, 3.034, 10503.358, 420.493, 52854.944 24/12/29,20:49:23,09,10,1, 11.8,1,1, 3.034, 10503.347, 420.493, 52854.969 24/12/29,20:49:23,10,10,1, 11.8,1,1, 3.034, 10503.362, 420.485, 52854.832 24/12/29,20:49:23,11,10,1, 11.8,1,1, 3.034, 10503.357, 420.471, 52854.867 24/12/29,20:49:23,12,10,1, 11.8,1,1, 3.034, 10503.350, 420.475, 52854.920 24/12/29,20:49:23,13,10,1, 11.8,1,1, 3.034, 10503.321, 420.468, 52854.866 24/12/29,20:49:23,14,10,1, 11.8,1,1, 3.034, 10503.339, 420.475, 52854.930 24/12/29,20:49:23,15,10,1, 11.8,1,1, 3.034, 10503.325, 420.506, 52854.867 24/12/29,20:49:23,16,10,1, 11.8,1,1, 3.034, 10503.319, 420.490, 52854.981 24/12/29,20:49:23,17,10,1, 11.8,1,1, 3.034, 10503.338, 420.445, 52854.976 24/12/29,20:49:23,18,10,1, 11.8,1,1, 3.034, 10503.365, 420.480, 52854.929 24/12/29,20:49:23,19,10,1, 11.8,1,1, 3.034, 10503.341, 420.485, 52854.848 24/12/29,20:49:24,00,10,1, 11.9,1,1, 3.029, 10503.336, 420.485, 52854.848 24/12/29,20:49:24,01,10,1, 11.9,1,1, 3.029, 10503.322, 420.479, 52854.879 24/12/29,20:49:24,02,10,1, 11.9,1,1, 3.029, 10503.324, 420.475, 52854.969 24/12/29,20:49:24,03,10,1, 11.9,1,1, 3.029, 10503.349, 420.481, 52854.946 24/12/29,20:49:24,04,10,1, 11.9,1,1, 3.029, 10503.339, 420.473, 52854.892 24/12/29,20:49:24,05,10,1, 11.9,1,1, 3.029, 10503.313, 420.477, 52854.921 24/12/29,20:49:24,06,10,1, 11.9,1,1, 3.029, 10503.353, 420.473, 52854.816 24/12/29,20:49:24,07,10,1, 11.9,1,1, 3.029, 10503.347, 420.465, 52854.923 24/12/29,20:49:24,08,10,1, 11.9,1,1, 3.029, 10503.354, 420.472, 52854.879 24/12/29,20:49:24,09,10,1, 11.9,1,1, 3.029, 10503.342, 420.473, 52854.862 24/12/29,20:49:24,10,10,1, 11.9,1,1, 3.029, 10503.329, 420.499, 52854.853 24/12/29,20:49:24,11,10,1, 11.9,1,1, 3.029, 10503.315, 420.469, 52854.798 24/12/29,20:49:24,12,10,1, 11.9,1,1, 3.029, 10503.342, 420.485, 52854.802 24/12/29,20:49:24,13,10,1, 11.9,1,1, 3.029, 10503.340, 420.472, 52855.006 24/12/29,20:49:24,14,10,1, 11.9,1,1, 3.029, 10503.318, 420.490, 52854.909 24/12/29,20:49:24,15,10,1, 11.9,1,1, 3.029, 10503.317, 420.460, 52854.979 24/12/29,20:49:24,16,10,1, 11.9,1,1, 3.029, 10503.337, 420.475, 52854.968 24/12/29,20:49:24,17,10,1, 11.9,1,1, 3.029, 10503.336, 420.469, 52854.834 24/12/29,20:49:24,18,10,1, 11.9,1,1, 3.029, 10503.314, 420.476, 52854.851 24/12/29,20:49:24,19,10,1, 11.9,1,1, 3.029, 10503.340, 420.482, 52854.906 24/12/29,20:49:25,00,10,1, 11.9,1,1, 3.036, 10503.336, 420.482, 52854.906 24/12/29,20:49:25,01,10,1, 11.9,1,1, 3.036, 10503.313, 420.481, 52854.888 24/12/29,20:49:25,02,10,1, 11.9,1,1, 3.036, 10503.308, 420.471, 52854.977 24/12/29,20:49:25,03,10,1, 11.9,1,1, 3.036, 10503.299, 420.485, 52854.957 24/12/29,20:49:25,04,10,1, 11.9,1,1, 3.036, 10503.339, 420.471, 52854.931 24/12/29,20:49:25,05,10,1, 11.9,1,1, 3.036, 10503.316, 420.465, 52854.969 24/12/29,20:49:25,06,10,1, 11.9,1,1, 3.036, 10503.335, 420.484, 52854.906 24/12/29,20:49:25,07,10,1, 11.9,1,1, 3.036, 10503.323, 420.480, 52854.902 24/12/29,20:49:25,08,10,1, 11.9,1,1, 3.036, 10503.308, 420.463, 52854.859 24/12/29,20:49:25,09,10,1, 11.9,1,1, 3.036, 10503.331, 420.470, 52854.877 24/12/29,20:49:25,10,10,1, 11.9,1,1, 3.036, 10503.315, 420.479, 52854.850 24/12/29,20:49:25,11,10,1, 11.9,1,1, 3.036, 10503.325, 420.452, 52854.889 24/12/29,20:49:25,12,10,1, 11.9,1,1, 3.036, 10503.345, 420.466, 52854.852 24/12/29,20:49:25,13,10,1, 11.9,1,1, 3.036, 10503.337, 420.453, 52854.900 24/12/29,20:49:25,14,10,1, 11.9,1,1, 3.036, 10503.309, 420.485, 52854.928 24/12/29,20:49:25,15,10,1, 11.9,1,1, 3.036, 10503.299, 420.496, 52854.907 24/12/29,20:49:25,16,10,1, 11.9,1,1, 3.036, 10503.317, 420.471, 52854.847 24/12/29,20:49:25,17,10,1, 11.9,1,1, 3.036, 10503.321, 420.479, 52854.868 24/12/29,20:49:25,18,10,1, 11.9,1,1, 3.036, 10503.308, 420.481, 52854.861 24/12/29,20:49:25,19,10,1, 11.9,1,1, 3.036, 10503.310, 420.480, 52854.920 24/12/29,20:49:26,00,10,1, 12.0,1,1, 3.038, 10503.303, 420.480, 52854.920 24/12/29,20:49:26,01,10,1, 12.0,1,1, 3.038, 10503.313, 420.475, 52854.809 24/12/29,20:49:26,02,10,1, 12.0,1,1, 3.038, 10503.287, 420.473, 52854.908 24/12/29,20:49:26,03,10,1, 12.0,1,1, 3.038, 10503.296, 420.475, 52854.916 24/12/29,20:49:26,04,10,1, 12.0,1,1, 3.038, 10503.314, 420.486, 52854.903 24/12/29,20:49:26,05,10,1, 12.0,1,1, 3.038, 10503.302, 420.487, 52854.911 24/12/29,20:49:26,06,10,1, 12.0,1,1, 3.038, 10503.314, 420.493, 52854.934 24/12/29,20:49:26,07,10,1, 12.0,1,1, 3.038, 10503.294, 420.469, 52854.897 24/12/29,20:49:26,08,10,1, 12.0,1,1, 3.038, 10503.296, 420.505, 52854.895 24/12/29,20:49:26,09,10,1, 12.0,1,1, 3.038, 10503.300, 420.488, 52854.868 24/12/29,20:49:26,10,10,1, 12.0,1,1, 3.038, 10503.306, 420.497, 52854.871 24/12/29,20:49:26,11,10,1, 12.0,1,1, 3.038, 10503.297, 420.491, 52854.884 24/12/29,20:49:26,12,10,1, 12.0,1,1, 3.038, 10503.317, 420.479, 52854.895 24/12/29,20:49:26,13,10,1, 12.0,1,1, 3.038, 10503.298, 420.497, 52854.894 24/12/29,20:49:26,14,10,1, 12.0,1,1, 3.038, 10503.322, 420.474, 52854.904 24/12/29,20:49:26,15,10,1, 12.0,1,1, 3.038, 10503.317, 420.490, 52854.887 24/12/29,20:49:26,16,10,1, 12.0,1,1, 3.038, 10503.298, 420.486, 52854.929 24/12/29,20:49:26,17,10,1, 12.0,1,1, 3.038, 10503.320, 420.497, 52854.903 24/12/29,20:49:26,18,10,1, 12.0,1,1, 3.038, 10503.311, 420.482, 52854.869 24/12/29,20:49:26,19,10,1, 12.0,1,1, 3.038, 10503.302, 420.493, 52854.913 24/12/29,20:49:27,00,09,1, 11.9,1,1, 3.027, 10503.294, 420.493, 52854.913 24/12/29,20:49:27,01,09,1, 11.9,1,1, 3.027, 10503.304, 420.492, 52854.912 24/12/29,20:49:27,02,09,1, 11.9,1,1, 3.027, 10503.285, 420.497, 52854.903 24/12/29,20:49:27,03,09,1, 11.9,1,1, 3.027, 10503.296, 420.483, 52854.920 24/12/29,20:49:27,04,09,1, 11.9,1,1, 3.027, 10503.290, 420.482, 52854.889 24/12/29,20:49:27,05,09,1, 11.9,1,1, 3.027, 10503.304, 420.482, 52854.888 24/12/29,20:49:27,06,09,1, 11.9,1,1, 3.027, 10503.267, 420.494, 52854.893 24/12/29,20:49:27,07,09,1, 11.9,1,1, 3.027, 10503.292, 420.491, 52854.894 24/12/29,20:49:27,08,09,1, 11.9,1,1, 3.027, 10503.292, 420.464, 52854.903 24/12/29,20:49:27,09,09,1, 11.9,1,1, 3.027, 10503.296, 420.471, 52854.904 24/12/29,20:49:27,10,09,1, 11.9,1,1, 3.027, 10503.287, 420.487, 52854.922 24/12/29,20:49:27,11,09,1, 11.9,1,1, 3.027, 10503.271, 420.481, 52854.893 24/12/29,20:49:27,12,09,1, 11.9,1,1, 3.027, 10503.276, 420.511, 52854.892 24/12/29,20:49:27,13,09,1, 11.9,1,1, 3.027, 10503.286, 420.480, 52854.908 24/12/29,20:49:27,14,09,1, 11.9,1,1, 3.027, 10503.284, 420.486, 52854.920 24/12/29,20:49:27,15,09,1, 11.9,1,1, 3.027, 10503.290, 420.486, 52854.906 24/12/29,20:49:27,16,09,1, 11.9,1,1, 3.027, 10503.283, 420.503, 52854.886 24/12/29,20:49:27,17,09,1, 11.9,1,1, 3.027, 10503.288, 420.489, 52854.904 24/12/29,20:49:27,18,09,1, 11.9,1,1, 3.027, 10503.281, 420.502, 52854.886 24/12/29,20:49:27,19,09,1, 11.9,1,1, 3.027, 10503.284, 420.496, 52854.878 24/12/29,20:49:28,00,09,1, 12.0,1,1, 3.033, 10503.278, 420.496, 52854.878 24/12/29,20:49:28,01,09,1, 12.0,1,1, 3.033, 10503.289, 420.466, 52854.874 24/12/29,20:49:28,02,09,1, 12.0,1,1, 3.033, 10503.272, 420.492, 52854.893 24/12/29,20:49:28,03,09,1, 12.0,1,1, 3.033, 10503.300, 420.489, 52854.915 24/12/29,20:49:28,04,09,1, 12.0,1,1, 3.033, 10503.279, 420.495, 52854.894 24/12/29,20:49:28,05,09,1, 12.0,1,1, 3.033, 10503.272, 420.480, 52854.879 24/12/29,20:49:28,06,09,1, 12.0,1,1, 3.033, 10503.282, 420.502, 52854.894 24/12/29,20:49:28,07,09,1, 12.0,1,1, 3.033, 10503.275, 420.495, 52854.867 24/12/29,20:49:28,08,09,1, 12.0,1,1, 3.033, 10503.294, 420.490, 52854.890 24/12/29,20:49:28,09,09,1, 12.0,1,1, 3.033, 10503.277, 420.507, 52854.901 24/12/29,20:49:28,10,09,1, 12.0,1,1, 3.033, 10503.288, 420.484, 52854.914 24/12/29,20:49:28,11,09,1, 12.0,1,1, 3.033, 10503.256, 420.497, 52854.879 24/12/29,20:49:28,12,09,1, 12.0,1,1, 3.033, 10503.270, 420.500, 52854.880 24/12/29,20:49:28,13,09,1, 12.0,1,1, 3.033, 10503.254, 420.493, 52854.893 24/12/29,20:49:28,14,09,1, 12.0,1,1, 3.033, 10503.267, 420.490, 52854.913 24/12/29,20:49:28,15,09,1, 12.0,1,1, 3.033, 10503.275, 420.470, 52854.910 24/12/29,20:49:28,16,09,1, 12.0,1,1, 3.033, 10503.261, 420.474, 52854.871 24/12/29,20:49:28,17,09,1, 12.0,1,1, 3.033, 10503.268, 420.499, 52854.908 24/12/29,20:49:28,18,09,1, 12.0,1,1, 3.033, 10503.262, 420.480, 52854.885 24/12/29,20:49:28,19,09,1, 12.0,1,1, 3.033, 10503.252, 420.509, 52854.881 24/12/29,20:49:29,00,09,1, 11.8,1,1, 3.032, 10503.244, 420.509, 52854.881 24/12/29,20:49:29,01,09,1, 11.8,1,1, 3.032, 10503.251, 420.473, 52854.881 24/12/29,20:49:29,02,09,1, 11.8,1,1, 3.032, 10503.250, 420.464, 52854.889 24/12/29,20:49:29,03,09,1, 11.8,1,1, 3.032, 10503.271, 420.481, 52854.859 24/12/29,20:49:29,04,09,1, 11.8,1,1, 3.032, 10503.239, 420.485, 52854.876 24/12/29,20:49:29,05,09,1, 11.8,1,1, 3.032, 10503.230, 420.487, 52854.872 24/12/29,20:49:29,06,09,1, 11.8,1,1, 3.032, 10503.260, 420.490, 52854.905 24/12/29,20:49:29,07,09,1, 11.8,1,1, 3.032, 10503.252, 420.512, 52854.895 24/12/29,20:49:29,08,09,1, 11.8,1,1, 3.032, 10503.245, 420.500, 52854.910 24/12/29,20:49:29,09,09,1, 11.8,1,1, 3.032, 10503.261, 420.493, 52854.864 24/12/29,20:49:29,10,09,1, 11.8,1,1, 3.032, 10503.244, 420.483, 52854.886 24/12/29,20:49:29,11,09,1, 11.8,1,1, 3.032, 10503.258, 420.490, 52854.902 24/12/29,20:49:29,12,09,1, 11.8,1,1, 3.032, 10503.247, 420.487, 52854.879 24/12/29,20:49:29,13,09,1, 11.8,1,1, 3.032, 10503.234, 420.494, 52854.910 24/12/29,20:49:29,14,09,1, 11.8,1,1, 3.032, 10503.236, 420.499, 52854.905 24/12/29,20:49:29,15,09,1, 11.8,1,1, 3.032, 10503.236, 420.496, 52854.896 24/12/29,20:49:29,16,09,1, 11.8,1,1, 3.032, 10503.226, 420.509, 52854.902 24/12/29,20:49:29,17,09,1, 11.8,1,1, 3.032, 10503.218, 420.492, 52854.907 24/12/29,20:49:29,18,09,1, 11.8,1,1, 3.032, 10503.220, 420.522, 52854.920 24/12/29,20:49:29,19,09,1, 11.8,1,1, 3.032, 10503.235, 420.500, 52854.918 24/12/29,20:49:30,00,10,1, 12.0,1,1, 3.032, 10503.228, 420.500, 52854.918 24/12/29,20:49:30,01,10,1, 12.0,1,1, 3.032, 10503.259, 420.506, 52854.908 24/12/29,20:49:30,02,10,1, 12.0,1,1, 3.032, 10503.252, 420.497, 52854.915 24/12/29,20:49:30,03,10,1, 12.0,1,1, 3.032, 10503.224, 420.517, 52854.896 24/12/29,20:49:30,04,10,1, 12.0,1,1, 3.032, 10503.241, 420.518, 52854.917 24/12/29,20:49:30,05,10,1, 12.0,1,1, 3.032, 10503.202, 420.502, 52854.887 24/12/29,20:49:30,06,10,1, 12.0,1,1, 3.032, 10503.227, 420.509, 52854.894 24/12/29,20:49:30,07,10,1, 12.0,1,1, 3.032, 10503.213, 420.510, 52854.885 24/12/29,20:49:30,08,10,1, 12.0,1,1, 3.032, 10503.255, 420.521, 52854.878 24/12/29,20:49:30,09,10,1, 12.0,1,1, 3.032, 10503.231, 420.492, 52854.891 24/12/29,20:49:30,10,10,1, 12.0,1,1, 3.032, 10503.228, 420.502, 52854.865 24/12/29,20:49:30,11,10,1, 12.0,1,1, 3.032, 10503.229, 420.516, 52854.921 24/12/29,20:49:30,12,10,1, 12.0,1,1, 3.032, 10503.206, 420.504, 52854.865 24/12/29,20:49:30,13,10,1, 12.0,1,1, 3.032, 10503.188, 420.473, 52854.874 24/12/29,20:49:30,14,10,1, 12.0,1,1, 3.032, 10503.221, 420.492, 52854.898 24/12/29,20:49:30,15,10,1, 12.0,1,1, 3.032, 10503.235, 420.489, 52854.813 24/12/29,20:49:30,16,10,1, 12.0,1,1, 3.032, 10503.209, 420.515, 52854.870 24/12/29,20:49:30,17,10,1, 12.0,1,1, 3.032, 10503.234, 420.498, 52854.782 24/12/29,20:49:30,18,10,1, 12.0,1,1, 3.032, 10503.196, 420.482, 52854.803 24/12/29,20:49:30,19,10,1, 12.0,1,1, 3.032, 10503.197, 420.502, 52854.877 24/12/29,20:49:31,00,10,1, 11.9,1,1, 3.030, 10503.194, 420.502, 52854.877 24/12/29,20:49:31,01,10,1, 11.9,1,1, 3.030, 10503.209, 420.492, 52854.932 24/12/29,20:49:31,02,10,1, 11.9,1,1, 3.030, 10503.207, 420.501, 52854.927 24/12/29,20:49:31,03,10,1, 11.9,1,1, 3.030, 10503.218, 420.489, 52854.870 24/12/29,20:49:31,04,10,1, 11.9,1,1, 3.030, 10503.188, 420.521, 52854.920 24/12/29,20:49:31,05,10,1, 11.9,1,1, 3.030, 10503.200, 420.498, 52854.889 24/12/29,20:49:31,06,10,1, 11.9,1,1, 3.030, 10503.198, 420.503, 52854.942 24/12/29,20:49:31,07,10,1, 11.9,1,1, 3.030, 10503.202, 420.510, 52854.834 24/12/29,20:49:31,08,10,1, 11.9,1,1, 3.030, 10503.199, 420.484, 52854.927 24/12/29,20:49:31,09,10,1, 11.9,1,1, 3.030, 10503.183, 420.522, 52854.936 24/12/29,20:49:31,10,10,1, 11.9,1,1, 3.030, 10503.197, 420.513, 52854.902 24/12/29,20:49:31,11,10,1, 11.9,1,1, 3.030, 10503.194, 420.503, 52854.873 24/12/29,20:49:31,12,10,1, 11.9,1,1, 3.030, 10503.198, 420.511, 52854.916 24/12/29,20:49:31,13,10,1, 11.9,1,1, 3.030, 10503.196, 420.497, 52854.968 24/12/29,20:49:31,14,10,1, 11.9,1,1, 3.030, 10503.197, 420.500, 52854.899 24/12/29,20:49:31,15,10,1, 11.9,1,1, 3.030, 10503.189, 420.506, 52854.854 24/12/29,20:49:31,16,10,1, 11.9,1,1, 3.030, 10503.192, 420.526, 52854.822 24/12/29,20:49:31,17,10,1, 11.9,1,1, 3.030, 10503.188, 420.491, 52854.858 24/12/29,20:49:31,18,10,1, 11.9,1,1, 3.030, 10503.195, 420.520, 52854.922 24/12/29,20:49:31,19,10,1, 11.9,1,1, 3.030, 10503.197, 420.508, 52854.823 24/12/29,20:49:32,00,10,1, 11.8,1,1, 3.038, 10503.194, 420.508, 52854.823 24/12/29,20:49:32,01,10,1, 11.8,1,1, 3.038, 10503.176, 420.496, 52854.860 24/12/29,20:49:32,02,10,1, 11.8,1,1, 3.038, 10503.182, 420.507, 52854.942 24/12/29,20:49:32,03,10,1, 11.8,1,1, 3.038, 10503.158, 420.497, 52854.934 24/12/29,20:49:32,04,10,1, 11.8,1,1, 3.038, 10503.161, 420.509, 52854.949 24/12/29,20:49:32,05,10,1, 11.8,1,1, 3.038, 10503.159, 420.516, 52854.908 24/12/29,20:49:32,06,10,1, 11.8,1,1, 3.038, 10503.176, 420.514, 52854.930 24/12/29,20:49:32,07,10,1, 11.8,1,1, 3.038, 10503.173, 420.505, 52854.921 24/12/29,20:49:32,08,10,1, 11.8,1,1, 3.038, 10503.190, 420.509, 52854.904 24/12/29,20:49:32,09,10,1, 11.8,1,1, 3.038, 10503.182, 420.505, 52854.932 24/12/29,20:49:32,10,10,1, 11.8,1,1, 3.038, 10503.167, 420.512, 52854.871 24/12/29,20:49:32,11,10,1, 11.8,1,1, 3.038, 10503.175, 420.507, 52854.903 24/12/29,20:49:32,12,10,1, 11.8,1,1, 3.038, 10503.184, 420.520, 52854.916 24/12/29,20:49:32,13,10,1, 11.8,1,1, 3.038, 10503.159, 420.525, 52854.878 24/12/29,20:49:32,14,10,1, 11.8,1,1, 3.038, 10503.127, 420.510, 52854.933 24/12/29,20:49:32,15,10,1, 11.8,1,1, 3.038, 10503.184, 420.539, 52855.031 24/12/29,20:49:32,16,10,1, 11.8,1,1, 3.038, 10503.180, 420.523, 52854.900 24/12/29,20:49:32,17,10,1, 11.8,1,1, 3.038, 10503.168, 420.537, 52854.904 24/12/29,20:49:32,18,10,1, 11.8,1,1, 3.038, 10503.175, 420.557, 52854.922 24/12/29,20:49:32,19,10,1, 11.8,1,1, 3.038, 10503.138, 420.512, 52854.905 24/12/29,20:49:33,00,10,1, 11.9,1,1, 3.034, 10503.136, 420.512, 52854.905 24/12/29,20:49:33,01,10,1, 11.9,1,1, 3.034, 10503.165, 420.506, 52854.880 24/12/29,20:49:33,02,10,1, 11.9,1,1, 3.034, 10503.139, 420.515, 52854.910 24/12/29,20:49:33,03,10,1, 11.9,1,1, 3.034, 10503.156, 420.505, 52854.887 24/12/29,20:49:33,04,10,1, 11.9,1,1, 3.034, 10503.150, 420.518, 52854.900 24/12/29,20:49:33,05,10,1, 11.9,1,1, 3.034, 10503.151, 420.493, 52854.866 24/12/29,20:49:33,06,10,1, 11.9,1,1, 3.034, 10503.140, 420.508, 52854.933 24/12/29,20:49:33,07,10,1, 11.9,1,1, 3.034, 10503.127, 420.496, 52854.909 24/12/29,20:49:33,08,10,1, 11.9,1,1, 3.034, 10503.127, 420.506, 52854.913 24/12/29,20:49:33,09,10,1, 11.9,1,1, 3.034, 10503.128, 420.507, 52854.936 24/12/29,20:49:33,10,10,1, 11.9,1,1, 3.034, 10503.126, 420.502, 52854.898 24/12/29,20:49:33,11,10,1, 11.9,1,1, 3.034, 10503.122, 420.510, 52854.942 24/12/29,20:49:33,12,10,1, 11.9,1,1, 3.034, 10503.161, 420.504, 52854.915 24/12/29,20:49:33,13,10,1, 11.9,1,1, 3.034, 10503.141, 420.533, 52854.897 24/12/29,20:49:33,14,10,1, 11.9,1,1, 3.034, 10503.136, 420.506, 52854.899 24/12/29,20:49:33,15,10,1, 11.9,1,1, 3.034, 10503.132, 420.517, 52854.915 24/12/29,20:49:33,16,10,1, 11.9,1,1, 3.034, 10503.128, 420.504, 52854.919 24/12/29,20:49:33,17,10,1, 11.9,1,1, 3.034, 10503.135, 420.528, 52854.932 24/12/29,20:49:33,18,10,1, 11.9,1,1, 3.034, 10503.128, 420.527, 52854.883 24/12/29,20:49:33,19,10,1, 11.9,1,1, 3.034, 10503.134, 420.496, 52854.918 24/12/29,20:49:34,00,10,1, 11.9,1,1, 3.036, 10503.128, 420.496, 52854.918 24/12/29,20:49:34,01,10,1, 11.9,1,1, 3.036, 10503.145, 420.496, 52854.932 24/12/29,20:49:34,02,10,1, 11.9,1,1, 3.036, 10503.116, 420.503, 52854.941 24/12/29,20:49:34,03,10,1, 11.9,1,1, 3.036, 10503.126, 420.518, 52854.962 24/12/29,20:49:34,04,10,1, 11.9,1,1, 3.036, 10503.148, 420.511, 52854.944 24/12/29,20:49:34,05,10,1, 11.9,1,1, 3.036, 10503.101, 420.510, 52854.913 24/12/29,20:49:34,06,10,1, 11.9,1,1, 3.036, 10503.138, 420.527, 52854.971 24/12/29,20:49:34,07,10,1, 11.9,1,1, 3.036, 10503.134, 420.530, 52854.944 24/12/29,20:49:34,08,10,1, 11.9,1,1, 3.036, 10503.137, 420.528, 52854.936 24/12/29,20:49:34,09,10,1, 11.9,1,1, 3.036, 10503.115, 420.530, 52854.881 24/12/29,20:49:34,10,10,1, 11.9,1,1, 3.036, 10503.130, 420.545, 52854.934 24/12/29,20:49:34,11,10,1, 11.9,1,1, 3.036, 10503.112, 420.532, 52854.932 24/12/29,20:49:34,12,10,1, 11.9,1,1, 3.036, 10503.122, 420.545, 52854.926 24/12/29,20:49:34,13,10,1, 11.9,1,1, 3.036, 10503.113, 420.537, 52854.892 24/12/29,20:49:34,14,10,1, 11.9,1,1, 3.036, 10503.125, 420.532, 52854.941 24/12/29,20:49:34,15,10,1, 11.9,1,1, 3.036, 10503.122, 420.514, 52854.946 24/12/29,20:49:34,16,10,1, 11.9,1,1, 3.036, 10503.121, 420.545, 52854.928 24/12/29,20:49:34,17,10,1, 11.9,1,1, 3.036, 10503.117, 420.553, 52854.932 24/12/29,20:49:34,18,10,1, 11.9,1,1, 3.036, 10503.099, 420.520, 52854.961 24/12/29,20:49:34,19,10,1, 11.9,1,1, 3.036, 10503.090, 420.523, 52854.954 24/12/29,20:49:35,00,10,1, 11.9,1,1, 3.033, 10503.086, 420.523, 52854.954 24/12/29,20:49:35,01,10,1, 11.9,1,1, 3.033, 10503.103, 420.559, 52854.973 24/12/29,20:49:35,02,10,1, 11.9,1,1, 3.033, 10503.119, 420.529, 52854.938 24/12/29,20:49:35,03,10,1, 11.9,1,1, 3.033, 10503.126, 420.526, 52854.911 24/12/29,20:49:35,04,10,1, 11.9,1,1, 3.033, 10503.108, 420.536, 52854.935 24/12/29,20:49:35,05,10,1, 11.9,1,1, 3.033, 10503.102, 420.551, 52854.954 24/12/29,20:49:35,06,10,1, 11.9,1,1, 3.033, 10503.107, 420.536, 52854.915 24/12/29,20:49:35,07,10,1, 11.9,1,1, 3.033, 10503.121, 420.511, 52854.945 24/12/29,20:49:35,08,10,1, 11.9,1,1, 3.033, 10503.114, 420.522, 52854.935 24/12/29,20:49:35,09,10,1, 11.9,1,1, 3.033, 10503.083, 420.536, 52854.959 24/12/29,20:49:35,10,10,1, 11.9,1,1, 3.033, 10503.095, 420.522, 52854.982 24/12/29,20:49:35,11,10,1, 11.9,1,1, 3.033, 10503.103, 420.554, 52854.961 24/12/29,20:49:35,12,10,1, 11.9,1,1, 3.033, 10503.079, 420.534, 52854.951 24/12/29,20:49:35,13,10,1, 11.9,1,1, 3.033, 10503.057, 420.521, 52854.947 24/12/29,20:49:35,14,10,1, 11.9,1,1, 3.033, 10503.076, 420.538, 52854.966 24/12/29,20:49:35,15,10,1, 11.9,1,1, 3.033, 10503.074, 420.535, 52854.971 24/12/29,20:49:35,16,10,1, 11.9,1,1, 3.033, 10503.078, 420.529, 52854.954 24/12/29,20:49:35,17,10,1, 11.9,1,1, 3.033, 10503.040, 420.515, 52854.849 24/12/29,20:49:35,18,10,1, 11.9,1,1, 3.033, 10503.049, 420.536, 52855.000 24/12/29,20:49:35,19,10,1, 11.9,1,1, 3.033, 10503.085, 420.518, 52854.926 24/12/29,20:49:36,00,10,1, 12.0,1,1, 3.037, 10503.078, 420.518, 52854.926 24/12/29,20:49:36,01,10,1, 12.0,1,1, 3.037, 10503.062, 420.548, 52854.928 24/12/29,20:49:36,02,10,1, 12.0,1,1, 3.037, 10503.091, 420.524, 52854.913 24/12/29,20:49:36,03,10,1, 12.0,1,1, 3.037, 10503.109, 420.518, 52854.909 24/12/29,20:49:36,04,10,1, 12.0,1,1, 3.037, 10503.049, 420.551, 52854.941 24/12/29,20:49:36,05,10,1, 12.0,1,1, 3.037, 10503.060, 420.519, 52854.908 24/12/29,20:49:36,06,10,1, 12.0,1,1, 3.037, 10503.083, 420.544, 52854.945 24/12/29,20:49:36,07,10,1, 12.0,1,1, 3.037, 10503.069, 420.531, 52854.950 24/12/29,20:49:36,08,10,1, 12.0,1,1, 3.037, 10503.070, 420.544, 52854.964 24/12/29,20:49:36,09,10,1, 12.0,1,1, 3.037, 10503.066, 420.533, 52854.869 24/12/29,20:49:36,10,10,1, 12.0,1,1, 3.037, 10503.098, 420.562, 52854.970 24/12/29,20:49:36,11,10,1, 12.0,1,1, 3.037, 10503.069, 420.537, 52854.971 24/12/29,20:49:36,12,10,1, 12.0,1,1, 3.037, 10503.060, 420.558, 52854.927 24/12/29,20:49:36,13,10,1, 12.0,1,1, 3.037, 10503.048, 420.544, 52854.867 24/12/29,20:49:36,14,10,1, 12.0,1,1, 3.037, 10503.069, 420.537, 52854.954 24/12/29,20:49:36,15,10,1, 12.0,1,1, 3.037, 10503.056, 420.533, 52854.910 24/12/29,20:49:36,16,10,1, 12.0,1,1, 3.037, 10503.045, 420.539, 52854.911 24/12/29,20:49:36,17,10,1, 12.0,1,1, 3.037, 10503.049, 420.525, 52854.879 24/12/29,20:49:36,18,10,1, 12.0,1,1, 3.037, 10503.059, 420.547, 52854.921 24/12/29,20:49:36,19,10,1, 12.0,1,1, 3.037, 10503.061, 420.541, 52854.960 24/12/29,20:49:37,00,10,1, 11.9,1,1, 3.033, 10503.052, 420.541, 52854.960 24/12/29,20:49:37,01,10,1, 11.9,1,1, 3.033, 10503.049, 420.535, 52854.974 24/12/29,20:49:37,02,10,1, 11.9,1,1, 3.033, 10503.041, 420.561, 52854.978 24/12/29,20:49:37,03,10,1, 11.9,1,1, 3.033, 10503.027, 420.544, 52854.902 24/12/29,20:49:37,04,10,1, 11.9,1,1, 3.033, 10503.061, 420.544, 52854.969 24/12/29,20:49:37,05,10,1, 11.9,1,1, 3.033, 10503.045, 420.506, 52854.940 24/12/29,20:49:37,06,10,1, 11.9,1,1, 3.033, 10503.066, 420.520, 52854.873 24/12/29,20:49:37,07,10,1, 11.9,1,1, 3.033, 10503.045, 420.543, 52854.925 24/12/29,20:49:37,08,10,1, 11.9,1,1, 3.033, 10503.045, 420.520, 52854.849 24/12/29,20:49:37,09,10,1, 11.9,1,1, 3.033, 10503.053, 420.546, 52854.964 24/12/29,20:49:37,10,10,1, 11.9,1,1, 3.033, 10503.046, 420.561, 52854.968 24/12/29,20:49:37,11,10,1, 11.9,1,1, 3.033, 10503.041, 420.553, 52854.918 24/12/29,20:49:37,12,10,1, 11.9,1,1, 3.033, 10503.024, 420.585, 52854.926 24/12/29,20:49:37,13,10,1, 11.9,1,1, 3.033, 10503.020, 420.548, 52854.914 24/12/29,20:49:37,14,10,1, 11.9,1,1, 3.033, 10503.019, 420.547, 52854.903 24/12/29,20:49:37,15,10,1, 11.9,1,1, 3.033, 10503.034, 420.564, 52854.893 24/12/29,20:49:37,16,10,1, 11.9,1,1, 3.033, 10503.028, 420.558, 52854.955 24/12/29,20:49:37,17,10,1, 11.9,1,1, 3.033, 10503.026, 420.555, 52854.908 24/12/29,20:49:37,18,10,1, 11.9,1,1, 3.033, 10503.026, 420.563, 52854.940 24/12/29,20:49:37,19,10,1, 11.9,1,1, 3.033, 10503.025, 420.577, 52855.104 24/12/29,20:49:38,00,10,1, 11.9,1,1, 3.036, 10503.019, 420.577, 52855.104 24/12/29,20:49:38,01,10,1, 11.9,1,1, 3.036, 10503.028, 420.567, 52854.990 24/12/29,20:49:38,02,10,1, 11.9,1,1, 3.036, 10503.040, 420.551, 52854.939 24/12/29,20:49:38,03,10,1, 11.9,1,1, 3.036, 10503.027, 420.552, 52854.911 24/12/29,20:49:38,04,10,1, 11.9,1,1, 3.036, 10503.034, 420.553, 52854.905 24/12/29,20:49:38,05,10,1, 11.9,1,1, 3.036, 10503.034, 420.540, 52854.933 24/12/29,20:49:38,06,10,1, 11.9,1,1, 3.036, 10503.036, 420.560, 52854.904 24/12/29,20:49:38,07,10,1, 11.9,1,1, 3.036, 10503.038, 420.561, 52854.935 24/12/29,20:49:38,08,10,1, 11.9,1,1, 3.036, 10503.008, 420.549, 52854.908 24/12/29,20:49:38,09,10,1, 11.9,1,1, 3.036, 10503.047, 420.543, 52854.924 24/12/29,20:49:38,10,10,1, 11.9,1,1, 3.036, 10503.032, 420.555, 52854.853 24/12/29,20:49:38,11,10,1, 11.9,1,1, 3.036, 10503.043, 420.558, 52854.897 24/12/29,20:49:38,12,10,1, 11.9,1,1, 3.036, 10503.039, 420.555, 52854.993 24/12/29,20:49:38,13,10,1, 11.9,1,1, 3.036, 10503.017, 420.549, 52854.965 24/12/29,20:49:38,14,10,1, 11.9,1,1, 3.036, 10503.035, 420.539, 52854.922 24/12/29,20:49:38,15,10,1, 11.9,1,1, 3.036, 10503.039, 420.555, 52854.961 24/12/29,20:49:38,16,10,1, 11.9,1,1, 3.036, 10503.045, 420.545, 52855.004 24/12/29,20:49:38,17,10,1, 11.9,1,1, 3.036, 10503.036, 420.544, 52854.944 24/12/29,20:49:38,18,10,1, 11.9,1,1, 3.036, 10503.029, 420.557, 52854.968 24/12/29,20:49:38,19,10,1, 11.9,1,1, 3.036, 10503.002, 420.546, 52854.928 24/12/29,20:49:39,00,10,1, 11.9,1,1, 3.040, 10502.994, 420.546, 52854.928 24/12/29,20:49:39,01,10,1, 11.9,1,1, 3.040, 10503.013, 420.553, 52854.971 24/12/29,20:49:39,02,10,1, 11.9,1,1, 3.040, 10503.052, 420.531, 52854.956 24/12/29,20:49:39,03,10,1, 11.9,1,1, 3.040, 10503.029, 420.555, 52854.918 24/12/29,20:49:39,04,10,1, 11.9,1,1, 3.040, 10503.027, 420.547, 52854.952 24/12/29,20:49:39,05,10,1, 11.9,1,1, 3.040, 10503.031, 420.543, 52854.954 24/12/29,20:49:39,06,10,1, 11.9,1,1, 3.040, 10503.005, 420.552, 52854.967 24/12/29,20:49:39,07,10,1, 11.9,1,1, 3.040, 10503.043, 420.587, 52854.969 24/12/29,20:49:39,08,10,1, 11.9,1,1, 3.040, 10502.998, 420.553, 52854.972 24/12/29,20:49:39,09,10,1, 11.9,1,1, 3.040, 10503.018, 420.560, 52854.960 24/12/29,20:49:39,10,10,1, 11.9,1,1, 3.040, 10503.014, 420.545, 52854.963 24/12/29,20:49:39,11,10,1, 11.9,1,1, 3.040, 10503.005, 420.552, 52854.935 24/12/29,20:49:39,12,10,1, 11.9,1,1, 3.040, 10503.003, 420.561, 52854.954 24/12/29,20:49:39,13,10,1, 11.9,1,1, 3.040, 10503.001, 420.554, 52854.898 24/12/29,20:49:39,14,10,1, 11.9,1,1, 3.040, 10502.988, 420.565, 52854.951 24/12/29,20:49:39,15,10,1, 11.9,1,1, 3.040, 10503.000, 420.568, 52854.985 24/12/29,20:49:39,16,10,1, 11.9,1,1, 3.040, 10503.022, 420.557, 52854.951 24/12/29,20:49:39,17,10,1, 11.9,1,1, 3.040, 10502.998, 420.562, 52854.957 24/12/29,20:49:39,18,10,1, 11.9,1,1, 3.040, 10503.024, 420.569, 52854.934 24/12/29,20:49:39,19,10,1, 11.9,1,1, 3.040, 10503.025, 420.551, 52854.961 24/12/29,20:49:40,00,10,1, 12.0,1,1, 3.039, 10503.019, 420.551, 52854.961 24/12/29,20:49:40,01,10,1, 12.0,1,1, 3.039, 10503.000, 420.582, 52854.950 24/12/29,20:49:40,02,10,1, 12.0,1,1, 3.039, 10502.993, 420.576, 52854.931 24/12/29,20:49:40,03,10,1, 12.0,1,1, 3.039, 10502.990, 420.557, 52854.925 24/12/29,20:49:40,04,10,1, 12.0,1,1, 3.039, 10503.013, 420.547, 52854.913 24/12/29,20:49:40,05,10,1, 12.0,1,1, 3.039, 10502.996, 420.566, 52854.967 24/12/29,20:49:40,06,10,1, 12.0,1,1, 3.039, 10502.997, 420.566, 52854.881 24/12/29,20:49:40,07,10,1, 12.0,1,1, 3.039, 10503.020, 420.565, 52854.924 24/12/29,20:49:40,08,10,1, 12.0,1,1, 3.039, 10503.022, 420.560, 52854.888 24/12/29,20:49:40,09,10,1, 12.0,1,1, 3.039, 10502.999, 420.566, 52854.941 24/12/29,20:49:40,10,10,1, 12.0,1,1, 3.039, 10502.996, 420.595, 52854.959 24/12/29,20:49:40,11,10,1, 12.0,1,1, 3.039, 10503.016, 420.568, 52854.947 24/12/29,20:49:40,12,10,1, 12.0,1,1, 3.039, 10503.002, 420.571, 52854.942 24/12/29,20:49:40,13,10,1, 12.0,1,1, 3.039, 10502.980, 420.585, 52854.936 24/12/29,20:49:40,14,10,1, 12.0,1,1, 3.039, 10502.992, 420.577, 52854.959 24/12/29,20:49:40,15,10,1, 12.0,1,1, 3.039, 10502.975, 420.565, 52854.928 24/12/29,20:49:40,16,10,1, 12.0,1,1, 3.039, 10503.009, 420.583, 52854.937 24/12/29,20:49:40,17,10,1, 12.0,1,1, 3.039, 10502.973, 420.585, 52854.960 24/12/29,20:49:40,18,10,1, 12.0,1,1, 3.039, 10503.012, 420.583, 52854.984 24/12/29,20:49:40,19,10,1, 12.0,1,1, 3.039, 10502.969, 420.567, 52854.942 24/12/29,20:49:41,00,10,1, 11.8,1,1, 3.033, 10502.961, 420.567, 52854.942 24/12/29,20:49:41,01,10,1, 11.8,1,1, 3.033, 10502.994, 420.564, 52854.921 24/12/29,20:49:41,02,10,1, 11.8,1,1, 3.033, 10502.970, 420.579, 52854.969 24/12/29,20:49:41,03,10,1, 11.8,1,1, 3.033, 10502.992, 420.598, 52854.957 24/12/29,20:49:41,04,10,1, 11.8,1,1, 3.033, 10503.003, 420.575, 52854.973 24/12/29,20:49:41,05,10,1, 11.8,1,1, 3.033, 10502.980, 420.587, 52854.927 24/12/29,20:49:41,06,10,1, 11.8,1,1, 3.033, 10502.985, 420.579, 52854.946 24/12/29,20:49:41,07,10,1, 11.8,1,1, 3.033, 10502.986, 420.574, 52854.939 24/12/29,20:49:41,08,10,1, 11.8,1,1, 3.033, 10502.985, 420.579, 52854.951 24/12/29,20:49:41,09,10,1, 11.8,1,1, 3.033, 10502.976, 420.560, 52854.932 24/12/29,20:49:41,10,10,1, 11.8,1,1, 3.033, 10502.982, 420.579, 52854.912 24/12/29,20:49:41,11,10,1, 11.8,1,1, 3.033, 10502.964, 420.583, 52854.918 24/12/29,20:49:41,12,10,1, 11.8,1,1, 3.033, 10502.996, 420.563, 52854.921 24/12/29,20:49:41,13,10,1, 11.8,1,1, 3.033, 10502.973, 420.546, 52854.904 24/12/29,20:49:41,14,10,1, 11.8,1,1, 3.033, 10502.997, 420.556, 52854.912 24/12/29,20:49:41,15,10,1, 11.8,1,1, 3.033, 10502.952, 420.572, 52854.906 24/12/29,20:49:41,16,10,1, 11.8,1,1, 3.033, 10502.977, 420.583, 52854.939 24/12/29,20:49:41,17,10,1, 11.8,1,1, 3.033, 10502.987, 420.564, 52854.911 24/12/29,20:49:41,18,10,1, 11.8,1,1, 3.033, 10502.964, 420.572, 52854.900 24/12/29,20:49:41,19,10,1, 11.8,1,1, 3.033, 10502.969, 420.580, 52854.919 24/12/29,20:49:42,00,09,1, 11.9,1,1, 3.030, 10502.961, 420.580, 52854.919 24/12/29,20:49:42,01,09,1, 11.9,1,1, 3.030, 10502.985, 420.582, 52854.937 24/12/29,20:49:42,02,09,1, 11.9,1,1, 3.030, 10502.970, 420.550, 52854.926 24/12/29,20:49:42,03,09,1, 11.9,1,1, 3.030, 10502.962, 420.561, 52854.926 24/12/29,20:49:42,04,09,1, 11.9,1,1, 3.030, 10502.970, 420.560, 52854.915 24/12/29,20:49:42,05,09,1, 11.9,1,1, 3.030, 10502.972, 420.577, 52854.921 24/12/29,20:49:42,06,09,1, 11.9,1,1, 3.030, 10502.962, 420.571, 52854.951 24/12/29,20:49:42,07,09,1, 11.9,1,1, 3.030, 10502.977, 420.587, 52854.970 24/12/29,20:49:42,08,09,1, 11.9,1,1, 3.030, 10502.960, 420.570, 52854.942 24/12/29,20:49:42,09,09,1, 11.9,1,1, 3.030, 10502.973, 420.569, 52854.939 24/12/29,20:49:42,10,09,1, 11.9,1,1, 3.030, 10502.987, 420.594, 52854.912 24/12/29,20:49:42,11,09,1, 11.9,1,1, 3.030, 10502.974, 420.582, 52854.921 24/12/29,20:49:42,12,09,1, 11.9,1,1, 3.030, 10502.968, 420.608, 52854.933 24/12/29,20:49:42,13,09,1, 11.9,1,1, 3.030, 10502.963, 420.575, 52854.888 24/12/29,20:49:42,14,09,1, 11.9,1,1, 3.030, 10502.969, 420.584, 52854.992 24/12/29,20:49:42,15,09,1, 11.9,1,1, 3.030, 10502.974, 420.571, 52854.913 24/12/29,20:49:42,16,09,1, 11.9,1,1, 3.030, 10502.958, 420.573, 52854.865 24/12/29,20:49:42,17,09,1, 11.9,1,1, 3.030, 10502.977, 420.584, 52854.957 24/12/29,20:49:42,18,09,1, 11.9,1,1, 3.030, 10502.997, 420.586, 52854.945 24/12/29,20:49:42,19,09,1, 11.9,1,1, 3.030, 10502.972, 420.594, 52854.984 24/12/29,20:49:43,00,09,1, 11.9,1,1, 3.040, 10502.969, 420.594, 52854.984 24/12/29,20:49:43,01,09,1, 11.9,1,1, 3.040, 10502.953, 420.577, 52854.958 24/12/29,20:49:43,02,09,1, 11.9,1,1, 3.040, 10502.954, 420.589, 52854.857 24/12/29,20:49:43,03,09,1, 11.9,1,1, 3.040, 10502.955, 420.567, 52854.855 24/12/29,20:49:43,04,09,1, 11.9,1,1, 3.040, 10502.969, 420.599, 52854.941 24/12/29,20:49:43,05,09,1, 11.9,1,1, 3.040, 10502.968, 420.564, 52854.959 24/12/29,20:49:43,06,09,1, 11.9,1,1, 3.040, 10502.964, 420.577, 52854.957 24/12/29,20:49:43,07,09,1, 11.9,1,1, 3.040, 10502.947, 420.596, 52854.954 24/12/29,20:49:43,08,09,1, 11.9,1,1, 3.040, 10502.964, 420.592, 52854.978 24/12/29,20:49:43,09,09,1, 11.9,1,1, 3.040, 10502.939, 420.577, 52854.966 24/12/29,20:49:43,10,09,1, 11.9,1,1, 3.040, 10502.960, 420.595, 52854.970 24/12/29,20:49:43,11,09,1, 11.9,1,1, 3.040, 10502.941, 420.596, 52854.886 24/12/29,20:49:43,12,09,1, 11.9,1,1, 3.040, 10502.985, 420.574, 52854.870 24/12/29,20:49:43,13,09,1, 11.9,1,1, 3.040, 10502.968, 420.569, 52854.919 24/12/29,20:49:43,14,09,1, 11.9,1,1, 3.040, 10502.936, 420.577, 52854.926 24/12/29,20:49:43,15,09,1, 11.9,1,1, 3.040, 10502.945, 420.576, 52854.880 24/12/29,20:49:43,16,09,1, 11.9,1,1, 3.040, 10502.968, 420.583, 52854.884 24/12/29,20:49:43,17,09,1, 11.9,1,1, 3.040, 10502.933, 420.584, 52854.902 24/12/29,20:49:43,18,09,1, 11.9,1,1, 3.040, 10502.958, 420.574, 52854.921 24/12/29,20:49:43,19,09,1, 11.9,1,1, 3.040, 10502.982, 420.592, 52854.907 24/12/29,20:49:44,00,09,1, 12.0,1,1, 3.036, 10502.977, 420.592, 52854.907 24/12/29,20:49:44,01,09,1, 12.0,1,1, 3.036, 10502.987, 420.601, 52854.938 24/12/29,20:49:44,02,09,1, 12.0,1,1, 3.036, 10502.977, 420.609, 52854.969 24/12/29,20:49:44,03,09,1, 12.0,1,1, 3.036, 10502.963, 420.583, 52854.909 24/12/29,20:49:44,04,09,1, 12.0,1,1, 3.036, 10502.946, 420.598, 52854.927 24/12/29,20:49:44,05,09,1, 12.0,1,1, 3.036, 10502.956, 420.600, 52854.920 24/12/29,20:49:44,06,09,1, 12.0,1,1, 3.036, 10502.959, 420.583, 52854.942 24/12/29,20:49:44,07,09,1, 12.0,1,1, 3.036, 10502.954, 420.597, 52854.939 24/12/29,20:49:44,08,09,1, 12.0,1,1, 3.036, 10502.953, 420.596, 52854.947 24/12/29,20:49:44,09,09,1, 12.0,1,1, 3.036, 10502.961, 420.595, 52854.923 24/12/29,20:49:44,10,09,1, 12.0,1,1, 3.036, 10502.951, 420.595, 52854.948 24/12/29,20:49:44,11,09,1, 12.0,1,1, 3.036, 10502.948, 420.597, 52854.912 24/12/29,20:49:44,12,09,1, 12.0,1,1, 3.036, 10502.957, 420.594, 52854.914 24/12/29,20:49:44,13,09,1, 12.0,1,1, 3.036, 10502.953, 420.616, 52854.939 24/12/29,20:49:44,14,09,1, 12.0,1,1, 3.036, 10502.967, 420.572, 52854.936 24/12/29,20:49:44,15,09,1, 12.0,1,1, 3.036, 10502.966, 420.615, 52854.938 24/12/29,20:49:44,16,09,1, 12.0,1,1, 3.036, 10502.951, 420.601, 52854.903 24/12/29,20:49:44,17,09,1, 12.0,1,1, 3.036, 10502.969, 420.590, 52854.914 24/12/29,20:49:44,18,09,1, 12.0,1,1, 3.036, 10502.953, 420.602, 52854.892 24/12/29,20:49:44,19,09,1, 12.0,1,1, 3.036, 10502.965, 420.609, 52854.940 24/12/29,20:49:45,00,09,1, 11.9,1,1, 3.031, 10502.961, 420.609, 52854.940 24/12/29,20:49:45,01,09,1, 11.9,1,1, 3.031, 10502.934, 420.617, 52854.912 24/12/29,20:49:45,02,09,1, 11.9,1,1, 3.031, 10502.934, 420.601, 52854.930 24/12/29,20:49:45,03,09,1, 11.9,1,1, 3.031, 10502.967, 420.587, 52854.903 24/12/29,20:49:45,04,09,1, 11.9,1,1, 3.031, 10502.935, 420.589, 52854.897 24/12/29,20:49:45,05,09,1, 11.9,1,1, 3.031, 10502.950, 420.579, 52854.936 24/12/29,20:49:45,06,09,1, 11.9,1,1, 3.031, 10502.947, 420.595, 52854.909 24/12/29,20:49:45,07,09,1, 11.9,1,1, 3.031, 10502.958, 420.592, 52854.917 24/12/29,20:49:45,08,09,1, 11.9,1,1, 3.031, 10502.943, 420.581, 52854.875 24/12/29,20:49:45,09,09,1, 11.9,1,1, 3.031, 10502.931, 420.577, 52854.871 24/12/29,20:49:45,10,09,1, 11.9,1,1, 3.031, 10502.930, 420.595, 52854.871 24/12/29,20:49:45,11,09,1, 11.9,1,1, 3.031, 10502.952, 420.594, 52854.968 24/12/29,20:49:45,12,09,1, 11.9,1,1, 3.031, 10502.938, 420.608, 52854.956 24/12/29,20:49:45,13,09,1, 11.9,1,1, 3.031, 10502.936, 420.606, 52854.895 24/12/29,20:49:45,14,09,1, 11.9,1,1, 3.031, 10502.950, 420.591, 52854.925 24/12/29,20:49:45,15,09,1, 11.9,1,1, 3.031, 10502.949, 420.586, 52854.889 24/12/29,20:49:45,16,09,1, 11.9,1,1, 3.031, 10502.957, 420.588, 52854.878 24/12/29,20:49:45,17,09,1, 11.9,1,1, 3.031, 10502.954, 420.587, 52854.903 24/12/29,20:49:45,18,09,1, 11.9,1,1, 3.031, 10502.950, 420.597, 52854.899 24/12/29,20:49:45,19,09,1, 11.9,1,1, 3.031, 10502.952, 420.604, 52854.910 24/12/29,20:49:46,00,09,1, 11.9,1,1, 3.037, 10502.952, 420.604, 52854.910 24/12/29,20:49:46,01,09,1, 11.9,1,1, 3.037, 10502.969, 420.608, 52854.893 24/12/29,20:49:46,02,09,1, 11.9,1,1, 3.037, 10502.956, 420.589, 52854.960 24/12/29,20:49:46,03,09,1, 11.9,1,1, 3.037, 10502.944, 420.586, 52854.899 24/12/29,20:49:46,04,09,1, 11.9,1,1, 3.037, 10502.948, 420.598, 52854.869 24/12/29,20:49:46,05,09,1, 11.9,1,1, 3.037, 10502.948, 420.593, 52854.970 24/12/29,20:49:46,06,09,1, 11.9,1,1, 3.037, 10502.932, 420.602, 52854.953 24/12/29,20:49:46,07,09,1, 11.9,1,1, 3.037, 10502.919, 420.612, 52854.959 24/12/29,20:49:46,08,09,1, 11.9,1,1, 3.037, 10502.952, 420.619, 52854.982 24/12/29,20:49:46,09,09,1, 11.9,1,1, 3.037, 10502.949, 420.598, 52854.905 24/12/29,20:49:46,10,09,1, 11.9,1,1, 3.037, 10502.963, 420.601, 52854.964 24/12/29,20:49:46,11,09,1, 11.9,1,1, 3.037, 10502.978, 420.618, 52854.937 24/12/29,20:49:46,12,09,1, 11.9,1,1, 3.037, 10502.948, 420.620, 52854.919 24/12/29,20:49:46,13,09,1, 11.9,1,1, 3.037, 10502.936, 420.613, 52854.947 24/12/29,20:49:46,14,09,1, 11.9,1,1, 3.037, 10502.940, 420.627, 52854.937 24/12/29,20:49:46,15,09,1, 11.9,1,1, 3.037, 10502.930, 420.620, 52854.932 24/12/29,20:49:46,16,09,1, 11.9,1,1, 3.037, 10502.952, 420.620, 52854.915 24/12/29,20:49:46,17,09,1, 11.9,1,1, 3.037, 10502.948, 420.614, 52854.971 24/12/29,20:49:46,18,09,1, 11.9,1,1, 3.037, 10502.943, 420.641, 52854.915 24/12/29,20:49:46,19,09,1, 11.9,1,1, 3.037, 10502.985, 420.592, 52854.780 24/12/29,20:49:47,00,09,1, 11.9,1,1, 3.038, 10502.977, 420.592, 52854.780 24/12/29,20:49:47,01,09,1, 11.9,1,1, 3.038, 10502.982, 420.620, 52854.925 24/12/29,20:49:47,02,09,1, 11.9,1,1, 3.038, 10502.950, 420.618, 52854.926 24/12/29,20:49:47,03,09,1, 11.9,1,1, 3.038, 10502.952, 420.634, 52854.961 24/12/29,20:49:47,04,09,1, 11.9,1,1, 3.038, 10502.947, 420.622, 52855.023 24/12/29,20:49:47,05,09,1, 11.9,1,1, 3.038, 10502.960, 420.625, 52854.957 24/12/29,20:49:47,06,09,1, 11.9,1,1, 3.038, 10502.964, 420.631, 52854.990 24/12/29,20:49:47,07,09,1, 11.9,1,1, 3.038, 10502.967, 420.586, 52854.927 24/12/29,20:49:47,08,09,1, 11.9,1,1, 3.038, 10502.966, 420.631, 52854.982 24/12/29,20:49:47,09,09,1, 11.9,1,1, 3.038, 10502.963, 420.590, 52854.919 24/12/29,20:49:47,10,09,1, 11.9,1,1, 3.038, 10502.948, 420.624, 52854.945 24/12/29,20:49:47,11,09,1, 11.9,1,1, 3.038, 10502.951, 420.628, 52854.949 24/12/29,20:49:47,12,09,1, 11.9,1,1, 3.038, 10502.955, 420.629, 52854.970 24/12/29,20:49:47,13,09,1, 11.9,1,1, 3.038, 10502.955, 420.628, 52854.960 24/12/29,20:49:47,14,09,1, 11.9,1,1, 3.038, 10502.964, 420.629, 52854.984 24/12/29,20:49:47,15,09,1, 11.9,1,1, 3.038, 10502.949, 420.631, 52855.038 24/12/29,20:49:47,16,09,1, 11.9,1,1, 3.038, 10502.967, 420.634, 52855.005 24/12/29,20:49:47,17,09,1, 11.9,1,1, 3.038, 10502.962, 420.629, 52854.926 24/12/29,20:49:47,18,09,1, 11.9,1,1, 3.038, 10502.974, 420.614, 52854.919 24/12/29,20:49:47,19,09,1, 11.9,1,1, 3.038, 10502.946, 420.614, 52854.943 24/12/29,20:49:48,00,08,1, 11.9,1,1, 3.037, 10502.944, 420.614, 52854.943 24/12/29,20:49:48,01,08,1, 11.9,1,1, 3.037, 10502.963, 420.599, 52854.937 24/12/29,20:49:48,02,08,1, 11.9,1,1, 3.037, 10502.964, 420.603, 52854.972 24/12/29,20:49:48,03,08,1, 11.9,1,1, 3.037, 10502.975, 420.610, 52854.929 24/12/29,20:49:48,04,08,1, 11.9,1,1, 3.037, 10502.955, 420.628, 52855.022 24/12/29,20:49:48,05,08,1, 11.9,1,1, 3.037, 10502.975, 420.613, 52854.985 24/12/29,20:49:48,06,08,1, 11.9,1,1, 3.037, 10502.935, 420.630, 52854.939 24/12/29,20:49:48,07,08,1, 11.9,1,1, 3.037, 10502.947, 420.604, 52854.944 24/12/29,20:49:48,08,08,1, 11.9,1,1, 3.037, 10502.987, 420.596, 52854.953 24/12/29,20:49:48,09,08,1, 11.9,1,1, 3.037, 10502.963, 420.615, 52854.949 24/12/29,20:49:48,10,08,1, 11.9,1,1, 3.037, 10502.954, 420.608, 52854.900 24/12/29,20:49:48,11,08,1, 11.9,1,1, 3.037, 10502.943, 420.623, 52854.941 24/12/29,20:49:48,12,08,1, 11.9,1,1, 3.037, 10502.957, 420.598, 52854.902 24/12/29,20:49:48,13,08,1, 11.9,1,1, 3.037, 10502.961, 420.618, 52854.940 24/12/29,20:49:48,14,08,1, 11.9,1,1, 3.037, 10502.948, 420.621, 52854.927 24/12/29,20:49:48,15,08,1, 11.9,1,1, 3.037, 10502.944, 420.620, 52854.940 24/12/29,20:49:48,16,08,1, 11.9,1,1, 3.037, 10502.924, 420.633, 52854.946 24/12/29,20:49:48,17,08,1, 11.9,1,1, 3.037, 10502.958, 420.620, 52854.950 24/12/29,20:49:48,18,08,1, 11.9,1,1, 3.037, 10502.936, 420.611, 52854.946 24/12/29,20:49:48,19,08,1, 11.9,1,1, 3.037, 10502.966, 420.628, 52854.943 24/12/29,20:49:49,00,08,1, 11.9,1,1, 3.038, 10502.961, 420.628, 52854.943 24/12/29,20:49:49,01,08,1, 11.9,1,1, 3.038, 10502.966, 420.636, 52854.950 24/12/29,20:49:49,02,08,1, 11.9,1,1, 3.038, 10502.984, 420.629, 52854.939 24/12/29,20:49:49,03,08,1, 11.9,1,1, 3.038, 10502.984, 420.626, 52854.966 24/12/29,20:49:49,04,08,1, 11.9,1,1, 3.038, 10502.962, 420.637, 52854.931 24/12/29,20:49:49,05,08,1, 11.9,1,1, 3.038, 10502.963, 420.629, 52854.931 24/12/29,20:49:49,06,08,1, 11.9,1,1, 3.038, 10502.971, 420.635, 52854.934 24/12/29,20:49:49,07,08,1, 11.9,1,1, 3.038, 10502.988, 420.620, 52854.979 24/12/29,20:49:49,08,08,1, 11.9,1,1, 3.038, 10502.961, 420.598, 52854.950 24/12/29,20:49:49,09,08,1, 11.9,1,1, 3.038, 10502.969, 420.630, 52854.921 24/12/29,20:49:49,10,08,1, 11.9,1,1, 3.038, 10502.965, 420.627, 52854.961 24/12/29,20:49:49,11,08,1, 11.9,1,1, 3.038, 10502.989, 420.602, 52854.950 24/12/29,20:49:49,12,08,1, 11.9,1,1, 3.038, 10502.975, 420.641, 52854.928 24/12/29,20:49:49,13,08,1, 11.9,1,1, 3.038, 10502.968, 420.634, 52854.962 24/12/29,20:49:49,14,08,1, 11.9,1,1, 3.038, 10502.993, 420.603, 52854.927 24/12/29,20:49:49,15,08,1, 11.9,1,1, 3.038, 10502.960, 420.624, 52854.915 24/12/29,20:49:49,16,08,1, 11.9,1,1, 3.038, 10502.965, 420.603, 52854.909 24/12/29,20:49:49,17,08,1, 11.9,1,1, 3.038, 10502.988, 420.639, 52854.934 24/12/29,20:49:49,18,08,1, 11.9,1,1, 3.038, 10502.990, 420.612, 52854.961 24/12/29,20:49:49,19,08,1, 11.9,1,1, 3.038, 10502.977, 420.623, 52854.960 24/12/29,20:49:50,00,08,1, 11.9,1,1, 3.036, 10502.969, 420.623, 52854.960 24/12/29,20:49:50,01,08,1, 11.9,1,1, 3.036, 10502.980, 420.622, 52854.965 24/12/29,20:49:50,02,08,1, 11.9,1,1, 3.036, 10502.975, 420.637, 52854.913 24/12/29,20:49:50,03,08,1, 11.9,1,1, 3.036, 10502.947, 420.646, 52854.969 24/12/29,20:49:50,04,08,1, 11.9,1,1, 3.036, 10502.969, 420.619, 52854.938 24/12/29,20:49:50,05,08,1, 11.9,1,1, 3.036, 10502.965, 420.637, 52854.931 24/12/29,20:49:50,06,08,1, 11.9,1,1, 3.036, 10502.974, 420.641, 52854.951 24/12/29,20:49:50,07,08,1, 11.9,1,1, 3.036, 10502.967, 420.642, 52854.924 24/12/29,20:49:50,08,08,1, 11.9,1,1, 3.036, 10502.971, 420.625, 52854.916 24/12/29,20:49:50,09,08,1, 11.9,1,1, 3.036, 10502.947, 420.633, 52855.104 24/12/29,20:49:50,10,08,1, 11.9,1,1, 3.036, 10502.948, 420.643, 52855.009 24/12/29,20:49:50,11,08,1, 11.9,1,1, 3.036, 10502.972, 420.646, 52854.952 24/12/29,20:49:50,12,08,1, 11.9,1,1, 3.036, 10502.946, 420.674, 52854.927 24/12/29,20:49:50,13,08,1, 11.9,1,1, 3.036, 10502.974, 420.663, 52854.923 24/12/29,20:49:50,14,08,1, 11.9,1,1, 3.036, 10502.984, 420.636, 52854.935 24/12/29,20:49:50,15,08,1, 11.9,1,1, 3.036, 10502.957, 420.643, 52854.947 24/12/29,20:49:50,16,08,1, 11.9,1,1, 3.036, 10502.963, 420.653, 52854.925 24/12/29,20:49:50,17,08,1, 11.9,1,1, 3.036, 10502.964, 420.653, 52854.903 24/12/29,20:49:50,18,08,1, 11.9,1,1, 3.036, 10502.979, 420.659, 52854.914 24/12/29,20:49:50,19,08,1, 11.9,1,1, 3.036, 10502.953, 420.642, 52854.910 24/12/29,20:49:51,00,08,1, 12.0,1,1, 3.039, 10502.952, 420.642, 52854.910 24/12/29,20:49:51,01,08,1, 12.0,1,1, 3.039, 10502.981, 420.664, 52854.928 24/12/29,20:49:51,02,08,1, 12.0,1,1, 3.039, 10503.009, 420.666, 52854.893 24/12/29,20:49:51,03,08,1, 12.0,1,1, 3.039, 10502.968, 420.659, 52854.952 24/12/29,20:49:51,04,08,1, 12.0,1,1, 3.039, 10502.998, 420.670, 52854.955 24/12/29,20:49:51,05,08,1, 12.0,1,1, 3.039, 10502.985, 420.669, 52854.919 24/12/29,20:49:51,06,08,1, 12.0,1,1, 3.039, 10503.016, 420.685, 52854.979 24/12/29,20:49:51,07,08,1, 12.0,1,1, 3.039, 10502.989, 420.638, 52854.879 24/12/29,20:49:51,08,08,1, 12.0,1,1, 3.039, 10502.969, 420.663, 52854.840 24/12/29,20:49:51,09,08,1, 12.0,1,1, 3.039, 10502.984, 420.676, 52854.903 24/12/29,20:49:51,10,08,1, 12.0,1,1, 3.039, 10502.963, 420.685, 52854.930 24/12/29,20:49:51,11,08,1, 12.0,1,1, 3.039, 10502.978, 420.672, 52854.901 24/12/29,20:49:51,12,08,1, 12.0,1,1, 3.039, 10502.980, 420.667, 52854.921 24/12/29,20:49:51,13,08,1, 12.0,1,1, 3.039, 10502.985, 420.664, 52854.879 24/12/29,20:49:51,14,08,1, 12.0,1,1, 3.039, 10502.984, 420.682, 52854.877 24/12/29,20:49:51,15,08,1, 12.0,1,1, 3.039, 10502.970, 420.670, 52854.910 24/12/29,20:49:51,16,08,1, 12.0,1,1, 3.039, 10502.978, 420.665, 52854.901 24/12/29,20:49:51,17,08,1, 12.0,1,1, 3.039, 10502.970, 420.684, 52854.916 24/12/29,20:49:51,18,08,1, 12.0,1,1, 3.039, 10502.986, 420.647, 52854.900 24/12/29,20:49:51,19,08,1, 12.0,1,1, 3.039, 10502.986, 420.669, 52854.935 24/12/29,20:49:52,00,09,1, 12.0,1,1, 3.031, 10502.986, 420.669, 52854.935 24/12/29,20:49:52,01,09,1, 12.0,1,1, 3.031, 10502.937, 420.678, 52854.988 24/12/29,20:49:52,02,09,1, 12.0,1,1, 3.031, 10502.957, 420.713, 52855.268 24/12/29,20:49:52,03,09,1, 12.0,1,1, 3.031, 10503.004, 420.670, 52854.972 24/12/29,20:49:52,04,09,1, 12.0,1,1, 3.031, 10503.001, 420.669, 52854.910 24/12/29,20:49:52,05,09,1, 12.0,1,1, 3.031, 10502.987, 420.677, 52854.939 24/12/29,20:49:52,06,09,1, 12.0,1,1, 3.031, 10502.971, 420.668, 52854.949 24/12/29,20:49:52,07,09,1, 12.0,1,1, 3.031, 10502.964, 420.659, 52854.941 24/12/29,20:49:52,08,09,1, 12.0,1,1, 3.031, 10502.987, 420.652, 52854.970 24/12/29,20:49:52,09,09,1, 12.0,1,1, 3.031, 10502.959, 420.673, 52854.946 24/12/29,20:49:52,10,09,1, 12.0,1,1, 3.031, 10502.992, 420.682, 52854.901 24/12/29,20:49:52,11,09,1, 12.0,1,1, 3.031, 10502.985, 420.681, 52854.939 24/12/29,20:49:52,12,09,1, 12.0,1,1, 3.031, 10502.982, 420.671, 52854.935 24/12/29,20:49:52,13,09,1, 12.0,1,1, 3.031, 10502.970, 420.675, 52854.936 24/12/29,20:49:52,14,09,1, 12.0,1,1, 3.031, 10502.961, 420.665, 52854.915 24/12/29,20:49:52,15,09,1, 12.0,1,1, 3.031, 10502.988, 420.658, 52854.924 24/12/29,20:49:52,16,09,1, 12.0,1,1, 3.031, 10502.979, 420.654, 52854.943 24/12/29,20:49:52,17,09,1, 12.0,1,1, 3.031, 10502.992, 420.653, 52854.923 24/12/29,20:49:52,18,09,1, 12.0,1,1, 3.031, 10503.003, 420.653, 52854.948 24/12/29,20:49:52,19,09,1, 12.0,1,1, 3.031, 10502.969, 420.682, 52854.950 24/12/29,20:49:53,00,09,1, 12.0,1,1, 3.031, 10502.961, 420.682, 52854.950 24/12/29,20:49:53,01,09,1, 12.0,1,1, 3.031, 10502.998, 420.662, 52854.944 24/12/29,20:49:53,02,09,1, 12.0,1,1, 3.031, 10502.989, 420.676, 52854.952 24/12/29,20:49:53,03,09,1, 12.0,1,1, 3.031, 10503.004, 420.666, 52854.964 24/12/29,20:49:53,04,09,1, 12.0,1,1, 3.031, 10503.017, 420.664, 52854.963 24/12/29,20:49:53,05,09,1, 12.0,1,1, 3.031, 10502.983, 420.676, 52854.940 24/12/29,20:49:53,06,09,1, 12.0,1,1, 3.031, 10503.020, 420.665, 52854.951 24/12/29,20:49:53,07,09,1, 12.0,1,1, 3.031, 10502.991, 420.676, 52854.933 24/12/29,20:49:53,08,09,1, 12.0,1,1, 3.031, 10503.000, 420.670, 52854.907 24/12/29,20:49:53,09,09,1, 12.0,1,1, 3.031, 10503.018, 420.679, 52854.902 24/12/29,20:49:53,10,09,1, 12.0,1,1, 3.031, 10503.000, 420.671, 52854.912 24/12/29,20:49:53,11,09,1, 12.0,1,1, 3.031, 10503.016, 420.672, 52854.937 24/12/29,20:49:53,12,09,1, 12.0,1,1, 3.031, 10502.996, 420.677, 52854.941 24/12/29,20:49:53,13,09,1, 12.0,1,1, 3.031, 10502.965, 420.681, 52854.946 24/12/29,20:49:53,14,09,1, 12.0,1,1, 3.031, 10502.990, 420.695, 52854.944 24/12/29,20:49:53,15,09,1, 12.0,1,1, 3.031, 10503.000, 420.696, 52854.966 24/12/29,20:49:53,16,09,1, 12.0,1,1, 3.031, 10503.006, 420.697, 52854.925 24/12/29,20:49:53,17,09,1, 12.0,1,1, 3.031, 10503.000, 420.683, 52854.930 24/12/29,20:49:53,18,09,1, 12.0,1,1, 3.031, 10503.013, 420.675, 52854.945 24/12/29,20:49:53,19,09,1, 12.0,1,1, 3.031, 10502.996, 420.686, 52854.911 24/12/29,20:49:54,00,09,1, 11.9,1,1, 3.032, 10502.994, 420.686, 52854.911 24/12/29,20:49:54,01,09,1, 11.9,1,1, 3.032, 10503.027, 420.662, 52854.906 24/12/29,20:49:54,02,09,1, 11.9,1,1, 3.032, 10503.017, 420.664, 52854.921 24/12/29,20:49:54,03,09,1, 11.9,1,1, 3.032, 10503.011, 420.682, 52854.909 24/12/29,20:49:54,04,09,1, 11.9,1,1, 3.032, 10503.021, 420.655, 52854.939 24/12/29,20:49:54,05,09,1, 11.9,1,1, 3.032, 10503.020, 420.672, 52854.961 24/12/29,20:49:54,06,09,1, 11.9,1,1, 3.032, 10503.029, 420.671, 52854.922 24/12/29,20:49:54,07,09,1, 11.9,1,1, 3.032, 10503.026, 420.697, 52854.953 24/12/29,20:49:54,08,09,1, 11.9,1,1, 3.032, 10503.014, 420.702, 52854.940 24/12/29,20:49:54,09,09,1, 11.9,1,1, 3.032, 10503.036, 420.686, 52854.936 24/12/29,20:49:54,10,09,1, 11.9,1,1, 3.032, 10503.018, 420.690, 52854.949 24/12/29,20:49:54,11,09,1, 11.9,1,1, 3.032, 10503.036, 420.696, 52854.930 24/12/29,20:49:54,12,09,1, 11.9,1,1, 3.032, 10503.014, 420.702, 52854.883 24/12/29,20:49:54,13,09,1, 11.9,1,1, 3.032, 10503.002, 420.688, 52854.923 24/12/29,20:49:54,14,09,1, 11.9,1,1, 3.032, 10503.031, 420.717, 52854.907 24/12/29,20:49:54,15,09,1, 11.9,1,1, 3.032, 10503.021, 420.693, 52854.922 24/12/29,20:49:54,16,09,1, 11.9,1,1, 3.032, 10503.009, 420.685, 52854.910 24/12/29,20:49:54,17,09,1, 11.9,1,1, 3.032, 10503.026, 420.706, 52854.955 24/12/29,20:49:54,18,09,1, 11.9,1,1, 3.032, 10503.039, 420.679, 52854.889 24/12/29,20:49:54,19,09,1, 11.9,1,1, 3.032, 10503.003, 420.691, 52854.911 24/12/29,20:49:55,00,10,1, 11.9,1,1, 3.040, 10503.002, 420.691, 52854.911 24/12/29,20:49:55,01,10,1, 11.9,1,1, 3.040, 10503.022, 420.676, 52854.933 24/12/29,20:49:55,02,10,1, 11.9,1,1, 3.040, 10503.010, 420.677, 52854.914 24/12/29,20:49:55,03,10,1, 11.9,1,1, 3.040, 10503.043, 420.693, 52854.939 24/12/29,20:49:55,04,10,1, 11.9,1,1, 3.040, 10503.022, 420.663, 52854.933 24/12/29,20:49:55,05,10,1, 11.9,1,1, 3.040, 10503.040, 420.683, 52854.958 24/12/29,20:49:55,06,10,1, 11.9,1,1, 3.040, 10503.024, 420.707, 52854.922 24/12/29,20:49:55,07,10,1, 11.9,1,1, 3.040, 10503.033, 420.676, 52854.955 24/12/29,20:49:55,08,10,1, 11.9,1,1, 3.040, 10503.034, 420.691, 52854.938 24/12/29,20:49:55,09,10,1, 11.9,1,1, 3.040, 10503.004, 420.673, 52854.915 24/12/29,20:49:55,10,10,1, 11.9,1,1, 3.040, 10503.023, 420.690, 52854.926 24/12/29,20:49:55,11,10,1, 11.9,1,1, 3.040, 10503.041, 420.681, 52854.978 24/12/29,20:49:55,12,10,1, 11.9,1,1, 3.040, 10503.061, 420.683, 52854.930 24/12/29,20:49:55,13,10,1, 11.9,1,1, 3.040, 10503.041, 420.693, 52854.954 24/12/29,20:49:55,14,10,1, 11.9,1,1, 3.040, 10503.071, 420.692, 52854.919 24/12/29,20:49:55,15,10,1, 11.9,1,1, 3.040, 10503.068, 420.695, 52854.930 24/12/29,20:49:55,16,10,1, 11.9,1,1, 3.040, 10503.043, 420.708, 52854.933 24/12/29,20:49:55,17,10,1, 11.9,1,1, 3.040, 10503.038, 420.698, 52854.951 24/12/29,20:49:55,18,10,1, 11.9,1,1, 3.040, 10503.053, 420.684, 52854.920 24/12/29,20:49:55,19,10,1, 11.9,1,1, 3.040, 10503.067, 420.707, 52854.926 24/12/29,20:49:56,00,09,1, 11.9,1,1, 3.039, 10503.061, 420.707, 52854.926 24/12/29,20:49:56,01,09,1, 11.9,1,1, 3.039, 10503.052, 420.689, 52854.944 24/12/29,20:49:56,02,09,1, 11.9,1,1, 3.039, 10503.051, 420.701, 52854.933 24/12/29,20:49:56,03,09,1, 11.9,1,1, 3.039, 10503.031, 420.689, 52854.936 24/12/29,20:49:56,04,09,1, 11.9,1,1, 3.039, 10503.040, 420.692, 52854.910 24/12/29,20:49:56,05,09,1, 11.9,1,1, 3.039, 10503.051, 420.694, 52854.924 24/12/29,20:49:56,06,09,1, 11.9,1,1, 3.039, 10503.045, 420.711, 52854.972 24/12/29,20:49:56,07,09,1, 11.9,1,1, 3.039, 10503.042, 420.700, 52854.945 24/12/29,20:49:56,08,09,1, 11.9,1,1, 3.039, 10503.033, 420.710, 52855.008 24/12/29,20:49:56,09,09,1, 11.9,1,1, 3.039, 10503.052, 420.703, 52855.000 24/12/29,20:49:56,10,09,1, 11.9,1,1, 3.039, 10503.067, 420.703, 52854.902 24/12/29,20:49:56,11,09,1, 11.9,1,1, 3.039, 10503.069, 420.681, 52854.946 24/12/29,20:49:56,12,09,1, 11.9,1,1, 3.039, 10503.058, 420.696, 52854.892 24/12/29,20:49:56,13,09,1, 11.9,1,1, 3.039, 10503.079, 420.730, 52854.925 24/12/29,20:49:56,14,09,1, 11.9,1,1, 3.039, 10503.073, 420.705, 52854.922 24/12/29,20:49:56,15,09,1, 11.9,1,1, 3.039, 10503.051, 420.708, 52854.909 24/12/29,20:49:56,16,09,1, 11.9,1,1, 3.039, 10503.085, 420.729, 52854.919 24/12/29,20:49:56,17,09,1, 11.9,1,1, 3.039, 10503.083, 420.720, 52854.940 24/12/29,20:49:56,18,09,1, 11.9,1,1, 3.039, 10503.065, 420.698, 52854.915 24/12/29,20:49:56,19,09,1, 11.9,1,1, 3.039, 10503.071, 420.704, 52854.950 24/12/29,20:49:57,00,10,1, 11.9,1,1, 3.038, 10503.069, 420.704, 52854.950 24/12/29,20:49:57,01,10,1, 11.9,1,1, 3.038, 10503.072, 420.707, 52854.909 24/12/29,20:49:57,02,10,1, 11.9,1,1, 3.038, 10503.086, 420.693, 52854.985 24/12/29,20:49:57,03,10,1, 11.9,1,1, 3.038, 10503.114, 420.697, 52854.954 24/12/29,20:49:57,04,10,1, 11.9,1,1, 3.038, 10503.084, 420.714, 52854.900 24/12/29,20:49:57,05,10,1, 11.9,1,1, 3.038, 10503.111, 420.719, 52854.916 24/12/29,20:49:57,06,10,1, 11.9,1,1, 3.038, 10503.118, 420.716, 52854.980 24/12/29,20:49:57,07,10,1, 11.9,1,1, 3.038, 10503.119, 420.744, 52854.948 24/12/29,20:49:57,08,10,1, 11.9,1,1, 3.038, 10503.117, 420.719, 52854.905 24/12/29,20:49:57,09,10,1, 11.9,1,1, 3.038, 10503.107, 420.735, 52854.915 24/12/29,20:49:57,10,10,1, 11.9,1,1, 3.038, 10503.107, 420.732, 52854.988 24/12/29,20:49:57,11,10,1, 11.9,1,1, 3.038, 10503.101, 420.702, 52854.956 24/12/29,20:49:57,12,10,1, 11.9,1,1, 3.038, 10503.100, 420.717, 52854.939 24/12/29,20:49:57,13,10,1, 11.9,1,1, 3.038, 10503.111, 420.712, 52854.909 24/12/29,20:49:57,14,10,1, 11.9,1,1, 3.038, 10503.119, 420.735, 52855.005 24/12/29,20:49:57,15,10,1, 11.9,1,1, 3.038, 10503.118, 420.758, 52855.043 24/12/29,20:49:57,16,10,1, 11.9,1,1, 3.038, 10503.115, 420.723, 52855.031 24/12/29,20:49:57,17,10,1, 11.9,1,1, 3.038, 10503.110, 420.736, 52854.995 24/12/29,20:49:57,18,10,1, 11.9,1,1, 3.038, 10503.148, 420.737, 52854.964 24/12/29,20:49:57,19,10,1, 11.9,1,1, 3.038, 10503.112, 420.741, 52855.041 24/12/29,20:49:58,00,10,1, 12.0,1,1, 3.033, 10503.111, 420.741, 52855.041 24/12/29,20:49:58,01,10,1, 12.0,1,1, 3.033, 10503.113, 420.738, 52855.014 24/12/29,20:49:58,02,10,1, 12.0,1,1, 3.033, 10503.115, 420.754, 52855.002 24/12/29,20:49:58,03,10,1, 12.0,1,1, 3.033, 10503.122, 420.714, 52854.965 24/12/29,20:49:58,04,10,1, 12.0,1,1, 3.033, 10503.121, 420.711, 52854.997 24/12/29,20:49:58,05,10,1, 12.0,1,1, 3.033, 10503.112, 420.749, 52854.981 24/12/29,20:49:58,06,10,1, 12.0,1,1, 3.033, 10503.124, 420.725, 52854.984 24/12/29,20:49:58,07,10,1, 12.0,1,1, 3.033, 10503.101, 420.750, 52854.951 24/12/29,20:49:58,08,10,1, 12.0,1,1, 3.033, 10503.128, 420.738, 52854.973 24/12/29,20:49:58,09,10,1, 12.0,1,1, 3.033, 10503.121, 420.759, 52854.971 24/12/29,20:49:58,10,10,1, 12.0,1,1, 3.033, 10503.140, 420.752, 52854.968 24/12/29,20:49:58,11,10,1, 12.0,1,1, 3.033, 10503.127, 420.725, 52854.983 24/12/29,20:49:58,12,10,1, 12.0,1,1, 3.033, 10503.108, 420.732, 52854.988 24/12/29,20:49:58,13,10,1, 12.0,1,1, 3.033, 10503.123, 420.709, 52854.955 24/12/29,20:49:58,14,10,1, 12.0,1,1, 3.033, 10503.135, 420.723, 52854.964 24/12/29,20:49:58,15,10,1, 12.0,1,1, 3.033, 10503.134, 420.734, 52854.971 24/12/29,20:49:58,16,10,1, 12.0,1,1, 3.033, 10503.128, 420.747, 52854.957 24/12/29,20:49:58,17,10,1, 12.0,1,1, 3.033, 10503.146, 420.732, 52854.988 24/12/29,20:49:58,18,10,1, 12.0,1,1, 3.033, 10503.127, 420.740, 52854.993 24/12/29,20:49:58,19,10,1, 12.0,1,1, 3.033, 10503.143, 420.727, 52854.956 24/12/29,20:49:59,00,10,1, 11.9,1,1, 3.034, 10503.136, 420.727, 52854.956 24/12/29,20:49:59,01,10,1, 11.9,1,1, 3.034, 10503.118, 420.727, 52854.946 24/12/29,20:49:59,02,10,1, 11.9,1,1, 3.034, 10503.133, 420.723, 52854.953 24/12/29,20:49:59,03,10,1, 11.9,1,1, 3.034, 10503.146, 420.734, 52854.948 24/12/29,20:49:59,04,10,1, 11.9,1,1, 3.034, 10503.157, 420.727, 52854.977 24/12/29,20:49:59,05,10,1, 11.9,1,1, 3.034, 10503.145, 420.753, 52855.001 24/12/29,20:49:59,06,10,1, 11.9,1,1, 3.034, 10503.142, 420.715, 52854.974 24/12/29,20:49:59,07,10,1, 11.9,1,1, 3.034, 10503.144, 420.734, 52854.957 24/12/29,20:49:59,08,10,1, 11.9,1,1, 3.034, 10503.149, 420.743, 52854.986 24/12/29,20:49:59,09,10,1, 11.9,1,1, 3.034, 10503.175, 420.734, 52854.956 24/12/29,20:49:59,10,10,1, 11.9,1,1, 3.034, 10503.154, 420.727, 52854.965 24/12/29,20:49:59,11,10,1, 11.9,1,1, 3.034, 10503.168, 420.718, 52854.978 24/12/29,20:49:59,12,10,1, 11.9,1,1, 3.034, 10503.146, 420.740, 52854.965 24/12/29,20:49:59,13,10,1, 11.9,1,1, 3.034, 10503.163, 420.728, 52854.964 24/12/29,20:49:59,14,10,1, 11.9,1,1, 3.034, 10503.178, 420.708, 52854.963 24/12/29,20:49:59,15,10,1, 11.9,1,1, 3.034, 10503.176, 420.707, 52854.985 24/12/29,20:49:59,16,10,1, 11.9,1,1, 3.034, 10503.188, 420.715, 52854.976 24/12/29,20:49:59,17,10,1, 11.9,1,1, 3.034, 10503.190, 420.719, 52854.977 24/12/29,20:49:59,18,10,1, 11.9,1,1, 3.034, 10503.185, 420.719, 52854.988 24/12/29,20:49:59,19,10,1, 11.9,1,1, 3.034, 10503.186, 420.739, 52854.939 24/12/29,20:50:00,00,10,1, 11.9,1,1, 3.038, 10503.178, 420.739, 52854.939 24/12/29,20:50:00,01,10,1, 11.9,1,1, 3.038, 10503.184, 420.727, 52854.996 24/12/29,20:50:00,02,10,1, 11.9,1,1, 3.038, 10503.168, 420.731, 52854.958 24/12/29,20:50:00,03,10,1, 11.9,1,1, 3.038, 10503.182, 420.738, 52854.949 24/12/29,20:50:00,04,10,1, 11.9,1,1, 3.038, 10503.172, 420.716, 52854.960 24/12/29,20:50:00,05,10,1, 11.9,1,1, 3.038, 10503.175, 420.741, 52854.962 24/12/29,20:50:00,06,10,1, 11.9,1,1, 3.038, 10503.181, 420.754, 52854.945 24/12/29,20:50:00,07,10,1, 11.9,1,1, 3.038, 10503.198, 420.730, 52854.938 24/12/29,20:50:00,08,10,1, 11.9,1,1, 3.038, 10503.166, 420.752, 52854.935 24/12/29,20:50:00,09,10,1, 11.9,1,1, 3.038, 10503.183, 420.716, 52854.930 24/12/29,20:50:00,10,10,1, 11.9,1,1, 3.038, 10503.202, 420.751, 52854.959 24/12/29,20:50:00,11,10,1, 11.9,1,1, 3.038, 10503.167, 420.736, 52854.939 24/12/29,20:50:00,12,10,1, 11.9,1,1, 3.038, 10503.166, 420.732, 52854.931 24/12/29,20:50:00,13,10,1, 11.9,1,1, 3.038, 10503.185, 420.735, 52854.952 24/12/29,20:50:00,14,10,1, 11.9,1,1, 3.038, 10503.174, 420.726, 52854.941 24/12/29,20:50:00,15,10,1, 11.9,1,1, 3.038, 10503.183, 420.717, 52854.925 24/12/29,20:50:00,16,10,1, 11.9,1,1, 3.038, 10503.184, 420.748, 52854.967 24/12/29,20:50:00,17,10,1, 11.9,1,1, 3.038, 10503.202, 420.726, 52854.926 24/12/29,20:50:00,18,10,1, 11.9,1,1, 3.038, 10503.177, 420.734, 52854.958 24/12/29,20:50:00,19,10,1, 11.9,1,1, 3.038, 10503.195, 420.767, 52854.935 24/12/29,20:50:01,00,10,1, 11.9,1,1, 3.033, 10503.194, 420.767, 52854.935 24/12/29,20:50:01,01,10,1, 11.9,1,1, 3.033, 10503.208, 420.739, 52854.950 24/12/29,20:50:01,02,10,1, 11.9,1,1, 3.033, 10503.205, 420.756, 52854.910 24/12/29,20:50:01,03,10,1, 11.9,1,1, 3.033, 10503.190, 420.745, 52854.951 24/12/29,20:50:01,04,10,1, 11.9,1,1, 3.033, 10503.206, 420.744, 52854.948 24/12/29,20:50:01,05,10,1, 11.9,1,1, 3.033, 10503.210, 420.750, 52854.968 24/12/29,20:50:01,06,10,1, 11.9,1,1, 3.033, 10503.169, 420.726, 52854.941 24/12/29,20:50:01,07,10,1, 11.9,1,1, 3.033, 10503.187, 420.735, 52854.958 24/12/29,20:50:01,08,10,1, 11.9,1,1, 3.033, 10503.179, 420.758, 52854.926 24/12/29,20:50:01,09,10,1, 11.9,1,1, 3.033, 10503.215, 420.761, 52854.949 24/12/29,20:50:01,10,10,1, 11.9,1,1, 3.033, 10503.236, 420.746, 52854.961 24/12/29,20:50:01,11,10,1, 11.9,1,1, 3.033, 10503.203, 420.737, 52854.967 24/12/29,20:50:01,12,10,1, 11.9,1,1, 3.033, 10503.219, 420.746, 52854.939 24/12/29,20:50:01,13,10,1, 11.9,1,1, 3.033, 10503.208, 420.755, 52854.944 24/12/29,20:50:01,14,10,1, 11.9,1,1, 3.033, 10503.199, 420.738, 52854.941 24/12/29,20:50:01,15,10,1, 11.9,1,1, 3.033, 10503.203, 420.752, 52854.940 24/12/29,20:50:01,16,10,1, 11.9,1,1, 3.033, 10503.216, 420.756, 52854.945 24/12/29,20:50:01,17,10,1, 11.9,1,1, 3.033, 10503.216, 420.755, 52854.915 24/12/29,20:50:01,18,10,1, 11.9,1,1, 3.033, 10503.230, 420.763, 52854.934 24/12/29,20:50:01,19,10,1, 11.9,1,1, 3.033, 10503.230, 420.754, 52854.954 24/12/29,20:50:02,00,10,1, 11.9,1,1, 3.039, 10503.228, 420.754, 52854.954 24/12/29,20:50:02,01,10,1, 11.9,1,1, 3.039, 10503.221, 420.750, 52854.949 24/12/29,20:50:02,02,10,1, 11.9,1,1, 3.039, 10503.242, 420.723, 52854.789 24/12/29,20:50:02,03,10,1, 11.9,1,1, 3.039, 10503.216, 420.745, 52854.929 24/12/29,20:50:02,04,10,1, 11.9,1,1, 3.039, 10503.231, 420.749, 52854.918 24/12/29,20:50:02,05,10,1, 11.9,1,1, 3.039, 10503.225, 420.741, 52854.910 24/12/29,20:50:02,06,10,1, 11.9,1,1, 3.039, 10503.232, 420.752, 52854.920 24/12/29,20:50:02,07,10,1, 11.9,1,1, 3.039, 10503.230, 420.757, 52854.925 24/12/29,20:50:02,08,10,1, 11.9,1,1, 3.039, 10503.225, 420.743, 52854.917 24/12/29,20:50:02,09,10,1, 11.9,1,1, 3.039, 10503.214, 420.726, 52854.936 24/12/29,20:50:02,10,10,1, 11.9,1,1, 3.039, 10503.249, 420.777, 52854.916 24/12/29,20:50:02,11,10,1, 11.9,1,1, 3.039, 10503.226, 420.734, 52854.920 24/12/29,20:50:02,12,10,1, 11.9,1,1, 3.039, 10503.238, 420.745, 52854.957 24/12/29,20:50:02,13,10,1, 11.9,1,1, 3.039, 10503.228, 420.753, 52854.954 24/12/29,20:50:02,14,10,1, 11.9,1,1, 3.039, 10503.245, 420.771, 52854.942 24/12/29,20:50:02,15,10,1, 11.9,1,1, 3.039, 10503.253, 420.754, 52854.908 24/12/29,20:50:02,16,10,1, 11.9,1,1, 3.039, 10503.246, 420.746, 52854.928 24/12/29,20:50:02,17,10,1, 11.9,1,1, 3.039, 10503.247, 420.757, 52854.921 24/12/29,20:50:02,18,10,1, 11.9,1,1, 3.039, 10503.227, 420.757, 52854.933 24/12/29,20:50:02,19,10,1, 11.9,1,1, 3.039, 10503.239, 420.729, 52854.920 24/12/29,20:50:03,00,10,1, 11.9,1,1, 3.037, 10503.236, 420.729, 52854.920 24/12/29,20:50:03,01,10,1, 11.9,1,1, 3.037, 10503.251, 420.768, 52854.935 24/12/29,20:50:03,02,10,1, 11.9,1,1, 3.037, 10503.258, 420.740, 52854.961 24/12/29,20:50:03,03,10,1, 11.9,1,1, 3.037, 10503.239, 420.748, 52854.955 24/12/29,20:50:03,04,10,1, 11.9,1,1, 3.037, 10503.246, 420.760, 52854.932 24/12/29,20:50:03,05,10,1, 11.9,1,1, 3.037, 10503.246, 420.763, 52854.937 24/12/29,20:50:03,06,10,1, 11.9,1,1, 3.037, 10503.261, 420.747, 52854.968 24/12/29,20:50:03,07,10,1, 11.9,1,1, 3.037, 10503.247, 420.755, 52854.958 24/12/29,20:50:03,08,10,1, 11.9,1,1, 3.037, 10503.268, 420.756, 52854.956 24/12/29,20:50:03,09,10,1, 11.9,1,1, 3.037, 10503.250, 420.757, 52855.025 24/12/29,20:50:03,10,10,1, 11.9,1,1, 3.037, 10503.286, 420.758, 52854.955 24/12/29,20:50:03,11,10,1, 11.9,1,1, 3.037, 10503.255, 420.736, 52854.944 24/12/29,20:50:03,12,10,1, 11.9,1,1, 3.037, 10503.269, 420.745, 52854.928 24/12/29,20:50:03,13,10,1, 11.9,1,1, 3.037, 10503.276, 420.735, 52854.911 24/12/29,20:50:03,14,10,1, 11.9,1,1, 3.037, 10503.251, 420.754, 52854.935 24/12/29,20:50:03,15,10,1, 11.9,1,1, 3.037, 10503.282, 420.765, 52854.947 24/12/29,20:50:03,16,10,1, 11.9,1,1, 3.037, 10503.260, 420.740, 52854.945 24/12/29,20:50:03,17,10,1, 11.9,1,1, 3.037, 10503.284, 420.747, 52854.970 24/12/29,20:50:03,18,10,1, 11.9,1,1, 3.037, 10503.264, 420.728, 52854.935 24/12/29,20:50:03,19,10,1, 11.9,1,1, 3.037, 10503.274, 420.769, 52854.915 24/12/29,20:50:04,00,10,1, 11.9,1,1, 3.036, 10503.269, 420.769, 52854.915 24/12/29,20:50:04,01,10,1, 11.9,1,1, 3.036, 10503.283, 420.754, 52854.907 24/12/29,20:50:04,02,10,1, 11.9,1,1, 3.036, 10503.285, 420.750, 52854.898 24/12/29,20:50:04,03,10,1, 11.9,1,1, 3.036, 10503.265, 420.764, 52854.961 24/12/29,20:50:04,04,10,1, 11.9,1,1, 3.036, 10503.277, 420.766, 52854.858 24/12/29,20:50:04,05,10,1, 11.9,1,1, 3.036, 10503.293, 420.766, 52854.922 24/12/29,20:50:04,06,10,1, 11.9,1,1, 3.036, 10503.263, 420.750, 52854.951 24/12/29,20:50:04,07,10,1, 11.9,1,1, 3.036, 10503.277, 420.759, 52854.910 24/12/29,20:50:04,08,10,1, 11.9,1,1, 3.036, 10503.283, 420.775, 52854.924 24/12/29,20:50:04,09,10,1, 11.9,1,1, 3.036, 10503.286, 420.791, 52854.918 24/12/29,20:50:04,10,10,1, 11.9,1,1, 3.036, 10503.291, 420.757, 52854.907 24/12/29,20:50:04,11,10,1, 11.9,1,1, 3.036, 10503.299, 420.742, 52854.929 24/12/29,20:50:04,12,10,1, 11.9,1,1, 3.036, 10503.312, 420.757, 52854.951 24/12/29,20:50:04,13,10,1, 11.9,1,1, 3.036, 10503.324, 420.786, 52854.932 24/12/29,20:50:04,14,10,1, 11.9,1,1, 3.036, 10503.297, 420.776, 52854.907 24/12/29,20:50:04,15,10,1, 11.9,1,1, 3.036, 10503.285, 420.786, 52854.972 24/12/29,20:50:04,16,10,1, 11.9,1,1, 3.036, 10503.287, 420.767, 52854.909 24/12/29,20:50:04,17,10,1, 11.9,1,1, 3.036, 10503.334, 420.766, 52854.974 24/12/29,20:50:04,18,10,1, 11.9,1,1, 3.036, 10503.290, 420.762, 52854.894 24/12/29,20:50:04,19,10,1, 11.9,1,1, 3.036, 10503.276, 420.774, 52854.922 24/12/29,20:50:05,00,10,1, 11.9,1,1, 3.036, 10503.269, 420.774, 52854.922 24/12/29,20:50:05,01,10,1, 11.9,1,1, 3.036, 10503.289, 420.780, 52854.899 24/12/29,20:50:05,02,10,1, 11.9,1,1, 3.036, 10503.308, 420.783, 52855.013 24/12/29,20:50:05,03,10,1, 11.9,1,1, 3.036, 10503.306, 420.758, 52854.945 24/12/29,20:50:05,04,10,1, 11.9,1,1, 3.036, 10503.304, 420.757, 52854.941 24/12/29,20:50:05,05,10,1, 11.9,1,1, 3.036, 10503.318, 420.770, 52854.979 24/12/29,20:50:05,06,10,1, 11.9,1,1, 3.036, 10503.291, 420.770, 52854.960 24/12/29,20:50:05,07,10,1, 11.9,1,1, 3.036, 10503.306, 420.741, 52854.906 24/12/29,20:50:05,08,10,1, 11.9,1,1, 3.036, 10503.301, 420.756, 52854.976 24/12/29,20:50:05,09,10,1, 11.9,1,1, 3.036, 10503.287, 420.771, 52854.918 24/12/29,20:50:05,10,10,1, 11.9,1,1, 3.036, 10503.301, 420.755, 52854.961 24/12/29,20:50:05,11,10,1, 11.9,1,1, 3.036, 10503.311, 420.766, 52854.927 24/12/29,20:50:05,12,10,1, 11.9,1,1, 3.036, 10503.329, 420.732, 52854.749 24/12/29,20:50:05,13,10,1, 11.9,1,1, 3.036, 10503.284, 420.775, 52854.828 24/12/29,20:50:05,14,10,1, 11.9,1,1, 3.036, 10503.352, 420.742, 52854.968 24/12/29,20:50:05,15,10,1, 11.9,1,1, 3.036, 10503.305, 420.751, 52854.913 24/12/29,20:50:05,16,10,1, 11.9,1,1, 3.036, 10503.308, 420.753, 52854.957 24/12/29,20:50:05,17,10,1, 11.9,1,1, 3.036, 10503.342, 420.784, 52854.948 24/12/29,20:50:05,18,10,1, 11.9,1,1, 3.036, 10503.321, 420.750, 52854.976 24/12/29,20:50:05,19,10,1, 11.9,1,1, 3.036, 10503.323, 420.756, 52854.933 24/12/29,20:50:06,00,10,1, 11.9,1,1, 3.041, 10503.320, 420.756, 52854.933 24/12/29,20:50:06,01,10,1, 11.9,1,1, 3.041, 10503.344, 420.774, 52854.930 24/12/29,20:50:06,02,10,1, 11.9,1,1, 3.041, 10503.317, 420.736, 52854.896 24/12/29,20:50:06,03,10,1, 11.9,1,1, 3.041, 10503.337, 420.751, 52854.922 24/12/29,20:50:06,04,10,1, 11.9,1,1, 3.041, 10503.325, 420.768, 52854.903 24/12/29,20:50:06,05,10,1, 11.9,1,1, 3.041, 10503.326, 420.754, 52854.935 24/12/29,20:50:06,06,10,1, 11.9,1,1, 3.041, 10503.333, 420.762, 52854.949 24/12/29,20:50:06,07,10,1, 11.9,1,1, 3.041, 10503.334, 420.746, 52854.979 24/12/29,20:50:06,08,10,1, 11.9,1,1, 3.041, 10503.345, 420.775, 52854.883 24/12/29,20:50:06,09,10,1, 11.9,1,1, 3.041, 10503.340, 420.749, 52854.961 24/12/29,20:50:06,10,10,1, 11.9,1,1, 3.041, 10503.340, 420.750, 52854.996 24/12/29,20:50:06,11,10,1, 11.9,1,1, 3.041, 10503.338, 420.746, 52854.929 24/12/29,20:50:06,12,10,1, 11.9,1,1, 3.041, 10503.328, 420.758, 52854.958 24/12/29,20:50:06,13,10,1, 11.9,1,1, 3.041, 10503.335, 420.764, 52854.923 24/12/29,20:50:06,14,10,1, 11.9,1,1, 3.041, 10503.331, 420.752, 52854.939 24/12/29,20:50:06,15,10,1, 11.9,1,1, 3.041, 10503.354, 420.764, 52854.939 24/12/29,20:50:06,16,10,1, 11.9,1,1, 3.041, 10503.345, 420.760, 52854.975 24/12/29,20:50:06,17,10,1, 11.9,1,1, 3.041, 10503.366, 420.778, 52854.898 24/12/29,20:50:06,18,10,1, 11.9,1,1, 3.041, 10503.370, 420.762, 52854.991 24/12/29,20:50:06,19,10,1, 11.9,1,1, 3.041, 10503.347, 420.753, 52854.949 24/12/29,20:50:07,00,10,1, 12.0,1,1, 3.038, 10503.345, 420.753, 52854.949 24/12/29,20:50:07,01,10,1, 12.0,1,1, 3.038, 10503.356, 420.770, 52854.932 24/12/29,20:50:07,02,10,1, 12.0,1,1, 3.038, 10503.380, 420.763, 52854.979 24/12/29,20:50:07,03,10,1, 12.0,1,1, 3.038, 10503.332, 420.754, 52854.933 24/12/29,20:50:07,04,10,1, 12.0,1,1, 3.038, 10503.327, 420.758, 52854.972 24/12/29,20:50:07,05,10,1, 12.0,1,1, 3.038, 10503.356, 420.772, 52854.963 24/12/29,20:50:07,06,10,1, 12.0,1,1, 3.038, 10503.345, 420.757, 52854.941 24/12/29,20:50:07,07,10,1, 12.0,1,1, 3.038, 10503.317, 420.751, 52854.915 24/12/29,20:50:07,08,10,1, 12.0,1,1, 3.038, 10503.349, 420.770, 52854.928 24/12/29,20:50:07,09,10,1, 12.0,1,1, 3.038, 10503.357, 420.761, 52854.943 24/12/29,20:50:07,10,10,1, 12.0,1,1, 3.038, 10503.336, 420.768, 52854.975 24/12/29,20:50:07,11,10,1, 12.0,1,1, 3.038, 10503.335, 420.766, 52854.966 24/12/29,20:50:07,12,10,1, 12.0,1,1, 3.038, 10503.337, 420.761, 52854.958 24/12/29,20:50:07,13,10,1, 12.0,1,1, 3.038, 10503.334, 420.753, 52854.936 24/12/29,20:50:07,14,10,1, 12.0,1,1, 3.038, 10503.353, 420.754, 52854.982 24/12/29,20:50:07,15,10,1, 12.0,1,1, 3.038, 10503.322, 420.718, 52854.866 24/12/29,20:50:07,16,10,1, 12.0,1,1, 3.038, 10503.357, 420.751, 52854.952 24/12/29,20:50:07,17,10,1, 12.0,1,1, 3.038, 10503.343, 420.758, 52854.996 24/12/29,20:50:07,18,10,1, 12.0,1,1, 3.038, 10503.365, 420.769, 52854.959 24/12/29,20:50:07,19,10,1, 12.0,1,1, 3.038, 10503.343, 420.762, 52855.011 24/12/29,20:50:08,00,10,1, 11.9,1,1, 3.029, 10503.336, 420.762, 52855.011 24/12/29,20:50:08,01,10,1, 11.9,1,1, 3.029, 10503.325, 420.754, 52854.950 24/12/29,20:50:08,02,10,1, 11.9,1,1, 3.029, 10503.334, 420.764, 52854.965 24/12/29,20:50:08,03,10,1, 11.9,1,1, 3.029, 10503.336, 420.747, 52854.945 24/12/29,20:50:08,04,10,1, 11.9,1,1, 3.029, 10503.364, 420.742, 52854.940 24/12/29,20:50:08,05,10,1, 11.9,1,1, 3.029, 10503.350, 420.757, 52854.972 24/12/29,20:50:08,06,10,1, 11.9,1,1, 3.029, 10503.359, 420.762, 52854.943 24/12/29,20:50:08,07,10,1, 11.9,1,1, 3.029, 10503.350, 420.740, 52854.924 24/12/29,20:50:08,08,10,1, 11.9,1,1, 3.029, 10503.355, 420.760, 52854.945 24/12/29,20:50:08,09,10,1, 11.9,1,1, 3.029, 10503.368, 420.740, 52855.019 24/12/29,20:50:08,10,10,1, 11.9,1,1, 3.029, 10503.376, 420.762, 52854.911 24/12/29,20:50:08,11,10,1, 11.9,1,1, 3.029, 10503.355, 420.769, 52854.984 24/12/29,20:50:08,12,10,1, 11.9,1,1, 3.029, 10503.364, 420.757, 52854.990 24/12/29,20:50:08,13,10,1, 11.9,1,1, 3.029, 10503.383, 420.758, 52854.945 24/12/29,20:50:08,14,10,1, 11.9,1,1, 3.029, 10503.357, 420.766, 52854.979 24/12/29,20:50:08,15,10,1, 11.9,1,1, 3.029, 10503.351, 420.760, 52854.933 24/12/29,20:50:08,16,10,1, 11.9,1,1, 3.029, 10503.370, 420.754, 52854.984 24/12/29,20:50:08,17,10,1, 11.9,1,1, 3.029, 10503.364, 420.770, 52854.916 24/12/29,20:50:08,18,10,1, 11.9,1,1, 3.029, 10503.348, 420.765, 52854.878 24/12/29,20:50:08,19,10,1, 11.9,1,1, 3.029, 10503.354, 420.752, 52854.889 24/12/29,20:50:09,00,10,1, 11.9,1,1, 3.036, 10503.353, 420.752, 52854.889 24/12/29,20:50:09,01,10,1, 11.9,1,1, 3.036, 10503.357, 420.730, 52854.997 24/12/29,20:50:09,02,10,1, 11.9,1,1, 3.036, 10503.368, 420.751, 52854.902 24/12/29,20:50:09,03,10,1, 11.9,1,1, 3.036, 10503.354, 420.761, 52854.983 24/12/29,20:50:09,04,10,1, 11.9,1,1, 3.036, 10503.362, 420.757, 52854.964 24/12/29,20:50:09,05,10,1, 11.9,1,1, 3.036, 10503.393, 420.760, 52854.989 24/12/29,20:50:09,06,10,1, 11.9,1,1, 3.036, 10503.349, 420.740, 52854.980 24/12/29,20:50:09,07,10,1, 11.9,1,1, 3.036, 10503.348, 420.764, 52854.980 24/12/29,20:50:09,08,10,1, 11.9,1,1, 3.036, 10503.356, 420.753, 52854.970 24/12/29,20:50:09,09,10,1, 11.9,1,1, 3.036, 10503.359, 420.748, 52854.972 24/12/29,20:50:09,10,10,1, 11.9,1,1, 3.036, 10503.374, 420.753, 52854.917 24/12/29,20:50:09,11,10,1, 11.9,1,1, 3.036, 10503.378, 420.755, 52854.950 24/12/29,20:50:09,12,10,1, 11.9,1,1, 3.036, 10503.361, 420.739, 52855.010 24/12/29,20:50:09,13,10,1, 11.9,1,1, 3.036, 10503.383, 420.744, 52854.888 24/12/29,20:50:09,14,10,1, 11.9,1,1, 3.036, 10503.380, 420.752, 52854.953 24/12/29,20:50:09,15,10,1, 11.9,1,1, 3.036, 10503.368, 420.722, 52854.961 24/12/29,20:50:09,16,10,1, 11.9,1,1, 3.036, 10503.378, 420.741, 52854.974 24/12/29,20:50:09,17,10,1, 11.9,1,1, 3.036, 10503.375, 420.748, 52854.934 24/12/29,20:50:09,18,10,1, 11.9,1,1, 3.036, 10503.361, 420.763, 52854.950 24/12/29,20:50:09,19,10,1, 11.9,1,1, 3.036, 10503.339, 420.756, 52854.920 24/12/29,20:50:10,00,10,1, 11.9,1,1, 3.035, 10503.336, 420.756, 52854.920 24/12/29,20:50:10,01,10,1, 11.9,1,1, 3.035, 10503.351, 420.759, 52854.911 24/12/29,20:50:10,02,10,1, 11.9,1,1, 3.035, 10503.341, 420.744, 52854.956 24/12/29,20:50:10,03,10,1, 11.9,1,1, 3.035, 10503.343, 420.774, 52855.029 24/12/29,20:50:10,04,10,1, 11.9,1,1, 3.035, 10503.364, 420.736, 52854.910 24/12/29,20:50:10,05,10,1, 11.9,1,1, 3.035, 10503.393, 420.746, 52854.951 24/12/29,20:50:10,06,10,1, 11.9,1,1, 3.035, 10503.339, 420.764, 52854.907 24/12/29,20:50:10,07,10,1, 11.9,1,1, 3.035, 10503.382, 420.740, 52854.966 24/12/29,20:50:10,08,10,1, 11.9,1,1, 3.035, 10503.365, 420.731, 52854.915 24/12/29,20:50:10,09,10,1, 11.9,1,1, 3.035, 10503.363, 420.729, 52854.927 24/12/29,20:50:10,10,10,1, 11.9,1,1, 3.035, 10503.350, 420.761, 52854.878 24/12/29,20:50:10,11,10,1, 11.9,1,1, 3.035, 10503.360, 420.735, 52854.937 24/12/29,20:50:10,12,10,1, 11.9,1,1, 3.035, 10503.342, 420.753, 52854.902 24/12/29,20:50:10,13,10,1, 11.9,1,1, 3.035, 10503.385, 420.790, 52854.967 24/12/29,20:50:10,14,10,1, 11.9,1,1, 3.035, 10503.351, 420.761, 52854.938 24/12/29,20:50:10,15,10,1, 11.9,1,1, 3.035, 10503.336, 420.753, 52854.920 24/12/29,20:50:10,16,10,1, 11.9,1,1, 3.035, 10503.346, 420.738, 52854.915 24/12/29,20:50:10,17,10,1, 11.9,1,1, 3.035, 10503.361, 420.731, 52854.894 24/12/29,20:50:10,18,10,1, 11.9,1,1, 3.035, 10503.338, 420.743, 52855.062 24/12/29,20:50:10,19,10,1, 11.9,1,1, 3.035, 10503.316, 420.761, 52854.954 24/12/29,20:50:11,00,10,1, 11.9,1,1, 3.037, 10503.311, 420.761, 52854.954 24/12/29,20:50:11,01,10,1, 11.9,1,1, 3.037, 10503.337, 420.760, 52854.915 24/12/29,20:50:11,02,10,1, 11.9,1,1, 3.037, 10503.326, 420.757, 52854.904 24/12/29,20:50:11,03,10,1, 11.9,1,1, 3.037, 10503.353, 420.762, 52854.934 24/12/29,20:50:11,04,10,1, 11.9,1,1, 3.037, 10503.348, 420.742, 52854.936 24/12/29,20:50:11,05,10,1, 11.9,1,1, 3.037, 10503.355, 420.746, 52854.930 24/12/29,20:50:11,06,10,1, 11.9,1,1, 3.037, 10503.325, 420.753, 52854.950 24/12/29,20:50:11,07,10,1, 11.9,1,1, 3.037, 10503.328, 420.729, 52854.934 24/12/29,20:50:11,08,10,1, 11.9,1,1, 3.037, 10503.343, 420.721, 52854.918 24/12/29,20:50:11,09,10,1, 11.9,1,1, 3.037, 10503.341, 420.761, 52854.949 24/12/29,20:50:11,10,10,1, 11.9,1,1, 3.037, 10503.337, 420.738, 52854.923 24/12/29,20:50:11,11,10,1, 11.9,1,1, 3.037, 10503.351, 420.747, 52854.948 24/12/29,20:50:11,12,10,1, 11.9,1,1, 3.037, 10503.359, 420.752, 52854.936 24/12/29,20:50:11,13,10,1, 11.9,1,1, 3.037, 10503.382, 420.744, 52854.935 24/12/29,20:50:11,14,10,1, 11.9,1,1, 3.037, 10503.334, 420.758, 52854.921 24/12/29,20:50:11,15,10,1, 11.9,1,1, 3.037, 10503.352, 420.746, 52854.970 24/12/29,20:50:11,16,10,1, 11.9,1,1, 3.037, 10503.329, 420.723, 52854.919 24/12/29,20:50:11,17,10,1, 11.9,1,1, 3.037, 10503.371, 420.754, 52854.946 24/12/29,20:50:11,18,10,1, 11.9,1,1, 3.037, 10503.377, 420.735, 52854.964 24/12/29,20:50:11,19,10,1, 11.9,1,1, 3.037, 10503.333, 420.727, 52854.913 24/12/29,20:50:12,00,10,1, 11.9,1,1, 3.039, 10503.328, 420.727, 52854.913 24/12/29,20:50:12,01,10,1, 11.9,1,1, 3.039, 10503.344, 420.751, 52854.881 24/12/29,20:50:12,02,10,1, 11.9,1,1, 3.039, 10503.346, 420.743, 52854.912 24/12/29,20:50:12,03,10,1, 11.9,1,1, 3.039, 10503.335, 420.747, 52854.947 24/12/29,20:50:12,04,10,1, 11.9,1,1, 3.039, 10503.345, 420.741, 52854.972 24/12/29,20:50:12,05,10,1, 11.9,1,1, 3.039, 10503.357, 420.741, 52854.942 24/12/29,20:50:12,06,10,1, 11.9,1,1, 3.039, 10503.350, 420.744, 52854.953 24/12/29,20:50:12,07,10,1, 11.9,1,1, 3.039, 10503.354, 420.751, 52854.929 24/12/29,20:50:12,08,10,1, 11.9,1,1, 3.039, 10503.350, 420.757, 52854.945 24/12/29,20:50:12,09,10,1, 11.9,1,1, 3.039, 10503.342, 420.730, 52854.950 24/12/29,20:50:12,10,10,1, 11.9,1,1, 3.039, 10503.346, 420.751, 52854.922 24/12/29,20:50:12,11,10,1, 11.9,1,1, 3.039, 10503.336, 420.764, 52854.967 24/12/29,20:50:12,12,10,1, 11.9,1,1, 3.039, 10503.352, 420.741, 52854.952 24/12/29,20:50:12,13,10,1, 11.9,1,1, 3.039, 10503.354, 420.757, 52854.935 24/12/29,20:50:12,14,10,1, 11.9,1,1, 3.039, 10503.356, 420.754, 52854.927 24/12/29,20:50:12,15,10,1, 11.9,1,1, 3.039, 10503.360, 420.749, 52854.941 24/12/29,20:50:12,16,10,1, 11.9,1,1, 3.039, 10503.341, 420.740, 52854.939 24/12/29,20:50:12,17,10,1, 11.9,1,1, 3.039, 10503.369, 420.737, 52854.903 24/12/29,20:50:12,18,10,1, 11.9,1,1, 3.039, 10503.332, 420.749, 52854.950 24/12/29,20:50:12,19,10,1, 11.9,1,1, 3.039, 10503.347, 420.771, 52854.930 24/12/29,20:50:13,00,10,1, 11.9,1,1, 3.041, 10503.345, 420.771, 52854.930 24/12/29,20:50:13,01,10,1, 11.9,1,1, 3.041, 10503.336, 420.755, 52854.930 24/12/29,20:50:13,02,10,1, 11.9,1,1, 3.041, 10503.351, 420.730, 52854.956 24/12/29,20:50:13,03,10,1, 11.9,1,1, 3.041, 10503.330, 420.754, 52854.958 24/12/29,20:50:13,04,10,1, 11.9,1,1, 3.041, 10503.323, 420.752, 52854.952 24/12/29,20:50:13,05,10,1, 11.9,1,1, 3.041, 10503.383, 420.740, 52854.762 24/12/29,20:50:13,06,10,1, 11.9,1,1, 3.041, 10503.332, 420.742, 52854.967 24/12/29,20:50:13,07,10,1, 11.9,1,1, 3.041, 10503.331, 420.754, 52854.934 24/12/29,20:50:13,08,10,1, 11.9,1,1, 3.041, 10503.334, 420.760, 52855.003 24/12/29,20:50:13,09,10,1, 11.9,1,1, 3.041, 10503.330, 420.741, 52854.889 24/12/29,20:50:13,10,10,1, 11.9,1,1, 3.041, 10503.341, 420.767, 52855.023 24/12/29,20:50:13,11,10,1, 11.9,1,1, 3.041, 10503.335, 420.736, 52855.011 24/12/29,20:50:13,12,10,1, 11.9,1,1, 3.041, 10503.342, 420.777, 52854.944 24/12/29,20:50:13,13,10,1, 11.9,1,1, 3.041, 10503.338, 420.742, 52854.860 24/12/29,20:50:13,14,10,1, 11.9,1,1, 3.041, 10503.329, 420.749, 52854.868 24/12/29,20:50:13,15,10,1, 11.9,1,1, 3.041, 10503.325, 420.745, 52854.873 24/12/29,20:50:13,16,10,1, 11.9,1,1, 3.041, 10503.350, 420.751, 52854.892 24/12/29,20:50:13,17,10,1, 11.9,1,1, 3.041, 10503.333, 420.773, 52855.037 24/12/29,20:50:13,18,10,1, 11.9,1,1, 3.041, 10503.345, 420.747, 52854.935 24/12/29,20:50:13,19,10,1, 11.9,1,1, 3.041, 10503.340, 420.739, 52854.894 24/12/29,20:50:14,00,10,1, 11.9,1,1, 3.039, 10503.336, 420.739, 52854.894 24/12/29,20:50:14,01,10,1, 11.9,1,1, 3.039, 10503.346, 420.748, 52854.948 24/12/29,20:50:14,02,10,1, 11.9,1,1, 3.039, 10503.328, 420.751, 52855.005 24/12/29,20:50:14,03,10,1, 11.9,1,1, 3.039, 10503.333, 420.751, 52854.934 24/12/29,20:50:14,04,10,1, 11.9,1,1, 3.039, 10503.334, 420.746, 52854.980 24/12/29,20:50:14,05,10,1, 11.9,1,1, 3.039, 10503.326, 420.753, 52855.004 24/12/29,20:50:14,06,10,1, 11.9,1,1, 3.039, 10503.328, 420.757, 52854.930 24/12/29,20:50:14,07,10,1, 11.9,1,1, 3.039, 10503.339, 420.735, 52854.916 24/12/29,20:50:14,08,10,1, 11.9,1,1, 3.039, 10503.332, 420.756, 52854.929 24/12/29,20:50:14,09,10,1, 11.9,1,1, 3.039, 10503.329, 420.758, 52854.969 24/12/29,20:50:14,10,10,1, 11.9,1,1, 3.039, 10503.330, 420.753, 52854.875 24/12/29,20:50:14,11,10,1, 11.9,1,1, 3.039, 10503.331, 420.752, 52854.919 24/12/29,20:50:14,12,10,1, 11.9,1,1, 3.039, 10503.339, 420.752, 52854.946 24/12/29,20:50:14,13,10,1, 11.9,1,1, 3.039, 10503.327, 420.720, 52854.932 24/12/29,20:50:14,14,10,1, 11.9,1,1, 3.039, 10503.341, 420.757, 52854.988 24/12/29,20:50:14,15,10,1, 11.9,1,1, 3.039, 10503.322, 420.758, 52854.945 24/12/29,20:50:14,16,10,1, 11.9,1,1, 3.039, 10503.321, 420.771, 52854.980 24/12/29,20:50:14,17,10,1, 11.9,1,1, 3.039, 10503.335, 420.767, 52855.012 24/12/29,20:50:14,18,10,1, 11.9,1,1, 3.039, 10503.326, 420.751, 52854.986 24/12/29,20:50:14,19,10,1, 11.9,1,1, 3.039, 10503.343, 420.782, 52854.998 24/12/29,20:50:15,00,10,1, 11.9,1,1, 3.037, 10503.336, 420.782, 52854.998 24/12/29,20:50:15,01,10,1, 11.9,1,1, 3.037, 10503.322, 420.754, 52854.932 24/12/29,20:50:15,02,10,1, 11.9,1,1, 3.037, 10503.329, 420.760, 52854.988 24/12/29,20:50:15,03,10,1, 11.9,1,1, 3.037, 10503.328, 420.767, 52854.964 24/12/29,20:50:15,04,10,1, 11.9,1,1, 3.037, 10503.336, 420.758, 52854.999 24/12/29,20:50:15,05,10,1, 11.9,1,1, 3.037, 10503.325, 420.739, 52854.894 24/12/29,20:50:15,06,10,1, 11.9,1,1, 3.037, 10503.332, 420.755, 52854.890 24/12/29,20:50:15,07,10,1, 11.9,1,1, 3.037, 10503.315, 420.744, 52854.969 24/12/29,20:50:15,08,10,1, 11.9,1,1, 3.037, 10503.311, 420.744, 52854.886 24/12/29,20:50:15,09,10,1, 11.9,1,1, 3.037, 10503.327, 420.755, 52854.889 24/12/29,20:50:15,10,10,1, 11.9,1,1, 3.037, 10503.328, 420.771, 52854.930 24/12/29,20:50:15,11,10,1, 11.9,1,1, 3.037, 10503.306, 420.754, 52854.906 24/12/29,20:50:15,12,10,1, 11.9,1,1, 3.037, 10503.315, 420.730, 52854.907 24/12/29,20:50:15,13,10,1, 11.9,1,1, 3.037, 10503.303, 420.755, 52854.845 24/12/29,20:50:15,14,10,1, 11.9,1,1, 3.037, 10503.319, 420.762, 52854.914 24/12/29,20:50:15,15,10,1, 11.9,1,1, 3.037, 10503.313, 420.743, 52854.870 24/12/29,20:50:15,16,10,1, 11.9,1,1, 3.037, 10503.303, 420.739, 52854.920 24/12/29,20:50:15,17,10,1, 11.9,1,1, 3.037, 10503.305, 420.752, 52854.886 24/12/29,20:50:15,18,10,1, 11.9,1,1, 3.037, 10503.319, 420.766, 52854.994 24/12/29,20:50:15,19,10,1, 11.9,1,1, 3.037, 10503.307, 420.743, 52854.911 24/12/29,20:50:16,00,10,1, 12.0,1,1, 3.038, 10503.303, 420.743, 52854.911 24/12/29,20:50:16,01,10,1, 12.0,1,1, 3.038, 10503.328, 420.732, 52854.893 24/12/29,20:50:16,02,10,1, 12.0,1,1, 3.038, 10503.299, 420.762, 52854.949 24/12/29,20:50:16,03,10,1, 12.0,1,1, 3.038, 10503.308, 420.775, 52854.869 24/12/29,20:50:16,04,10,1, 12.0,1,1, 3.038, 10503.268, 420.750, 52855.054 24/12/29,20:50:16,05,10,1, 12.0,1,1, 3.038, 10503.283, 420.758, 52854.882 24/12/29,20:50:16,06,10,1, 12.0,1,1, 3.038, 10503.285, 420.752, 52854.948 24/12/29,20:50:16,07,10,1, 12.0,1,1, 3.038, 10503.299, 420.738, 52854.943 24/12/29,20:50:16,08,10,1, 12.0,1,1, 3.038, 10503.320, 420.752, 52854.953 24/12/29,20:50:16,09,10,1, 12.0,1,1, 3.038, 10503.329, 420.751, 52854.889 24/12/29,20:50:16,10,10,1, 12.0,1,1, 3.038, 10503.303, 420.733, 52854.917 24/12/29,20:50:16,11,10,1, 12.0,1,1, 3.038, 10503.317, 420.734, 52854.922 24/12/29,20:50:16,12,10,1, 12.0,1,1, 3.038, 10503.301, 420.745, 52854.959 24/12/29,20:50:16,13,10,1, 12.0,1,1, 3.038, 10503.289, 420.748, 52854.923 24/12/29,20:50:16,14,10,1, 12.0,1,1, 3.038, 10503.298, 420.761, 52854.887 24/12/29,20:50:16,15,10,1, 12.0,1,1, 3.038, 10503.293, 420.745, 52854.933 24/12/29,20:50:16,16,10,1, 12.0,1,1, 3.038, 10503.313, 420.737, 52854.949 24/12/29,20:50:16,17,10,1, 12.0,1,1, 3.038, 10503.296, 420.735, 52854.963 24/12/29,20:50:16,18,10,1, 12.0,1,1, 3.038, 10503.309, 420.733, 52854.885 24/12/29,20:50:16,19,10,1, 12.0,1,1, 3.038, 10503.308, 420.723, 52854.877 24/12/29,20:50:17,00,10,1, 11.8,1,1, 3.034, 10503.303, 420.723, 52854.877 24/12/29,20:50:17,01,10,1, 11.8,1,1, 3.034, 10503.316, 420.736, 52854.904 24/12/29,20:50:17,02,10,1, 11.8,1,1, 3.034, 10503.333, 420.744, 52854.945 24/12/29,20:50:17,03,10,1, 11.8,1,1, 3.034, 10503.301, 420.750, 52854.896 24/12/29,20:50:17,04,10,1, 11.8,1,1, 3.034, 10503.312, 420.726, 52854.966 24/12/29,20:50:17,05,10,1, 11.8,1,1, 3.034, 10503.297, 420.743, 52854.931 24/12/29,20:50:17,06,10,1, 11.8,1,1, 3.034, 10503.298, 420.723, 52854.933 24/12/29,20:50:17,07,10,1, 11.8,1,1, 3.034, 10503.296, 420.732, 52854.914 24/12/29,20:50:17,08,10,1, 11.8,1,1, 3.034, 10503.297, 420.761, 52854.955 24/12/29,20:50:17,09,10,1, 11.8,1,1, 3.034, 10503.305, 420.738, 52854.890 24/12/29,20:50:17,10,10,1, 11.8,1,1, 3.034, 10503.287, 420.738, 52854.920 24/12/29,20:50:17,11,10,1, 11.8,1,1, 3.034, 10503.287, 420.737, 52854.971 24/12/29,20:50:17,12,10,1, 11.8,1,1, 3.034, 10503.265, 420.744, 52854.884 24/12/29,20:50:17,13,10,1, 11.8,1,1, 3.034, 10503.301, 420.740, 52854.849 24/12/29,20:50:17,14,10,1, 11.8,1,1, 3.034, 10503.255, 420.745, 52854.944 24/12/29,20:50:17,15,10,1, 11.8,1,1, 3.034, 10503.303, 420.744, 52854.808 24/12/29,20:50:17,16,10,1, 11.8,1,1, 3.034, 10503.273, 420.756, 52854.851 24/12/29,20:50:17,17,10,1, 11.8,1,1, 3.034, 10503.266, 420.760, 52854.929 24/12/29,20:50:17,18,10,1, 11.8,1,1, 3.034, 10503.255, 420.729, 52854.874 24/12/29,20:50:17,19,10,1, 11.8,1,1, 3.034, 10503.280, 420.710, 52855.006 24/12/29,20:50:18,00,10,1, 11.9,1,1, 3.031, 10503.278, 420.710, 52855.006 24/12/29,20:50:18,01,10,1, 11.9,1,1, 3.031, 10503.257, 420.732, 52855.016 24/12/29,20:50:18,02,10,1, 11.9,1,1, 3.031, 10503.289, 420.743, 52854.934 24/12/29,20:50:18,03,10,1, 11.9,1,1, 3.031, 10503.274, 420.716, 52854.941 24/12/29,20:50:18,04,10,1, 11.9,1,1, 3.031, 10503.274, 420.730, 52854.936 24/12/29,20:50:18,05,10,1, 11.9,1,1, 3.031, 10503.290, 420.735, 52854.929 24/12/29,20:50:18,06,10,1, 11.9,1,1, 3.031, 10503.266, 420.734, 52854.888 24/12/29,20:50:18,07,10,1, 11.9,1,1, 3.031, 10503.262, 420.739, 52854.910 24/12/29,20:50:18,08,10,1, 11.9,1,1, 3.031, 10503.294, 420.742, 52854.970 24/12/29,20:50:18,09,10,1, 11.9,1,1, 3.031, 10503.286, 420.701, 52854.896 24/12/29,20:50:18,10,10,1, 11.9,1,1, 3.031, 10503.275, 420.722, 52854.920 24/12/29,20:50:18,11,10,1, 11.9,1,1, 3.031, 10503.253, 420.737, 52854.968 24/12/29,20:50:18,12,10,1, 11.9,1,1, 3.031, 10503.296, 420.720, 52854.925 24/12/29,20:50:18,13,10,1, 11.9,1,1, 3.031, 10503.286, 420.729, 52854.968 24/12/29,20:50:18,14,10,1, 11.9,1,1, 3.031, 10503.294, 420.740, 52854.938 24/12/29,20:50:18,15,10,1, 11.9,1,1, 3.031, 10503.274, 420.724, 52854.971 24/12/29,20:50:18,16,10,1, 11.9,1,1, 3.031, 10503.261, 420.749, 52854.911 24/12/29,20:50:18,17,10,1, 11.9,1,1, 3.031, 10503.298, 420.714, 52854.945 24/12/29,20:50:18,18,10,1, 11.9,1,1, 3.031, 10503.275, 420.732, 52854.901 24/12/29,20:50:18,19,10,1, 11.9,1,1, 3.031, 10503.271, 420.726, 52854.915 24/12/29,20:50:19,00,10,1, 11.9,1,1, 3.039, 10503.269, 420.726, 52854.915 24/12/29,20:50:19,01,10,1, 11.9,1,1, 3.039, 10503.281, 420.744, 52854.940 24/12/29,20:50:19,02,10,1, 11.9,1,1, 3.039, 10503.267, 420.752, 52854.927 24/12/29,20:50:19,03,10,1, 11.9,1,1, 3.039, 10503.257, 420.726, 52854.903 24/12/29,20:50:19,04,10,1, 11.9,1,1, 3.039, 10503.288, 420.731, 52854.903 24/12/29,20:50:19,05,10,1, 11.9,1,1, 3.039, 10503.253, 420.738, 52854.937 24/12/29,20:50:19,06,10,1, 11.9,1,1, 3.039, 10503.292, 420.733, 52854.973 24/12/29,20:50:19,07,10,1, 11.9,1,1, 3.039, 10503.235, 420.736, 52854.983 24/12/29,20:50:19,08,10,1, 11.9,1,1, 3.039, 10503.255, 420.751, 52854.956 24/12/29,20:50:19,09,10,1, 11.9,1,1, 3.039, 10503.264, 420.739, 52854.897 24/12/29,20:50:19,10,10,1, 11.9,1,1, 3.039, 10503.287, 420.751, 52854.969 24/12/29,20:50:19,11,10,1, 11.9,1,1, 3.039, 10503.244, 420.736, 52854.952 24/12/29,20:50:19,12,10,1, 11.9,1,1, 3.039, 10503.269, 420.753, 52854.869 24/12/29,20:50:19,13,10,1, 11.9,1,1, 3.039, 10503.266, 420.737, 52854.908 24/12/29,20:50:19,14,10,1, 11.9,1,1, 3.039, 10503.226, 420.745, 52854.993 24/12/29,20:50:19,15,10,1, 11.9,1,1, 3.039, 10503.283, 420.734, 52854.891 24/12/29,20:50:19,16,10,1, 11.9,1,1, 3.039, 10503.278, 420.742, 52854.961 24/12/29,20:50:19,17,10,1, 11.9,1,1, 3.039, 10503.241, 420.756, 52854.928 24/12/29,20:50:19,18,10,1, 11.9,1,1, 3.039, 10503.274, 420.720, 52854.952 24/12/29,20:50:19,19,10,1, 11.9,1,1, 3.039, 10503.270, 420.735, 52854.969 24/12/29,20:50:20,00,10,1, 11.9,1,1, 3.036, 10503.269, 420.735, 52854.969 24/12/29,20:50:20,01,10,1, 11.9,1,1, 3.036, 10503.278, 420.746, 52854.936 24/12/29,20:50:20,02,10,1, 11.9,1,1, 3.036, 10503.265, 420.730, 52854.911 24/12/29,20:50:20,03,10,1, 11.9,1,1, 3.036, 10503.231, 420.741, 52854.933 24/12/29,20:50:20,04,10,1, 11.9,1,1, 3.036, 10503.267, 420.746, 52855.007 24/12/29,20:50:20,05,10,1, 11.9,1,1, 3.036, 10503.247, 420.724, 52854.876 24/12/29,20:50:20,06,10,1, 11.9,1,1, 3.036, 10503.265, 420.747, 52854.998 24/12/29,20:50:20,07,10,1, 11.9,1,1, 3.036, 10503.277, 420.755, 52855.010 24/12/29,20:50:20,08,10,1, 11.9,1,1, 3.036, 10503.228, 420.743, 52854.976 24/12/29,20:50:20,09,10,1, 11.9,1,1, 3.036, 10503.256, 420.735, 52854.935 24/12/29,20:50:20,10,10,1, 11.9,1,1, 3.036, 10503.236, 420.725, 52854.927 24/12/29,20:50:20,11,10,1, 11.9,1,1, 3.036, 10503.249, 420.719, 52854.903 24/12/29,20:50:20,12,10,1, 11.9,1,1, 3.036, 10503.248, 420.737, 52854.997 24/12/29,20:50:20,13,10,1, 11.9,1,1, 3.036, 10503.252, 420.723, 52854.952 24/12/29,20:50:20,14,10,1, 11.9,1,1, 3.036, 10503.266, 420.722, 52854.865 24/12/29,20:50:20,15,10,1, 11.9,1,1, 3.036, 10503.260, 420.744, 52854.967 24/12/29,20:50:20,16,10,1, 11.9,1,1, 3.036, 10503.269, 420.700, 52854.961 24/12/29,20:50:20,17,10,1, 11.9,1,1, 3.036, 10503.247, 420.745, 52854.949 24/12/29,20:50:20,18,10,1, 11.9,1,1, 3.036, 10503.242, 420.728, 52854.938 24/12/29,20:50:20,19,10,1, 11.9,1,1, 3.036, 10503.232, 420.732, 52854.950 24/12/29,20:50:21,00,10,1, 11.9,1,1, 3.038, 10503.228, 420.732, 52854.950 24/12/29,20:50:21,01,10,1, 11.9,1,1, 3.038, 10503.258, 420.749, 52854.945 24/12/29,20:50:21,02,10,1, 11.9,1,1, 3.038, 10503.253, 420.739, 52854.917 24/12/29,20:50:21,03,10,1, 11.9,1,1, 3.038, 10503.269, 420.728, 52854.874 24/12/29,20:50:21,04,10,1, 11.9,1,1, 3.038, 10503.250, 420.731, 52854.881 24/12/29,20:50:21,05,10,1, 11.9,1,1, 3.038, 10503.252, 420.731, 52854.879 24/12/29,20:50:21,06,10,1, 11.9,1,1, 3.038, 10503.242, 420.734, 52854.960 24/12/29,20:50:21,07,10,1, 11.9,1,1, 3.038, 10503.242, 420.729, 52854.952 24/12/29,20:50:21,08,10,1, 11.9,1,1, 3.038, 10503.252, 420.734, 52854.889 24/12/29,20:50:21,09,10,1, 11.9,1,1, 3.038, 10503.249, 420.715, 52854.987 24/12/29,20:50:21,10,10,1, 11.9,1,1, 3.038, 10503.239, 420.724, 52854.953 24/12/29,20:50:21,11,10,1, 11.9,1,1, 3.038, 10503.260, 420.741, 52854.913 24/12/29,20:50:21,12,10,1, 11.9,1,1, 3.038, 10503.248, 420.752, 52854.911 24/12/29,20:50:21,13,10,1, 11.9,1,1, 3.038, 10503.233, 420.750, 52854.939 24/12/29,20:50:21,14,10,1, 11.9,1,1, 3.038, 10503.263, 420.717, 52854.964 24/12/29,20:50:21,15,10,1, 11.9,1,1, 3.038, 10503.251, 420.744, 52854.945 24/12/29,20:50:21,16,10,1, 11.9,1,1, 3.038, 10503.235, 420.721, 52854.876 24/12/29,20:50:21,17,10,1, 11.9,1,1, 3.038, 10503.244, 420.723, 52854.902 24/12/29,20:50:21,18,10,1, 11.9,1,1, 3.038, 10503.231, 420.749, 52854.885 24/12/29,20:50:21,19,10,1, 11.9,1,1, 3.038, 10503.247, 420.742, 52854.953 24/12/29,20:50:22,00,10,1, 11.9,1,1, 3.040, 10503.244, 420.742, 52854.953 24/12/29,20:50:22,01,10,1, 11.9,1,1, 3.040, 10503.241, 420.737, 52854.942 24/12/29,20:50:22,02,10,1, 11.9,1,1, 3.040, 10503.246, 420.743, 52854.887 24/12/29,20:50:22,03,10,1, 11.9,1,1, 3.040, 10503.235, 420.746, 52854.940 24/12/29,20:50:22,04,10,1, 11.9,1,1, 3.040, 10503.232, 420.750, 52854.948 24/12/29,20:50:22,05,10,1, 11.9,1,1, 3.040, 10503.234, 420.738, 52854.904 24/12/29,20:50:22,06,10,1, 11.9,1,1, 3.040, 10503.217, 420.716, 52854.940 24/12/29,20:50:22,07,10,1, 11.9,1,1, 3.040, 10503.243, 420.732, 52854.916 24/12/29,20:50:22,08,10,1, 11.9,1,1, 3.040, 10503.241, 420.729, 52854.943 24/12/29,20:50:22,09,10,1, 11.9,1,1, 3.040, 10503.235, 420.737, 52854.899 24/12/29,20:50:22,10,10,1, 11.9,1,1, 3.040, 10503.254, 420.711, 52854.963 24/12/29,20:50:22,11,10,1, 11.9,1,1, 3.040, 10503.222, 420.727, 52854.966 24/12/29,20:50:22,12,10,1, 11.9,1,1, 3.040, 10503.259, 420.742, 52854.991 24/12/29,20:50:22,13,10,1, 11.9,1,1, 3.040, 10503.231, 420.722, 52854.934 24/12/29,20:50:22,14,10,1, 11.9,1,1, 3.040, 10503.230, 420.741, 52854.932 24/12/29,20:50:22,15,10,1, 11.9,1,1, 3.040, 10503.226, 420.724, 52854.977 24/12/29,20:50:22,16,10,1, 11.9,1,1, 3.040, 10503.251, 420.711, 52854.984 24/12/29,20:50:22,17,10,1, 11.9,1,1, 3.040, 10503.220, 420.723, 52855.112 24/12/29,20:50:22,18,10,1, 11.9,1,1, 3.040, 10503.234, 420.702, 52854.863 24/12/29,20:50:22,19,10,1, 11.9,1,1, 3.040, 10503.252, 420.722, 52854.855 24/12/29,20:50:23,00,10,1, 11.9,1,1, 3.038, 10503.244, 420.722, 52854.855 24/12/29,20:50:23,01,10,1, 11.9,1,1, 3.038, 10503.271, 420.736, 52854.901 24/12/29,20:50:23,02,10,1, 11.9,1,1, 3.038, 10503.227, 420.717, 52854.902 24/12/29,20:50:23,03,10,1, 11.9,1,1, 3.038, 10503.225, 420.717, 52854.896 24/12/29,20:50:23,04,10,1, 11.9,1,1, 3.038, 10503.234, 420.715, 52854.959 24/12/29,20:50:23,05,10,1, 11.9,1,1, 3.038, 10503.211, 420.739, 52854.978 24/12/29,20:50:23,06,10,1, 11.9,1,1, 3.038, 10503.223, 420.736, 52854.979 24/12/29,20:50:23,07,10,1, 11.9,1,1, 3.038, 10503.258, 420.739, 52854.886 24/12/29,20:50:23,08,10,1, 11.9,1,1, 3.038, 10503.246, 420.728, 52854.961 24/12/29,20:50:23,09,10,1, 11.9,1,1, 3.038, 10503.225, 420.728, 52854.826 24/12/29,20:50:23,10,10,1, 11.9,1,1, 3.038, 10503.255, 420.745, 52854.968 24/12/29,20:50:23,11,10,1, 11.9,1,1, 3.038, 10503.237, 420.714, 52854.905 24/12/29,20:50:23,12,10,1, 11.9,1,1, 3.038, 10503.247, 420.701, 52854.907 24/12/29,20:50:23,13,10,1, 11.9,1,1, 3.038, 10503.246, 420.710, 52854.925 24/12/29,20:50:23,14,10,1, 11.9,1,1, 3.038, 10503.225, 420.722, 52854.936 24/12/29,20:50:23,15,10,1, 11.9,1,1, 3.038, 10503.224, 420.725, 52854.965 24/12/29,20:50:23,16,10,1, 11.9,1,1, 3.038, 10503.224, 420.719, 52854.939 24/12/29,20:50:23,17,10,1, 11.9,1,1, 3.038, 10503.236, 420.736, 52854.958 24/12/29,20:50:23,18,10,1, 11.9,1,1, 3.038, 10503.222, 420.736, 52854.939 24/12/29,20:50:23,19,10,1, 11.9,1,1, 3.038, 10503.215, 420.723, 52854.976 24/12/29,20:50:24,00,10,1, 12.0,1,1, 3.037, 10503.211, 420.723, 52854.976 24/12/29,20:50:24,01,10,1, 12.0,1,1, 3.037, 10503.211, 420.721, 52854.930 24/12/29,20:50:24,02,10,1, 12.0,1,1, 3.037, 10503.221, 420.719, 52854.925 24/12/29,20:50:24,03,10,1, 12.0,1,1, 3.037, 10503.227, 420.727, 52854.936 24/12/29,20:50:24,04,10,1, 12.0,1,1, 3.037, 10503.240, 420.724, 52854.897 24/12/29,20:50:24,05,10,1, 12.0,1,1, 3.037, 10503.202, 420.728, 52854.907 24/12/29,20:50:24,06,10,1, 12.0,1,1, 3.037, 10503.229, 420.732, 52854.900 24/12/29,20:50:24,07,10,1, 12.0,1,1, 3.037, 10503.215, 420.715, 52854.940 24/12/29,20:50:24,08,10,1, 12.0,1,1, 3.037, 10503.224, 420.740, 52854.902 24/12/29,20:50:24,09,10,1, 12.0,1,1, 3.037, 10503.222, 420.754, 52854.956 24/12/29,20:50:24,10,10,1, 12.0,1,1, 3.037, 10503.205, 420.723, 52854.934 24/12/29,20:50:24,11,10,1, 12.0,1,1, 3.037, 10503.209, 420.723, 52854.923 24/12/29,20:50:24,12,10,1, 12.0,1,1, 3.037, 10503.233, 420.753, 52854.941 24/12/29,20:50:24,13,10,1, 12.0,1,1, 3.037, 10503.207, 420.737, 52854.865 24/12/29,20:50:24,14,10,1, 12.0,1,1, 3.037, 10503.222, 420.750, 52854.845 24/12/29,20:50:24,15,10,1, 12.0,1,1, 3.037, 10503.228, 420.738, 52854.857 24/12/29,20:50:24,16,10,1, 12.0,1,1, 3.037, 10503.213, 420.729, 52854.956 24/12/29,20:50:24,17,10,1, 12.0,1,1, 3.037, 10503.208, 420.742, 52854.944 24/12/29,20:50:24,18,10,1, 12.0,1,1, 3.037, 10503.224, 420.732, 52854.861 24/12/29,20:50:24,19,10,1, 12.0,1,1, 3.037, 10503.220, 420.737, 52854.874 24/12/29,20:50:25,00,10,1, 12.0,1,1, 3.029, 10503.219, 420.737, 52854.874 24/12/29,20:50:25,01,10,1, 12.0,1,1, 3.029, 10503.209, 420.712, 52854.870 24/12/29,20:50:25,02,10,1, 12.0,1,1, 3.029, 10503.196, 420.718, 52854.965 24/12/29,20:50:25,03,10,1, 12.0,1,1, 3.029, 10503.212, 420.735, 52854.871 24/12/29,20:50:25,04,10,1, 12.0,1,1, 3.029, 10503.186, 420.722, 52854.952 24/12/29,20:50:25,05,10,1, 12.0,1,1, 3.029, 10503.210, 420.711, 52854.903 24/12/29,20:50:25,06,10,1, 12.0,1,1, 3.029, 10503.218, 420.732, 52854.937 24/12/29,20:50:25,07,10,1, 12.0,1,1, 3.029, 10503.231, 420.726, 52854.908 24/12/29,20:50:25,08,10,1, 12.0,1,1, 3.029, 10503.222, 420.736, 52854.910 24/12/29,20:50:25,09,10,1, 12.0,1,1, 3.029, 10503.209, 420.708, 52854.943 24/12/29,20:50:25,10,10,1, 12.0,1,1, 3.029, 10503.214, 420.743, 52854.928 24/12/29,20:50:25,11,10,1, 12.0,1,1, 3.029, 10503.224, 420.750, 52854.938 24/12/29,20:50:25,12,10,1, 12.0,1,1, 3.029, 10503.220, 420.720, 52854.989 24/12/29,20:50:25,13,10,1, 12.0,1,1, 3.029, 10503.211, 420.724, 52854.957 24/12/29,20:50:25,14,10,1, 12.0,1,1, 3.029, 10503.224, 420.732, 52854.936 24/12/29,20:50:25,15,10,1, 12.0,1,1, 3.029, 10503.205, 420.734, 52854.979 24/12/29,20:50:25,16,10,1, 12.0,1,1, 3.029, 10503.235, 420.730, 52854.910 24/12/29,20:50:25,17,10,1, 12.0,1,1, 3.029, 10503.224, 420.723, 52854.939 24/12/29,20:50:25,18,10,1, 12.0,1,1, 3.029, 10503.233, 420.730, 52854.954 24/12/29,20:50:25,19,10,1, 12.0,1,1, 3.029, 10503.228, 420.721, 52854.968 24/12/29,20:50:26,00,10,1, 11.9,1,1, 3.029, 10503.228, 420.721, 52854.968 24/12/29,20:50:26,01,10,1, 11.9,1,1, 3.029, 10503.212, 420.724, 52854.974 24/12/29,20:50:26,02,10,1, 11.9,1,1, 3.029, 10503.225, 420.730, 52854.933 24/12/29,20:50:26,03,10,1, 11.9,1,1, 3.029, 10503.220, 420.728, 52855.012 24/12/29,20:50:26,04,10,1, 11.9,1,1, 3.029, 10503.220, 420.738, 52854.994 24/12/29,20:50:26,05,10,1, 11.9,1,1, 3.029, 10503.217, 420.731, 52854.999 24/12/29,20:50:26,06,10,1, 11.9,1,1, 3.029, 10503.221, 420.730, 52854.998 24/12/29,20:50:26,07,10,1, 11.9,1,1, 3.029, 10503.234, 420.741, 52854.922 24/12/29,20:50:26,08,10,1, 11.9,1,1, 3.029, 10503.221, 420.719, 52854.909 24/12/29,20:50:26,09,10,1, 11.9,1,1, 3.029, 10503.221, 420.709, 52854.988 24/12/29,20:50:26,10,10,1, 11.9,1,1, 3.029, 10503.212, 420.713, 52854.943 24/12/29,20:50:26,11,10,1, 11.9,1,1, 3.029, 10503.198, 420.693, 52854.872 24/12/29,20:50:26,12,10,1, 11.9,1,1, 3.029, 10503.193, 420.736, 52854.946 24/12/29,20:50:26,13,10,1, 11.9,1,1, 3.029, 10503.216, 420.720, 52854.993 24/12/29,20:50:26,14,10,1, 11.9,1,1, 3.029, 10503.205, 420.713, 52854.946 24/12/29,20:50:26,15,10,1, 11.9,1,1, 3.029, 10503.229, 420.733, 52855.007 24/12/29,20:50:26,16,10,1, 11.9,1,1, 3.029, 10503.220, 420.719, 52854.898 24/12/29,20:50:26,17,10,1, 11.9,1,1, 3.029, 10503.221, 420.735, 52854.948 24/12/29,20:50:26,18,10,1, 11.9,1,1, 3.029, 10503.213, 420.727, 52854.925 24/12/29,20:50:26,19,10,1, 11.9,1,1, 3.029, 10503.191, 420.717, 52854.951 24/12/29,20:50:27,00,10,1, 11.9,1,1, 3.035, 10503.186, 420.717, 52854.951 24/12/29,20:50:27,01,10,1, 11.9,1,1, 3.035, 10503.203, 420.741, 52854.960 24/12/29,20:50:27,02,10,1, 11.9,1,1, 3.035, 10503.187, 420.744, 52854.931 24/12/29,20:50:27,03,10,1, 11.9,1,1, 3.035, 10503.208, 420.689, 52854.922 24/12/29,20:50:27,04,10,1, 11.9,1,1, 3.035, 10503.198, 420.733, 52854.924 24/12/29,20:50:27,05,10,1, 11.9,1,1, 3.035, 10503.197, 420.712, 52854.958 24/12/29,20:50:27,06,10,1, 11.9,1,1, 3.035, 10503.200, 420.713, 52854.935 24/12/29,20:50:27,07,10,1, 11.9,1,1, 3.035, 10503.177, 420.702, 52854.948 24/12/29,20:50:27,08,10,1, 11.9,1,1, 3.035, 10503.228, 420.721, 52854.954 24/12/29,20:50:27,09,10,1, 11.9,1,1, 3.035, 10503.196, 420.735, 52854.958 24/12/29,20:50:27,10,10,1, 11.9,1,1, 3.035, 10503.188, 420.717, 52854.929 24/12/29,20:50:27,11,10,1, 11.9,1,1, 3.035, 10503.166, 420.713, 52854.926 24/12/29,20:50:27,12,10,1, 11.9,1,1, 3.035, 10503.197, 420.724, 52854.897 24/12/29,20:50:27,13,10,1, 11.9,1,1, 3.035, 10503.192, 420.750, 52854.911 24/12/29,20:50:27,14,10,1, 11.9,1,1, 3.035, 10503.224, 420.742, 52854.924 24/12/29,20:50:27,15,10,1, 11.9,1,1, 3.035, 10503.194, 420.725, 52854.914 24/12/29,20:50:27,16,10,1, 11.9,1,1, 3.035, 10503.185, 420.731, 52854.928 24/12/29,20:50:27,17,10,1, 11.9,1,1, 3.035, 10503.217, 420.724, 52854.868 24/12/29,20:50:27,18,10,1, 11.9,1,1, 3.035, 10503.195, 420.719, 52854.956 24/12/29,20:50:27,19,10,1, 11.9,1,1, 3.035, 10503.187, 420.727, 52854.932 24/12/29,20:50:28,00,10,1, 11.9,1,1, 3.038, 10503.186, 420.727, 52854.932 24/12/29,20:50:28,01,10,1, 11.9,1,1, 3.038, 10503.196, 420.733, 52854.930 24/12/29,20:50:28,02,10,1, 11.9,1,1, 3.038, 10503.189, 420.725, 52854.915 24/12/29,20:50:28,03,10,1, 11.9,1,1, 3.038, 10503.200, 420.715, 52854.921 24/12/29,20:50:28,04,10,1, 11.9,1,1, 3.038, 10503.190, 420.733, 52854.936 24/12/29,20:50:28,05,10,1, 11.9,1,1, 3.038, 10503.193, 420.730, 52854.951 24/12/29,20:50:28,06,10,1, 11.9,1,1, 3.038, 10503.189, 420.735, 52854.944 24/12/29,20:50:28,07,10,1, 11.9,1,1, 3.038, 10503.193, 420.723, 52854.927 24/12/29,20:50:28,08,10,1, 11.9,1,1, 3.038, 10503.194, 420.711, 52854.976 24/12/29,20:50:28,09,10,1, 11.9,1,1, 3.038, 10503.193, 420.754, 52854.961 24/12/29,20:50:28,10,10,1, 11.9,1,1, 3.038, 10503.170, 420.726, 52854.967 24/12/29,20:50:28,11,10,1, 11.9,1,1, 3.038, 10503.175, 420.731, 52854.974 24/12/29,20:50:28,12,10,1, 11.9,1,1, 3.038, 10503.196, 420.731, 52854.948 24/12/29,20:50:28,13,10,1, 11.9,1,1, 3.038, 10503.191, 420.701, 52854.913 24/12/29,20:50:28,14,10,1, 11.9,1,1, 3.038, 10503.178, 420.729, 52854.921 24/12/29,20:50:28,15,10,1, 11.9,1,1, 3.038, 10503.187, 420.724, 52854.956 24/12/29,20:50:28,16,10,1, 11.9,1,1, 3.038, 10503.191, 420.724, 52854.908 24/12/29,20:50:28,17,10,1, 11.9,1,1, 3.038, 10503.171, 420.734, 52854.956 24/12/29,20:50:28,18,10,1, 11.9,1,1, 3.038, 10503.200, 420.724, 52854.963 24/12/29,20:50:28,19,10,1, 11.9,1,1, 3.038, 10503.181, 420.726, 52854.951 24/12/29,20:50:29,00,10,1, 11.9,1,1, 3.040, 10503.178, 420.726, 52854.951 24/12/29,20:50:29,01,10,1, 11.9,1,1, 3.040, 10503.199, 420.753, 52854.946 24/12/29,20:50:29,02,10,1, 11.9,1,1, 3.040, 10503.189, 420.736, 52854.914 24/12/29,20:50:29,03,10,1, 11.9,1,1, 3.040, 10503.157, 420.738, 52854.941 24/12/29,20:50:29,04,10,1, 11.9,1,1, 3.040, 10503.163, 420.742, 52854.940 24/12/29,20:50:29,05,10,1, 11.9,1,1, 3.040, 10503.191, 420.747, 52854.948 24/12/29,20:50:29,06,10,1, 11.9,1,1, 3.040, 10503.198, 420.754, 52854.955 24/12/29,20:50:29,07,10,1, 11.9,1,1, 3.040, 10503.202, 420.748, 52854.952 24/12/29,20:50:29,08,10,1, 11.9,1,1, 3.040, 10503.187, 420.732, 52854.953 24/12/29,20:50:29,09,10,1, 11.9,1,1, 3.040, 10503.175, 420.722, 52854.961 24/12/29,20:50:29,10,10,1, 11.9,1,1, 3.040, 10503.200, 420.734, 52854.935 24/12/29,20:50:29,11,10,1, 11.9,1,1, 3.040, 10503.183, 420.729, 52854.963 24/12/29,20:50:29,12,10,1, 11.9,1,1, 3.040, 10503.185, 420.739, 52854.964 24/12/29,20:50:29,13,10,1, 11.9,1,1, 3.040, 10503.178, 420.743, 52854.955 24/12/29,20:50:29,14,10,1, 11.9,1,1, 3.040, 10503.157, 420.734, 52854.974 24/12/29,20:50:29,15,10,1, 11.9,1,1, 3.040, 10503.168, 420.733, 52854.925 24/12/29,20:50:29,16,10,1, 11.9,1,1, 3.040, 10503.173, 420.734, 52854.932 24/12/29,20:50:29,17,10,1, 11.9,1,1, 3.040, 10503.177, 420.751, 52854.957 24/12/29,20:50:29,18,10,1, 11.9,1,1, 3.040, 10503.186, 420.744, 52854.921 24/12/29,20:50:29,19,10,1, 11.9,1,1, 3.040, 10503.173, 420.753, 52854.988 24/12/29,20:50:30,00,10,1, 11.9,1,1, 3.036, 10503.169, 420.753, 52854.988 24/12/29,20:50:30,01,10,1, 11.9,1,1, 3.036, 10503.180, 420.729, 52854.929 24/12/29,20:50:30,02,10,1, 11.9,1,1, 3.036, 10503.181, 420.719, 52854.936 24/12/29,20:50:30,03,10,1, 11.9,1,1, 3.036, 10503.168, 420.738, 52854.946 24/12/29,20:50:30,04,10,1, 11.9,1,1, 3.036, 10503.159, 420.748, 52854.910 24/12/29,20:50:30,05,10,1, 11.9,1,1, 3.036, 10503.168, 420.754, 52854.912 24/12/29,20:50:30,06,10,1, 11.9,1,1, 3.036, 10503.136, 420.759, 52854.949 24/12/29,20:50:30,07,10,1, 11.9,1,1, 3.036, 10503.167, 420.731, 52855.003 24/12/29,20:50:30,08,10,1, 11.9,1,1, 3.036, 10503.164, 420.746, 52854.962 24/12/29,20:50:30,09,10,1, 11.9,1,1, 3.036, 10503.188, 420.735, 52854.937 24/12/29,20:50:30,10,10,1, 11.9,1,1, 3.036, 10503.178, 420.734, 52854.970 24/12/29,20:50:30,11,10,1, 11.9,1,1, 3.036, 10503.159, 420.729, 52854.964 24/12/29,20:50:30,12,10,1, 11.9,1,1, 3.036, 10503.147, 420.719, 52854.898 24/12/29,20:50:30,13,10,1, 11.9,1,1, 3.036, 10503.172, 420.726, 52854.962 24/12/29,20:50:30,14,10,1, 11.9,1,1, 3.036, 10503.175, 420.702, 52854.912 24/12/29,20:50:30,15,10,1, 11.9,1,1, 3.036, 10503.170, 420.714, 52854.874 24/12/29,20:50:30,16,10,1, 11.9,1,1, 3.036, 10503.175, 420.717, 52854.887 24/12/29,20:50:30,17,10,1, 11.9,1,1, 3.036, 10503.162, 420.719, 52855.028 24/12/29,20:50:30,18,10,1, 11.9,1,1, 3.036, 10503.161, 420.714, 52854.910 24/12/29,20:50:30,19,10,1, 11.9,1,1, 3.036, 10503.148, 420.730, 52854.952 24/12/29,20:50:31,00,10,1, 12.0,1,1, 3.036, 10503.144, 420.730, 52854.952 24/12/29,20:50:31,01,10,1, 12.0,1,1, 3.036, 10503.160, 420.716, 52854.990 24/12/29,20:50:31,02,10,1, 12.0,1,1, 3.036, 10503.179, 420.713, 52854.898 24/12/29,20:50:31,03,10,1, 12.0,1,1, 3.036, 10503.165, 420.725, 52854.948 24/12/29,20:50:31,04,10,1, 12.0,1,1, 3.036, 10503.182, 420.722, 52854.941 24/12/29,20:50:31,05,10,1, 12.0,1,1, 3.036, 10503.152, 420.722, 52854.979 24/12/29,20:50:31,06,10,1, 12.0,1,1, 3.036, 10503.157, 420.743, 52854.929 24/12/29,20:50:31,07,10,1, 12.0,1,1, 3.036, 10503.209, 420.749, 52854.911 24/12/29,20:50:31,08,10,1, 12.0,1,1, 3.036, 10503.164, 420.721, 52854.914 24/12/29,20:50:31,09,10,1, 12.0,1,1, 3.036, 10503.160, 420.749, 52854.945 24/12/29,20:50:31,10,10,1, 12.0,1,1, 3.036, 10503.172, 420.730, 52854.917 24/12/29,20:50:31,11,10,1, 12.0,1,1, 3.036, 10503.191, 420.723, 52854.920 24/12/29,20:50:31,12,10,1, 12.0,1,1, 3.036, 10503.153, 420.713, 52854.953 24/12/29,20:50:31,13,10,1, 12.0,1,1, 3.036, 10503.194, 420.712, 52854.915 24/12/29,20:50:31,14,10,1, 12.0,1,1, 3.036, 10503.192, 420.763, 52854.945 24/12/29,20:50:31,15,10,1, 12.0,1,1, 3.036, 10503.178, 420.752, 52854.958 24/12/29,20:50:31,16,10,1, 12.0,1,1, 3.036, 10503.161, 420.746, 52854.972 24/12/29,20:50:31,17,10,1, 12.0,1,1, 3.036, 10503.176, 420.724, 52854.932 24/12/29,20:50:31,18,10,1, 12.0,1,1, 3.036, 10503.171, 420.719, 52854.913 24/12/29,20:50:31,19,10,1, 12.0,1,1, 3.036, 10503.169, 420.747, 52854.923 24/12/29,20:50:32,00,10,1, 12.0,1,1, 3.031, 10503.161, 420.747, 52854.923 24/12/29,20:50:32,01,10,1, 12.0,1,1, 3.031, 10503.160, 420.716, 52854.932 24/12/29,20:50:32,02,10,1, 12.0,1,1, 3.031, 10503.157, 420.735, 52854.932 24/12/29,20:50:32,03,10,1, 12.0,1,1, 3.031, 10503.167, 420.738, 52854.956 24/12/29,20:50:32,04,10,1, 12.0,1,1, 3.031, 10503.190, 420.731, 52854.959 24/12/29,20:50:32,05,10,1, 12.0,1,1, 3.031, 10503.180, 420.738, 52854.954 24/12/29,20:50:32,06,10,1, 12.0,1,1, 3.031, 10503.193, 420.739, 52854.943 24/12/29,20:50:32,07,10,1, 12.0,1,1, 3.031, 10503.166, 420.752, 52854.934 24/12/29,20:50:32,08,10,1, 12.0,1,1, 3.031, 10503.166, 420.713, 52854.935 24/12/29,20:50:32,09,10,1, 12.0,1,1, 3.031, 10503.186, 420.755, 52854.964 24/12/29,20:50:32,10,10,1, 12.0,1,1, 3.031, 10503.195, 420.748, 52854.944 24/12/29,20:50:32,11,10,1, 12.0,1,1, 3.031, 10503.146, 420.737, 52854.925 24/12/29,20:50:32,12,10,1, 12.0,1,1, 3.031, 10503.152, 420.728, 52854.919 24/12/29,20:50:32,13,10,1, 12.0,1,1, 3.031, 10503.176, 420.715, 52854.935 24/12/29,20:50:32,14,10,1, 12.0,1,1, 3.031, 10503.174, 420.719, 52854.857 24/12/29,20:50:32,15,10,1, 12.0,1,1, 3.031, 10503.156, 420.719, 52854.938 24/12/29,20:50:32,16,10,1, 12.0,1,1, 3.031, 10503.156, 420.727, 52854.919 24/12/29,20:50:32,17,10,1, 12.0,1,1, 3.031, 10503.192, 420.687, 52854.930 24/12/29,20:50:32,18,10,1, 12.0,1,1, 3.031, 10503.131, 420.714, 52854.881 24/12/29,20:50:32,19,10,1, 12.0,1,1, 3.031, 10503.172, 420.719, 52854.951 24/12/29,20:50:33,00,10,1, 11.9,1,1, 3.029, 10503.169, 420.719, 52854.951 24/12/29,20:50:33,01,10,1, 11.9,1,1, 3.029, 10503.159, 420.711, 52854.868 24/12/29,20:50:33,02,10,1, 11.9,1,1, 3.029, 10503.140, 420.728, 52854.864 24/12/29,20:50:33,03,10,1, 11.9,1,1, 3.029, 10503.156, 420.704, 52854.938 24/12/29,20:50:33,04,10,1, 11.9,1,1, 3.029, 10503.164, 420.707, 52854.957 24/12/29,20:50:33,05,10,1, 11.9,1,1, 3.029, 10503.133, 420.722, 52854.911 24/12/29,20:50:33,06,10,1, 11.9,1,1, 3.029, 10503.171, 420.712, 52854.865 24/12/29,20:50:33,07,10,1, 11.9,1,1, 3.029, 10503.167, 420.731, 52854.883 24/12/29,20:50:33,08,10,1, 11.9,1,1, 3.029, 10503.142, 420.717, 52854.909 24/12/29,20:50:33,09,10,1, 11.9,1,1, 3.029, 10503.149, 420.727, 52854.949 24/12/29,20:50:33,10,10,1, 11.9,1,1, 3.029, 10503.166, 420.733, 52854.937 24/12/29,20:50:33,11,10,1, 11.9,1,1, 3.029, 10503.175, 420.721, 52854.939 24/12/29,20:50:33,12,10,1, 11.9,1,1, 3.029, 10503.171, 420.714, 52854.935 24/12/29,20:50:33,13,10,1, 11.9,1,1, 3.029, 10503.148, 420.708, 52854.957 24/12/29,20:50:33,14,10,1, 11.9,1,1, 3.029, 10503.153, 420.715, 52854.964 24/12/29,20:50:33,15,10,1, 11.9,1,1, 3.029, 10503.150, 420.716, 52854.930 24/12/29,20:50:33,16,10,1, 11.9,1,1, 3.029, 10503.140, 420.735, 52854.943 24/12/29,20:50:33,17,10,1, 11.9,1,1, 3.029, 10503.162, 420.725, 52854.945 24/12/29,20:50:33,18,10,1, 11.9,1,1, 3.029, 10503.145, 420.740, 52854.957 24/12/29,20:50:33,19,10,1, 11.9,1,1, 3.029, 10503.151, 420.700, 52854.909 24/12/29,20:50:34,00,10,1, 11.9,1,1, 3.037, 10503.144, 420.700, 52854.909 24/12/29,20:50:34,01,10,1, 11.9,1,1, 3.037, 10503.149, 420.711, 52854.928 24/12/29,20:50:34,02,10,1, 11.9,1,1, 3.037, 10503.160, 420.725, 52854.934 24/12/29,20:50:34,03,10,1, 11.9,1,1, 3.037, 10503.150, 420.731, 52854.960 24/12/29,20:50:34,04,10,1, 11.9,1,1, 3.037, 10503.142, 420.720, 52854.934 24/12/29,20:50:34,05,10,1, 11.9,1,1, 3.037, 10503.166, 420.738, 52854.980 24/12/29,20:50:34,06,10,1, 11.9,1,1, 3.037, 10503.151, 420.715, 52854.930 24/12/29,20:50:34,07,10,1, 11.9,1,1, 3.037, 10503.134, 420.695, 52854.943 24/12/29,20:50:34,08,10,1, 11.9,1,1, 3.037, 10503.150, 420.716, 52854.941 24/12/29,20:50:34,09,10,1, 11.9,1,1, 3.037, 10503.153, 420.718, 52854.936 24/12/29,20:50:34,10,10,1, 11.9,1,1, 3.037, 10503.121, 420.713, 52854.949 24/12/29,20:50:34,11,10,1, 11.9,1,1, 3.037, 10503.130, 420.723, 52854.965 24/12/29,20:50:34,12,10,1, 11.9,1,1, 3.037, 10503.144, 420.705, 52854.907 24/12/29,20:50:34,13,10,1, 11.9,1,1, 3.037, 10503.141, 420.723, 52854.927 24/12/29,20:50:34,14,10,1, 11.9,1,1, 3.037, 10503.143, 420.701, 52854.910 24/12/29,20:50:34,15,10,1, 11.9,1,1, 3.037, 10503.132, 420.709, 52854.904 24/12/29,20:50:34,16,10,1, 11.9,1,1, 3.037, 10503.169, 420.696, 52854.899 24/12/29,20:50:34,17,10,1, 11.9,1,1, 3.037, 10503.142, 420.718, 52854.922 24/12/29,20:50:34,18,10,1, 11.9,1,1, 3.037, 10503.148, 420.718, 52854.918 24/12/29,20:50:34,19,10,1, 11.9,1,1, 3.037, 10503.125, 420.718, 52854.914 24/12/29,20:50:35,00,10,1, 11.9,1,1, 3.036, 10503.119, 420.718, 52854.914 24/12/29,20:50:35,01,10,1, 11.9,1,1, 3.036, 10503.131, 420.716, 52854.921 24/12/29,20:50:35,02,10,1, 11.9,1,1, 3.036, 10503.150, 420.717, 52854.939 24/12/29,20:50:35,03,10,1, 11.9,1,1, 3.036, 10503.152, 420.704, 52854.951 24/12/29,20:50:35,04,10,1, 11.9,1,1, 3.036, 10503.136, 420.698, 52854.905 24/12/29,20:50:35,05,10,1, 11.9,1,1, 3.036, 10503.162, 420.702, 52854.914 24/12/29,20:50:35,06,10,1, 11.9,1,1, 3.036, 10503.146, 420.701, 52854.914 24/12/29,20:50:35,07,10,1, 11.9,1,1, 3.036, 10503.154, 420.710, 52854.928 24/12/29,20:50:35,08,10,1, 11.9,1,1, 3.036, 10503.143, 420.717, 52854.904 24/12/29,20:50:35,09,10,1, 11.9,1,1, 3.036, 10503.121, 420.716, 52854.930 24/12/29,20:50:35,10,10,1, 11.9,1,1, 3.036, 10503.128, 420.691, 52854.951 24/12/29,20:50:35,11,10,1, 11.9,1,1, 3.036, 10503.145, 420.733, 52854.938 24/12/29,20:50:35,12,10,1, 11.9,1,1, 3.036, 10503.142, 420.715, 52854.929 24/12/29,20:50:35,13,10,1, 11.9,1,1, 3.036, 10503.166, 420.702, 52854.951 24/12/29,20:50:35,14,10,1, 11.9,1,1, 3.036, 10503.160, 420.685, 52854.915 24/12/29,20:50:35,15,10,1, 11.9,1,1, 3.036, 10503.165, 420.699, 52854.934 24/12/29,20:50:35,16,10,1, 11.9,1,1, 3.036, 10503.152, 420.698, 52854.905 24/12/29,20:50:35,17,10,1, 11.9,1,1, 3.036, 10503.155, 420.693, 52854.942 24/12/29,20:50:35,18,10,1, 11.9,1,1, 3.036, 10503.149, 420.712, 52854.936 24/12/29,20:50:35,19,10,1, 11.9,1,1, 3.036, 10503.146, 420.717, 52854.927 24/12/29,20:50:36,00,09,1, 11.9,1,1, 3.040, 10503.144, 420.717, 52854.927 24/12/29,20:50:36,01,09,1, 11.9,1,1, 3.040, 10503.144, 420.722, 52854.972 24/12/29,20:50:36,02,09,1, 11.9,1,1, 3.040, 10503.165, 420.736, 52854.908 24/12/29,20:50:36,03,09,1, 11.9,1,1, 3.040, 10503.164, 420.727, 52854.940 24/12/29,20:50:36,04,09,1, 11.9,1,1, 3.040, 10503.173, 420.711, 52854.928 24/12/29,20:50:36,05,09,1, 11.9,1,1, 3.040, 10503.140, 420.719, 52854.947 24/12/29,20:50:36,06,09,1, 11.9,1,1, 3.040, 10503.188, 420.722, 52854.939 24/12/29,20:50:36,07,09,1, 11.9,1,1, 3.040, 10503.169, 420.733, 52855.052 24/12/29,20:50:36,08,09,1, 11.9,1,1, 3.040, 10503.164, 420.721, 52854.999 24/12/29,20:50:36,09,09,1, 11.9,1,1, 3.040, 10503.188, 420.724, 52855.012 24/12/29,20:50:36,10,09,1, 11.9,1,1, 3.040, 10503.129, 420.735, 52854.990 24/12/29,20:50:36,11,09,1, 11.9,1,1, 3.040, 10503.135, 420.720, 52854.981 24/12/29,20:50:36,12,09,1, 11.9,1,1, 3.040, 10503.133, 420.733, 52854.944 24/12/29,20:50:36,13,09,1, 11.9,1,1, 3.040, 10503.131, 420.738, 52854.928 24/12/29,20:50:36,14,09,1, 11.9,1,1, 3.040, 10503.142, 420.720, 52854.928 24/12/29,20:50:36,15,09,1, 11.9,1,1, 3.040, 10503.154, 420.735, 52854.964 24/12/29,20:50:36,16,09,1, 11.9,1,1, 3.040, 10503.144, 420.722, 52854.924 24/12/29,20:50:36,17,09,1, 11.9,1,1, 3.040, 10503.154, 420.719, 52854.987 24/12/29,20:50:36,18,09,1, 11.9,1,1, 3.040, 10503.148, 420.737, 52854.961 24/12/29,20:50:36,19,09,1, 11.9,1,1, 3.040, 10503.147, 420.720, 52854.918 24/12/29,20:50:37,00,10,1, 11.9,1,1, 3.036, 10503.144, 420.720, 52854.918 24/12/29,20:50:37,01,10,1, 11.9,1,1, 3.036, 10503.134, 420.729, 52854.932 24/12/29,20:50:37,02,10,1, 11.9,1,1, 3.036, 10503.131, 420.735, 52854.926 24/12/29,20:50:37,03,10,1, 11.9,1,1, 3.036, 10503.129, 420.724, 52854.900 24/12/29,20:50:37,04,10,1, 11.9,1,1, 3.036, 10503.150, 420.729, 52854.895 24/12/29,20:50:37,05,10,1, 11.9,1,1, 3.036, 10503.163, 420.736, 52854.922 24/12/29,20:50:37,06,10,1, 11.9,1,1, 3.036, 10503.134, 420.721, 52854.957 24/12/29,20:50:37,07,10,1, 11.9,1,1, 3.036, 10503.134, 420.724, 52854.937 24/12/29,20:50:37,08,10,1, 11.9,1,1, 3.036, 10503.134, 420.725, 52854.888 24/12/29,20:50:37,09,10,1, 11.9,1,1, 3.036, 10503.130, 420.730, 52854.916 24/12/29,20:50:37,10,10,1, 11.9,1,1, 3.036, 10503.173, 420.721, 52854.922 24/12/29,20:50:37,11,10,1, 11.9,1,1, 3.036, 10503.150, 420.722, 52854.915 24/12/29,20:50:37,12,10,1, 11.9,1,1, 3.036, 10503.160, 420.745, 52854.914 24/12/29,20:50:37,13,10,1, 11.9,1,1, 3.036, 10503.171, 420.726, 52854.906 24/12/29,20:50:37,14,10,1, 11.9,1,1, 3.036, 10503.146, 420.718, 52854.934 24/12/29,20:50:37,15,10,1, 11.9,1,1, 3.036, 10503.155, 420.730, 52854.951 24/12/29,20:50:37,16,10,1, 11.9,1,1, 3.036, 10503.151, 420.743, 52854.912 24/12/29,20:50:37,17,10,1, 11.9,1,1, 3.036, 10503.115, 420.721, 52854.883 24/12/29,20:50:37,18,10,1, 11.9,1,1, 3.036, 10503.122, 420.724, 52854.938 24/12/29,20:50:37,19,10,1, 11.9,1,1, 3.036, 10503.156, 420.726, 52854.901 24/12/29,20:50:38,00,09,1, 12.0,1,1, 3.037, 10503.153, 420.726, 52854.901 24/12/29,20:50:38,01,09,1, 12.0,1,1, 3.037, 10503.137, 420.697, 52854.922 24/12/29,20:50:38,02,09,1, 12.0,1,1, 3.037, 10503.142, 420.737, 52854.938 24/12/29,20:50:38,03,09,1, 12.0,1,1, 3.037, 10503.154, 420.719, 52854.920 24/12/29,20:50:38,04,09,1, 12.0,1,1, 3.037, 10503.156, 420.717, 52854.956 24/12/29,20:50:38,05,09,1, 12.0,1,1, 3.037, 10503.143, 420.727, 52854.963 24/12/29,20:50:38,06,09,1, 12.0,1,1, 3.037, 10503.154, 420.725, 52854.928 24/12/29,20:50:38,07,09,1, 12.0,1,1, 3.037, 10503.157, 420.723, 52854.977 24/12/29,20:50:38,08,09,1, 12.0,1,1, 3.037, 10503.154, 420.704, 52854.950 24/12/29,20:50:38,09,09,1, 12.0,1,1, 3.037, 10503.133, 420.734, 52854.923 24/12/29,20:50:38,10,09,1, 12.0,1,1, 3.037, 10503.163, 420.711, 52854.957 24/12/29,20:50:38,11,09,1, 12.0,1,1, 3.037, 10503.145, 420.734, 52854.930 24/12/29,20:50:38,12,09,1, 12.0,1,1, 3.037, 10503.164, 420.718, 52854.919 24/12/29,20:50:38,13,09,1, 12.0,1,1, 3.037, 10503.117, 420.713, 52854.864 24/12/29,20:50:38,14,09,1, 12.0,1,1, 3.037, 10503.154, 420.707, 52854.882 24/12/29,20:50:38,15,09,1, 12.0,1,1, 3.037, 10503.138, 420.726, 52854.981 24/12/29,20:50:38,16,09,1, 12.0,1,1, 3.037, 10503.136, 420.732, 52854.973 24/12/29,20:50:38,17,09,1, 12.0,1,1, 3.037, 10503.157, 420.718, 52854.956 24/12/29,20:50:38,18,09,1, 12.0,1,1, 3.037, 10503.167, 420.729, 52854.981 24/12/29,20:50:38,19,09,1, 12.0,1,1, 3.037, 10503.150, 420.739, 52854.945 24/12/29,20:50:39,00,08,1, 11.9,1,1, 3.029, 10503.144, 420.739, 52854.945 24/12/29,20:50:39,01,08,1, 11.9,1,1, 3.029, 10503.161, 420.730, 52854.974 24/12/29,20:50:39,02,08,1, 11.9,1,1, 3.029, 10503.139, 420.739, 52854.942 24/12/29,20:50:39,03,08,1, 11.9,1,1, 3.029, 10503.120, 420.728, 52854.936 24/12/29,20:50:39,04,08,1, 11.9,1,1, 3.029, 10503.135, 420.718, 52854.947 24/12/29,20:50:39,05,08,1, 11.9,1,1, 3.029, 10503.146, 420.714, 52854.921 24/12/29,20:50:39,06,08,1, 11.9,1,1, 3.029, 10503.139, 420.713, 52854.961 24/12/29,20:50:39,07,08,1, 11.9,1,1, 3.029, 10503.149, 420.733, 52854.953 24/12/29,20:50:39,08,08,1, 11.9,1,1, 3.029, 10503.133, 420.727, 52854.930 24/12/29,20:50:39,09,08,1, 11.9,1,1, 3.029, 10503.156, 420.718, 52854.975 24/12/29,20:50:39,10,08,1, 11.9,1,1, 3.029, 10503.149, 420.722, 52854.939 24/12/29,20:50:39,11,08,1, 11.9,1,1, 3.029, 10503.155, 420.723, 52854.936 24/12/29,20:50:39,12,08,1, 11.9,1,1, 3.029, 10503.161, 420.723, 52854.957 24/12/29,20:50:39,13,08,1, 11.9,1,1, 3.029, 10503.175, 420.719, 52854.932 24/12/29,20:50:39,14,08,1, 11.9,1,1, 3.029, 10503.152, 420.699, 52854.946 24/12/29,20:50:39,15,08,1, 11.9,1,1, 3.029, 10503.161, 420.708, 52854.912 24/12/29,20:50:39,16,08,1, 11.9,1,1, 3.029, 10503.163, 420.703, 52854.949 24/12/29,20:50:39,17,08,1, 11.9,1,1, 3.029, 10503.185, 420.720, 52854.953 24/12/29,20:50:39,18,08,1, 11.9,1,1, 3.029, 10503.156, 420.725, 52854.956 24/12/29,20:50:39,19,08,1, 11.9,1,1, 3.029, 10503.147, 420.694, 52854.912 24/12/29,20:50:40,00,08,1, 11.9,1,1, 3.041, 10503.144, 420.694, 52854.912 24/12/29,20:50:40,01,08,1, 11.9,1,1, 3.041, 10503.153, 420.710, 52854.946 24/12/29,20:50:40,02,08,1, 11.9,1,1, 3.041, 10503.147, 420.751, 52854.947 24/12/29,20:50:40,03,08,1, 11.9,1,1, 3.041, 10503.162, 420.717, 52854.949 24/12/29,20:50:40,04,08,1, 11.9,1,1, 3.041, 10503.148, 420.727, 52854.954 24/12/29,20:50:40,05,08,1, 11.9,1,1, 3.041, 10503.152, 420.719, 52854.939 24/12/29,20:50:40,06,08,1, 11.9,1,1, 3.041, 10503.148, 420.718, 52854.919 24/12/29,20:50:40,07,08,1, 11.9,1,1, 3.041, 10503.176, 420.716, 52854.963 24/12/29,20:50:40,08,08,1, 11.9,1,1, 3.041, 10503.158, 420.703, 52854.939 24/12/29,20:50:40,09,08,1, 11.9,1,1, 3.041, 10503.169, 420.718, 52854.944 24/12/29,20:50:40,10,08,1, 11.9,1,1, 3.041, 10503.168, 420.724, 52854.956 24/12/29,20:50:40,11,08,1, 11.9,1,1, 3.041, 10503.172, 420.719, 52854.981 24/12/29,20:50:40,12,08,1, 11.9,1,1, 3.041, 10503.163, 420.731, 52854.985 24/12/29,20:50:40,13,08,1, 11.9,1,1, 3.041, 10503.176, 420.699, 52854.883 24/12/29,20:50:40,14,08,1, 11.9,1,1, 3.041, 10503.140, 420.715, 52854.864 24/12/29,20:50:40,15,08,1, 11.9,1,1, 3.041, 10503.158, 420.726, 52855.018 24/12/29,20:50:40,16,08,1, 11.9,1,1, 3.041, 10503.169, 420.724, 52854.928 24/12/29,20:50:40,17,08,1, 11.9,1,1, 3.041, 10503.157, 420.730, 52854.964 24/12/29,20:50:40,18,08,1, 11.9,1,1, 3.041, 10503.150, 420.723, 52854.940 24/12/29,20:50:40,19,08,1, 11.9,1,1, 3.041, 10503.152, 420.725, 52854.921 24/12/29,20:50:41,00,10,1, 12.0,1,1, 3.036, 10503.144, 420.725, 52854.921 24/12/29,20:50:41,01,10,1, 12.0,1,1, 3.036, 10503.175, 420.727, 52854.886 24/12/29,20:50:41,02,10,1, 12.0,1,1, 3.036, 10503.139, 420.732, 52854.887 24/12/29,20:50:41,03,10,1, 12.0,1,1, 3.036, 10503.149, 420.715, 52854.926 24/12/29,20:50:41,04,10,1, 12.0,1,1, 3.036, 10503.164, 420.706, 52854.969 24/12/29,20:50:41,05,10,1, 12.0,1,1, 3.036, 10503.160, 420.730, 52854.929 24/12/29,20:50:41,06,10,1, 12.0,1,1, 3.036, 10503.162, 420.725, 52854.955 24/12/29,20:50:41,07,10,1, 12.0,1,1, 3.036, 10503.160, 420.741, 52854.986 24/12/29,20:50:41,08,10,1, 12.0,1,1, 3.036, 10503.186, 420.720, 52854.882 24/12/29,20:50:41,09,10,1, 12.0,1,1, 3.036, 10503.164, 420.718, 52854.900 24/12/29,20:50:41,10,10,1, 12.0,1,1, 3.036, 10503.168, 420.721, 52854.932 24/12/29,20:50:41,11,10,1, 12.0,1,1, 3.036, 10503.191, 420.725, 52854.886 24/12/29,20:50:41,12,10,1, 12.0,1,1, 3.036, 10503.168, 420.714, 52854.912 24/12/29,20:50:41,13,10,1, 12.0,1,1, 3.036, 10503.179, 420.712, 52854.912 24/12/29,20:50:41,14,10,1, 12.0,1,1, 3.036, 10503.171, 420.722, 52854.909 24/12/29,20:50:41,15,10,1, 12.0,1,1, 3.036, 10503.163, 420.729, 52854.903 24/12/29,20:50:41,16,10,1, 12.0,1,1, 3.036, 10503.186, 420.721, 52854.920 24/12/29,20:50:41,17,10,1, 12.0,1,1, 3.036, 10503.168, 420.706, 52854.891 24/12/29,20:50:41,18,10,1, 12.0,1,1, 3.036, 10503.170, 420.696, 52854.917 24/12/29,20:50:41,19,10,1, 12.0,1,1, 3.036, 10503.184, 420.710, 52854.931 24/12/29,20:50:42,00,08,1, 11.9,1,1, 3.031, 10503.178, 420.710, 52854.931 24/12/29,20:50:42,01,08,1, 11.9,1,1, 3.031, 10503.154, 420.730, 52854.880 24/12/29,20:50:42,02,08,1, 11.9,1,1, 3.031, 10503.159, 420.718, 52854.891 24/12/29,20:50:42,03,08,1, 11.9,1,1, 3.031, 10503.204, 420.720, 52854.929 24/12/29,20:50:42,04,08,1, 11.9,1,1, 3.031, 10503.193, 420.703, 52854.955 24/12/29,20:50:42,05,08,1, 11.9,1,1, 3.031, 10503.192, 420.718, 52854.908 24/12/29,20:50:42,06,08,1, 11.9,1,1, 3.031, 10503.197, 420.721, 52854.948 24/12/29,20:50:42,07,08,1, 11.9,1,1, 3.031, 10503.178, 420.721, 52854.954 24/12/29,20:50:42,08,08,1, 11.9,1,1, 3.031, 10503.165, 420.730, 52854.953 24/12/29,20:50:42,09,08,1, 11.9,1,1, 3.031, 10503.184, 420.719, 52854.915 24/12/29,20:50:42,10,08,1, 11.9,1,1, 3.031, 10503.185, 420.717, 52854.916 24/12/29,20:50:42,11,08,1, 11.9,1,1, 3.031, 10503.200, 420.720, 52854.917 24/12/29,20:50:42,12,08,1, 11.9,1,1, 3.031, 10503.173, 420.727, 52854.933 24/12/29,20:50:42,13,08,1, 11.9,1,1, 3.031, 10503.151, 420.731, 52854.971 24/12/29,20:50:42,14,08,1, 11.9,1,1, 3.031, 10503.181, 420.732, 52854.907 24/12/29,20:50:42,15,08,1, 11.9,1,1, 3.031, 10503.171, 420.716, 52854.898 24/12/29,20:50:42,16,08,1, 11.9,1,1, 3.031, 10503.185, 420.733, 52854.935 24/12/29,20:50:42,17,08,1, 11.9,1,1, 3.031, 10503.177, 420.728, 52854.909 24/12/29,20:50:42,18,08,1, 11.9,1,1, 3.031, 10503.180, 420.742, 52854.926 24/12/29,20:50:42,19,08,1, 11.9,1,1, 3.031, 10503.186, 420.742, 52854.922 24/12/29,20:50:43,00,09,1, 11.8,1,1, 3.036, 10503.178, 420.742, 52854.922 24/12/29,20:50:43,01,09,1, 11.8,1,1, 3.036, 10503.186, 420.692, 52854.940 24/12/29,20:50:43,02,09,1, 11.8,1,1, 3.036, 10503.175, 420.731, 52854.917 24/12/29,20:50:43,03,09,1, 11.8,1,1, 3.036, 10503.202, 420.710, 52854.897 24/12/29,20:50:43,04,09,1, 11.8,1,1, 3.036, 10503.161, 420.702, 52854.906 24/12/29,20:50:43,05,09,1, 11.8,1,1, 3.036, 10503.191, 420.709, 52854.885 24/12/29,20:50:43,06,09,1, 11.8,1,1, 3.036, 10503.167, 420.713, 52854.890 24/12/29,20:50:43,07,09,1, 11.8,1,1, 3.036, 10503.191, 420.709, 52854.924 24/12/29,20:50:43,08,09,1, 11.8,1,1, 3.036, 10503.169, 420.704, 52854.900 24/12/29,20:50:43,09,09,1, 11.8,1,1, 3.036, 10503.183, 420.711, 52854.899 24/12/29,20:50:43,10,09,1, 11.8,1,1, 3.036, 10503.179, 420.719, 52854.916 24/12/29,20:50:43,11,09,1, 11.8,1,1, 3.036, 10503.183, 420.701, 52854.910 24/12/29,20:50:43,12,09,1, 11.8,1,1, 3.036, 10503.182, 420.695, 52854.900 24/12/29,20:50:43,13,09,1, 11.8,1,1, 3.036, 10503.186, 420.678, 52854.899 24/12/29,20:50:43,14,09,1, 11.8,1,1, 3.036, 10503.167, 420.699, 52854.884 24/12/29,20:50:43,15,09,1, 11.8,1,1, 3.036, 10503.185, 420.708, 52854.916 24/12/29,20:50:43,16,09,1, 11.8,1,1, 3.036, 10503.201, 420.718, 52855.075 24/12/29,20:50:43,17,09,1, 11.8,1,1, 3.036, 10503.175, 420.698, 52854.730 24/12/29,20:50:43,18,09,1, 11.8,1,1, 3.036, 10503.182, 420.716, 52854.946 24/12/29,20:50:43,19,09,1, 11.8,1,1, 3.036, 10503.165, 420.704, 52854.846 24/12/29,20:50:44,00,10,1, 11.9,1,1, 3.033, 10503.161, 420.704, 52854.846 24/12/29,20:50:44,01,10,1, 11.9,1,1, 3.033, 10503.181, 420.689, 52854.898 24/12/29,20:50:44,02,10,1, 11.9,1,1, 3.033, 10503.176, 420.703, 52854.883 24/12/29,20:50:44,03,10,1, 11.9,1,1, 3.033, 10503.164, 420.728, 52854.860 24/12/29,20:50:44,04,10,1, 11.9,1,1, 3.033, 10503.189, 420.707, 52854.869 24/12/29,20:50:44,05,10,1, 11.9,1,1, 3.033, 10503.192, 420.706, 52854.876 24/12/29,20:50:44,06,10,1, 11.9,1,1, 3.033, 10503.178, 420.708, 52854.886 24/12/29,20:50:44,07,10,1, 11.9,1,1, 3.033, 10503.191, 420.722, 52854.893 24/12/29,20:50:44,08,10,1, 11.9,1,1, 3.033, 10503.167, 420.724, 52854.885 24/12/29,20:50:44,09,10,1, 11.9,1,1, 3.033, 10503.172, 420.725, 52854.903 24/12/29,20:50:44,10,10,1, 11.9,1,1, 3.033, 10503.211, 420.720, 52854.907 24/12/29,20:50:44,11,10,1, 11.9,1,1, 3.033, 10503.190, 420.718, 52854.897 24/12/29,20:50:44,12,10,1, 11.9,1,1, 3.033, 10503.197, 420.706, 52854.907 24/12/29,20:50:44,13,10,1, 11.9,1,1, 3.033, 10503.197, 420.730, 52854.910 24/12/29,20:50:44,14,10,1, 11.9,1,1, 3.033, 10503.185, 420.717, 52854.898 24/12/29,20:50:44,15,10,1, 11.9,1,1, 3.033, 10503.190, 420.706, 52854.886 24/12/29,20:50:44,16,10,1, 11.9,1,1, 3.033, 10503.219, 420.733, 52854.898 24/12/29,20:50:44,17,10,1, 11.9,1,1, 3.033, 10503.193, 420.718, 52854.876 24/12/29,20:50:44,18,10,1, 11.9,1,1, 3.033, 10503.185, 420.714, 52854.892 24/12/29,20:50:44,19,10,1, 11.9,1,1, 3.033, 10503.202, 420.707, 52854.898 24/12/29,20:50:45,00,10,1, 11.8,1,1, 3.040, 10503.194, 420.707, 52854.898 24/12/29,20:50:45,01,10,1, 11.8,1,1, 3.040, 10503.208, 420.719, 52854.905 24/12/29,20:50:45,02,10,1, 11.8,1,1, 3.040, 10503.190, 420.745, 52854.930 24/12/29,20:50:45,03,10,1, 11.8,1,1, 3.040, 10503.211, 420.725, 52854.929 24/12/29,20:50:45,04,10,1, 11.8,1,1, 3.040, 10503.185, 420.716, 52854.939 24/12/29,20:50:45,05,10,1, 11.8,1,1, 3.040, 10503.200, 420.726, 52854.893 24/12/29,20:50:45,06,10,1, 11.8,1,1, 3.040, 10503.185, 420.703, 52854.895 24/12/29,20:50:45,07,10,1, 11.8,1,1, 3.040, 10503.207, 420.704, 52854.891 24/12/29,20:50:45,08,10,1, 11.8,1,1, 3.040, 10503.181, 420.697, 52854.944 24/12/29,20:50:45,09,10,1, 11.8,1,1, 3.040, 10503.185, 420.710, 52854.864 24/12/29,20:50:45,10,10,1, 11.8,1,1, 3.040, 10503.186, 420.721, 52854.862 24/12/29,20:50:45,11,10,1, 11.8,1,1, 3.040, 10503.191, 420.726, 52854.922 24/12/29,20:50:45,12,10,1, 11.8,1,1, 3.040, 10503.180, 420.685, 52854.870 24/12/29,20:50:45,13,10,1, 11.8,1,1, 3.040, 10503.202, 420.726, 52854.907 24/12/29,20:50:45,14,10,1, 11.8,1,1, 3.040, 10503.200, 420.691, 52854.880 24/12/29,20:50:45,15,10,1, 11.8,1,1, 3.040, 10503.212, 420.737, 52854.904 24/12/29,20:50:45,16,10,1, 11.8,1,1, 3.040, 10503.207, 420.710, 52854.906 24/12/29,20:50:45,17,10,1, 11.8,1,1, 3.040, 10503.189, 420.720, 52854.887 24/12/29,20:50:45,18,10,1, 11.8,1,1, 3.040, 10503.195, 420.714, 52854.898 24/12/29,20:50:45,19,10,1, 11.8,1,1, 3.040, 10503.218, 420.708, 52854.889 24/12/29,20:50:46,00,10,1, 11.9,1,1, 3.029, 10503.211, 420.708, 52854.889 24/12/29,20:50:46,01,10,1, 11.9,1,1, 3.029, 10503.194, 420.708, 52854.894 24/12/29,20:50:46,02,10,1, 11.9,1,1, 3.029, 10503.196, 420.718, 52854.899 24/12/29,20:50:46,03,10,1, 11.9,1,1, 3.029, 10503.206, 420.687, 52854.712 24/12/29,20:50:46,04,10,1, 11.9,1,1, 3.029, 10503.171, 420.697, 52854.886 24/12/29,20:50:46,05,10,1, 11.9,1,1, 3.029, 10503.177, 420.724, 52854.894 24/12/29,20:50:46,06,10,1, 11.9,1,1, 3.029, 10503.191, 420.712, 52854.871 24/12/29,20:50:46,07,10,1, 11.9,1,1, 3.029, 10503.211, 420.713, 52854.890 24/12/29,20:50:46,08,10,1, 11.9,1,1, 3.029, 10503.203, 420.714, 52854.880 24/12/29,20:50:46,09,10,1, 11.9,1,1, 3.029, 10503.209, 420.715, 52854.882 24/12/29,20:50:46,10,10,1, 11.9,1,1, 3.029, 10503.212, 420.689, 52854.890 24/12/29,20:50:46,11,10,1, 11.9,1,1, 3.029, 10503.182, 420.722, 52854.949 24/12/29,20:50:46,12,10,1, 11.9,1,1, 3.029, 10503.204, 420.729, 52854.959 24/12/29,20:50:46,13,10,1, 11.9,1,1, 3.029, 10503.205, 420.705, 52854.893 24/12/29,20:50:46,14,10,1, 11.9,1,1, 3.029, 10503.199, 420.735, 52854.884 24/12/29,20:50:46,15,10,1, 11.9,1,1, 3.029, 10503.193, 420.709, 52854.926 24/12/29,20:50:46,16,10,1, 11.9,1,1, 3.029, 10503.223, 420.711, 52854.942 24/12/29,20:50:46,17,10,1, 11.9,1,1, 3.029, 10503.210, 420.729, 52854.918 24/12/29,20:50:46,18,10,1, 11.9,1,1, 3.029, 10503.216, 420.716, 52854.897 24/12/29,20:50:46,19,10,1, 11.9,1,1, 3.029, 10503.214, 420.721, 52854.945 24/12/29,20:50:47,00,10,1, 11.9,1,1, 3.038, 10503.211, 420.721, 52854.945 24/12/29,20:50:47,01,10,1, 11.9,1,1, 3.038, 10503.219, 420.709, 52854.909 24/12/29,20:50:47,02,10,1, 11.9,1,1, 3.038, 10503.222, 420.734, 52854.903 24/12/29,20:50:47,03,10,1, 11.9,1,1, 3.038, 10503.211, 420.699, 52854.910 24/12/29,20:50:47,04,10,1, 11.9,1,1, 3.038, 10503.226, 420.736, 52854.904 24/12/29,20:50:47,05,10,1, 11.9,1,1, 3.038, 10503.195, 420.722, 52854.885 24/12/29,20:50:47,06,10,1, 11.9,1,1, 3.038, 10503.221, 420.717, 52854.883 24/12/29,20:50:47,07,10,1, 11.9,1,1, 3.038, 10503.233, 420.719, 52854.880 24/12/29,20:50:47,08,10,1, 11.9,1,1, 3.038, 10503.207, 420.732, 52854.872 24/12/29,20:50:47,09,10,1, 11.9,1,1, 3.038, 10503.236, 420.719, 52854.890 24/12/29,20:50:47,10,10,1, 11.9,1,1, 3.038, 10503.227, 420.720, 52854.869 24/12/29,20:50:47,11,10,1, 11.9,1,1, 3.038, 10503.236, 420.743, 52854.889 24/12/29,20:50:47,12,10,1, 11.9,1,1, 3.038, 10503.240, 420.738, 52854.899 24/12/29,20:50:47,13,10,1, 11.9,1,1, 3.038, 10503.217, 420.762, 52854.883 24/12/29,20:50:47,14,10,1, 11.9,1,1, 3.038, 10503.218, 420.739, 52854.906 24/12/29,20:50:47,15,10,1, 11.9,1,1, 3.038, 10503.239, 420.734, 52854.885 24/12/29,20:50:47,16,10,1, 11.9,1,1, 3.038, 10503.221, 420.732, 52854.891 24/12/29,20:50:47,17,10,1, 11.9,1,1, 3.038, 10503.234, 420.745, 52854.881 24/12/29,20:50:47,18,10,1, 11.9,1,1, 3.038, 10503.216, 420.738, 52854.859 24/12/29,20:50:47,19,10,1, 11.9,1,1, 3.038, 10503.229, 420.732, 52854.907 24/12/29,20:50:48,00,09,1, 11.9,1,1, 3.040, 10503.228, 420.732, 52854.907 24/12/29,20:50:48,01,09,1, 11.9,1,1, 3.040, 10503.237, 420.732, 52854.907 24/12/29,20:50:48,02,09,1, 11.9,1,1, 3.040, 10503.233, 420.736, 52854.859 24/12/29,20:50:48,03,09,1, 11.9,1,1, 3.040, 10503.225, 420.726, 52854.874 24/12/29,20:50:48,04,09,1, 11.9,1,1, 3.040, 10503.219, 420.724, 52854.900 24/12/29,20:50:48,05,09,1, 11.9,1,1, 3.040, 10503.249, 420.724, 52854.893 24/12/29,20:50:48,06,09,1, 11.9,1,1, 3.040, 10503.210, 420.727, 52854.853 24/12/29,20:50:48,07,09,1, 11.9,1,1, 3.040, 10503.237, 420.739, 52854.794 24/12/29,20:50:48,08,09,1, 11.9,1,1, 3.040, 10503.219, 420.742, 52854.883 24/12/29,20:50:48,09,09,1, 11.9,1,1, 3.040, 10503.215, 420.746, 52854.896 24/12/29,20:50:48,10,09,1, 11.9,1,1, 3.040, 10503.224, 420.721, 52854.874 24/12/29,20:50:48,11,09,1, 11.9,1,1, 3.040, 10503.249, 420.732, 52854.915 24/12/29,20:50:48,12,09,1, 11.9,1,1, 3.040, 10503.229, 420.731, 52854.910 24/12/29,20:50:48,13,09,1, 11.9,1,1, 3.040, 10503.211, 420.747, 52854.888 24/12/29,20:50:48,14,09,1, 11.9,1,1, 3.040, 10503.237, 420.759, 52854.894 24/12/29,20:50:48,15,09,1, 11.9,1,1, 3.040, 10503.212, 420.739, 52854.908 24/12/29,20:50:48,16,09,1, 11.9,1,1, 3.040, 10503.223, 420.729, 52854.928 24/12/29,20:50:48,17,09,1, 11.9,1,1, 3.040, 10503.231, 420.736, 52854.892 24/12/29,20:50:48,18,09,1, 11.9,1,1, 3.040, 10503.228, 420.742, 52854.900 24/12/29,20:50:48,19,09,1, 11.9,1,1, 3.040, 10503.218, 420.728, 52854.915 24/12/29,20:50:49,00,10,1, 11.9,1,1, 3.039, 10503.211, 420.728, 52854.915 24/12/29,20:50:49,01,10,1, 11.9,1,1, 3.039, 10503.243, 420.716, 52854.916 24/12/29,20:50:49,02,10,1, 11.9,1,1, 3.039, 10503.216, 420.744, 52854.940 24/12/29,20:50:49,03,10,1, 11.9,1,1, 3.039, 10503.227, 420.725, 52854.958 24/12/29,20:50:49,04,10,1, 11.9,1,1, 3.039, 10503.235, 420.740, 52854.955 24/12/29,20:50:49,05,10,1, 11.9,1,1, 3.039, 10503.236, 420.742, 52854.899 24/12/29,20:50:49,06,10,1, 11.9,1,1, 3.039, 10503.214, 420.726, 52854.915 24/12/29,20:50:49,07,10,1, 11.9,1,1, 3.039, 10503.214, 420.746, 52854.921 24/12/29,20:50:49,08,10,1, 11.9,1,1, 3.039, 10503.231, 420.732, 52854.903 24/12/29,20:50:49,09,10,1, 11.9,1,1, 3.039, 10503.220, 420.727, 52854.932 24/12/29,20:50:49,10,10,1, 11.9,1,1, 3.039, 10503.233, 420.724, 52854.928 24/12/29,20:50:49,11,10,1, 11.9,1,1, 3.039, 10503.227, 420.711, 52854.934 24/12/29,20:50:49,12,10,1, 11.9,1,1, 3.039, 10503.240, 420.721, 52854.936 24/12/29,20:50:49,13,10,1, 11.9,1,1, 3.039, 10503.249, 420.720, 52854.897 24/12/29,20:50:49,14,10,1, 11.9,1,1, 3.039, 10503.254, 420.719, 52854.912 24/12/29,20:50:49,15,10,1, 11.9,1,1, 3.039, 10503.243, 420.735, 52854.931 24/12/29,20:50:49,16,10,1, 11.9,1,1, 3.039, 10503.252, 420.734, 52854.953 24/12/29,20:50:49,17,10,1, 11.9,1,1, 3.039, 10503.232, 420.745, 52854.923 24/12/29,20:50:49,18,10,1, 11.9,1,1, 3.039, 10503.235, 420.721, 52854.919 24/12/29,20:50:49,19,10,1, 11.9,1,1, 3.039, 10503.274, 420.751, 52854.888 24/12/29,20:50:50,00,10,1, 11.9,1,1, 3.034, 10503.269, 420.751, 52854.888 24/12/29,20:50:50,01,10,1, 11.9,1,1, 3.034, 10503.219, 420.724, 52854.969 24/12/29,20:50:50,02,10,1, 11.9,1,1, 3.034, 10503.214, 420.732, 52854.923 24/12/29,20:50:50,03,10,1, 11.9,1,1, 3.034, 10503.254, 420.730, 52854.881 24/12/29,20:50:50,04,10,1, 11.9,1,1, 3.034, 10503.246, 420.723, 52854.932 24/12/29,20:50:50,05,10,1, 11.9,1,1, 3.034, 10503.234, 420.734, 52854.977 24/12/29,20:50:50,06,10,1, 11.9,1,1, 3.034, 10503.237, 420.755, 52854.922 24/12/29,20:50:50,07,10,1, 11.9,1,1, 3.034, 10503.238, 420.730, 52854.911 24/12/29,20:50:50,08,10,1, 11.9,1,1, 3.034, 10503.238, 420.745, 52854.904 24/12/29,20:50:50,09,10,1, 11.9,1,1, 3.034, 10503.242, 420.719, 52854.920 24/12/29,20:50:50,10,10,1, 11.9,1,1, 3.034, 10503.230, 420.750, 52854.898 24/12/29,20:50:50,11,10,1, 11.9,1,1, 3.034, 10503.260, 420.757, 52854.898 24/12/29,20:50:50,12,10,1, 11.9,1,1, 3.034, 10503.241, 420.759, 52854.921 24/12/29,20:50:50,13,10,1, 11.9,1,1, 3.034, 10503.228, 420.755, 52854.937 24/12/29,20:50:50,14,10,1, 11.9,1,1, 3.034, 10503.256, 420.716, 52854.929 24/12/29,20:50:50,15,10,1, 11.9,1,1, 3.034, 10503.232, 420.721, 52854.923 24/12/29,20:50:50,16,10,1, 11.9,1,1, 3.034, 10503.233, 420.740, 52854.954 24/12/29,20:50:50,17,10,1, 11.9,1,1, 3.034, 10503.238, 420.738, 52854.991 24/12/29,20:50:50,18,10,1, 11.9,1,1, 3.034, 10503.257, 420.731, 52854.940 24/12/29,20:50:50,19,10,1, 11.9,1,1, 3.034, 10503.252, 420.739, 52854.946 24/12/29,20:50:51,00,10,1, 11.8,1,1, 3.039, 10503.244, 420.739, 52854.946 24/12/29,20:50:51,01,10,1, 11.8,1,1, 3.039, 10503.254, 420.733, 52854.913 24/12/29,20:50:51,02,10,1, 11.8,1,1, 3.039, 10503.234, 420.728, 52854.930 24/12/29,20:50:51,03,10,1, 11.8,1,1, 3.039, 10503.233, 420.746, 52854.940 24/12/29,20:50:51,04,10,1, 11.8,1,1, 3.039, 10503.245, 420.740, 52854.940 24/12/29,20:50:51,05,10,1, 11.8,1,1, 3.039, 10503.271, 420.762, 52854.904 24/12/29,20:50:51,06,10,1, 11.8,1,1, 3.039, 10503.221, 420.742, 52854.908 24/12/29,20:50:51,07,10,1, 11.8,1,1, 3.039, 10503.252, 420.737, 52854.902 24/12/29,20:50:51,08,10,1, 11.8,1,1, 3.039, 10503.261, 420.728, 52854.917 24/12/29,20:50:51,09,10,1, 11.8,1,1, 3.039, 10503.270, 420.728, 52854.926 24/12/29,20:50:51,10,10,1, 11.8,1,1, 3.039, 10503.254, 420.718, 52854.911 24/12/29,20:50:51,11,10,1, 11.8,1,1, 3.039, 10503.250, 420.729, 52854.923 24/12/29,20:50:51,12,10,1, 11.8,1,1, 3.039, 10503.262, 420.729, 52854.907 24/12/29,20:50:51,13,10,1, 11.8,1,1, 3.039, 10503.243, 420.735, 52854.942 24/12/29,20:50:51,14,10,1, 11.8,1,1, 3.039, 10503.239, 420.740, 52854.914 24/12/29,20:50:51,15,10,1, 11.8,1,1, 3.039, 10503.253, 420.750, 52854.915 24/12/29,20:50:51,16,10,1, 11.8,1,1, 3.039, 10503.256, 420.730, 52854.886 24/12/29,20:50:51,17,10,1, 11.8,1,1, 3.039, 10503.275, 420.750, 52854.928 24/12/29,20:50:51,18,10,1, 11.8,1,1, 3.039, 10503.262, 420.735, 52854.892 24/12/29,20:50:51,19,10,1, 11.8,1,1, 3.039, 10503.261, 420.731, 52854.951 24/12/29,20:50:52,00,09,1, 12.0,1,1, 3.029, 10503.253, 420.731, 52854.951 24/12/29,20:50:52,01,09,1, 12.0,1,1, 3.029, 10503.264, 420.734, 52854.925 24/12/29,20:50:52,02,09,1, 12.0,1,1, 3.029, 10503.247, 420.747, 52854.890 24/12/29,20:50:52,03,09,1, 12.0,1,1, 3.029, 10503.226, 420.745, 52854.876 24/12/29,20:50:52,04,09,1, 12.0,1,1, 3.029, 10503.248, 420.749, 52854.984 24/12/29,20:50:52,05,09,1, 12.0,1,1, 3.029, 10503.280, 420.727, 52854.952 24/12/29,20:50:52,06,09,1, 12.0,1,1, 3.029, 10503.266, 420.743, 52854.895 24/12/29,20:50:52,07,09,1, 12.0,1,1, 3.029, 10503.265, 420.742, 52854.907 24/12/29,20:50:52,08,09,1, 12.0,1,1, 3.029, 10503.239, 420.752, 52854.898 24/12/29,20:50:52,09,09,1, 12.0,1,1, 3.029, 10503.244, 420.734, 52854.863 24/12/29,20:50:52,10,09,1, 12.0,1,1, 3.029, 10503.243, 420.721, 52854.931 24/12/29,20:50:52,11,09,1, 12.0,1,1, 3.029, 10503.257, 420.746, 52854.902 24/12/29,20:50:52,12,09,1, 12.0,1,1, 3.029, 10503.268, 420.736, 52854.944 24/12/29,20:50:52,13,09,1, 12.0,1,1, 3.029, 10503.270, 420.729, 52854.927 24/12/29,20:50:52,14,09,1, 12.0,1,1, 3.029, 10503.265, 420.742, 52854.873 24/12/29,20:50:52,15,09,1, 12.0,1,1, 3.029, 10503.271, 420.745, 52854.942 24/12/29,20:50:52,16,09,1, 12.0,1,1, 3.029, 10503.248, 420.725, 52854.922 24/12/29,20:50:52,17,09,1, 12.0,1,1, 3.029, 10503.271, 420.734, 52854.933 24/12/29,20:50:52,18,09,1, 12.0,1,1, 3.029, 10503.246, 420.754, 52854.849 24/12/29,20:50:52,19,09,1, 12.0,1,1, 3.029, 10503.284, 420.724, 52854.902 24/12/29,20:50:53,00,09,1, 11.9,1,1, 3.031, 10503.278, 420.724, 52854.902 24/12/29,20:50:53,01,09,1, 11.9,1,1, 3.031, 10503.283, 420.739, 52854.907 24/12/29,20:50:53,02,09,1, 11.9,1,1, 3.031, 10503.290, 420.726, 52854.840 24/12/29,20:50:53,03,09,1, 11.9,1,1, 3.031, 10503.246, 420.729, 52854.900 24/12/29,20:50:53,04,09,1, 11.9,1,1, 3.031, 10503.258, 420.754, 52854.903 24/12/29,20:50:53,05,09,1, 11.9,1,1, 3.031, 10503.259, 420.745, 52854.897 24/12/29,20:50:53,06,09,1, 11.9,1,1, 3.031, 10503.251, 420.776, 52854.876 24/12/29,20:50:53,07,09,1, 11.9,1,1, 3.031, 10503.271, 420.750, 52854.949 24/12/29,20:50:53,08,09,1, 11.9,1,1, 3.031, 10503.271, 420.751, 52854.964 24/12/29,20:50:53,09,09,1, 11.9,1,1, 3.031, 10503.266, 420.745, 52854.924 24/12/29,20:50:53,10,09,1, 11.9,1,1, 3.031, 10503.270, 420.756, 52854.885 24/12/29,20:50:53,11,09,1, 11.9,1,1, 3.031, 10503.248, 420.753, 52854.854 24/12/29,20:50:53,12,09,1, 11.9,1,1, 3.031, 10503.265, 420.732, 52854.960 24/12/29,20:50:53,13,09,1, 11.9,1,1, 3.031, 10503.324, 420.744, 52855.035 24/12/29,20:50:53,14,09,1, 11.9,1,1, 3.031, 10503.263, 420.738, 52854.883 24/12/29,20:50:53,15,09,1, 11.9,1,1, 3.031, 10503.289, 420.736, 52855.002 24/12/29,20:50:53,16,09,1, 11.9,1,1, 3.031, 10503.264, 420.759, 52854.967 24/12/29,20:50:53,17,09,1, 11.9,1,1, 3.031, 10503.292, 420.737, 52854.885 24/12/29,20:50:53,18,09,1, 11.9,1,1, 3.031, 10503.300, 420.733, 52854.915 24/12/29,20:50:53,19,09,1, 11.9,1,1, 3.031, 10503.282, 420.736, 52854.840 24/12/29,20:50:54,00,09,1, 11.9,1,1, 3.037, 10503.278, 420.736, 52854.840 24/12/29,20:50:54,01,09,1, 11.9,1,1, 3.037, 10503.298, 420.724, 52854.955 24/12/29,20:50:54,02,09,1, 11.9,1,1, 3.037, 10503.297, 420.737, 52854.901 24/12/29,20:50:54,03,09,1, 11.9,1,1, 3.037, 10503.285, 420.724, 52854.922 24/12/29,20:50:54,04,09,1, 11.9,1,1, 3.037, 10503.286, 420.747, 52854.865 24/12/29,20:50:54,05,09,1, 11.9,1,1, 3.037, 10503.264, 420.775, 52854.903 24/12/29,20:50:54,06,09,1, 11.9,1,1, 3.037, 10503.266, 420.755, 52854.925 24/12/29,20:50:54,07,09,1, 11.9,1,1, 3.037, 10503.274, 420.765, 52854.943 24/12/29,20:50:54,08,09,1, 11.9,1,1, 3.037, 10503.273, 420.771, 52854.949 24/12/29,20:50:54,09,09,1, 11.9,1,1, 3.037, 10503.281, 420.759, 52854.979 24/12/29,20:50:54,10,09,1, 11.9,1,1, 3.037, 10503.287, 420.752, 52854.882 24/12/29,20:50:54,11,09,1, 11.9,1,1, 3.037, 10503.288, 420.757, 52854.897 24/12/29,20:50:54,12,09,1, 11.9,1,1, 3.037, 10503.281, 420.764, 52854.842 24/12/29,20:50:54,13,09,1, 11.9,1,1, 3.037, 10503.262, 420.755, 52854.955 24/12/29,20:50:54,14,09,1, 11.9,1,1, 3.037, 10503.273, 420.749, 52854.940 24/12/29,20:50:54,15,09,1, 11.9,1,1, 3.037, 10503.275, 420.755, 52854.869 24/12/29,20:50:54,16,09,1, 11.9,1,1, 3.037, 10503.252, 420.758, 52854.958 24/12/29,20:50:54,17,09,1, 11.9,1,1, 3.037, 10503.290, 420.747, 52854.943 24/12/29,20:50:54,18,09,1, 11.9,1,1, 3.037, 10503.282, 420.731, 52854.868 24/12/29,20:50:54,19,09,1, 11.9,1,1, 3.037, 10503.271, 420.758, 52854.932 24/12/29,20:50:55,00,10,1, 11.9,1,1, 3.038, 10503.269, 420.758, 52854.932 24/12/29,20:50:55,01,10,1, 11.9,1,1, 3.038, 10503.267, 420.760, 52854.909 24/12/29,20:50:55,02,10,1, 11.9,1,1, 3.038, 10503.270, 420.737, 52854.910 24/12/29,20:50:55,03,10,1, 11.9,1,1, 3.038, 10503.259, 420.721, 52854.899 24/12/29,20:50:55,04,10,1, 11.9,1,1, 3.038, 10503.281, 420.742, 52854.949 24/12/29,20:50:55,05,10,1, 11.9,1,1, 3.038, 10503.280, 420.726, 52854.929 24/12/29,20:50:55,06,10,1, 11.9,1,1, 3.038, 10503.269, 420.743, 52854.893 24/12/29,20:50:55,07,10,1, 11.9,1,1, 3.038, 10503.286, 420.752, 52854.912 24/12/29,20:50:55,08,10,1, 11.9,1,1, 3.038, 10503.284, 420.735, 52854.922 24/12/29,20:50:55,09,10,1, 11.9,1,1, 3.038, 10503.303, 420.741, 52854.927 24/12/29,20:50:55,10,10,1, 11.9,1,1, 3.038, 10503.294, 420.716, 52854.927 24/12/29,20:50:55,11,10,1, 11.9,1,1, 3.038, 10503.292, 420.731, 52854.969 24/12/29,20:50:55,12,10,1, 11.9,1,1, 3.038, 10503.273, 420.730, 52854.908 24/12/29,20:50:55,13,10,1, 11.9,1,1, 3.038, 10503.296, 420.729, 52854.878 24/12/29,20:50:55,14,10,1, 11.9,1,1, 3.038, 10503.298, 420.730, 52854.902 24/12/29,20:50:55,15,10,1, 11.9,1,1, 3.038, 10503.296, 420.736, 52854.882 24/12/29,20:50:55,16,10,1, 11.9,1,1, 3.038, 10503.289, 420.737, 52854.918 24/12/29,20:50:55,17,10,1, 11.9,1,1, 3.038, 10503.305, 420.747, 52854.887 24/12/29,20:50:55,18,10,1, 11.9,1,1, 3.038, 10503.295, 420.723, 52854.894 24/12/29,20:50:55,19,10,1, 11.9,1,1, 3.038, 10503.286, 420.738, 52854.908 24/12/29,20:50:56,00,10,1, 11.9,1,1, 3.037, 10503.286, 420.738, 52854.908 24/12/29,20:50:56,01,10,1, 11.9,1,1, 3.037, 10503.291, 420.741, 52854.873 24/12/29,20:50:56,02,10,1, 11.9,1,1, 3.037, 10503.275, 420.705, 52854.870 24/12/29,20:50:56,03,10,1, 11.9,1,1, 3.037, 10503.297, 420.720, 52854.881 24/12/29,20:50:56,04,10,1, 11.9,1,1, 3.037, 10503.274, 420.740, 52854.910 24/12/29,20:50:56,05,10,1, 11.9,1,1, 3.037, 10503.305, 420.749, 52854.863 24/12/29,20:50:56,06,10,1, 11.9,1,1, 3.037, 10503.300, 420.744, 52854.937 24/12/29,20:50:56,07,10,1, 11.9,1,1, 3.037, 10503.282, 420.707, 52854.887 24/12/29,20:50:56,08,10,1, 11.9,1,1, 3.037, 10503.296, 420.732, 52854.908 24/12/29,20:50:56,09,10,1, 11.9,1,1, 3.037, 10503.306, 420.720, 52854.922 24/12/29,20:50:56,10,10,1, 11.9,1,1, 3.037, 10503.286, 420.714, 52854.912 24/12/29,20:50:56,11,10,1, 11.9,1,1, 3.037, 10503.297, 420.746, 52854.923 24/12/29,20:50:56,12,10,1, 11.9,1,1, 3.037, 10503.296, 420.716, 52854.893 24/12/29,20:50:56,13,10,1, 11.9,1,1, 3.037, 10503.300, 420.741, 52854.892 24/12/29,20:50:56,14,10,1, 11.9,1,1, 3.037, 10503.290, 420.719, 52854.911 24/12/29,20:50:56,15,10,1, 11.9,1,1, 3.037, 10503.297, 420.736, 52854.923 24/12/29,20:50:56,16,10,1, 11.9,1,1, 3.037, 10503.274, 420.764, 52854.907 24/12/29,20:50:56,17,10,1, 11.9,1,1, 3.037, 10503.316, 420.740, 52854.923 24/12/29,20:50:56,18,10,1, 11.9,1,1, 3.037, 10503.298, 420.747, 52854.863 24/12/29,20:50:56,19,10,1, 11.9,1,1, 3.037, 10503.292, 420.748, 52854.921 24/12/29,20:50:57,00,10,1, 11.9,1,1, 3.036, 10503.286, 420.748, 52854.921 24/12/29,20:50:57,01,10,1, 11.9,1,1, 3.036, 10503.308, 420.730, 52854.915 24/12/29,20:50:57,02,10,1, 11.9,1,1, 3.036, 10503.306, 420.736, 52854.909 24/12/29,20:50:57,03,10,1, 11.9,1,1, 3.036, 10503.322, 420.733, 52854.933 24/12/29,20:50:57,04,10,1, 11.9,1,1, 3.036, 10503.292, 420.746, 52854.921 24/12/29,20:50:57,05,10,1, 11.9,1,1, 3.036, 10503.321, 420.731, 52854.964 24/12/29,20:50:57,06,10,1, 11.9,1,1, 3.036, 10503.297, 420.744, 52854.911 24/12/29,20:50:57,07,10,1, 11.9,1,1, 3.036, 10503.290, 420.740, 52854.992 24/12/29,20:50:57,08,10,1, 11.9,1,1, 3.036, 10503.305, 420.727, 52854.972 24/12/29,20:50:57,09,10,1, 11.9,1,1, 3.036, 10503.336, 420.730, 52854.902 24/12/29,20:50:57,10,10,1, 11.9,1,1, 3.036, 10503.309, 420.752, 52854.909 24/12/29,20:50:57,11,10,1, 11.9,1,1, 3.036, 10503.330, 420.748, 52854.891 24/12/29,20:50:57,12,10,1, 11.9,1,1, 3.036, 10503.311, 420.745, 52854.889 24/12/29,20:50:57,13,10,1, 11.9,1,1, 3.036, 10503.311, 420.732, 52854.922 24/12/29,20:50:57,14,10,1, 11.9,1,1, 3.036, 10503.285, 420.734, 52854.925 24/12/29,20:50:57,15,10,1, 11.9,1,1, 3.036, 10503.313, 420.747, 52855.008 24/12/29,20:50:57,16,10,1, 11.9,1,1, 3.036, 10503.322, 420.734, 52854.929 24/12/29,20:50:57,17,10,1, 11.9,1,1, 3.036, 10503.319, 420.738, 52854.942 24/12/29,20:50:57,18,10,1, 11.9,1,1, 3.036, 10503.301, 420.751, 52854.930 24/12/29,20:50:57,19,10,1, 11.9,1,1, 3.036, 10503.320, 420.733, 52854.906 24/12/29,20:50:58,00,09,1, 11.9,1,1, 3.036, 10503.320, 420.733, 52854.906 24/12/29,20:50:58,01,09,1, 11.9,1,1, 3.036, 10503.310, 420.727, 52854.951 24/12/29,20:50:58,02,09,1, 11.9,1,1, 3.036, 10503.313, 420.728, 52854.894 24/12/29,20:50:58,03,09,1, 11.9,1,1, 3.036, 10503.324, 420.750, 52854.929 24/12/29,20:50:58,04,09,1, 11.9,1,1, 3.036, 10503.312, 420.732, 52854.927 24/12/29,20:50:58,05,09,1, 11.9,1,1, 3.036, 10503.296, 420.728, 52854.938 24/12/29,20:50:58,06,09,1, 11.9,1,1, 3.036, 10503.309, 420.750, 52854.915 24/12/29,20:50:58,07,09,1, 11.9,1,1, 3.036, 10503.317, 420.740, 52854.900 24/12/29,20:50:58,08,09,1, 11.9,1,1, 3.036, 10503.330, 420.741, 52854.944 24/12/29,20:50:58,09,09,1, 11.9,1,1, 3.036, 10503.302, 420.745, 52854.946 24/12/29,20:50:58,10,09,1, 11.9,1,1, 3.036, 10503.326, 420.739, 52854.955 24/12/29,20:50:58,11,09,1, 11.9,1,1, 3.036, 10503.303, 420.743, 52854.949 24/12/29,20:50:58,12,09,1, 11.9,1,1, 3.036, 10503.318, 420.714, 52854.961 24/12/29,20:50:58,13,09,1, 11.9,1,1, 3.036, 10503.302, 420.754, 52854.941 24/12/29,20:50:58,14,09,1, 11.9,1,1, 3.036, 10503.335, 420.755, 52854.973 24/12/29,20:50:58,15,09,1, 11.9,1,1, 3.036, 10503.346, 420.728, 52854.930 24/12/29,20:50:58,16,09,1, 11.9,1,1, 3.036, 10503.322, 420.757, 52854.962 24/12/29,20:50:58,17,09,1, 11.9,1,1, 3.036, 10503.303, 420.739, 52854.923 24/12/29,20:50:58,18,09,1, 11.9,1,1, 3.036, 10503.332, 420.723, 52854.954 24/12/29,20:50:58,19,09,1, 11.9,1,1, 3.036, 10503.312, 420.740, 52854.948 24/12/29,20:50:59,00,09,1, 11.9,1,1, 3.038, 10503.311, 420.740, 52854.948 24/12/29,20:50:59,01,09,1, 11.9,1,1, 3.038, 10503.334, 420.722, 52854.919 24/12/29,20:50:59,02,09,1, 11.9,1,1, 3.038, 10503.313, 420.727, 52854.936 24/12/29,20:50:59,03,09,1, 11.9,1,1, 3.038, 10503.322, 420.727, 52854.960 24/12/29,20:50:59,04,09,1, 11.9,1,1, 3.038, 10503.314, 420.731, 52854.981 24/12/29,20:50:59,05,09,1, 11.9,1,1, 3.038, 10503.330, 420.736, 52854.951 24/12/29,20:50:59,06,09,1, 11.9,1,1, 3.038, 10503.329, 420.741, 52854.971 24/12/29,20:50:59,07,09,1, 11.9,1,1, 3.038, 10503.351, 420.744, 52854.993 24/12/29,20:50:59,08,09,1, 11.9,1,1, 3.038, 10503.333, 420.727, 52854.953 24/12/29,20:50:59,09,09,1, 11.9,1,1, 3.038, 10503.313, 420.752, 52854.905 24/12/29,20:50:59,10,09,1, 11.9,1,1, 3.038, 10503.330, 420.727, 52854.923 24/12/29,20:50:59,11,09,1, 11.9,1,1, 3.038, 10503.323, 420.740, 52854.942 24/12/29,20:50:59,12,09,1, 11.9,1,1, 3.038, 10503.325, 420.732, 52854.933 24/12/29,20:50:59,13,09,1, 11.9,1,1, 3.038, 10503.325, 420.732, 52854.928 24/12/29,20:50:59,14,09,1, 11.9,1,1, 3.038, 10503.328, 420.714, 52854.907 24/12/29,20:50:59,15,09,1, 11.9,1,1, 3.038, 10503.329, 420.713, 52854.910 24/12/29,20:50:59,16,09,1, 11.9,1,1, 3.038, 10503.326, 420.708, 52854.955 24/12/29,20:50:59,17,09,1, 11.9,1,1, 3.038, 10503.363, 420.713, 52854.943 24/12/29,20:50:59,18,09,1, 11.9,1,1, 3.038, 10503.356, 420.727, 52854.933 24/12/29,20:50:59,19,09,1, 11.9,1,1, 3.038, 10503.356, 420.708, 52854.942 24/12/29,20:51:00,00,08,1, 11.9,1,1, 3.038, 10503.353, 420.708, 52854.942 24/12/29,20:51:00,01,08,1, 11.9,1,1, 3.038, 10503.338, 420.730, 52854.899 24/12/29,20:51:00,02,08,1, 11.9,1,1, 3.038, 10503.334, 420.716, 52854.920 24/12/29,20:51:00,03,08,1, 11.9,1,1, 3.038, 10503.333, 420.704, 52854.950 24/12/29,20:51:00,04,08,1, 11.9,1,1, 3.038, 10503.338, 420.714, 52854.949 24/12/29,20:51:00,05,08,1, 11.9,1,1, 3.038, 10503.321, 420.704, 52854.930 24/12/29,20:51:00,06,08,1, 11.9,1,1, 3.038, 10503.334, 420.731, 52854.864 24/12/29,20:51:00,07,08,1, 11.9,1,1, 3.038, 10503.326, 420.686, 52854.852 24/12/29,20:51:00,08,08,1, 11.9,1,1, 3.038, 10503.359, 420.720, 52854.962 24/12/29,20:51:00,09,08,1, 11.9,1,1, 3.038, 10503.328, 420.713, 52854.898 24/12/29,20:51:00,10,08,1, 11.9,1,1, 3.038, 10503.328, 420.721, 52854.924 24/12/29,20:51:00,11,08,1, 11.9,1,1, 3.038, 10503.350, 420.689, 52854.892 24/12/29,20:51:00,12,08,1, 11.9,1,1, 3.038, 10503.344, 420.709, 52854.902 24/12/29,20:51:00,13,08,1, 11.9,1,1, 3.038, 10503.347, 420.725, 52854.913 24/12/29,20:51:00,14,08,1, 11.9,1,1, 3.038, 10503.343, 420.713, 52854.917 24/12/29,20:51:00,15,08,1, 11.9,1,1, 3.038, 10503.364, 420.718, 52854.918 24/12/29,20:51:00,16,08,1, 11.9,1,1, 3.038, 10503.336, 420.722, 52854.903 24/12/29,20:51:00,17,08,1, 11.9,1,1, 3.038, 10503.356, 420.700, 52854.926 24/12/29,20:51:00,18,08,1, 11.9,1,1, 3.038, 10503.355, 420.698, 52854.895 24/12/29,20:51:00,19,08,1, 11.9,1,1, 3.038, 10503.360, 420.708, 52854.937 24/12/29,20:51:01,00,09,1, 11.9,1,1, 3.035, 10503.353, 420.708, 52854.937 24/12/29,20:51:01,01,09,1, 11.9,1,1, 3.035, 10503.373, 420.717, 52854.906 24/12/29,20:51:01,02,09,1, 11.9,1,1, 3.035, 10503.363, 420.729, 52854.945 24/12/29,20:51:01,03,09,1, 11.9,1,1, 3.035, 10503.360, 420.713, 52854.914 24/12/29,20:51:01,04,09,1, 11.9,1,1, 3.035, 10503.365, 420.699, 52854.904 24/12/29,20:51:01,05,09,1, 11.9,1,1, 3.035, 10503.359, 420.690, 52854.866 24/12/29,20:51:01,06,09,1, 11.9,1,1, 3.035, 10503.338, 420.724, 52854.907 24/12/29,20:51:01,07,09,1, 11.9,1,1, 3.035, 10503.374, 420.703, 52854.891 24/12/29,20:51:01,08,09,1, 11.9,1,1, 3.035, 10503.359, 420.701, 52854.909 24/12/29,20:51:01,09,09,1, 11.9,1,1, 3.035, 10503.365, 420.710, 52854.910 24/12/29,20:51:01,10,09,1, 11.9,1,1, 3.035, 10503.351, 420.702, 52854.891 24/12/29,20:51:01,11,09,1, 11.9,1,1, 3.035, 10503.341, 420.707, 52854.884 24/12/29,20:51:01,12,09,1, 11.9,1,1, 3.035, 10503.333, 420.717, 52854.939 24/12/29,20:51:01,13,09,1, 11.9,1,1, 3.035, 10503.351, 420.711, 52854.931 24/12/29,20:51:01,14,09,1, 11.9,1,1, 3.035, 10503.349, 420.714, 52854.905 24/12/29,20:51:01,15,09,1, 11.9,1,1, 3.035, 10503.356, 420.693, 52854.949 24/12/29,20:51:01,16,09,1, 11.9,1,1, 3.035, 10503.390, 420.705, 52854.901 24/12/29,20:51:01,17,09,1, 11.9,1,1, 3.035, 10503.379, 420.670, 52854.877 24/12/29,20:51:01,18,09,1, 11.9,1,1, 3.035, 10503.364, 420.699, 52854.889 24/12/29,20:51:01,19,09,1, 11.9,1,1, 3.035, 10503.380, 420.661, 52854.854 24/12/29,20:51:02,00,09,1, 11.9,1,1, 3.037, 10503.378, 420.661, 52854.854 24/12/29,20:51:02,01,09,1, 11.9,1,1, 3.037, 10503.345, 420.674, 52854.815 24/12/29,20:51:02,02,09,1, 11.9,1,1, 3.037, 10503.367, 420.683, 52854.845 24/12/29,20:51:02,03,09,1, 11.9,1,1, 3.037, 10503.352, 420.676, 52854.919 24/12/29,20:51:02,04,09,1, 11.9,1,1, 3.037, 10503.365, 420.686, 52854.933 24/12/29,20:51:02,05,09,1, 11.9,1,1, 3.037, 10503.365, 420.686, 52854.840 24/12/29,20:51:02,06,09,1, 11.9,1,1, 3.037, 10503.352, 420.697, 52854.933 24/12/29,20:51:02,07,09,1, 11.9,1,1, 3.037, 10503.338, 420.689, 52854.940 24/12/29,20:51:02,08,09,1, 11.9,1,1, 3.037, 10503.363, 420.676, 52854.870 24/12/29,20:51:02,09,09,1, 11.9,1,1, 3.037, 10503.339, 420.676, 52854.862 24/12/29,20:51:02,10,09,1, 11.9,1,1, 3.037, 10503.367, 420.721, 52854.918 24/12/29,20:51:02,11,09,1, 11.9,1,1, 3.037, 10503.393, 420.718, 52854.871 24/12/29,20:51:02,12,09,1, 11.9,1,1, 3.037, 10503.362, 420.713, 52854.917 24/12/29,20:51:02,13,09,1, 11.9,1,1, 3.037, 10503.358, 420.695, 52854.900 24/12/29,20:51:02,14,09,1, 11.9,1,1, 3.037, 10503.376, 420.703, 52854.869 24/12/29,20:51:02,15,09,1, 11.9,1,1, 3.037, 10503.355, 420.700, 52854.914 24/12/29,20:51:02,16,09,1, 11.9,1,1, 3.037, 10503.385, 420.715, 52854.879 24/12/29,20:51:02,17,09,1, 11.9,1,1, 3.037, 10503.370, 420.691, 52854.859 24/12/29,20:51:02,18,09,1, 11.9,1,1, 3.037, 10503.363, 420.698, 52854.859 24/12/29,20:51:02,19,09,1, 11.9,1,1, 3.037, 10503.359, 420.681, 52854.863 24/12/29,20:51:03,00,09,1, 11.9,1,1, 3.035, 10503.353, 420.681, 52854.863 24/12/29,20:51:03,01,09,1, 11.9,1,1, 3.035, 10503.374, 420.686, 52854.932 24/12/29,20:51:03,02,09,1, 11.9,1,1, 3.035, 10503.369, 420.662, 52854.896 24/12/29,20:51:03,03,09,1, 11.9,1,1, 3.035, 10503.393, 420.660, 52854.930 24/12/29,20:51:03,04,09,1, 11.9,1,1, 3.035, 10503.382, 420.678, 52854.859 24/12/29,20:51:03,05,09,1, 11.9,1,1, 3.035, 10503.352, 420.698, 52854.879 24/12/29,20:51:03,06,09,1, 11.9,1,1, 3.035, 10503.387, 420.646, 52854.876 24/12/29,20:51:03,07,09,1, 11.9,1,1, 3.035, 10503.390, 420.666, 52854.887 24/12/29,20:51:03,08,09,1, 11.9,1,1, 3.035, 10503.379, 420.666, 52854.881 24/12/29,20:51:03,09,09,1, 11.9,1,1, 3.035, 10503.389, 420.674, 52854.900 24/12/29,20:51:03,10,09,1, 11.9,1,1, 3.035, 10503.392, 420.665, 52854.900 24/12/29,20:51:03,11,09,1, 11.9,1,1, 3.035, 10503.385, 420.672, 52854.848 24/12/29,20:51:03,12,09,1, 11.9,1,1, 3.035, 10503.406, 420.685, 52854.907 24/12/29,20:51:03,13,09,1, 11.9,1,1, 3.035, 10503.387, 420.681, 52854.903 24/12/29,20:51:03,14,09,1, 11.9,1,1, 3.035, 10503.379, 420.683, 52854.906 24/12/29,20:51:03,15,09,1, 11.9,1,1, 3.035, 10503.388, 420.670, 52854.925 24/12/29,20:51:03,16,09,1, 11.9,1,1, 3.035, 10503.403, 420.679, 52854.908 24/12/29,20:51:03,17,09,1, 11.9,1,1, 3.035, 10503.397, 420.665, 52854.875 24/12/29,20:51:03,18,09,1, 11.9,1,1, 3.035, 10503.401, 420.661, 52854.915 24/12/29,20:51:03,19,09,1, 11.9,1,1, 3.035, 10503.394, 420.668, 52854.915 24/12/29,20:51:04,00,09,1, 11.9,1,1, 3.034, 10503.386, 420.668, 52854.915 24/12/29,20:51:04,01,09,1, 11.9,1,1, 3.034, 10503.391, 420.667, 52854.919 24/12/29,20:51:04,02,09,1, 11.9,1,1, 3.034, 10503.403, 420.655, 52854.888 24/12/29,20:51:04,03,09,1, 11.9,1,1, 3.034, 10503.412, 420.679, 52854.935 24/12/29,20:51:04,04,09,1, 11.9,1,1, 3.034, 10503.398, 420.679, 52854.857 24/12/29,20:51:04,05,09,1, 11.9,1,1, 3.034, 10503.396, 420.664, 52854.960 24/12/29,20:51:04,06,09,1, 11.9,1,1, 3.034, 10503.380, 420.667, 52854.916 24/12/29,20:51:04,07,09,1, 11.9,1,1, 3.034, 10503.418, 420.653, 52854.875 24/12/29,20:51:04,08,09,1, 11.9,1,1, 3.034, 10503.415, 420.650, 52854.886 24/12/29,20:51:04,09,09,1, 11.9,1,1, 3.034, 10503.407, 420.643, 52854.936 24/12/29,20:51:04,10,09,1, 11.9,1,1, 3.034, 10503.386, 420.661, 52854.883 24/12/29,20:51:04,11,09,1, 11.9,1,1, 3.034, 10503.401, 420.684, 52854.933 24/12/29,20:51:04,12,09,1, 11.9,1,1, 3.034, 10503.404, 420.664, 52854.916 24/12/29,20:51:04,13,09,1, 11.9,1,1, 3.034, 10503.413, 420.663, 52854.924 24/12/29,20:51:04,14,09,1, 11.9,1,1, 3.034, 10503.405, 420.651, 52854.898 24/12/29,20:51:04,15,09,1, 11.9,1,1, 3.034, 10503.407, 420.647, 52854.877 24/12/29,20:51:04,16,09,1, 11.9,1,1, 3.034, 10503.399, 420.662, 52854.896 24/12/29,20:51:04,17,09,1, 11.9,1,1, 3.034, 10503.382, 420.662, 52854.880 24/12/29,20:51:04,18,09,1, 11.9,1,1, 3.034, 10503.402, 420.666, 52854.861 24/12/29,20:51:04,19,09,1, 11.9,1,1, 3.034, 10503.388, 420.655, 52854.886 24/12/29,20:51:05,00,09,1, 11.8,1,1, 3.039, 10503.386, 420.655, 52854.886 24/12/29,20:51:05,01,09,1, 11.8,1,1, 3.039, 10503.427, 420.676, 52854.865 24/12/29,20:51:05,02,09,1, 11.8,1,1, 3.039, 10503.410, 420.653, 52854.861 24/12/29,20:51:05,03,09,1, 11.8,1,1, 3.039, 10503.413, 420.665, 52854.907 24/12/29,20:51:05,04,09,1, 11.8,1,1, 3.039, 10503.397, 420.640, 52854.845 24/12/29,20:51:05,05,09,1, 11.8,1,1, 3.039, 10503.395, 420.642, 52854.913 24/12/29,20:51:05,06,09,1, 11.8,1,1, 3.039, 10503.413, 420.659, 52854.864 24/12/29,20:51:05,07,09,1, 11.8,1,1, 3.039, 10503.425, 420.664, 52854.870 24/12/29,20:51:05,08,09,1, 11.8,1,1, 3.039, 10503.400, 420.637, 52854.840 24/12/29,20:51:05,09,09,1, 11.8,1,1, 3.039, 10503.397, 420.657, 52854.909 24/12/29,20:51:05,10,09,1, 11.8,1,1, 3.039, 10503.423, 420.658, 52854.816 24/12/29,20:51:05,11,09,1, 11.8,1,1, 3.039, 10503.400, 420.671, 52854.883 24/12/29,20:51:05,12,09,1, 11.8,1,1, 3.039, 10503.415, 420.651, 52854.892 24/12/29,20:51:05,13,09,1, 11.8,1,1, 3.039, 10503.416, 420.648, 52854.912 24/12/29,20:51:05,14,09,1, 11.8,1,1, 3.039, 10503.413, 420.635, 52854.827 24/12/29,20:51:05,15,09,1, 11.8,1,1, 3.039, 10503.386, 420.637, 52854.863 24/12/29,20:51:05,16,09,1, 11.8,1,1, 3.039, 10503.407, 420.647, 52854.869 24/12/29,20:51:05,17,09,1, 11.8,1,1, 3.039, 10503.411, 420.647, 52854.882 24/12/29,20:51:05,18,09,1, 11.8,1,1, 3.039, 10503.434, 420.661, 52854.848 24/12/29,20:51:05,19,09,1, 11.8,1,1, 3.039, 10503.399, 420.661, 52854.817 24/12/29,20:51:06,00,09,1, 11.9,1,1, 3.032, 10503.395, 420.661, 52854.817 24/12/29,20:51:06,01,09,1, 11.9,1,1, 3.032, 10503.412, 420.649, 52854.892 24/12/29,20:51:06,02,09,1, 11.9,1,1, 3.032, 10503.425, 420.635, 52854.849 24/12/29,20:51:06,03,09,1, 11.9,1,1, 3.032, 10503.410, 420.637, 52854.881 24/12/29,20:51:06,04,09,1, 11.9,1,1, 3.032, 10503.424, 420.657, 52854.861 24/12/29,20:51:06,05,09,1, 11.9,1,1, 3.032, 10503.404, 420.640, 52854.928 24/12/29,20:51:06,06,09,1, 11.9,1,1, 3.032, 10503.403, 420.655, 52854.922 24/12/29,20:51:06,07,09,1, 11.9,1,1, 3.032, 10503.435, 420.633, 52854.896 24/12/29,20:51:06,08,09,1, 11.9,1,1, 3.032, 10503.434, 420.655, 52854.867 24/12/29,20:51:06,09,09,1, 11.9,1,1, 3.032, 10503.418, 420.662, 52854.928 24/12/29,20:51:06,10,09,1, 11.9,1,1, 3.032, 10503.429, 420.649, 52854.918 24/12/29,20:51:06,11,09,1, 11.9,1,1, 3.032, 10503.426, 420.649, 52854.852 24/12/29,20:51:06,12,09,1, 11.9,1,1, 3.032, 10503.436, 420.651, 52854.848 24/12/29,20:51:06,13,09,1, 11.9,1,1, 3.032, 10503.444, 420.633, 52854.866 24/12/29,20:51:06,14,09,1, 11.9,1,1, 3.032, 10503.447, 420.653, 52854.906 24/12/29,20:51:06,15,09,1, 11.9,1,1, 3.032, 10503.445, 420.655, 52854.847 24/12/29,20:51:06,16,09,1, 11.9,1,1, 3.032, 10503.447, 420.659, 52854.888 24/12/29,20:51:06,17,09,1, 11.9,1,1, 3.032, 10503.440, 420.654, 52854.910 24/12/29,20:51:06,18,09,1, 11.9,1,1, 3.032, 10503.437, 420.667, 52854.891 24/12/29,20:51:06,19,09,1, 11.9,1,1, 3.032, 10503.414, 420.654, 52854.863 24/12/29,20:51:07,00,10,1, 11.9,1,1, 3.035, 10503.411, 420.654, 52854.863 24/12/29,20:51:07,01,10,1, 11.9,1,1, 3.035, 10503.410, 420.656, 52854.863 24/12/29,20:51:07,02,10,1, 11.9,1,1, 3.035, 10503.435, 420.655, 52854.865 24/12/29,20:51:07,03,10,1, 11.9,1,1, 3.035, 10503.439, 420.634, 52854.887 24/12/29,20:51:07,04,10,1, 11.9,1,1, 3.035, 10503.444, 420.658, 52854.839 24/12/29,20:51:07,05,10,1, 11.9,1,1, 3.035, 10503.403, 420.641, 52854.881 24/12/29,20:51:07,06,10,1, 11.9,1,1, 3.035, 10503.449, 420.629, 52854.855 24/12/29,20:51:07,07,10,1, 11.9,1,1, 3.035, 10503.431, 420.671, 52854.812 24/12/29,20:51:07,08,10,1, 11.9,1,1, 3.035, 10503.438, 420.654, 52854.884 24/12/29,20:51:07,09,10,1, 11.9,1,1, 3.035, 10503.440, 420.647, 52854.838 24/12/29,20:51:07,10,10,1, 11.9,1,1, 3.035, 10503.429, 420.647, 52854.819 24/12/29,20:51:07,11,10,1, 11.9,1,1, 3.035, 10503.438, 420.650, 52854.903 24/12/29,20:51:07,12,10,1, 11.9,1,1, 3.035, 10503.425, 420.631, 52854.850 24/12/29,20:51:07,13,10,1, 11.9,1,1, 3.035, 10503.451, 420.646, 52854.891 24/12/29,20:51:07,14,10,1, 11.9,1,1, 3.035, 10503.450, 420.649, 52854.812 24/12/29,20:51:07,15,10,1, 11.9,1,1, 3.035, 10503.417, 420.655, 52854.915 24/12/29,20:51:07,16,10,1, 11.9,1,1, 3.035, 10503.440, 420.660, 52854.764 24/12/29,20:51:07,17,10,1, 11.9,1,1, 3.035, 10503.413, 420.644, 52854.899 24/12/29,20:51:07,18,10,1, 11.9,1,1, 3.035, 10503.432, 420.658, 52854.889 24/12/29,20:51:07,19,10,1, 11.9,1,1, 3.035, 10503.449, 420.626, 52854.819 24/12/29,20:51:08,00,10,1, 12.0,1,1, 3.039, 10503.445, 420.626, 52854.819 24/12/29,20:51:08,01,10,1, 12.0,1,1, 3.039, 10503.443, 420.634, 52854.884 24/12/29,20:51:08,02,10,1, 12.0,1,1, 3.039, 10503.464, 420.626, 52854.860 24/12/29,20:51:08,03,10,1, 12.0,1,1, 3.039, 10503.453, 420.614, 52854.886 24/12/29,20:51:08,04,10,1, 12.0,1,1, 3.039, 10503.423, 420.631, 52854.876 24/12/29,20:51:08,05,10,1, 12.0,1,1, 3.039, 10503.430, 420.635, 52854.917 24/12/29,20:51:08,06,10,1, 12.0,1,1, 3.039, 10503.444, 420.608, 52854.879 24/12/29,20:51:08,07,10,1, 12.0,1,1, 3.039, 10503.459, 420.620, 52854.892 24/12/29,20:51:08,08,10,1, 12.0,1,1, 3.039, 10503.452, 420.633, 52854.856 24/12/29,20:51:08,09,10,1, 12.0,1,1, 3.039, 10503.436, 420.632, 52854.883 24/12/29,20:51:08,10,10,1, 12.0,1,1, 3.039, 10503.455, 420.625, 52854.842 24/12/29,20:51:08,11,10,1, 12.0,1,1, 3.039, 10503.464, 420.631, 52854.886 24/12/29,20:51:08,12,10,1, 12.0,1,1, 3.039, 10503.456, 420.632, 52854.955 24/12/29,20:51:08,13,10,1, 12.0,1,1, 3.039, 10503.442, 420.619, 52854.898 24/12/29,20:51:08,14,10,1, 12.0,1,1, 3.039, 10503.447, 420.634, 52854.926 24/12/29,20:51:08,15,10,1, 12.0,1,1, 3.039, 10503.446, 420.641, 52854.892 24/12/29,20:51:08,16,10,1, 12.0,1,1, 3.039, 10503.429, 420.619, 52854.917 24/12/29,20:51:08,17,10,1, 12.0,1,1, 3.039, 10503.433, 420.624, 52854.890 24/12/29,20:51:08,18,10,1, 12.0,1,1, 3.039, 10503.450, 420.631, 52854.855 24/12/29,20:51:08,19,10,1, 12.0,1,1, 3.039, 10503.436, 420.627, 52854.878 24/12/29,20:51:09,00,10,1, 11.9,1,1, 3.030, 10503.436, 420.627, 52854.878 24/12/29,20:51:09,01,10,1, 11.9,1,1, 3.030, 10503.440, 420.597, 52854.859 24/12/29,20:51:09,02,10,1, 11.9,1,1, 3.030, 10503.427, 420.633, 52854.863 24/12/29,20:51:09,03,10,1, 11.9,1,1, 3.030, 10503.449, 420.624, 52854.876 24/12/29,20:51:09,04,10,1, 11.9,1,1, 3.030, 10503.437, 420.644, 52854.849 24/12/29,20:51:09,05,10,1, 11.9,1,1, 3.030, 10503.441, 420.622, 52854.847 24/12/29,20:51:09,06,10,1, 11.9,1,1, 3.030, 10503.459, 420.643, 52854.864 24/12/29,20:51:09,07,10,1, 11.9,1,1, 3.030, 10503.461, 420.616, 52854.861 24/12/29,20:51:09,08,10,1, 11.9,1,1, 3.030, 10503.448, 420.609, 52854.864 24/12/29,20:51:09,09,10,1, 11.9,1,1, 3.030, 10503.444, 420.612, 52854.822 24/12/29,20:51:09,10,10,1, 11.9,1,1, 3.030, 10503.416, 420.627, 52854.932 24/12/29,20:51:09,11,10,1, 11.9,1,1, 3.030, 10503.436, 420.610, 52854.916 24/12/29,20:51:09,12,10,1, 11.9,1,1, 3.030, 10503.431, 420.617, 52854.803 24/12/29,20:51:09,13,10,1, 11.9,1,1, 3.030, 10503.467, 420.625, 52854.867 24/12/29,20:51:09,14,10,1, 11.9,1,1, 3.030, 10503.433, 420.625, 52854.877 24/12/29,20:51:09,15,10,1, 11.9,1,1, 3.030, 10503.470, 420.634, 52854.930 24/12/29,20:51:09,16,10,1, 11.9,1,1, 3.030, 10503.461, 420.617, 52854.830 24/12/29,20:51:09,17,10,1, 11.9,1,1, 3.030, 10503.442, 420.602, 52854.864 24/12/29,20:51:09,18,10,1, 11.9,1,1, 3.030, 10503.443, 420.620, 52854.857 24/12/29,20:51:09,19,10,1, 11.9,1,1, 3.030, 10503.478, 420.621, 52854.766 24/12/29,20:51:10,00,10,1, 11.9,1,1, 3.038, 10503.470, 420.621, 52854.766 24/12/29,20:51:10,01,10,1, 11.9,1,1, 3.038, 10503.460, 420.611, 52854.830 24/12/29,20:51:10,02,10,1, 11.9,1,1, 3.038, 10503.441, 420.595, 52854.853 24/12/29,20:51:10,03,10,1, 11.9,1,1, 3.038, 10503.442, 420.630, 52855.004 24/12/29,20:51:10,04,10,1, 11.9,1,1, 3.038, 10503.443, 420.605, 52854.840 24/12/29,20:51:10,05,10,1, 11.9,1,1, 3.038, 10503.432, 420.598, 52855.003 24/12/29,20:51:10,06,10,1, 11.9,1,1, 3.038, 10503.445, 420.620, 52854.835 24/12/29,20:51:10,07,10,1, 11.9,1,1, 3.038, 10503.431, 420.617, 52854.821 24/12/29,20:51:10,08,10,1, 11.9,1,1, 3.038, 10503.472, 420.580, 52854.702 24/12/29,20:51:10,09,10,1, 11.9,1,1, 3.038, 10503.472, 420.602, 52854.811 24/12/29,20:51:10,10,10,1, 11.9,1,1, 3.038, 10503.455, 420.607, 52854.780 24/12/29,20:51:10,11,10,1, 11.9,1,1, 3.038, 10503.447, 420.609, 52854.830 24/12/29,20:51:10,12,10,1, 11.9,1,1, 3.038, 10503.457, 420.609, 52854.902 24/12/29,20:51:10,13,10,1, 11.9,1,1, 3.038, 10503.452, 420.589, 52854.814 24/12/29,20:51:10,14,10,1, 11.9,1,1, 3.038, 10503.448, 420.592, 52854.828 24/12/29,20:51:10,15,10,1, 11.9,1,1, 3.038, 10503.456, 420.619, 52854.895 24/12/29,20:51:10,16,10,1, 11.9,1,1, 3.038, 10503.464, 420.613, 52854.853 24/12/29,20:51:10,17,10,1, 11.9,1,1, 3.038, 10503.442, 420.594, 52854.833 24/12/29,20:51:10,18,10,1, 11.9,1,1, 3.038, 10503.443, 420.597, 52854.884 24/12/29,20:51:10,19,10,1, 11.9,1,1, 3.038, 10503.466, 420.585, 52854.856 24/12/29,20:51:11,00,10,1, 11.9,1,1, 3.040, 10503.461, 420.585, 52854.856 24/12/29,20:51:11,01,10,1, 11.9,1,1, 3.040, 10503.462, 420.597, 52854.831 24/12/29,20:51:11,02,10,1, 11.9,1,1, 3.040, 10503.463, 420.594, 52854.844 24/12/29,20:51:11,03,10,1, 11.9,1,1, 3.040, 10503.480, 420.599, 52854.864 24/12/29,20:51:11,04,10,1, 11.9,1,1, 3.040, 10503.455, 420.637, 52854.885 24/12/29,20:51:11,05,10,1, 11.9,1,1, 3.040, 10503.447, 420.613, 52854.852 24/12/29,20:51:11,06,10,1, 11.9,1,1, 3.040, 10503.481, 420.595, 52854.688 24/12/29,20:51:11,07,10,1, 11.9,1,1, 3.040, 10503.431, 420.600, 52854.719 24/12/29,20:51:11,08,10,1, 11.9,1,1, 3.040, 10503.448, 420.607, 52854.847 24/12/29,20:51:11,09,10,1, 11.9,1,1, 3.040, 10503.487, 420.631, 52854.846 24/12/29,20:51:11,10,10,1, 11.9,1,1, 3.040, 10503.485, 420.614, 52854.845 24/12/29,20:51:11,11,10,1, 11.9,1,1, 3.040, 10503.444, 420.599, 52854.842 24/12/29,20:51:11,12,10,1, 11.9,1,1, 3.040, 10503.466, 420.619, 52854.868 24/12/29,20:51:11,13,10,1, 11.9,1,1, 3.040, 10503.447, 420.603, 52854.874 24/12/29,20:51:11,14,10,1, 11.9,1,1, 3.040, 10503.475, 420.581, 52854.822 24/12/29,20:51:11,15,10,1, 11.9,1,1, 3.040, 10503.476, 420.600, 52854.787 24/12/29,20:51:11,16,10,1, 11.9,1,1, 3.040, 10503.446, 420.607, 52854.852 24/12/29,20:51:11,17,10,1, 11.9,1,1, 3.040, 10503.464, 420.581, 52854.837 24/12/29,20:51:11,18,10,1, 11.9,1,1, 3.040, 10503.455, 420.589, 52854.823 24/12/29,20:51:11,19,10,1, 11.9,1,1, 3.040, 10503.444, 420.591, 52854.848 24/12/29,20:51:12,00,10,1, 11.9,1,1, 3.039, 10503.436, 420.591, 52854.848 24/12/29,20:51:12,01,10,1, 11.9,1,1, 3.039, 10503.474, 420.584, 52854.788 24/12/29,20:51:12,02,10,1, 11.9,1,1, 3.039, 10503.463, 420.597, 52854.929 24/12/29,20:51:12,03,10,1, 11.9,1,1, 3.039, 10503.448, 420.572, 52854.770 24/12/29,20:51:12,04,10,1, 11.9,1,1, 3.039, 10503.460, 420.583, 52854.919 24/12/29,20:51:12,05,10,1, 11.9,1,1, 3.039, 10503.466, 420.600, 52854.911 24/12/29,20:51:12,06,10,1, 11.9,1,1, 3.039, 10503.488, 420.627, 52854.919 24/12/29,20:51:12,07,10,1, 11.9,1,1, 3.039, 10503.467, 420.596, 52854.887 24/12/29,20:51:12,08,10,1, 11.9,1,1, 3.039, 10503.479, 420.600, 52854.823 24/12/29,20:51:12,09,10,1, 11.9,1,1, 3.039, 10503.470, 420.601, 52854.880 24/12/29,20:51:12,10,10,1, 11.9,1,1, 3.039, 10503.480, 420.614, 52854.883 24/12/29,20:51:12,11,10,1, 11.9,1,1, 3.039, 10503.492, 420.590, 52854.906 24/12/29,20:51:12,12,10,1, 11.9,1,1, 3.039, 10503.448, 420.578, 52854.849 24/12/29,20:51:12,13,10,1, 11.9,1,1, 3.039, 10503.470, 420.599, 52854.883 24/12/29,20:51:12,14,10,1, 11.9,1,1, 3.039, 10503.478, 420.601, 52854.861 24/12/29,20:51:12,15,10,1, 11.9,1,1, 3.039, 10503.478, 420.595, 52854.917 24/12/29,20:51:12,16,10,1, 11.9,1,1, 3.039, 10503.456, 420.627, 52854.872 24/12/29,20:51:12,17,10,1, 11.9,1,1, 3.039, 10503.483, 420.589, 52854.813 24/12/29,20:51:12,18,10,1, 11.9,1,1, 3.039, 10503.472, 420.603, 52854.849 24/12/29,20:51:12,19,10,1, 11.9,1,1, 3.039, 10503.460, 420.587, 52854.873 24/12/29,20:51:13,00,10,1, 11.9,1,1, 3.040, 10503.453, 420.587, 52854.873 24/12/29,20:51:13,01,10,1, 11.9,1,1, 3.040, 10503.468, 420.602, 52854.888 24/12/29,20:51:13,02,10,1, 11.9,1,1, 3.040, 10503.474, 420.594, 52854.900 24/12/29,20:51:13,03,10,1, 11.9,1,1, 3.040, 10503.459, 420.587, 52854.872 24/12/29,20:51:13,04,10,1, 11.9,1,1, 3.040, 10503.485, 420.596, 52854.838 24/12/29,20:51:13,05,10,1, 11.9,1,1, 3.040, 10503.470, 420.584, 52854.825 24/12/29,20:51:13,06,10,1, 11.9,1,1, 3.040, 10503.491, 420.602, 52854.870 24/12/29,20:51:13,07,10,1, 11.9,1,1, 3.040, 10503.464, 420.600, 52854.895 24/12/29,20:51:13,08,10,1, 11.9,1,1, 3.040, 10503.470, 420.580, 52854.839 24/12/29,20:51:13,09,10,1, 11.9,1,1, 3.040, 10503.481, 420.600, 52854.855 24/12/29,20:51:13,10,10,1, 11.9,1,1, 3.040, 10503.441, 420.598, 52854.793 24/12/29,20:51:13,11,10,1, 11.9,1,1, 3.040, 10503.470, 420.573, 52854.837 24/12/29,20:51:13,12,10,1, 11.9,1,1, 3.040, 10503.469, 420.582, 52854.857 24/12/29,20:51:13,13,10,1, 11.9,1,1, 3.040, 10503.464, 420.581, 52854.866 24/12/29,20:51:13,14,10,1, 11.9,1,1, 3.040, 10503.464, 420.585, 52854.879 24/12/29,20:51:13,15,10,1, 11.9,1,1, 3.040, 10503.469, 420.590, 52854.855 24/12/29,20:51:13,16,10,1, 11.9,1,1, 3.040, 10503.467, 420.586, 52854.833 24/12/29,20:51:13,17,10,1, 11.9,1,1, 3.040, 10503.473, 420.577, 52854.847 24/12/29,20:51:13,18,10,1, 11.9,1,1, 3.040, 10503.473, 420.581, 52854.873 24/12/29,20:51:13,19,10,1, 11.9,1,1, 3.040, 10503.470, 420.598, 52854.860 24/12/29,20:51:14,00,10,1, 11.9,1,1, 3.036, 10503.470, 420.598, 52854.860 24/12/29,20:51:14,01,10,1, 11.9,1,1, 3.036, 10503.470, 420.581, 52854.870 24/12/29,20:51:14,02,10,1, 11.9,1,1, 3.036, 10503.462, 420.573, 52854.888 24/12/29,20:51:14,03,10,1, 11.9,1,1, 3.036, 10503.466, 420.560, 52854.795 24/12/29,20:51:14,04,10,1, 11.9,1,1, 3.036, 10503.450, 420.568, 52854.818 24/12/29,20:51:14,05,10,1, 11.9,1,1, 3.036, 10503.482, 420.572, 52854.801 24/12/29,20:51:14,06,10,1, 11.9,1,1, 3.036, 10503.422, 420.576, 52854.929 24/12/29,20:51:14,07,10,1, 11.9,1,1, 3.036, 10503.486, 420.598, 52854.826 24/12/29,20:51:14,08,10,1, 11.9,1,1, 3.036, 10503.461, 420.584, 52854.796 24/12/29,20:51:14,09,10,1, 11.9,1,1, 3.036, 10503.473, 420.594, 52854.893 24/12/29,20:51:14,10,10,1, 11.9,1,1, 3.036, 10503.476, 420.602, 52854.827 24/12/29,20:51:14,11,10,1, 11.9,1,1, 3.036, 10503.444, 420.562, 52854.787 24/12/29,20:51:14,12,10,1, 11.9,1,1, 3.036, 10503.466, 420.568, 52854.796 24/12/29,20:51:14,13,10,1, 11.9,1,1, 3.036, 10503.462, 420.566, 52854.861 24/12/29,20:51:14,14,10,1, 11.9,1,1, 3.036, 10503.435, 420.594, 52854.869 24/12/29,20:51:14,15,10,1, 11.9,1,1, 3.036, 10503.449, 420.571, 52854.858 24/12/29,20:51:14,16,10,1, 11.9,1,1, 3.036, 10503.448, 420.554, 52854.854 24/12/29,20:51:14,17,10,1, 11.9,1,1, 3.036, 10503.457, 420.588, 52854.883 24/12/29,20:51:14,18,10,1, 11.9,1,1, 3.036, 10503.450, 420.582, 52854.876 24/12/29,20:51:14,19,10,1, 11.9,1,1, 3.036, 10503.457, 420.561, 52854.832 24/12/29,20:51:15,00,10,1, 11.9,1,1, 3.036, 10503.453, 420.561, 52854.832 24/12/29,20:51:15,01,10,1, 11.9,1,1, 3.036, 10503.436, 420.567, 52854.850 24/12/29,20:51:15,02,10,1, 11.9,1,1, 3.036, 10503.438, 420.557, 52854.853 24/12/29,20:51:15,03,10,1, 11.9,1,1, 3.036, 10503.423, 420.575, 52854.829 24/12/29,20:51:15,04,10,1, 11.9,1,1, 3.036, 10503.448, 420.560, 52854.815 24/12/29,20:51:15,05,10,1, 11.9,1,1, 3.036, 10503.470, 420.562, 52854.895 24/12/29,20:51:15,06,10,1, 11.9,1,1, 3.036, 10503.470, 420.589, 52854.910 24/12/29,20:51:15,07,10,1, 11.9,1,1, 3.036, 10503.468, 420.582, 52854.916 24/12/29,20:51:15,08,10,1, 11.9,1,1, 3.036, 10503.473, 420.564, 52854.813 24/12/29,20:51:15,09,10,1, 11.9,1,1, 3.036, 10503.481, 420.577, 52854.851 24/12/29,20:51:15,10,10,1, 11.9,1,1, 3.036, 10503.491, 420.589, 52854.838 24/12/29,20:51:15,11,10,1, 11.9,1,1, 3.036, 10503.459, 420.574, 52854.821 24/12/29,20:51:15,12,10,1, 11.9,1,1, 3.036, 10503.472, 420.577, 52854.835 24/12/29,20:51:15,13,10,1, 11.9,1,1, 3.036, 10503.458, 420.577, 52854.859 24/12/29,20:51:15,14,10,1, 11.9,1,1, 3.036, 10503.441, 420.559, 52854.829 24/12/29,20:51:15,15,10,1, 11.9,1,1, 3.036, 10503.452, 420.562, 52854.863 24/12/29,20:51:15,16,10,1, 11.9,1,1, 3.036, 10503.473, 420.559, 52854.840 24/12/29,20:51:15,17,10,1, 11.9,1,1, 3.036, 10503.476, 420.593, 52854.878 24/12/29,20:51:15,18,10,1, 11.9,1,1, 3.036, 10503.482, 420.582, 52854.881 24/12/29,20:51:15,19,10,1, 11.9,1,1, 3.036, 10503.487, 420.565, 52854.852 24/12/29,20:51:16,00,10,1, 11.8,1,1, 3.034, 10503.486, 420.565, 52854.852 24/12/29,20:51:16,01,10,1, 11.8,1,1, 3.034, 10503.460, 420.567, 52854.887 24/12/29,20:51:16,02,10,1, 11.8,1,1, 3.034, 10503.482, 420.558, 52854.824 24/12/29,20:51:16,03,10,1, 11.8,1,1, 3.034, 10503.448, 420.556, 52854.849 24/12/29,20:51:16,04,10,1, 11.8,1,1, 3.034, 10503.456, 420.544, 52854.825 24/12/29,20:51:16,05,10,1, 11.8,1,1, 3.034, 10503.482, 420.540, 52854.835 24/12/29,20:51:16,06,10,1, 11.8,1,1, 3.034, 10503.477, 420.550, 52854.874 24/12/29,20:51:16,07,10,1, 11.8,1,1, 3.034, 10503.472, 420.565, 52854.836 24/12/29,20:51:16,08,10,1, 11.8,1,1, 3.034, 10503.470, 420.575, 52854.873 24/12/29,20:51:16,09,10,1, 11.8,1,1, 3.034, 10503.466, 420.557, 52854.844 24/12/29,20:51:16,10,10,1, 11.8,1,1, 3.034, 10503.457, 420.576, 52854.867 24/12/29,20:51:16,11,10,1, 11.8,1,1, 3.034, 10503.480, 420.551, 52854.831 24/12/29,20:51:16,12,10,1, 11.8,1,1, 3.034, 10503.493, 420.564, 52854.867 24/12/29,20:51:16,13,10,1, 11.8,1,1, 3.034, 10503.469, 420.569, 52854.843 24/12/29,20:51:16,14,10,1, 11.8,1,1, 3.034, 10503.466, 420.546, 52854.856 24/12/29,20:51:16,15,10,1, 11.8,1,1, 3.034, 10503.517, 420.540, 52854.947 24/12/29,20:51:16,16,10,1, 11.8,1,1, 3.034, 10503.438, 420.553, 52854.816 24/12/29,20:51:16,17,10,1, 11.8,1,1, 3.034, 10503.455, 420.574, 52854.902 24/12/29,20:51:16,18,10,1, 11.8,1,1, 3.034, 10503.454, 420.564, 52854.878 24/12/29,20:51:16,19,10,1, 11.8,1,1, 3.034, 10503.456, 420.547, 52854.853 24/12/29,20:51:17,00,10,1, 11.9,1,1, 3.026, 10503.453, 420.547, 52854.853 24/12/29,20:51:17,01,10,1, 11.9,1,1, 3.026, 10503.474, 420.542, 52854.844 24/12/29,20:51:17,02,10,1, 11.9,1,1, 3.026, 10503.472, 420.549, 52854.854 24/12/29,20:51:17,03,10,1, 11.9,1,1, 3.026, 10503.470, 420.554, 52854.864 24/12/29,20:51:17,04,10,1, 11.9,1,1, 3.026, 10503.483, 420.562, 52854.798 24/12/29,20:51:17,05,10,1, 11.9,1,1, 3.026, 10503.452, 420.555, 52854.910 24/12/29,20:51:17,06,10,1, 11.9,1,1, 3.026, 10503.473, 420.570, 52854.888 24/12/29,20:51:17,07,10,1, 11.9,1,1, 3.026, 10503.488, 420.555, 52854.864 24/12/29,20:51:17,08,10,1, 11.9,1,1, 3.026, 10503.465, 420.541, 52854.872 24/12/29,20:51:17,09,10,1, 11.9,1,1, 3.026, 10503.478, 420.556, 52854.884 24/12/29,20:51:17,10,10,1, 11.9,1,1, 3.026, 10503.476, 420.553, 52854.812 24/12/29,20:51:17,11,10,1, 11.9,1,1, 3.026, 10503.452, 420.551, 52854.937 24/12/29,20:51:17,12,10,1, 11.9,1,1, 3.026, 10503.495, 420.551, 52854.804 24/12/29,20:51:17,13,10,1, 11.9,1,1, 3.026, 10503.470, 420.531, 52854.823 24/12/29,20:51:17,14,10,1, 11.9,1,1, 3.026, 10503.453, 420.547, 52854.858 24/12/29,20:51:17,15,10,1, 11.9,1,1, 3.026, 10503.483, 420.524, 52854.818 24/12/29,20:51:17,16,10,1, 11.9,1,1, 3.026, 10503.480, 420.549, 52854.819 24/12/29,20:51:17,17,10,1, 11.9,1,1, 3.026, 10503.477, 420.566, 52854.798 24/12/29,20:51:17,18,10,1, 11.9,1,1, 3.026, 10503.481, 420.564, 52854.828 24/12/29,20:51:17,19,10,1, 11.9,1,1, 3.026, 10503.505, 420.547, 52854.848 24/12/29,20:51:18,00,10,1, 12.0,1,1, 3.036, 10503.503, 420.547, 52854.848 24/12/29,20:51:18,01,10,1, 12.0,1,1, 3.036, 10503.469, 420.559, 52854.932 24/12/29,20:51:18,02,10,1, 12.0,1,1, 3.036, 10503.482, 420.583, 52854.891 24/12/29,20:51:18,03,10,1, 12.0,1,1, 3.036, 10503.457, 420.540, 52854.826 24/12/29,20:51:18,04,10,1, 12.0,1,1, 3.036, 10503.471, 420.542, 52854.852 24/12/29,20:51:18,05,10,1, 12.0,1,1, 3.036, 10503.466, 420.548, 52854.894 24/12/29,20:51:18,06,10,1, 12.0,1,1, 3.036, 10503.468, 420.524, 52854.883 24/12/29,20:51:18,07,10,1, 12.0,1,1, 3.036, 10503.468, 420.521, 52854.839 24/12/29,20:51:18,08,10,1, 12.0,1,1, 3.036, 10503.475, 420.541, 52854.881 24/12/29,20:51:18,09,10,1, 12.0,1,1, 3.036, 10503.466, 420.541, 52854.793 24/12/29,20:51:18,10,10,1, 12.0,1,1, 3.036, 10503.479, 420.556, 52854.811 24/12/29,20:51:18,11,10,1, 12.0,1,1, 3.036, 10503.457, 420.555, 52854.910 24/12/29,20:51:18,12,10,1, 12.0,1,1, 3.036, 10503.489, 420.530, 52854.788 24/12/29,20:51:18,13,10,1, 12.0,1,1, 3.036, 10503.459, 420.565, 52854.811 24/12/29,20:51:18,14,10,1, 12.0,1,1, 3.036, 10503.489, 420.550, 52854.820 24/12/29,20:51:18,15,10,1, 12.0,1,1, 3.036, 10503.487, 420.547, 52854.923 24/12/29,20:51:18,16,10,1, 12.0,1,1, 3.036, 10503.485, 420.514, 52854.759 24/12/29,20:51:18,17,10,1, 12.0,1,1, 3.036, 10503.452, 420.545, 52854.847 24/12/29,20:51:18,18,10,1, 12.0,1,1, 3.036, 10503.482, 420.540, 52854.844 24/12/29,20:51:18,19,10,1, 12.0,1,1, 3.036, 10503.503, 420.528, 52854.851 24/12/29,20:51:19,00,10,1, 11.9,1,1, 3.033, 10503.495, 420.528, 52854.851 24/12/29,20:51:19,01,10,1, 11.9,1,1, 3.033, 10503.527, 420.527, 52854.631 24/12/29,20:51:19,02,10,1, 11.9,1,1, 3.033, 10503.483, 420.536, 52854.695 24/12/29,20:51:19,03,10,1, 11.9,1,1, 3.033, 10503.486, 420.545, 52854.755 24/12/29,20:51:19,04,10,1, 11.9,1,1, 3.033, 10503.476, 420.550, 52854.763 24/12/29,20:51:19,05,10,1, 11.9,1,1, 3.033, 10503.473, 420.545, 52854.840 24/12/29,20:51:19,06,10,1, 11.9,1,1, 3.033, 10503.484, 420.523, 52854.843 24/12/29,20:51:19,07,10,1, 11.9,1,1, 3.033, 10503.456, 420.533, 52854.766 24/12/29,20:51:19,08,10,1, 11.9,1,1, 3.033, 10503.458, 420.544, 52854.823 24/12/29,20:51:19,09,10,1, 11.9,1,1, 3.033, 10503.478, 420.538, 52854.877 24/12/29,20:51:19,10,10,1, 11.9,1,1, 3.033, 10503.451, 420.548, 52854.771 24/12/29,20:51:19,11,10,1, 11.9,1,1, 3.033, 10503.476, 420.548, 52854.797 24/12/29,20:51:19,12,10,1, 11.9,1,1, 3.033, 10503.474, 420.544, 52854.857 24/12/29,20:51:19,13,10,1, 11.9,1,1, 3.033, 10503.469, 420.560, 52854.822 24/12/29,20:51:19,14,10,1, 11.9,1,1, 3.033, 10503.478, 420.548, 52854.778 24/12/29,20:51:19,15,10,1, 11.9,1,1, 3.033, 10503.485, 420.550, 52854.873 24/12/29,20:51:19,16,10,1, 11.9,1,1, 3.033, 10503.463, 420.545, 52854.838 24/12/29,20:51:19,17,10,1, 11.9,1,1, 3.033, 10503.449, 420.563, 52854.829 24/12/29,20:51:19,18,10,1, 11.9,1,1, 3.033, 10503.470, 420.545, 52854.856 24/12/29,20:51:19,19,10,1, 11.9,1,1, 3.033, 10503.439, 420.555, 52854.782 24/12/29,20:51:20,00,10,1, 11.9,1,1, 3.036, 10503.436, 420.555, 52854.782 24/12/29,20:51:20,01,10,1, 11.9,1,1, 3.036, 10503.486, 420.537, 52854.850 24/12/29,20:51:20,02,10,1, 11.9,1,1, 3.036, 10503.471, 420.556, 52854.787 24/12/29,20:51:20,03,10,1, 11.9,1,1, 3.036, 10503.464, 420.544, 52854.797 24/12/29,20:51:20,04,10,1, 11.9,1,1, 3.036, 10503.471, 420.550, 52854.798 24/12/29,20:51:20,05,10,1, 11.9,1,1, 3.036, 10503.463, 420.540, 52854.893 24/12/29,20:51:20,06,10,1, 11.9,1,1, 3.036, 10503.483, 420.515, 52854.827 24/12/29,20:51:20,07,10,1, 11.9,1,1, 3.036, 10503.471, 420.527, 52854.846 24/12/29,20:51:20,08,10,1, 11.9,1,1, 3.036, 10503.454, 420.530, 52854.849 24/12/29,20:51:20,09,10,1, 11.9,1,1, 3.036, 10503.477, 420.535, 52854.823 24/12/29,20:51:20,10,10,1, 11.9,1,1, 3.036, 10503.475, 420.540, 52854.857 24/12/29,20:51:20,11,10,1, 11.9,1,1, 3.036, 10503.468, 420.543, 52854.805 24/12/29,20:51:20,12,10,1, 11.9,1,1, 3.036, 10503.489, 420.551, 52854.875 24/12/29,20:51:20,13,10,1, 11.9,1,1, 3.036, 10503.482, 420.554, 52854.837 24/12/29,20:51:20,14,10,1, 11.9,1,1, 3.036, 10503.485, 420.540, 52854.849 24/12/29,20:51:20,15,10,1, 11.9,1,1, 3.036, 10503.499, 420.523, 52854.849 24/12/29,20:51:20,16,10,1, 11.9,1,1, 3.036, 10503.493, 420.554, 52854.852 24/12/29,20:51:20,17,10,1, 11.9,1,1, 3.036, 10503.485, 420.522, 52854.848 24/12/29,20:51:20,18,10,1, 11.9,1,1, 3.036, 10503.479, 420.533, 52854.860 24/12/29,20:51:20,19,10,1, 11.9,1,1, 3.036, 10503.485, 420.555, 52854.841 24/12/29,20:51:21,00,10,1, 11.9,1,1, 3.039, 10503.478, 420.555, 52854.841 24/12/29,20:51:21,01,10,1, 11.9,1,1, 3.039, 10503.481, 420.548, 52854.819 24/12/29,20:51:21,02,10,1, 11.9,1,1, 3.039, 10503.467, 420.545, 52854.860 24/12/29,20:51:21,03,10,1, 11.9,1,1, 3.039, 10503.488, 420.520, 52854.769 24/12/29,20:51:21,04,10,1, 11.9,1,1, 3.039, 10503.496, 420.538, 52854.859 24/12/29,20:51:21,05,10,1, 11.9,1,1, 3.039, 10503.477, 420.534, 52854.779 24/12/29,20:51:21,06,10,1, 11.9,1,1, 3.039, 10503.475, 420.541, 52854.805 24/12/29,20:51:21,07,10,1, 11.9,1,1, 3.039, 10503.475, 420.537, 52854.833 24/12/29,20:51:21,08,10,1, 11.9,1,1, 3.039, 10503.485, 420.530, 52854.794 24/12/29,20:51:21,09,10,1, 11.9,1,1, 3.039, 10503.493, 420.536, 52854.841 24/12/29,20:51:21,10,10,1, 11.9,1,1, 3.039, 10503.465, 420.538, 52854.794 24/12/29,20:51:21,11,10,1, 11.9,1,1, 3.039, 10503.490, 420.524, 52854.773 24/12/29,20:51:21,12,10,1, 11.9,1,1, 3.039, 10503.493, 420.520, 52854.810 24/12/29,20:51:21,13,10,1, 11.9,1,1, 3.039, 10503.495, 420.549, 52854.834 24/12/29,20:51:21,14,10,1, 11.9,1,1, 3.039, 10503.490, 420.536, 52854.832 24/12/29,20:51:21,15,10,1, 11.9,1,1, 3.039, 10503.492, 420.545, 52854.855 24/12/29,20:51:21,16,10,1, 11.9,1,1, 3.039, 10503.488, 420.534, 52854.868 24/12/29,20:51:21,17,10,1, 11.9,1,1, 3.039, 10503.469, 420.552, 52854.816 24/12/29,20:51:21,18,10,1, 11.9,1,1, 3.039, 10503.499, 420.544, 52854.854 24/12/29,20:51:21,19,10,1, 11.9,1,1, 3.039, 10503.479, 420.528, 52854.872 24/12/29,20:51:22,00,09,1, 11.9,1,1, 3.041, 10503.478, 420.528, 52854.872 24/12/29,20:51:22,01,09,1, 11.9,1,1, 3.041, 10503.483, 420.506, 52854.806 24/12/29,20:51:22,02,09,1, 11.9,1,1, 3.041, 10503.471, 420.514, 52854.835 24/12/29,20:51:22,03,09,1, 11.9,1,1, 3.041, 10503.477, 420.517, 52854.778 24/12/29,20:51:22,04,09,1, 11.9,1,1, 3.041, 10503.478, 420.501, 52854.879 24/12/29,20:51:22,05,09,1, 11.9,1,1, 3.041, 10503.455, 420.509, 52854.844 24/12/29,20:51:22,06,09,1, 11.9,1,1, 3.041, 10503.483, 420.499, 52854.794 24/12/29,20:51:22,07,09,1, 11.9,1,1, 3.041, 10503.470, 420.510, 52854.848 24/12/29,20:51:22,08,09,1, 11.9,1,1, 3.041, 10503.481, 420.530, 52854.827 24/12/29,20:51:22,09,09,1, 11.9,1,1, 3.041, 10503.475, 420.519, 52854.848 24/12/29,20:51:22,10,09,1, 11.9,1,1, 3.041, 10503.495, 420.519, 52854.788 24/12/29,20:51:22,11,09,1, 11.9,1,1, 3.041, 10503.483, 420.513, 52854.839 24/12/29,20:51:22,12,09,1, 11.9,1,1, 3.041, 10503.463, 420.510, 52854.808 24/12/29,20:51:22,13,09,1, 11.9,1,1, 3.041, 10503.491, 420.516, 52854.913 24/12/29,20:51:22,14,09,1, 11.9,1,1, 3.041, 10503.484, 420.507, 52854.838 24/12/29,20:51:22,15,09,1, 11.9,1,1, 3.041, 10503.516, 420.531, 52854.800 24/12/29,20:51:22,16,09,1, 11.9,1,1, 3.041, 10503.479, 420.525, 52854.905 24/12/29,20:51:22,17,09,1, 11.9,1,1, 3.041, 10503.490, 420.526, 52854.892 24/12/29,20:51:22,18,09,1, 11.9,1,1, 3.041, 10503.484, 420.526, 52854.853 24/12/29,20:51:22,19,09,1, 11.9,1,1, 3.041, 10503.499, 420.528, 52854.793 24/12/29,20:51:23,00,09,1, 11.9,1,1, 3.038, 10503.495, 420.528, 52854.793 24/12/29,20:51:23,01,09,1, 11.9,1,1, 3.038, 10503.502, 420.507, 52854.824 24/12/29,20:51:23,02,09,1, 11.9,1,1, 3.038, 10503.487, 420.534, 52854.834 24/12/29,20:51:23,03,09,1, 11.9,1,1, 3.038, 10503.505, 420.514, 52854.804 24/12/29,20:51:23,04,09,1, 11.9,1,1, 3.038, 10503.473, 420.510, 52854.825 24/12/29,20:51:23,05,09,1, 11.9,1,1, 3.038, 10503.481, 420.532, 52854.891 24/12/29,20:51:23,06,09,1, 11.9,1,1, 3.038, 10503.501, 420.512, 52854.943 24/12/29,20:51:23,07,09,1, 11.9,1,1, 3.038, 10503.513, 420.521, 52854.892 24/12/29,20:51:23,08,09,1, 11.9,1,1, 3.038, 10503.486, 420.500, 52854.831 24/12/29,20:51:23,09,09,1, 11.9,1,1, 3.038, 10503.479, 420.527, 52854.878 24/12/29,20:51:23,10,09,1, 11.9,1,1, 3.038, 10503.500, 420.531, 52854.867 24/12/29,20:51:23,11,09,1, 11.9,1,1, 3.038, 10503.476, 420.531, 52854.848 24/12/29,20:51:23,12,09,1, 11.9,1,1, 3.038, 10503.515, 420.542, 52854.901 24/12/29,20:51:23,13,09,1, 11.9,1,1, 3.038, 10503.482, 420.523, 52854.876 24/12/29,20:51:23,14,09,1, 11.9,1,1, 3.038, 10503.499, 420.515, 52854.892 24/12/29,20:51:23,15,09,1, 11.9,1,1, 3.038, 10503.483, 420.519, 52854.909 24/12/29,20:51:23,16,09,1, 11.9,1,1, 3.038, 10503.511, 420.527, 52854.870 24/12/29,20:51:23,17,09,1, 11.9,1,1, 3.038, 10503.487, 420.538, 52854.915 24/12/29,20:51:23,18,09,1, 11.9,1,1, 3.038, 10503.492, 420.496, 52854.879 24/12/29,20:51:23,19,09,1, 11.9,1,1, 3.038, 10503.490, 420.506, 52854.782 24/12/29,20:51:24,00,09,1, 12.0,1,1, 3.039, 10503.486, 420.506, 52854.782 24/12/29,20:51:24,01,09,1, 12.0,1,1, 3.039, 10503.498, 420.515, 52854.810 24/12/29,20:51:24,02,09,1, 12.0,1,1, 3.039, 10503.490, 420.521, 52854.832 24/12/29,20:51:24,03,09,1, 12.0,1,1, 3.039, 10503.496, 420.519, 52854.823 24/12/29,20:51:24,04,09,1, 12.0,1,1, 3.039, 10503.505, 420.503, 52854.836 24/12/29,20:51:24,05,09,1, 12.0,1,1, 3.039, 10503.504, 420.513, 52854.879 24/12/29,20:51:24,06,09,1, 12.0,1,1, 3.039, 10503.463, 420.527, 52854.964 24/12/29,20:51:24,07,09,1, 12.0,1,1, 3.039, 10503.500, 420.518, 52854.770 24/12/29,20:51:24,08,09,1, 12.0,1,1, 3.039, 10503.499, 420.534, 52854.765 24/12/29,20:51:24,09,09,1, 12.0,1,1, 3.039, 10503.547, 420.531, 52854.817 24/12/29,20:51:24,10,09,1, 12.0,1,1, 3.039, 10503.523, 420.543, 52854.811 24/12/29,20:51:24,11,09,1, 12.0,1,1, 3.039, 10503.515, 420.546, 52854.826 24/12/29,20:51:24,12,09,1, 12.0,1,1, 3.039, 10503.507, 420.539, 52854.805 24/12/29,20:51:24,13,09,1, 12.0,1,1, 3.039, 10503.519, 420.535, 52854.858 24/12/29,20:51:24,14,09,1, 12.0,1,1, 3.039, 10503.518, 420.538, 52854.850 24/12/29,20:51:24,15,09,1, 12.0,1,1, 3.039, 10503.492, 420.518, 52854.833 24/12/29,20:51:24,16,09,1, 12.0,1,1, 3.039, 10503.525, 420.543, 52854.844 24/12/29,20:51:24,17,09,1, 12.0,1,1, 3.039, 10503.496, 420.509, 52854.761 24/12/29,20:51:24,18,09,1, 12.0,1,1, 3.039, 10503.486, 420.528, 52854.846 24/12/29,20:51:24,19,09,1, 12.0,1,1, 3.039, 10503.497, 420.540, 52854.918 24/12/29,20:51:25,00,09,1, 11.9,1,1, 3.032, 10503.495, 420.540, 52854.918 24/12/29,20:51:25,01,09,1, 11.9,1,1, 3.032, 10503.512, 420.535, 52854.840 24/12/29,20:51:25,02,09,1, 11.9,1,1, 3.032, 10503.501, 420.534, 52854.808 24/12/29,20:51:25,03,09,1, 11.9,1,1, 3.032, 10503.521, 420.551, 52854.912 24/12/29,20:51:25,04,09,1, 11.9,1,1, 3.032, 10503.498, 420.548, 52854.877 24/12/29,20:51:25,05,09,1, 11.9,1,1, 3.032, 10503.517, 420.547, 52854.875 24/12/29,20:51:25,06,09,1, 11.9,1,1, 3.032, 10503.527, 420.542, 52854.853 24/12/29,20:51:25,07,09,1, 11.9,1,1, 3.032, 10503.505, 420.540, 52854.856 24/12/29,20:51:25,08,09,1, 11.9,1,1, 3.032, 10503.512, 420.523, 52854.840 24/12/29,20:51:25,09,09,1, 11.9,1,1, 3.032, 10503.526, 420.531, 52854.862 24/12/29,20:51:25,10,09,1, 11.9,1,1, 3.032, 10503.489, 420.524, 52854.881 24/12/29,20:51:25,11,09,1, 11.9,1,1, 3.032, 10503.518, 420.533, 52854.866 24/12/29,20:51:25,12,09,1, 11.9,1,1, 3.032, 10503.503, 420.516, 52854.901 24/12/29,20:51:25,13,09,1, 11.9,1,1, 3.032, 10503.517, 420.535, 52854.907 24/12/29,20:51:25,14,09,1, 11.9,1,1, 3.032, 10503.506, 420.535, 52854.794 24/12/29,20:51:25,15,09,1, 11.9,1,1, 3.032, 10503.528, 420.539, 52854.808 24/12/29,20:51:25,16,09,1, 11.9,1,1, 3.032, 10503.523, 420.514, 52854.862 24/12/29,20:51:25,17,09,1, 11.9,1,1, 3.032, 10503.533, 420.533, 52854.879 24/12/29,20:51:25,18,09,1, 11.9,1,1, 3.032, 10503.512, 420.543, 52854.844 24/12/29,20:51:25,19,09,1, 11.9,1,1, 3.032, 10503.518, 420.552, 52854.889 24/12/29,20:51:26,00,09,1, 11.9,1,1, 3.037, 10503.511, 420.552, 52854.889 24/12/29,20:51:26,01,09,1, 11.9,1,1, 3.037, 10503.536, 420.556, 52854.886 24/12/29,20:51:26,02,09,1, 11.9,1,1, 3.037, 10503.514, 420.529, 52854.784 24/12/29,20:51:26,03,09,1, 11.9,1,1, 3.037, 10503.519, 420.534, 52854.888 24/12/29,20:51:26,04,09,1, 11.9,1,1, 3.037, 10503.526, 420.536, 52854.779 24/12/29,20:51:26,05,09,1, 11.9,1,1, 3.037, 10503.534, 420.546, 52854.809 24/12/29,20:51:26,06,09,1, 11.9,1,1, 3.037, 10503.526, 420.541, 52854.883 24/12/29,20:51:26,07,09,1, 11.9,1,1, 3.037, 10503.541, 420.533, 52854.800 24/12/29,20:51:26,08,09,1, 11.9,1,1, 3.037, 10503.508, 420.530, 52854.880 24/12/29,20:51:26,09,09,1, 11.9,1,1, 3.037, 10503.550, 420.539, 52854.850 24/12/29,20:51:26,10,09,1, 11.9,1,1, 3.037, 10503.534, 420.550, 52854.817 24/12/29,20:51:26,11,09,1, 11.9,1,1, 3.037, 10503.550, 420.538, 52854.891 24/12/29,20:51:26,12,09,1, 11.9,1,1, 3.037, 10503.554, 420.547, 52854.798 24/12/29,20:51:26,13,09,1, 11.9,1,1, 3.037, 10503.556, 420.520, 52854.806 24/12/29,20:51:26,14,09,1, 11.9,1,1, 3.037, 10503.560, 420.533, 52854.888 24/12/29,20:51:26,15,09,1, 11.9,1,1, 3.037, 10503.532, 420.538, 52854.894 24/12/29,20:51:26,16,09,1, 11.9,1,1, 3.037, 10503.569, 420.525, 52854.772 24/12/29,20:51:26,17,09,1, 11.9,1,1, 3.037, 10503.557, 420.532, 52854.835 24/12/29,20:51:26,18,09,1, 11.9,1,1, 3.037, 10503.540, 420.545, 52854.848 24/12/29,20:51:26,19,09,1, 11.9,1,1, 3.037, 10503.553, 420.550, 52854.870 24/12/29,20:51:27,00,09,1, 11.9,1,1, 3.036, 10503.545, 420.550, 52854.870 24/12/29,20:51:27,01,09,1, 11.9,1,1, 3.036, 10503.516, 420.529, 52854.805 24/12/29,20:51:27,02,09,1, 11.9,1,1, 3.036, 10503.546, 420.564, 52854.830 24/12/29,20:51:27,03,09,1, 11.9,1,1, 3.036, 10503.546, 420.537, 52854.827 24/12/29,20:51:27,04,09,1, 11.9,1,1, 3.036, 10503.549, 420.553, 52854.833 24/12/29,20:51:27,05,09,1, 11.9,1,1, 3.036, 10503.541, 420.564, 52854.883 24/12/29,20:51:27,06,09,1, 11.9,1,1, 3.036, 10503.567, 420.547, 52854.884 24/12/29,20:51:27,07,09,1, 11.9,1,1, 3.036, 10503.551, 420.561, 52854.906 24/12/29,20:51:27,08,09,1, 11.9,1,1, 3.036, 10503.541, 420.525, 52854.863 24/12/29,20:51:27,09,09,1, 11.9,1,1, 3.036, 10503.552, 420.540, 52854.844 24/12/29,20:51:27,10,09,1, 11.9,1,1, 3.036, 10503.568, 420.531, 52854.812 24/12/29,20:51:27,11,09,1, 11.9,1,1, 3.036, 10503.538, 420.528, 52854.803 24/12/29,20:51:27,12,09,1, 11.9,1,1, 3.036, 10503.565, 420.539, 52854.915 24/12/29,20:51:27,13,09,1, 11.9,1,1, 3.036, 10503.536, 420.535, 52854.790 24/12/29,20:51:27,14,09,1, 11.9,1,1, 3.036, 10503.576, 420.545, 52854.840 24/12/29,20:51:27,15,09,1, 11.9,1,1, 3.036, 10503.552, 420.523, 52854.849 24/12/29,20:51:27,16,09,1, 11.9,1,1, 3.036, 10503.558, 420.540, 52854.892 24/12/29,20:51:27,17,09,1, 11.9,1,1, 3.036, 10503.564, 420.545, 52854.862 24/12/29,20:51:27,18,09,1, 11.9,1,1, 3.036, 10503.560, 420.548, 52854.837 24/12/29,20:51:27,19,09,1, 11.9,1,1, 3.036, 10503.547, 420.528, 52854.805 24/12/29,20:51:28,00,09,1, 11.9,1,1, 3.035, 10503.545, 420.528, 52854.805 24/12/29,20:51:28,01,09,1, 11.9,1,1, 3.035, 10503.547, 420.533, 52854.864 24/12/29,20:51:28,02,09,1, 11.9,1,1, 3.035, 10503.551, 420.554, 52854.766 24/12/29,20:51:28,03,09,1, 11.9,1,1, 3.035, 10503.538, 420.543, 52854.927 24/12/29,20:51:28,04,09,1, 11.9,1,1, 3.035, 10503.550, 420.522, 52854.810 24/12/29,20:51:28,05,09,1, 11.9,1,1, 3.035, 10503.545, 420.535, 52854.906 24/12/29,20:51:28,06,09,1, 11.9,1,1, 3.035, 10503.572, 420.517, 52854.891 24/12/29,20:51:28,07,09,1, 11.9,1,1, 3.035, 10503.548, 420.534, 52854.783 24/12/29,20:51:28,08,09,1, 11.9,1,1, 3.035, 10503.549, 420.531, 52854.853 24/12/29,20:51:28,09,09,1, 11.9,1,1, 3.035, 10503.555, 420.542, 52854.866 24/12/29,20:51:28,10,09,1, 11.9,1,1, 3.035, 10503.575, 420.557, 52854.829 24/12/29,20:51:28,11,09,1, 11.9,1,1, 3.035, 10503.560, 420.551, 52854.914 24/12/29,20:51:28,12,09,1, 11.9,1,1, 3.035, 10503.549, 420.559, 52854.798 24/12/29,20:51:28,13,09,1, 11.9,1,1, 3.035, 10503.578, 420.565, 52854.915 24/12/29,20:51:28,14,09,1, 11.9,1,1, 3.035, 10503.574, 420.542, 52854.816 24/12/29,20:51:28,15,09,1, 11.9,1,1, 3.035, 10503.559, 420.559, 52854.851 24/12/29,20:51:28,16,09,1, 11.9,1,1, 3.035, 10503.578, 420.553, 52854.800 24/12/29,20:51:28,17,09,1, 11.9,1,1, 3.035, 10503.588, 420.557, 52854.848 24/12/29,20:51:28,18,09,1, 11.9,1,1, 3.035, 10503.579, 420.563, 52854.863 24/12/29,20:51:28,19,09,1, 11.9,1,1, 3.035, 10503.584, 420.554, 52854.833 24/12/29,20:51:29,00,10,1, 11.9,1,1, 3.038, 10503.578, 420.554, 52854.833 24/12/29,20:51:29,01,10,1, 11.9,1,1, 3.038, 10503.583, 420.558, 52854.863 24/12/29,20:51:29,02,10,1, 11.9,1,1, 3.038, 10503.591, 420.555, 52854.797 24/12/29,20:51:29,03,10,1, 11.9,1,1, 3.038, 10503.572, 420.558, 52854.827 24/12/29,20:51:29,04,10,1, 11.9,1,1, 3.038, 10503.574, 420.557, 52854.858 24/12/29,20:51:29,05,10,1, 11.9,1,1, 3.038, 10503.594, 420.566, 52854.797 24/12/29,20:51:29,06,10,1, 11.9,1,1, 3.038, 10503.583, 420.576, 52854.780 24/12/29,20:51:29,07,10,1, 11.9,1,1, 3.038, 10503.597, 420.566, 52854.782 24/12/29,20:51:29,08,10,1, 11.9,1,1, 3.038, 10503.589, 420.568, 52854.801 24/12/29,20:51:29,09,10,1, 11.9,1,1, 3.038, 10503.595, 420.583, 52854.813 24/12/29,20:51:29,10,10,1, 11.9,1,1, 3.038, 10503.613, 420.568, 52854.895 24/12/29,20:51:29,11,10,1, 11.9,1,1, 3.038, 10503.581, 420.557, 52854.786 24/12/29,20:51:29,12,10,1, 11.9,1,1, 3.038, 10503.593, 420.579, 52854.821 24/12/29,20:51:29,13,10,1, 11.9,1,1, 3.038, 10503.603, 420.559, 52854.852 24/12/29,20:51:29,14,10,1, 11.9,1,1, 3.038, 10503.582, 420.556, 52854.798 24/12/29,20:51:29,15,10,1, 11.9,1,1, 3.038, 10503.574, 420.556, 52854.835 24/12/29,20:51:29,16,10,1, 11.9,1,1, 3.038, 10503.601, 420.552, 52854.839 24/12/29,20:51:29,17,10,1, 11.9,1,1, 3.038, 10503.602, 420.563, 52854.837 24/12/29,20:51:29,18,10,1, 11.9,1,1, 3.038, 10503.618, 420.569, 52854.833 24/12/29,20:51:29,19,10,1, 11.9,1,1, 3.038, 10503.594, 420.542, 52854.836 24/12/29,20:51:30,00,09,1, 11.9,1,1, 3.034, 10503.587, 420.542, 52854.836 24/12/29,20:51:30,01,09,1, 11.9,1,1, 3.034, 10503.578, 420.516, 52854.869 24/12/29,20:51:30,02,09,1, 11.9,1,1, 3.034, 10503.586, 420.512, 52854.850 24/12/29,20:51:30,03,09,1, 11.9,1,1, 3.034, 10503.594, 420.535, 52854.890 24/12/29,20:51:30,04,09,1, 11.9,1,1, 3.034, 10503.601, 420.550, 52854.840 24/12/29,20:51:30,05,09,1, 11.9,1,1, 3.034, 10503.586, 420.551, 52854.885 24/12/29,20:51:30,06,09,1, 11.9,1,1, 3.034, 10503.619, 420.529, 52854.820 24/12/29,20:51:30,07,09,1, 11.9,1,1, 3.034, 10503.607, 420.542, 52854.849 24/12/29,20:51:30,08,09,1, 11.9,1,1, 3.034, 10503.598, 420.536, 52854.848 24/12/29,20:51:30,09,09,1, 11.9,1,1, 3.034, 10503.596, 420.539, 52854.870 24/12/29,20:51:30,10,09,1, 11.9,1,1, 3.034, 10503.578, 420.566, 52854.854 24/12/29,20:51:30,11,09,1, 11.9,1,1, 3.034, 10503.612, 420.516, 52854.867 24/12/29,20:51:30,12,09,1, 11.9,1,1, 3.034, 10503.593, 420.557, 52854.847 24/12/29,20:51:30,13,09,1, 11.9,1,1, 3.034, 10503.615, 420.528, 52854.799 24/12/29,20:51:30,14,09,1, 11.9,1,1, 3.034, 10503.601, 420.545, 52854.835 24/12/29,20:51:30,15,09,1, 11.9,1,1, 3.034, 10503.614, 420.551, 52854.821 24/12/29,20:51:30,16,09,1, 11.9,1,1, 3.034, 10503.614, 420.552, 52854.838 24/12/29,20:51:30,17,09,1, 11.9,1,1, 3.034, 10503.621, 420.564, 52854.837 24/12/29,20:51:30,18,09,1, 11.9,1,1, 3.034, 10503.623, 420.554, 52854.817 24/12/29,20:51:30,19,09,1, 11.9,1,1, 3.034, 10503.609, 420.552, 52854.839 24/12/29,20:51:31,00,10,1, 11.9,1,1, 3.039, 10503.603, 420.552, 52854.839 24/12/29,20:51:31,01,10,1, 11.9,1,1, 3.039, 10503.628, 420.571, 52854.859 24/12/29,20:51:31,02,10,1, 11.9,1,1, 3.039, 10503.599, 420.570, 52854.874 24/12/29,20:51:31,03,10,1, 11.9,1,1, 3.039, 10503.638, 420.549, 52854.828 24/12/29,20:51:31,04,10,1, 11.9,1,1, 3.039, 10503.630, 420.559, 52854.804 24/12/29,20:51:31,05,10,1, 11.9,1,1, 3.039, 10503.614, 420.572, 52854.785 24/12/29,20:51:31,06,10,1, 11.9,1,1, 3.039, 10503.645, 420.564, 52854.809 24/12/29,20:51:31,07,10,1, 11.9,1,1, 3.039, 10503.614, 420.579, 52854.806 24/12/29,20:51:31,08,10,1, 11.9,1,1, 3.039, 10503.613, 420.571, 52854.840 24/12/29,20:51:31,09,10,1, 11.9,1,1, 3.039, 10503.611, 420.581, 52854.848 24/12/29,20:51:31,10,10,1, 11.9,1,1, 3.039, 10503.620, 420.579, 52854.855 24/12/29,20:51:31,11,10,1, 11.9,1,1, 3.039, 10503.626, 420.580, 52854.835 24/12/29,20:51:31,12,10,1, 11.9,1,1, 3.039, 10503.619, 420.578, 52854.811 24/12/29,20:51:31,13,10,1, 11.9,1,1, 3.039, 10503.603, 420.584, 52854.846 24/12/29,20:51:31,14,10,1, 11.9,1,1, 3.039, 10503.604, 420.574, 52854.830 24/12/29,20:51:31,15,10,1, 11.9,1,1, 3.039, 10503.609, 420.547, 52854.812 24/12/29,20:51:31,16,10,1, 11.9,1,1, 3.039, 10503.629, 420.587, 52854.838 24/12/29,20:51:31,17,10,1, 11.9,1,1, 3.039, 10503.632, 420.587, 52854.877 24/12/29,20:51:31,18,10,1, 11.9,1,1, 3.039, 10503.636, 420.578, 52854.829 24/12/29,20:51:31,19,10,1, 11.9,1,1, 3.039, 10503.644, 420.573, 52854.786 24/12/29,20:51:32,00,10,1, 11.9,1,1, 3.038, 10503.637, 420.573, 52854.786 24/12/29,20:51:32,01,10,1, 11.9,1,1, 3.038, 10503.617, 420.574, 52854.878 24/12/29,20:51:32,02,10,1, 11.9,1,1, 3.038, 10503.639, 420.565, 52854.913 24/12/29,20:51:32,03,10,1, 11.9,1,1, 3.038, 10503.644, 420.568, 52854.860 24/12/29,20:51:32,04,10,1, 11.9,1,1, 3.038, 10503.630, 420.583, 52854.896 24/12/29,20:51:32,05,10,1, 11.9,1,1, 3.038, 10503.628, 420.556, 52854.866 24/12/29,20:51:32,06,10,1, 11.9,1,1, 3.038, 10503.627, 420.567, 52854.856 24/12/29,20:51:32,07,10,1, 11.9,1,1, 3.038, 10503.660, 420.568, 52854.793 24/12/29,20:51:32,08,10,1, 11.9,1,1, 3.038, 10503.637, 420.588, 52854.876 24/12/29,20:51:32,09,10,1, 11.9,1,1, 3.038, 10503.632, 420.560, 52854.789 24/12/29,20:51:32,10,10,1, 11.9,1,1, 3.038, 10503.629, 420.587, 52854.879 24/12/29,20:51:32,11,10,1, 11.9,1,1, 3.038, 10503.644, 420.559, 52854.807 24/12/29,20:51:32,12,10,1, 11.9,1,1, 3.038, 10503.639, 420.566, 52854.815 24/12/29,20:51:32,13,10,1, 11.9,1,1, 3.038, 10503.644, 420.584, 52854.760 24/12/29,20:51:32,14,10,1, 11.9,1,1, 3.038, 10503.629, 420.582, 52854.831 24/12/29,20:51:32,15,10,1, 11.9,1,1, 3.038, 10503.655, 420.587, 52854.821 24/12/29,20:51:32,16,10,1, 11.9,1,1, 3.038, 10503.651, 420.576, 52854.821 24/12/29,20:51:32,17,10,1, 11.9,1,1, 3.038, 10503.664, 420.573, 52854.814 24/12/29,20:51:32,18,10,1, 11.9,1,1, 3.038, 10503.645, 420.558, 52854.845 24/12/29,20:51:32,19,10,1, 11.9,1,1, 3.038, 10503.647, 420.531, 52854.789 24/12/29,20:51:33,00,10,1, 12.0,1,1, 3.036, 10503.645, 420.531, 52854.789 24/12/29,20:51:33,01,10,1, 12.0,1,1, 3.036, 10503.646, 420.553, 52854.848 24/12/29,20:51:33,02,10,1, 12.0,1,1, 3.036, 10503.665, 420.550, 52854.806 24/12/29,20:51:33,03,10,1, 12.0,1,1, 3.036, 10503.667, 420.561, 52854.812 24/12/29,20:51:33,04,10,1, 12.0,1,1, 3.036, 10503.637, 420.555, 52854.861 24/12/29,20:51:33,05,10,1, 12.0,1,1, 3.036, 10503.653, 420.546, 52854.873 24/12/29,20:51:33,06,10,1, 12.0,1,1, 3.036, 10503.656, 420.560, 52854.844 24/12/29,20:51:33,07,10,1, 12.0,1,1, 3.036, 10503.660, 420.548, 52854.844 24/12/29,20:51:33,08,10,1, 12.0,1,1, 3.036, 10503.651, 420.536, 52854.843 24/12/29,20:51:33,09,10,1, 12.0,1,1, 3.036, 10503.655, 420.545, 52854.820 24/12/29,20:51:33,10,10,1, 12.0,1,1, 3.036, 10503.625, 420.568, 52855.030 24/12/29,20:51:33,11,10,1, 12.0,1,1, 3.036, 10503.682, 420.568, 52854.901 24/12/29,20:51:33,12,10,1, 12.0,1,1, 3.036, 10503.675, 420.578, 52854.827 24/12/29,20:51:33,13,10,1, 12.0,1,1, 3.036, 10503.666, 420.589, 52854.849 24/12/29,20:51:33,14,10,1, 12.0,1,1, 3.036, 10503.669, 420.572, 52854.839 24/12/29,20:51:33,15,10,1, 12.0,1,1, 3.036, 10503.667, 420.557, 52854.802 24/12/29,20:51:33,16,10,1, 12.0,1,1, 3.036, 10503.688, 420.579, 52854.829 24/12/29,20:51:33,17,10,1, 12.0,1,1, 3.036, 10503.701, 420.570, 52854.839 24/12/29,20:51:33,18,10,1, 12.0,1,1, 3.036, 10503.695, 420.571, 52854.849 24/12/29,20:51:33,19,10,1, 12.0,1,1, 3.036, 10503.683, 420.552, 52854.836 24/12/29,20:51:34,00,10,1, 12.0,1,1, 3.029, 10503.678, 420.552, 52854.836 24/12/29,20:51:34,01,10,1, 12.0,1,1, 3.029, 10503.683, 420.558, 52854.841 24/12/29,20:51:34,02,10,1, 12.0,1,1, 3.029, 10503.673, 420.557, 52854.817 24/12/29,20:51:34,03,10,1, 12.0,1,1, 3.029, 10503.697, 420.554, 52854.839 24/12/29,20:51:34,04,10,1, 12.0,1,1, 3.029, 10503.688, 420.575, 52854.856 24/12/29,20:51:34,05,10,1, 12.0,1,1, 3.029, 10503.666, 420.555, 52854.854 24/12/29,20:51:34,06,10,1, 12.0,1,1, 3.029, 10503.676, 420.557, 52854.843 24/12/29,20:51:34,07,10,1, 12.0,1,1, 3.029, 10503.680, 420.569, 52854.839 24/12/29,20:51:34,08,10,1, 12.0,1,1, 3.029, 10503.665, 420.562, 52854.770 24/12/29,20:51:34,09,10,1, 12.0,1,1, 3.029, 10503.675, 420.566, 52854.874 24/12/29,20:51:34,10,10,1, 12.0,1,1, 3.029, 10503.678, 420.557, 52854.843 24/12/29,20:51:34,11,10,1, 12.0,1,1, 3.029, 10503.689, 420.571, 52854.844 24/12/29,20:51:34,12,10,1, 12.0,1,1, 3.029, 10503.698, 420.591, 52854.876 24/12/29,20:51:34,13,10,1, 12.0,1,1, 3.029, 10503.691, 420.557, 52854.850 24/12/29,20:51:34,14,10,1, 12.0,1,1, 3.029, 10503.680, 420.560, 52854.839 24/12/29,20:51:34,15,10,1, 12.0,1,1, 3.029, 10503.676, 420.566, 52854.853 24/12/29,20:51:34,16,10,1, 12.0,1,1, 3.029, 10503.704, 420.562, 52854.851 24/12/29,20:51:34,17,10,1, 12.0,1,1, 3.029, 10503.708, 420.550, 52854.857 24/12/29,20:51:34,18,10,1, 12.0,1,1, 3.029, 10503.673, 420.536, 52854.864 24/12/29,20:51:34,19,10,1, 12.0,1,1, 3.029, 10503.693, 420.543, 52854.820 24/12/29,20:51:35,00,10,1, 12.0,1,1, 3.029, 10503.687, 420.543, 52854.820 24/12/29,20:51:35,01,10,1, 12.0,1,1, 3.029, 10503.685, 420.560, 52854.852 24/12/29,20:51:35,02,10,1, 12.0,1,1, 3.029, 10503.707, 420.548, 52854.859 24/12/29,20:51:35,03,10,1, 12.0,1,1, 3.029, 10503.706, 420.567, 52854.863 24/12/29,20:51:35,04,10,1, 12.0,1,1, 3.029, 10503.681, 420.549, 52854.832 24/12/29,20:51:35,05,10,1, 12.0,1,1, 3.029, 10503.728, 420.543, 52854.829 24/12/29,20:51:35,06,10,1, 12.0,1,1, 3.029, 10503.711, 420.558, 52854.851 24/12/29,20:51:35,07,10,1, 12.0,1,1, 3.029, 10503.683, 420.552, 52854.801 24/12/29,20:51:35,08,10,1, 12.0,1,1, 3.029, 10503.700, 420.569, 52854.869 24/12/29,20:51:35,09,10,1, 12.0,1,1, 3.029, 10503.701, 420.579, 52854.868 24/12/29,20:51:35,10,10,1, 12.0,1,1, 3.029, 10503.700, 420.579, 52854.838 24/12/29,20:51:35,11,10,1, 12.0,1,1, 3.029, 10503.682, 420.566, 52854.839 24/12/29,20:51:35,12,10,1, 12.0,1,1, 3.029, 10503.704, 420.571, 52854.876 24/12/29,20:51:35,13,10,1, 12.0,1,1, 3.029, 10503.724, 420.585, 52854.812 24/12/29,20:51:35,14,10,1, 12.0,1,1, 3.029, 10503.700, 420.549, 52854.899 24/12/29,20:51:35,15,10,1, 12.0,1,1, 3.029, 10503.729, 420.562, 52854.859 24/12/29,20:51:35,16,10,1, 12.0,1,1, 3.029, 10503.719, 420.564, 52854.888 24/12/29,20:51:35,17,10,1, 12.0,1,1, 3.029, 10503.719, 420.563, 52854.850 24/12/29,20:51:35,18,10,1, 12.0,1,1, 3.029, 10503.696, 420.571, 52854.840 24/12/29,20:51:35,19,10,1, 12.0,1,1, 3.029, 10503.730, 420.561, 52854.827 24/12/29,20:51:36,00,10,1, 11.9,1,1, 3.026, 10503.728, 420.561, 52854.827 24/12/29,20:51:36,01,10,1, 11.9,1,1, 3.026, 10503.726, 420.560, 52854.830 24/12/29,20:51:36,02,10,1, 11.9,1,1, 3.026, 10503.729, 420.556, 52854.846 24/12/29,20:51:36,03,10,1, 11.9,1,1, 3.026, 10503.697, 420.567, 52854.867 24/12/29,20:51:36,04,10,1, 11.9,1,1, 3.026, 10503.701, 420.547, 52854.828 24/12/29,20:51:36,05,10,1, 11.9,1,1, 3.026, 10503.717, 420.533, 52854.862 24/12/29,20:51:36,06,10,1, 11.9,1,1, 3.026, 10503.728, 420.565, 52854.831 24/12/29,20:51:36,07,10,1, 11.9,1,1, 3.026, 10503.713, 420.571, 52854.850 24/12/29,20:51:36,08,10,1, 11.9,1,1, 3.026, 10503.726, 420.559, 52854.850 24/12/29,20:51:36,09,10,1, 11.9,1,1, 3.026, 10503.702, 420.571, 52854.856 24/12/29,20:51:36,10,10,1, 11.9,1,1, 3.026, 10503.718, 420.572, 52854.852 24/12/29,20:51:36,11,10,1, 11.9,1,1, 3.026, 10503.713, 420.578, 52854.888 24/12/29,20:51:36,12,10,1, 11.9,1,1, 3.026, 10503.722, 420.578, 52854.835 24/12/29,20:51:36,13,10,1, 11.9,1,1, 3.026, 10503.729, 420.572, 52854.845 24/12/29,20:51:36,14,10,1, 11.9,1,1, 3.026, 10503.692, 420.585, 52854.820 24/12/29,20:51:36,15,10,1, 11.9,1,1, 3.026, 10503.720, 420.547, 52854.794 24/12/29,20:51:36,16,10,1, 11.9,1,1, 3.026, 10503.722, 420.554, 52854.811 24/12/29,20:51:36,17,10,1, 11.9,1,1, 3.026, 10503.730, 420.569, 52854.806 24/12/29,20:51:36,18,10,1, 11.9,1,1, 3.026, 10503.750, 420.563, 52854.760 24/12/29,20:51:36,19,10,1, 11.9,1,1, 3.026, 10503.700, 420.588, 52854.885 24/12/29,20:51:37,00,10,1, 11.9,1,1, 3.036, 10503.695, 420.588, 52854.885 24/12/29,20:51:37,01,10,1, 11.9,1,1, 3.036, 10503.709, 420.597, 52854.847 24/12/29,20:51:37,02,10,1, 11.9,1,1, 3.036, 10503.750, 420.564, 52854.607 24/12/29,20:51:37,03,10,1, 11.9,1,1, 3.036, 10503.732, 420.570, 52854.803 24/12/29,20:51:37,04,10,1, 11.9,1,1, 3.036, 10503.730, 420.564, 52854.826 24/12/29,20:51:37,05,10,1, 11.9,1,1, 3.036, 10503.732, 420.593, 52854.816 24/12/29,20:51:37,06,10,1, 11.9,1,1, 3.036, 10503.748, 420.570, 52854.817 24/12/29,20:51:37,07,10,1, 11.9,1,1, 3.036, 10503.737, 420.549, 52854.822 24/12/29,20:51:37,08,10,1, 11.9,1,1, 3.036, 10503.763, 420.577, 52854.791 24/12/29,20:51:37,09,10,1, 11.9,1,1, 3.036, 10503.744, 420.592, 52854.860 24/12/29,20:51:37,10,10,1, 11.9,1,1, 3.036, 10503.733, 420.558, 52854.845 24/12/29,20:51:37,11,10,1, 11.9,1,1, 3.036, 10503.746, 420.572, 52854.838 24/12/29,20:51:37,12,10,1, 11.9,1,1, 3.036, 10503.747, 420.548, 52854.808 24/12/29,20:51:37,13,10,1, 11.9,1,1, 3.036, 10503.770, 420.593, 52854.818 24/12/29,20:51:37,14,10,1, 11.9,1,1, 3.036, 10503.740, 420.565, 52854.826 24/12/29,20:51:37,15,10,1, 11.9,1,1, 3.036, 10503.735, 420.579, 52854.791 24/12/29,20:51:37,16,10,1, 11.9,1,1, 3.036, 10503.753, 420.575, 52854.832 24/12/29,20:51:37,17,10,1, 11.9,1,1, 3.036, 10503.737, 420.568, 52854.843 24/12/29,20:51:37,18,10,1, 11.9,1,1, 3.036, 10503.764, 420.586, 52854.814 24/12/29,20:51:37,19,10,1, 11.9,1,1, 3.036, 10503.774, 420.568, 52854.771 24/12/29,20:51:38,00,10,1, 12.0,1,1, 3.037, 10503.770, 420.568, 52854.771 24/12/29,20:51:38,01,10,1, 12.0,1,1, 3.037, 10503.766, 420.553, 52854.813 24/12/29,20:51:38,02,10,1, 12.0,1,1, 3.037, 10503.755, 420.554, 52854.776 24/12/29,20:51:38,03,10,1, 12.0,1,1, 3.037, 10503.748, 420.566, 52854.830 24/12/29,20:51:38,04,10,1, 12.0,1,1, 3.037, 10503.737, 420.558, 52854.846 24/12/29,20:51:38,05,10,1, 12.0,1,1, 3.037, 10503.760, 420.538, 52854.802 24/12/29,20:51:38,06,10,1, 12.0,1,1, 3.037, 10503.760, 420.553, 52854.821 24/12/29,20:51:38,07,10,1, 12.0,1,1, 3.037, 10503.758, 420.549, 52854.802 24/12/29,20:51:38,08,10,1, 12.0,1,1, 3.037, 10503.749, 420.547, 52854.749 24/12/29,20:51:38,09,10,1, 12.0,1,1, 3.037, 10503.765, 420.536, 52854.792 24/12/29,20:51:38,10,10,1, 12.0,1,1, 3.037, 10503.757, 420.550, 52854.887 24/12/29,20:51:38,11,10,1, 12.0,1,1, 3.037, 10503.766, 420.541, 52854.764 24/12/29,20:51:38,12,10,1, 12.0,1,1, 3.037, 10503.746, 420.551, 52854.855 24/12/29,20:51:38,13,10,1, 12.0,1,1, 3.037, 10503.767, 420.537, 52854.791 24/12/29,20:51:38,14,10,1, 12.0,1,1, 3.037, 10503.762, 420.539, 52854.898 24/12/29,20:51:38,15,10,1, 12.0,1,1, 3.037, 10503.755, 420.547, 52854.800 24/12/29,20:51:38,16,10,1, 12.0,1,1, 3.037, 10503.789, 420.534, 52854.884 24/12/29,20:51:38,17,10,1, 12.0,1,1, 3.037, 10503.756, 420.544, 52854.822 24/12/29,20:51:38,18,10,1, 12.0,1,1, 3.037, 10503.763, 420.547, 52854.859 24/12/29,20:51:38,19,10,1, 12.0,1,1, 3.037, 10503.776, 420.558, 52854.830 24/12/29,20:51:39,00,10,1, 11.9,1,1, 3.025, 10503.770, 420.558, 52854.830 24/12/29,20:51:39,01,10,1, 11.9,1,1, 3.025, 10503.767, 420.543, 52854.838 24/12/29,20:51:39,02,10,1, 11.9,1,1, 3.025, 10503.766, 420.545, 52854.787 24/12/29,20:51:39,03,10,1, 11.9,1,1, 3.025, 10503.767, 420.555, 52854.861 24/12/29,20:51:39,04,10,1, 11.9,1,1, 3.025, 10503.787, 420.544, 52854.817 24/12/29,20:51:39,05,10,1, 11.9,1,1, 3.025, 10503.789, 420.541, 52854.822 24/12/29,20:51:39,06,10,1, 11.9,1,1, 3.025, 10503.796, 420.556, 52854.797 24/12/29,20:51:39,07,10,1, 11.9,1,1, 3.025, 10503.777, 420.557, 52854.824 24/12/29,20:51:39,08,10,1, 11.9,1,1, 3.025, 10503.787, 420.544, 52854.804 24/12/29,20:51:39,09,10,1, 11.9,1,1, 3.025, 10503.777, 420.551, 52854.808 24/12/29,20:51:39,10,10,1, 11.9,1,1, 3.025, 10503.783, 420.537, 52854.817 24/12/29,20:51:39,11,10,1, 11.9,1,1, 3.025, 10503.788, 420.537, 52854.836 24/12/29,20:51:39,12,10,1, 11.9,1,1, 3.025, 10503.777, 420.549, 52854.813 24/12/29,20:51:39,13,10,1, 11.9,1,1, 3.025, 10503.779, 420.560, 52854.834 24/12/29,20:51:39,14,10,1, 11.9,1,1, 3.025, 10503.790, 420.556, 52854.779 24/12/29,20:51:39,15,10,1, 11.9,1,1, 3.025, 10503.807, 420.565, 52854.803 24/12/29,20:51:39,16,10,1, 11.9,1,1, 3.025, 10503.805, 420.555, 52854.796 24/12/29,20:51:39,17,10,1, 11.9,1,1, 3.025, 10503.792, 420.544, 52854.833 24/12/29,20:51:39,18,10,1, 11.9,1,1, 3.025, 10503.809, 420.569, 52854.805 24/12/29,20:51:39,19,10,1, 11.9,1,1, 3.025, 10503.787, 420.544, 52854.819 24/12/29,20:51:40,00,10,1, 11.9,1,1, 3.037, 10503.778, 420.544, 52854.819 24/12/29,20:51:40,01,10,1, 11.9,1,1, 3.037, 10503.781, 420.579, 52854.795 24/12/29,20:51:40,02,10,1, 11.9,1,1, 3.037, 10503.803, 420.563, 52854.774 24/12/29,20:51:40,03,10,1, 11.9,1,1, 3.037, 10503.784, 420.575, 52854.829 24/12/29,20:51:40,04,10,1, 11.9,1,1, 3.037, 10503.781, 420.565, 52854.825 24/12/29,20:51:40,05,10,1, 11.9,1,1, 3.037, 10503.794, 420.594, 52854.804 24/12/29,20:51:40,06,10,1, 11.9,1,1, 3.037, 10503.793, 420.571, 52854.797 24/12/29,20:51:40,07,10,1, 11.9,1,1, 3.037, 10503.781, 420.575, 52854.820 24/12/29,20:51:40,08,10,1, 11.9,1,1, 3.037, 10503.798, 420.573, 52854.810 24/12/29,20:51:40,09,10,1, 11.9,1,1, 3.037, 10503.800, 420.578, 52854.832 24/12/29,20:51:40,10,10,1, 11.9,1,1, 3.037, 10503.791, 420.571, 52854.792 24/12/29,20:51:40,11,10,1, 11.9,1,1, 3.037, 10503.809, 420.572, 52854.816 24/12/29,20:51:40,12,10,1, 11.9,1,1, 3.037, 10503.795, 420.594, 52854.836 24/12/29,20:51:40,13,10,1, 11.9,1,1, 3.037, 10503.795, 420.562, 52854.810 24/12/29,20:51:40,14,10,1, 11.9,1,1, 3.037, 10503.813, 420.560, 52854.836 24/12/29,20:51:40,15,10,1, 11.9,1,1, 3.037, 10503.805, 420.591, 52854.794 24/12/29,20:51:40,16,10,1, 11.9,1,1, 3.037, 10503.794, 420.571, 52854.798 24/12/29,20:51:40,17,10,1, 11.9,1,1, 3.037, 10503.795, 420.567, 52854.795 24/12/29,20:51:40,18,10,1, 11.9,1,1, 3.037, 10503.792, 420.572, 52854.771 24/12/29,20:51:40,19,10,1, 11.9,1,1, 3.037, 10503.823, 420.597, 52854.788 24/12/29,20:51:41,00,10,1, 11.9,1,1, 3.031, 10503.820, 420.597, 52854.788 24/12/29,20:51:41,01,10,1, 11.9,1,1, 3.031, 10503.809, 420.555, 52854.793 24/12/29,20:51:41,02,10,1, 11.9,1,1, 3.031, 10503.787, 420.557, 52854.792 24/12/29,20:51:41,03,10,1, 11.9,1,1, 3.031, 10503.798, 420.567, 52854.766 24/12/29,20:51:41,04,10,1, 11.9,1,1, 3.031, 10503.771, 420.575, 52854.779 24/12/29,20:51:41,05,10,1, 11.9,1,1, 3.031, 10503.805, 420.556, 52854.830 24/12/29,20:51:41,06,10,1, 11.9,1,1, 3.031, 10503.787, 420.524, 52854.786 24/12/29,20:51:41,07,10,1, 11.9,1,1, 3.031, 10503.788, 420.569, 52854.822 24/12/29,20:51:41,08,10,1, 11.9,1,1, 3.031, 10503.783, 420.566, 52854.742 24/12/29,20:51:41,09,10,1, 11.9,1,1, 3.031, 10503.793, 420.565, 52854.844 24/12/29,20:51:41,10,10,1, 11.9,1,1, 3.031, 10503.774, 420.564, 52854.871 24/12/29,20:51:41,11,10,1, 11.9,1,1, 3.031, 10503.817, 420.585, 52854.862 24/12/29,20:51:41,12,10,1, 11.9,1,1, 3.031, 10503.790, 420.577, 52854.830 24/12/29,20:51:41,13,10,1, 11.9,1,1, 3.031, 10503.785, 420.561, 52854.788 24/12/29,20:51:41,14,10,1, 11.9,1,1, 3.031, 10503.794, 420.563, 52854.742 24/12/29,20:51:41,15,10,1, 11.9,1,1, 3.031, 10503.810, 420.562, 52854.786 24/12/29,20:51:41,16,10,1, 11.9,1,1, 3.031, 10503.796, 420.565, 52854.843 24/12/29,20:51:41,17,10,1, 11.9,1,1, 3.031, 10503.825, 420.568, 52854.921 24/12/29,20:51:41,18,10,1, 11.9,1,1, 3.031, 10503.802, 420.565, 52854.851 24/12/29,20:51:41,19,10,1, 11.9,1,1, 3.031, 10503.814, 420.574, 52854.941 24/12/29,20:51:42,00,10,1, 11.9,1,1, 3.037, 10503.812, 420.574, 52854.941 24/12/29,20:51:42,01,10,1, 11.9,1,1, 3.037, 10503.797, 420.573, 52854.826 24/12/29,20:51:42,02,10,1, 11.9,1,1, 3.037, 10503.814, 420.560, 52854.840 24/12/29,20:51:42,03,10,1, 11.9,1,1, 3.037, 10503.793, 420.557, 52854.747 24/12/29,20:51:42,04,10,1, 11.9,1,1, 3.037, 10503.806, 420.581, 52854.796 24/12/29,20:51:42,05,10,1, 11.9,1,1, 3.037, 10503.803, 420.570, 52854.807 24/12/29,20:51:42,06,10,1, 11.9,1,1, 3.037, 10503.802, 420.564, 52854.820 24/12/29,20:51:42,07,10,1, 11.9,1,1, 3.037, 10503.805, 420.578, 52854.827 24/12/29,20:51:42,08,10,1, 11.9,1,1, 3.037, 10503.812, 420.574, 52854.849 24/12/29,20:51:42,09,10,1, 11.9,1,1, 3.037, 10503.803, 420.549, 52854.820 24/12/29,20:51:42,10,10,1, 11.9,1,1, 3.037, 10503.830, 420.611, 52854.825 24/12/29,20:51:42,11,10,1, 11.9,1,1, 3.037, 10503.812, 420.571, 52854.841 24/12/29,20:51:42,12,10,1, 11.9,1,1, 3.037, 10503.799, 420.577, 52854.815 24/12/29,20:51:42,13,10,1, 11.9,1,1, 3.037, 10503.828, 420.570, 52854.857 24/12/29,20:51:42,14,10,1, 11.9,1,1, 3.037, 10503.847, 420.551, 52854.816 24/12/29,20:51:42,15,10,1, 11.9,1,1, 3.037, 10503.826, 420.559, 52854.807 24/12/29,20:51:42,16,10,1, 11.9,1,1, 3.037, 10503.834, 420.564, 52854.888 24/12/29,20:51:42,17,10,1, 11.9,1,1, 3.037, 10503.827, 420.557, 52854.803 24/12/29,20:51:42,18,10,1, 11.9,1,1, 3.037, 10503.814, 420.583, 52854.865 24/12/29,20:51:42,19,10,1, 11.9,1,1, 3.037, 10503.823, 420.586, 52854.859 24/12/29,20:51:43,00,10,1, 11.9,1,1, 3.038, 10503.820, 420.586, 52854.859 24/12/29,20:51:43,01,10,1, 11.9,1,1, 3.038, 10503.838, 420.565, 52854.915 24/12/29,20:51:43,02,10,1, 11.9,1,1, 3.038, 10503.838, 420.581, 52854.902 24/12/29,20:51:43,03,10,1, 11.9,1,1, 3.038, 10503.867, 420.595, 52854.827 24/12/29,20:51:43,04,10,1, 11.9,1,1, 3.038, 10503.828, 420.590, 52854.871 24/12/29,20:51:43,05,10,1, 11.9,1,1, 3.038, 10503.831, 420.593, 52854.890 24/12/29,20:51:43,06,10,1, 11.9,1,1, 3.038, 10503.827, 420.581, 52854.834 24/12/29,20:51:43,07,10,1, 11.9,1,1, 3.038, 10503.839, 420.569, 52854.890 24/12/29,20:51:43,08,10,1, 11.9,1,1, 3.038, 10503.825, 420.559, 52854.861 24/12/29,20:51:43,09,10,1, 11.9,1,1, 3.038, 10503.806, 420.601, 52854.834 24/12/29,20:51:43,10,10,1, 11.9,1,1, 3.038, 10503.812, 420.581, 52854.843 24/12/29,20:51:43,11,10,1, 11.9,1,1, 3.038, 10503.821, 420.574, 52854.856 24/12/29,20:51:43,12,10,1, 11.9,1,1, 3.038, 10503.820, 420.579, 52854.844 24/12/29,20:51:43,13,10,1, 11.9,1,1, 3.038, 10503.812, 420.579, 52854.853 24/12/29,20:51:43,14,10,1, 11.9,1,1, 3.038, 10503.822, 420.566, 52854.862 24/12/29,20:51:43,15,10,1, 11.9,1,1, 3.038, 10503.832, 420.576, 52854.839 24/12/29,20:51:43,16,10,1, 11.9,1,1, 3.038, 10503.834, 420.576, 52854.845 24/12/29,20:51:43,17,10,1, 11.9,1,1, 3.038, 10503.830, 420.571, 52854.851 24/12/29,20:51:43,18,10,1, 11.9,1,1, 3.038, 10503.831, 420.583, 52854.878 24/12/29,20:51:43,19,10,1, 11.9,1,1, 3.038, 10503.808, 420.571, 52854.896 24/12/29,20:51:44,00,10,1, 11.9,1,1, 3.037, 10503.803, 420.571, 52854.896 24/12/29,20:51:44,01,10,1, 11.9,1,1, 3.037, 10503.846, 420.580, 52854.877 24/12/29,20:51:44,02,10,1, 11.9,1,1, 3.037, 10503.844, 420.564, 52854.858 24/12/29,20:51:44,03,10,1, 11.9,1,1, 3.037, 10503.845, 420.586, 52854.844 24/12/29,20:51:44,04,10,1, 11.9,1,1, 3.037, 10503.819, 420.569, 52854.797 24/12/29,20:51:44,05,10,1, 11.9,1,1, 3.037, 10503.833, 420.565, 52854.892 24/12/29,20:51:44,06,10,1, 11.9,1,1, 3.037, 10503.834, 420.566, 52854.838 24/12/29,20:51:44,07,10,1, 11.9,1,1, 3.037, 10503.843, 420.568, 52854.866 24/12/29,20:51:44,08,10,1, 11.9,1,1, 3.037, 10503.833, 420.565, 52854.863 24/12/29,20:51:44,09,10,1, 11.9,1,1, 3.037, 10503.825, 420.570, 52854.859 24/12/29,20:51:44,10,10,1, 11.9,1,1, 3.037, 10503.831, 420.561, 52854.906 24/12/29,20:51:44,11,10,1, 11.9,1,1, 3.037, 10503.809, 420.574, 52854.858 24/12/29,20:51:44,12,10,1, 11.9,1,1, 3.037, 10503.841, 420.566, 52854.695 24/12/29,20:51:44,13,10,1, 11.9,1,1, 3.037, 10503.865, 420.544, 52854.851 24/12/29,20:51:44,14,10,1, 11.9,1,1, 3.037, 10503.871, 420.554, 52854.802 24/12/29,20:51:44,15,10,1, 11.9,1,1, 3.037, 10503.841, 420.536, 52854.893 24/12/29,20:51:44,16,10,1, 11.9,1,1, 3.037, 10503.844, 420.566, 52854.837 24/12/29,20:51:44,17,10,1, 11.9,1,1, 3.037, 10503.827, 420.585, 52854.858 24/12/29,20:51:44,18,10,1, 11.9,1,1, 3.037, 10503.826, 420.580, 52854.855 24/12/29,20:51:44,19,10,1, 11.9,1,1, 3.037, 10503.839, 420.570, 52854.839 24/12/29,20:51:45,00,09,1, 11.9,1,1, 3.034, 10503.837, 420.570, 52854.839 24/12/29,20:51:45,01,09,1, 11.9,1,1, 3.034, 10503.841, 420.574, 52854.846 24/12/29,20:51:45,02,09,1, 11.9,1,1, 3.034, 10503.831, 420.552, 52854.819 24/12/29,20:51:45,03,09,1, 11.9,1,1, 3.034, 10503.821, 420.562, 52854.847 24/12/29,20:51:45,04,09,1, 11.9,1,1, 3.034, 10503.802, 420.554, 52854.856 24/12/29,20:51:45,05,09,1, 11.9,1,1, 3.034, 10503.839, 420.576, 52854.812 24/12/29,20:51:45,06,09,1, 11.9,1,1, 3.034, 10503.836, 420.586, 52854.816 24/12/29,20:51:45,07,09,1, 11.9,1,1, 3.034, 10503.821, 420.560, 52854.864 24/12/29,20:51:45,08,09,1, 11.9,1,1, 3.034, 10503.817, 420.571, 52854.883 24/12/29,20:51:45,09,09,1, 11.9,1,1, 3.034, 10503.816, 420.565, 52854.872 24/12/29,20:51:45,10,09,1, 11.9,1,1, 3.034, 10503.824, 420.537, 52854.841 24/12/29,20:51:45,11,09,1, 11.9,1,1, 3.034, 10503.833, 420.536, 52854.852 24/12/29,20:51:45,12,09,1, 11.9,1,1, 3.034, 10503.842, 420.558, 52854.887 24/12/29,20:51:45,13,09,1, 11.9,1,1, 3.034, 10503.824, 420.565, 52854.931 24/12/29,20:51:45,14,09,1, 11.9,1,1, 3.034, 10503.857, 420.560, 52854.954 24/12/29,20:51:45,15,09,1, 11.9,1,1, 3.034, 10503.855, 420.573, 52854.890 24/12/29,20:51:45,16,09,1, 11.9,1,1, 3.034, 10503.814, 420.563, 52854.809 24/12/29,20:51:45,17,09,1, 11.9,1,1, 3.034, 10503.834, 420.588, 52854.958 24/12/29,20:51:45,18,09,1, 11.9,1,1, 3.034, 10503.832, 420.579, 52854.807 24/12/29,20:51:45,19,09,1, 11.9,1,1, 3.034, 10503.812, 420.580, 52854.893 24/12/29,20:51:46,00,10,1, 11.9,1,1, 3.035, 10503.812, 420.580, 52854.893 24/12/29,20:51:46,01,10,1, 11.9,1,1, 3.035, 10503.858, 420.579, 52854.801 24/12/29,20:51:46,02,10,1, 11.9,1,1, 3.035, 10503.815, 420.566, 52854.814 24/12/29,20:51:46,03,10,1, 11.9,1,1, 3.035, 10503.832, 420.590, 52854.915 24/12/29,20:51:46,04,10,1, 11.9,1,1, 3.035, 10503.876, 420.565, 52854.836 24/12/29,20:51:46,05,10,1, 11.9,1,1, 3.035, 10503.834, 420.583, 52854.864 24/12/29,20:51:46,06,10,1, 11.9,1,1, 3.035, 10503.844, 420.587, 52854.864 24/12/29,20:51:46,07,10,1, 11.9,1,1, 3.035, 10503.824, 420.560, 52854.818 24/12/29,20:51:46,08,10,1, 11.9,1,1, 3.035, 10503.844, 420.579, 52854.857 24/12/29,20:51:46,09,10,1, 11.9,1,1, 3.035, 10503.826, 420.572, 52854.809 24/12/29,20:51:46,10,10,1, 11.9,1,1, 3.035, 10503.825, 420.595, 52854.810 24/12/29,20:51:46,11,10,1, 11.9,1,1, 3.035, 10503.858, 420.576, 52854.844 24/12/29,20:51:46,12,10,1, 11.9,1,1, 3.035, 10503.835, 420.598, 52854.912 24/12/29,20:51:46,13,10,1, 11.9,1,1, 3.035, 10503.815, 420.571, 52854.840 24/12/29,20:51:46,14,10,1, 11.9,1,1, 3.035, 10503.848, 420.602, 52854.838 24/12/29,20:51:46,15,10,1, 11.9,1,1, 3.035, 10503.843, 420.588, 52854.871 24/12/29,20:51:46,16,10,1, 11.9,1,1, 3.035, 10503.844, 420.578, 52854.875 24/12/29,20:51:46,17,10,1, 11.9,1,1, 3.035, 10503.830, 420.583, 52854.879 24/12/29,20:51:46,18,10,1, 11.9,1,1, 3.035, 10503.844, 420.597, 52854.835 24/12/29,20:51:46,19,10,1, 11.9,1,1, 3.035, 10503.835, 420.591, 52854.855 24/12/29,20:51:47,00,10,1, 11.9,1,1, 3.036, 10503.829, 420.591, 52854.855 24/12/29,20:51:47,01,10,1, 11.9,1,1, 3.036, 10503.844, 420.576, 52854.849 24/12/29,20:51:47,02,10,1, 11.9,1,1, 3.036, 10503.844, 420.572, 52854.822 24/12/29,20:51:47,03,10,1, 11.9,1,1, 3.036, 10503.826, 420.596, 52854.848 24/12/29,20:51:47,04,10,1, 11.9,1,1, 3.036, 10503.818, 420.572, 52854.894 24/12/29,20:51:47,05,10,1, 11.9,1,1, 3.036, 10503.839, 420.591, 52854.819 24/12/29,20:51:47,06,10,1, 11.9,1,1, 3.036, 10503.836, 420.576, 52854.791 24/12/29,20:51:47,07,10,1, 11.9,1,1, 3.036, 10503.836, 420.592, 52854.801 24/12/29,20:51:47,08,10,1, 11.9,1,1, 3.036, 10503.843, 420.573, 52854.844 24/12/29,20:51:47,09,10,1, 11.9,1,1, 3.036, 10503.841, 420.605, 52854.822 24/12/29,20:51:47,10,10,1, 11.9,1,1, 3.036, 10503.835, 420.561, 52854.810 24/12/29,20:51:47,11,10,1, 11.9,1,1, 3.036, 10503.857, 420.585, 52854.872 24/12/29,20:51:47,12,10,1, 11.9,1,1, 3.036, 10503.813, 420.579, 52854.826 24/12/29,20:51:47,13,10,1, 11.9,1,1, 3.036, 10503.829, 420.565, 52854.869 24/12/29,20:51:47,14,10,1, 11.9,1,1, 3.036, 10503.844, 420.591, 52854.904 24/12/29,20:51:47,15,10,1, 11.9,1,1, 3.036, 10503.851, 420.575, 52854.860 24/12/29,20:51:47,16,10,1, 11.9,1,1, 3.036, 10503.837, 420.557, 52854.893 24/12/29,20:51:47,17,10,1, 11.9,1,1, 3.036, 10503.845, 420.582, 52854.828 24/12/29,20:51:47,18,10,1, 11.9,1,1, 3.036, 10503.848, 420.580, 52854.868 24/12/29,20:51:47,19,10,1, 11.9,1,1, 3.036, 10503.844, 420.594, 52854.891 24/12/29,20:51:48,00,10,1, 12.0,1,1, 3.038, 10503.837, 420.594, 52854.891 24/12/29,20:51:48,01,10,1, 12.0,1,1, 3.038, 10503.856, 420.589, 52854.894 24/12/29,20:51:48,02,10,1, 12.0,1,1, 3.038, 10503.838, 420.576, 52854.856 24/12/29,20:51:48,03,10,1, 12.0,1,1, 3.038, 10503.835, 420.567, 52854.786 24/12/29,20:51:48,04,10,1, 12.0,1,1, 3.038, 10503.845, 420.550, 52854.806 24/12/29,20:51:48,05,10,1, 12.0,1,1, 3.038, 10503.844, 420.587, 52854.909 24/12/29,20:51:48,06,10,1, 12.0,1,1, 3.038, 10503.848, 420.592, 52854.847 24/12/29,20:51:48,07,10,1, 12.0,1,1, 3.038, 10503.834, 420.574, 52854.904 24/12/29,20:51:48,08,10,1, 12.0,1,1, 3.038, 10503.837, 420.596, 52854.860 24/12/29,20:51:48,09,10,1, 12.0,1,1, 3.038, 10503.824, 420.600, 52854.799 24/12/29,20:51:48,10,10,1, 12.0,1,1, 3.038, 10503.852, 420.604, 52854.788 24/12/29,20:51:48,11,10,1, 12.0,1,1, 3.038, 10503.833, 420.572, 52854.844 24/12/29,20:51:48,12,10,1, 12.0,1,1, 3.038, 10503.854, 420.577, 52854.854 24/12/29,20:51:48,13,10,1, 12.0,1,1, 3.038, 10503.851, 420.582, 52854.812 24/12/29,20:51:48,14,10,1, 12.0,1,1, 3.038, 10503.849, 420.589, 52854.794 24/12/29,20:51:48,15,10,1, 12.0,1,1, 3.038, 10503.839, 420.585, 52854.892 24/12/29,20:51:48,16,10,1, 12.0,1,1, 3.038, 10503.851, 420.588, 52854.812 24/12/29,20:51:48,17,10,1, 12.0,1,1, 3.038, 10503.852, 420.576, 52854.859 24/12/29,20:51:48,18,10,1, 12.0,1,1, 3.038, 10503.840, 420.608, 52854.910 24/12/29,20:51:48,19,10,1, 12.0,1,1, 3.038, 10503.835, 420.603, 52854.919 24/12/29,20:51:49,00,10,1, 11.9,1,1, 3.029, 10503.829, 420.603, 52854.919 24/12/29,20:51:49,01,10,1, 11.9,1,1, 3.029, 10503.832, 420.581, 52854.899 24/12/29,20:51:49,02,10,1, 11.9,1,1, 3.029, 10503.851, 420.573, 52854.821 24/12/29,20:51:49,03,10,1, 11.9,1,1, 3.029, 10503.834, 420.577, 52854.894 24/12/29,20:51:49,04,10,1, 11.9,1,1, 3.029, 10503.845, 420.570, 52854.811 24/12/29,20:51:49,05,10,1, 11.9,1,1, 3.029, 10503.842, 420.602, 52854.954 24/12/29,20:51:49,06,10,1, 11.9,1,1, 3.029, 10503.853, 420.585, 52854.928 24/12/29,20:51:49,07,10,1, 11.9,1,1, 3.029, 10503.832, 420.587, 52854.836 24/12/29,20:51:49,08,10,1, 11.9,1,1, 3.029, 10503.834, 420.606, 52854.867 24/12/29,20:51:49,09,10,1, 11.9,1,1, 3.029, 10503.867, 420.567, 52854.852 24/12/29,20:51:49,10,10,1, 11.9,1,1, 3.029, 10503.826, 420.616, 52854.821 24/12/29,20:51:49,11,10,1, 11.9,1,1, 3.029, 10503.854, 420.579, 52854.840 24/12/29,20:51:49,12,10,1, 11.9,1,1, 3.029, 10503.859, 420.576, 52854.842 24/12/29,20:51:49,13,10,1, 11.9,1,1, 3.029, 10503.850, 420.584, 52854.834 24/12/29,20:51:49,14,10,1, 11.9,1,1, 3.029, 10503.855, 420.582, 52854.553 24/12/29,20:51:49,15,10,1, 11.9,1,1, 3.029, 10503.814, 420.622, 52854.984 24/12/29,20:51:49,16,10,1, 11.9,1,1, 3.029, 10503.840, 420.598, 52854.789 24/12/29,20:51:49,17,10,1, 11.9,1,1, 3.029, 10503.834, 420.579, 52854.819 24/12/29,20:51:49,18,10,1, 11.9,1,1, 3.029, 10503.865, 420.585, 52854.847 24/12/29,20:51:49,19,10,1, 11.9,1,1, 3.029, 10503.842, 420.566, 52854.802 24/12/29,20:51:50,00,10,1, 11.9,1,1, 3.034, 10503.837, 420.566, 52854.802 24/12/29,20:51:50,01,10,1, 11.9,1,1, 3.034, 10503.841, 420.576, 52854.832 24/12/29,20:51:50,02,10,1, 11.9,1,1, 3.034, 10503.832, 420.596, 52854.859 24/12/29,20:51:50,03,10,1, 11.9,1,1, 3.034, 10503.829, 420.576, 52854.836 24/12/29,20:51:50,04,10,1, 11.9,1,1, 3.034, 10503.830, 420.578, 52854.835 24/12/29,20:51:50,05,10,1, 11.9,1,1, 3.034, 10503.848, 420.590, 52854.844 24/12/29,20:51:50,06,10,1, 11.9,1,1, 3.034, 10503.812, 420.592, 52854.846 24/12/29,20:51:50,07,10,1, 11.9,1,1, 3.034, 10503.815, 420.594, 52854.837 24/12/29,20:51:50,08,10,1, 11.9,1,1, 3.034, 10503.829, 420.604, 52854.841 24/12/29,20:51:50,09,10,1, 11.9,1,1, 3.034, 10503.846, 420.595, 52854.818 24/12/29,20:51:50,10,10,1, 11.9,1,1, 3.034, 10503.846, 420.576, 52854.821 24/12/29,20:51:50,11,10,1, 11.9,1,1, 3.034, 10503.827, 420.596, 52854.895 24/12/29,20:51:50,12,10,1, 11.9,1,1, 3.034, 10503.830, 420.600, 52854.877 24/12/29,20:51:50,13,10,1, 11.9,1,1, 3.034, 10503.830, 420.605, 52854.877 24/12/29,20:51:50,14,10,1, 11.9,1,1, 3.034, 10503.820, 420.609, 52854.901 24/12/29,20:51:50,15,10,1, 11.9,1,1, 3.034, 10503.836, 420.600, 52854.839 24/12/29,20:51:50,16,10,1, 11.9,1,1, 3.034, 10503.830, 420.593, 52854.908 24/12/29,20:51:50,17,10,1, 11.9,1,1, 3.034, 10503.857, 420.601, 52854.824 24/12/29,20:51:50,18,10,1, 11.9,1,1, 3.034, 10503.838, 420.599, 52854.914 24/12/29,20:51:50,19,10,1, 11.9,1,1, 3.034, 10503.846, 420.597, 52854.897 24/12/29,20:51:51,00,10,1, 11.9,1,1, 3.036, 10503.845, 420.597, 52854.897 24/12/29,20:51:51,01,10,1, 11.9,1,1, 3.036, 10503.844, 420.574, 52854.861 24/12/29,20:51:51,02,10,1, 11.9,1,1, 3.036, 10503.841, 420.591, 52854.848 24/12/29,20:51:51,03,10,1, 11.9,1,1, 3.036, 10503.839, 420.588, 52854.872 24/12/29,20:51:51,04,10,1, 11.9,1,1, 3.036, 10503.839, 420.586, 52854.875 24/12/29,20:51:51,05,10,1, 11.9,1,1, 3.036, 10503.813, 420.603, 52854.878 24/12/29,20:51:51,06,10,1, 11.9,1,1, 3.036, 10503.820, 420.623, 52854.857 24/12/29,20:51:51,07,10,1, 11.9,1,1, 3.036, 10503.837, 420.592, 52854.858 24/12/29,20:51:51,08,10,1, 11.9,1,1, 3.036, 10503.821, 420.608, 52854.846 24/12/29,20:51:51,09,10,1, 11.9,1,1, 3.036, 10503.812, 420.597, 52854.859 24/12/29,20:51:51,10,10,1, 11.9,1,1, 3.036, 10503.830, 420.613, 52854.883 24/12/29,20:51:51,11,10,1, 11.9,1,1, 3.036, 10503.821, 420.620, 52854.869 24/12/29,20:51:51,12,10,1, 11.9,1,1, 3.036, 10503.833, 420.589, 52854.875 24/12/29,20:51:51,13,10,1, 11.9,1,1, 3.036, 10503.841, 420.610, 52854.845 24/12/29,20:51:51,14,10,1, 11.9,1,1, 3.036, 10503.838, 420.591, 52854.851 24/12/29,20:51:51,15,10,1, 11.9,1,1, 3.036, 10503.842, 420.600, 52854.857 24/12/29,20:51:51,16,10,1, 11.9,1,1, 3.036, 10503.828, 420.606, 52854.863 24/12/29,20:51:51,17,10,1, 11.9,1,1, 3.036, 10503.847, 420.607, 52854.788 24/12/29,20:51:51,18,10,1, 11.9,1,1, 3.036, 10503.845, 420.601, 52854.875 24/12/29,20:51:51,19,10,1, 11.9,1,1, 3.036, 10503.817, 420.599, 52854.831 24/12/29,20:51:52,00,10,1, 11.9,1,1, 3.036, 10503.812, 420.599, 52854.831 24/12/29,20:51:52,01,10,1, 11.9,1,1, 3.036, 10503.828, 420.619, 52854.802 24/12/29,20:51:52,02,10,1, 11.9,1,1, 3.036, 10503.838, 420.609, 52854.811 24/12/29,20:51:52,03,10,1, 11.9,1,1, 3.036, 10503.850, 420.598, 52854.844 24/12/29,20:51:52,04,10,1, 11.9,1,1, 3.036, 10503.835, 420.614, 52854.854 24/12/29,20:51:52,05,10,1, 11.9,1,1, 3.036, 10503.836, 420.607, 52854.892 24/12/29,20:51:52,06,10,1, 11.9,1,1, 3.036, 10503.836, 420.600, 52854.862 24/12/29,20:51:52,07,10,1, 11.9,1,1, 3.036, 10503.840, 420.608, 52854.828 24/12/29,20:51:52,08,10,1, 11.9,1,1, 3.036, 10503.824, 420.620, 52854.851 24/12/29,20:51:52,09,10,1, 11.9,1,1, 3.036, 10503.812, 420.616, 52854.799 24/12/29,20:51:52,10,10,1, 11.9,1,1, 3.036, 10503.833, 420.600, 52854.860 24/12/29,20:51:52,11,10,1, 11.9,1,1, 3.036, 10503.825, 420.619, 52854.891 24/12/29,20:51:52,12,10,1, 11.9,1,1, 3.036, 10503.824, 420.598, 52854.839 24/12/29,20:51:52,13,10,1, 11.9,1,1, 3.036, 10503.806, 420.605, 52854.857 24/12/29,20:51:52,14,10,1, 11.9,1,1, 3.036, 10503.824, 420.591, 52854.831 24/12/29,20:51:52,15,10,1, 11.9,1,1, 3.036, 10503.852, 420.603, 52854.828 24/12/29,20:51:52,16,10,1, 11.9,1,1, 3.036, 10503.837, 420.610, 52854.837 24/12/29,20:51:52,17,10,1, 11.9,1,1, 3.036, 10503.844, 420.592, 52854.801 24/12/29,20:51:52,18,10,1, 11.9,1,1, 3.036, 10503.800, 420.613, 52854.833 24/12/29,20:51:52,19,10,1, 11.9,1,1, 3.036, 10503.815, 420.622, 52854.820 24/12/29,20:51:53,00,10,1, 12.0,1,1, 3.037, 10503.812, 420.622, 52854.820 24/12/29,20:51:53,01,10,1, 12.0,1,1, 3.037, 10503.825, 420.622, 52854.821 24/12/29,20:51:53,02,10,1, 12.0,1,1, 3.037, 10503.830, 420.592, 52854.794 24/12/29,20:51:53,03,10,1, 12.0,1,1, 3.037, 10503.828, 420.622, 52854.820 24/12/29,20:51:53,04,10,1, 12.0,1,1, 3.037, 10503.840, 420.593, 52854.848 24/12/29,20:51:53,05,10,1, 12.0,1,1, 3.037, 10503.806, 420.604, 52854.852 24/12/29,20:51:53,06,10,1, 12.0,1,1, 3.037, 10503.824, 420.615, 52854.831 24/12/29,20:51:53,07,10,1, 12.0,1,1, 3.037, 10503.820, 420.621, 52854.813 24/12/29,20:51:53,08,10,1, 12.0,1,1, 3.037, 10503.832, 420.583, 52854.820 24/12/29,20:51:53,09,10,1, 12.0,1,1, 3.037, 10503.826, 420.626, 52854.834 24/12/29,20:51:53,10,10,1, 12.0,1,1, 3.037, 10503.823, 420.612, 52854.826 24/12/29,20:51:53,11,10,1, 12.0,1,1, 3.037, 10503.835, 420.618, 52854.818 24/12/29,20:51:53,12,10,1, 12.0,1,1, 3.037, 10503.812, 420.623, 52854.831 24/12/29,20:51:53,13,10,1, 12.0,1,1, 3.037, 10503.834, 420.618, 52854.816 24/12/29,20:51:53,14,10,1, 12.0,1,1, 3.037, 10503.812, 420.623, 52854.856 24/12/29,20:51:53,15,10,1, 12.0,1,1, 3.037, 10503.827, 420.576, 52854.841 24/12/29,20:51:53,16,10,1, 12.0,1,1, 3.037, 10503.819, 420.612, 52854.824 24/12/29,20:51:53,17,10,1, 12.0,1,1, 3.037, 10503.818, 420.609, 52854.838 24/12/29,20:51:53,18,10,1, 12.0,1,1, 3.037, 10503.813, 420.598, 52854.836 24/12/29,20:51:53,19,10,1, 12.0,1,1, 3.037, 10503.802, 420.612, 52854.819 24/12/29,20:51:54,00,10,1, 11.9,1,1, 3.027, 10503.795, 420.612, 52854.819 24/12/29,20:51:54,01,10,1, 11.9,1,1, 3.027, 10503.821, 420.629, 52854.831 24/12/29,20:51:54,02,10,1, 11.9,1,1, 3.027, 10503.810, 420.609, 52854.830 24/12/29,20:51:54,03,10,1, 11.9,1,1, 3.027, 10503.815, 420.622, 52854.808 24/12/29,20:51:54,04,10,1, 11.9,1,1, 3.027, 10503.819, 420.602, 52854.830 24/12/29,20:51:54,05,10,1, 11.9,1,1, 3.027, 10503.813, 420.599, 52854.861 24/12/29,20:51:54,06,10,1, 11.9,1,1, 3.027, 10503.825, 420.597, 52854.845 24/12/29,20:51:54,07,10,1, 11.9,1,1, 3.027, 10503.824, 420.607, 52854.874 24/12/29,20:51:54,08,10,1, 11.9,1,1, 3.027, 10503.807, 420.611, 52854.847 24/12/29,20:51:54,09,10,1, 11.9,1,1, 3.027, 10503.819, 420.598, 52854.845 24/12/29,20:51:54,10,10,1, 11.9,1,1, 3.027, 10503.829, 420.605, 52854.811 24/12/29,20:51:54,11,10,1, 11.9,1,1, 3.027, 10503.806, 420.620, 52854.843 24/12/29,20:51:54,12,10,1, 11.9,1,1, 3.027, 10503.800, 420.596, 52854.814 24/12/29,20:51:54,13,10,1, 11.9,1,1, 3.027, 10503.804, 420.615, 52854.813 24/12/29,20:51:54,14,10,1, 11.9,1,1, 3.027, 10503.788, 420.605, 52854.787 24/12/29,20:51:54,15,10,1, 11.9,1,1, 3.027, 10503.792, 420.597, 52854.811 24/12/29,20:51:54,16,10,1, 11.9,1,1, 3.027, 10503.825, 420.597, 52854.835 24/12/29,20:51:54,17,10,1, 11.9,1,1, 3.027, 10503.814, 420.598, 52854.823 24/12/29,20:51:54,18,10,1, 11.9,1,1, 3.027, 10503.796, 420.591, 52854.863 24/12/29,20:51:54,19,10,1, 11.9,1,1, 3.027, 10503.804, 420.606, 52854.829 24/12/29,20:51:55,00,10,1, 11.9,1,1, 3.034, 10503.803, 420.606, 52854.829 24/12/29,20:51:55,01,10,1, 11.9,1,1, 3.034, 10503.873, 420.616, 52854.836 24/12/29,20:51:55,02,10,1, 11.9,1,1, 3.034, 10503.810, 420.602, 52854.772 24/12/29,20:51:55,03,10,1, 11.9,1,1, 3.034, 10503.831, 420.611, 52854.787 24/12/29,20:51:55,04,10,1, 11.9,1,1, 3.034, 10503.810, 420.591, 52854.788 24/12/29,20:51:55,05,10,1, 11.9,1,1, 3.034, 10503.817, 420.584, 52854.807 24/12/29,20:51:55,06,10,1, 11.9,1,1, 3.034, 10503.815, 420.598, 52854.860 24/12/29,20:51:55,07,10,1, 11.9,1,1, 3.034, 10503.803, 420.629, 52854.831 24/12/29,20:51:55,08,10,1, 11.9,1,1, 3.034, 10503.819, 420.636, 52854.830 24/12/29,20:51:55,09,10,1, 11.9,1,1, 3.034, 10503.806, 420.624, 52854.802 24/12/29,20:51:55,10,10,1, 11.9,1,1, 3.034, 10503.815, 420.622, 52854.812 24/12/29,20:51:55,11,10,1, 11.9,1,1, 3.034, 10503.813, 420.622, 52854.791 24/12/29,20:51:55,12,10,1, 11.9,1,1, 3.034, 10503.803, 420.598, 52854.825 24/12/29,20:51:55,13,10,1, 11.9,1,1, 3.034, 10503.790, 420.615, 52854.801 24/12/29,20:51:55,14,10,1, 11.9,1,1, 3.034, 10503.797, 420.617, 52854.810 24/12/29,20:51:55,15,10,1, 11.9,1,1, 3.034, 10503.803, 420.629, 52854.825 24/12/29,20:51:55,16,10,1, 11.9,1,1, 3.034, 10503.777, 420.646, 52854.863 24/12/29,20:51:55,17,10,1, 11.9,1,1, 3.034, 10503.788, 420.640, 52854.843 24/12/29,20:51:55,18,10,1, 11.9,1,1, 3.034, 10503.790, 420.601, 52854.832 24/12/29,20:51:55,19,10,1, 11.9,1,1, 3.034, 10503.788, 420.617, 52854.820 24/12/29,20:51:56,00,10,1, 11.9,1,1, 3.038, 10503.787, 420.617, 52854.820 24/12/29,20:51:56,01,10,1, 11.9,1,1, 3.038, 10503.788, 420.609, 52854.796 24/12/29,20:51:56,02,10,1, 11.9,1,1, 3.038, 10503.776, 420.614, 52854.811 24/12/29,20:51:56,03,10,1, 11.9,1,1, 3.038, 10503.779, 420.611, 52854.841 24/12/29,20:51:56,04,10,1, 11.9,1,1, 3.038, 10503.797, 420.611, 52854.837 24/12/29,20:51:56,05,10,1, 11.9,1,1, 3.038, 10503.786, 420.622, 52854.825 24/12/29,20:51:56,06,10,1, 11.9,1,1, 3.038, 10503.790, 420.616, 52854.847 24/12/29,20:51:56,07,10,1, 11.9,1,1, 3.038, 10503.802, 420.607, 52854.824 24/12/29,20:51:56,08,10,1, 11.9,1,1, 3.038, 10503.776, 420.612, 52854.844 24/12/29,20:51:56,09,10,1, 11.9,1,1, 3.038, 10503.789, 420.612, 52854.820 24/12/29,20:51:56,10,10,1, 11.9,1,1, 3.038, 10503.818, 420.610, 52854.884 24/12/29,20:51:56,11,10,1, 11.9,1,1, 3.038, 10503.779, 420.591, 52854.835 24/12/29,20:51:56,12,10,1, 11.9,1,1, 3.038, 10503.804, 420.613, 52854.853 24/12/29,20:51:56,13,10,1, 11.9,1,1, 3.038, 10503.802, 420.620, 52854.850 24/12/29,20:51:56,14,10,1, 11.9,1,1, 3.038, 10503.776, 420.624, 52854.843 24/12/29,20:51:56,15,10,1, 11.9,1,1, 3.038, 10503.777, 420.623, 52854.826 24/12/29,20:51:56,16,10,1, 11.9,1,1, 3.038, 10503.767, 420.603, 52854.828 24/12/29,20:51:56,17,10,1, 11.9,1,1, 3.038, 10503.772, 420.618, 52854.839 24/12/29,20:51:56,18,10,1, 11.9,1,1, 3.038, 10503.766, 420.596, 52854.842 24/12/29,20:51:56,19,10,1, 11.9,1,1, 3.038, 10503.786, 420.601, 52854.857 24/12/29,20:51:57,00,10,1, 11.8,1,1, 3.036, 10503.778, 420.601, 52854.857 24/12/29,20:51:57,01,10,1, 11.8,1,1, 3.036, 10503.786, 420.605, 52854.836 24/12/29,20:51:57,02,10,1, 11.8,1,1, 3.036, 10503.780, 420.587, 52854.840 24/12/29,20:51:57,03,10,1, 11.8,1,1, 3.036, 10503.771, 420.600, 52854.839 24/12/29,20:51:57,04,10,1, 11.8,1,1, 3.036, 10503.781, 420.617, 52854.861 24/12/29,20:51:57,05,10,1, 11.8,1,1, 3.036, 10503.787, 420.626, 52854.825 24/12/29,20:51:57,06,10,1, 11.8,1,1, 3.036, 10503.798, 420.616, 52854.888 24/12/29,20:51:57,07,10,1, 11.8,1,1, 3.036, 10503.791, 420.595, 52854.870 24/12/29,20:51:57,08,10,1, 11.8,1,1, 3.036, 10503.788, 420.613, 52854.869 24/12/29,20:51:57,09,10,1, 11.8,1,1, 3.036, 10503.761, 420.590, 52854.858 24/12/29,20:51:57,10,10,1, 11.8,1,1, 3.036, 10503.784, 420.601, 52854.886 24/12/29,20:51:57,11,10,1, 11.8,1,1, 3.036, 10503.783, 420.600, 52854.908 24/12/29,20:51:57,12,10,1, 11.8,1,1, 3.036, 10503.777, 420.609, 52854.902 24/12/29,20:51:57,13,10,1, 11.8,1,1, 3.036, 10503.795, 420.606, 52854.900 24/12/29,20:51:57,14,10,1, 11.8,1,1, 3.036, 10503.796, 420.591, 52854.839 24/12/29,20:51:57,15,10,1, 11.8,1,1, 3.036, 10503.779, 420.611, 52854.876 24/12/29,20:51:57,16,10,1, 11.8,1,1, 3.036, 10503.772, 420.611, 52854.860 24/12/29,20:51:57,17,10,1, 11.8,1,1, 3.036, 10503.783, 420.600, 52854.927 24/12/29,20:51:57,18,10,1, 11.8,1,1, 3.036, 10503.794, 420.616, 52854.896 24/12/29,20:51:57,19,10,1, 11.8,1,1, 3.036, 10503.774, 420.623, 52854.917 24/12/29,20:51:58,00,10,1, 12.0,1,1, 3.030, 10503.770, 420.623, 52854.917 24/12/29,20:51:58,01,10,1, 12.0,1,1, 3.030, 10503.775, 420.619, 52854.896 24/12/29,20:51:58,02,10,1, 12.0,1,1, 3.030, 10503.766, 420.618, 52854.948 24/12/29,20:51:58,03,10,1, 12.0,1,1, 3.030, 10503.766, 420.618, 52854.885 24/12/29,20:51:58,04,10,1, 12.0,1,1, 3.030, 10503.785, 420.605, 52854.864 24/12/29,20:51:58,05,10,1, 12.0,1,1, 3.030, 10503.778, 420.614, 52854.920 24/12/29,20:51:58,06,10,1, 12.0,1,1, 3.030, 10503.784, 420.617, 52854.909 24/12/29,20:51:58,07,10,1, 12.0,1,1, 3.030, 10503.790, 420.613, 52854.909 24/12/29,20:51:58,08,10,1, 12.0,1,1, 3.030, 10503.761, 420.613, 52854.901 24/12/29,20:51:58,09,10,1, 12.0,1,1, 3.030, 10503.771, 420.624, 52854.869 24/12/29,20:51:58,10,10,1, 12.0,1,1, 3.030, 10503.766, 420.612, 52854.871 24/12/29,20:51:58,11,10,1, 12.0,1,1, 3.030, 10503.776, 420.628, 52854.855 24/12/29,20:51:58,12,10,1, 12.0,1,1, 3.030, 10503.757, 420.597, 52854.841 24/12/29,20:51:58,13,10,1, 12.0,1,1, 3.030, 10503.763, 420.612, 52854.850 24/12/29,20:51:58,14,10,1, 12.0,1,1, 3.030, 10503.749, 420.601, 52854.812 24/12/29,20:51:58,15,10,1, 12.0,1,1, 3.030, 10503.759, 420.626, 52854.848 24/12/29,20:51:58,16,10,1, 12.0,1,1, 3.030, 10503.763, 420.619, 52854.844 24/12/29,20:51:58,17,10,1, 12.0,1,1, 3.030, 10503.771, 420.604, 52854.873 24/12/29,20:51:58,18,10,1, 12.0,1,1, 3.030, 10503.754, 420.629, 52854.880 24/12/29,20:51:58,19,10,1, 12.0,1,1, 3.030, 10503.755, 420.636, 52854.894 24/12/29,20:51:59,00,10,1, 11.9,1,1, 3.027, 10503.753, 420.636, 52854.894 24/12/29,20:51:59,01,10,1, 11.9,1,1, 3.027, 10503.750, 420.660, 52854.899 24/12/29,20:51:59,02,10,1, 11.9,1,1, 3.027, 10503.749, 420.628, 52854.872 24/12/29,20:51:59,03,10,1, 11.9,1,1, 3.027, 10503.755, 420.634, 52854.885 24/12/29,20:51:59,04,10,1, 11.9,1,1, 3.027, 10503.751, 420.644, 52854.904 24/12/29,20:51:59,05,10,1, 11.9,1,1, 3.027, 10503.752, 420.633, 52855.050 24/12/29,20:51:59,06,10,1, 11.9,1,1, 3.027, 10503.780, 420.621, 52854.864 24/12/29,20:51:59,07,10,1, 11.9,1,1, 3.027, 10503.748, 420.630, 52854.854 24/12/29,20:51:59,08,10,1, 11.9,1,1, 3.027, 10503.775, 420.619, 52854.881 24/12/29,20:51:59,09,10,1, 11.9,1,1, 3.027, 10503.745, 420.623, 52854.865 24/12/29,20:51:59,10,10,1, 11.9,1,1, 3.027, 10503.725, 420.637, 52854.878 24/12/29,20:51:59,11,10,1, 11.9,1,1, 3.027, 10503.730, 420.634, 52854.861 24/12/29,20:51:59,12,10,1, 11.9,1,1, 3.027, 10503.763, 420.639, 52854.888 24/12/29,20:51:59,13,10,1, 11.9,1,1, 3.027, 10503.756, 420.628, 52854.896 24/12/29,20:51:59,14,10,1, 11.9,1,1, 3.027, 10503.746, 420.646, 52854.896 24/12/29,20:51:59,15,10,1, 11.9,1,1, 3.027, 10503.749, 420.624, 52854.882 24/12/29,20:51:59,16,10,1, 11.9,1,1, 3.027, 10503.745, 420.639, 52854.898 24/12/29,20:51:59,17,10,1, 11.9,1,1, 3.027, 10503.737, 420.628, 52854.894 24/12/29,20:51:59,18,10,1, 11.9,1,1, 3.027, 10503.758, 420.631, 52854.891 24/12/29,20:51:59,19,10,1, 11.9,1,1, 3.027, 10503.754, 420.624, 52854.875 24/12/29,20:52:00,00,10,1, 11.9,1,1, 3.036, 10503.753, 420.624, 52854.875 24/12/29,20:52:00,01,10,1, 11.9,1,1, 3.036, 10503.733, 420.641, 52854.878 24/12/29,20:52:00,02,10,1, 11.9,1,1, 3.036, 10503.721, 420.648, 52854.869 24/12/29,20:52:00,03,10,1, 11.9,1,1, 3.036, 10503.736, 420.633, 52854.870 24/12/29,20:52:00,04,10,1, 11.9,1,1, 3.036, 10503.736, 420.638, 52854.839 24/12/29,20:52:00,05,10,1, 11.9,1,1, 3.036, 10503.724, 420.628, 52854.835 24/12/29,20:52:00,06,10,1, 11.9,1,1, 3.036, 10503.734, 420.625, 52854.867 24/12/29,20:52:00,07,10,1, 11.9,1,1, 3.036, 10503.739, 420.627, 52854.859 24/12/29,20:52:00,08,10,1, 11.9,1,1, 3.036, 10503.707, 420.628, 52854.882 24/12/29,20:52:00,09,10,1, 11.9,1,1, 3.036, 10503.726, 420.637, 52854.798 24/12/29,20:52:00,10,10,1, 11.9,1,1, 3.036, 10503.715, 420.648, 52854.847 24/12/29,20:52:00,11,10,1, 11.9,1,1, 3.036, 10503.712, 420.640, 52854.880 24/12/29,20:52:00,12,10,1, 11.9,1,1, 3.036, 10503.755, 420.636, 52854.829 24/12/29,20:52:00,13,10,1, 11.9,1,1, 3.036, 10503.714, 420.629, 52854.864 24/12/29,20:52:00,14,10,1, 11.9,1,1, 3.036, 10503.745, 420.618, 52854.878 24/12/29,20:52:00,15,10,1, 11.9,1,1, 3.036, 10503.743, 420.643, 52854.834 24/12/29,20:52:00,16,10,1, 11.9,1,1, 3.036, 10503.734, 420.634, 52854.847 24/12/29,20:52:00,17,10,1, 11.9,1,1, 3.036, 10503.758, 420.640, 52854.853 24/12/29,20:52:00,18,10,1, 11.9,1,1, 3.036, 10503.747, 420.631, 52854.872 24/12/29,20:52:00,19,10,1, 11.9,1,1, 3.036, 10503.737, 420.641, 52854.824 24/12/29,20:52:01,00,10,1, 11.9,1,1, 3.034, 10503.737, 420.641, 52854.824 24/12/29,20:52:01,01,10,1, 11.9,1,1, 3.034, 10503.724, 420.625, 52854.823 24/12/29,20:52:01,02,10,1, 11.9,1,1, 3.034, 10503.724, 420.620, 52854.796 24/12/29,20:52:01,03,10,1, 11.9,1,1, 3.034, 10503.715, 420.641, 52854.825 24/12/29,20:52:01,04,10,1, 11.9,1,1, 3.034, 10503.739, 420.643, 52854.910 24/12/29,20:52:01,05,10,1, 11.9,1,1, 3.034, 10503.725, 420.629, 52854.801 24/12/29,20:52:01,06,10,1, 11.9,1,1, 3.034, 10503.720, 420.652, 52854.913 24/12/29,20:52:01,07,10,1, 11.9,1,1, 3.034, 10503.725, 420.630, 52854.833 24/12/29,20:52:01,08,10,1, 11.9,1,1, 3.034, 10503.727, 420.624, 52854.872 24/12/29,20:52:01,09,10,1, 11.9,1,1, 3.034, 10503.724, 420.635, 52854.890 24/12/29,20:52:01,10,10,1, 11.9,1,1, 3.034, 10503.715, 420.632, 52854.830 24/12/29,20:52:01,11,10,1, 11.9,1,1, 3.034, 10503.718, 420.626, 52854.845 24/12/29,20:52:01,12,10,1, 11.9,1,1, 3.034, 10503.718, 420.607, 52854.847 24/12/29,20:52:01,13,10,1, 11.9,1,1, 3.034, 10503.731, 420.649, 52854.871 24/12/29,20:52:01,14,10,1, 11.9,1,1, 3.034, 10503.688, 420.638, 52854.848 24/12/29,20:52:01,15,10,1, 11.9,1,1, 3.034, 10503.728, 420.628, 52854.869 24/12/29,20:52:01,16,10,1, 11.9,1,1, 3.034, 10503.719, 420.619, 52854.793 24/12/29,20:52:01,17,10,1, 11.9,1,1, 3.034, 10503.740, 420.622, 52854.808 24/12/29,20:52:01,18,10,1, 11.9,1,1, 3.034, 10503.744, 420.613, 52854.852 24/12/29,20:52:01,19,10,1, 11.9,1,1, 3.034, 10503.728, 420.631, 52854.883 24/12/29,20:52:02,00,10,1, 11.9,1,1, 3.034, 10503.720, 420.631, 52854.883 24/12/29,20:52:02,01,10,1, 11.9,1,1, 3.034, 10503.718, 420.622, 52854.876 24/12/29,20:52:02,02,10,1, 11.9,1,1, 3.034, 10503.723, 420.610, 52854.870 24/12/29,20:52:02,03,10,1, 11.9,1,1, 3.034, 10503.735, 420.632, 52854.846 24/12/29,20:52:02,04,10,1, 11.9,1,1, 3.034, 10503.721, 420.649, 52854.877 24/12/29,20:52:02,05,10,1, 11.9,1,1, 3.034, 10503.711, 420.644, 52854.895 24/12/29,20:52:02,06,10,1, 11.9,1,1, 3.034, 10503.703, 420.629, 52854.869 24/12/29,20:52:02,07,10,1, 11.9,1,1, 3.034, 10503.725, 420.647, 52854.881 24/12/29,20:52:02,08,10,1, 11.9,1,1, 3.034, 10503.723, 420.640, 52854.837 24/12/29,20:52:02,09,10,1, 11.9,1,1, 3.034, 10503.728, 420.629, 52854.846 24/12/29,20:52:02,10,10,1, 11.9,1,1, 3.034, 10503.743, 420.647, 52854.886 24/12/29,20:52:02,11,10,1, 11.9,1,1, 3.034, 10503.719, 420.627, 52854.837 24/12/29,20:52:02,12,10,1, 11.9,1,1, 3.034, 10503.711, 420.632, 52854.945 24/12/29,20:52:02,13,10,1, 11.9,1,1, 3.034, 10503.711, 420.633, 52854.873 24/12/29,20:52:02,14,10,1, 11.9,1,1, 3.034, 10503.718, 420.616, 52854.816 24/12/29,20:52:02,15,10,1, 11.9,1,1, 3.034, 10503.725, 420.650, 52854.917 24/12/29,20:52:02,16,10,1, 11.9,1,1, 3.034, 10503.707, 420.610, 52854.862 24/12/29,20:52:02,17,10,1, 11.9,1,1, 3.034, 10503.723, 420.627, 52854.818 24/12/29,20:52:02,18,10,1, 11.9,1,1, 3.034, 10503.700, 420.616, 52854.879 24/12/29,20:52:02,19,10,1, 11.9,1,1, 3.034, 10503.732, 420.628, 52854.825 24/12/29,20:52:03,00,10,1, 11.9,1,1, 3.039, 10503.728, 420.628, 52854.825 24/12/29,20:52:03,01,10,1, 11.9,1,1, 3.039, 10503.705, 420.626, 52854.865 24/12/29,20:52:03,02,10,1, 11.9,1,1, 3.039, 10503.698, 420.643, 52854.854 24/12/29,20:52:03,03,10,1, 11.9,1,1, 3.039, 10503.717, 420.599, 52854.873 24/12/29,20:52:03,04,10,1, 11.9,1,1, 3.039, 10503.699, 420.622, 52854.831 24/12/29,20:52:03,05,10,1, 11.9,1,1, 3.039, 10503.722, 420.628, 52854.858 24/12/29,20:52:03,06,10,1, 11.9,1,1, 3.039, 10503.719, 420.617, 52854.828 24/12/29,20:52:03,07,10,1, 11.9,1,1, 3.039, 10503.711, 420.619, 52854.869 24/12/29,20:52:03,08,10,1, 11.9,1,1, 3.039, 10503.708, 420.638, 52854.885 24/12/29,20:52:03,09,10,1, 11.9,1,1, 3.039, 10503.714, 420.652, 52854.868 24/12/29,20:52:03,10,10,1, 11.9,1,1, 3.039, 10503.699, 420.634, 52854.869 24/12/29,20:52:03,11,10,1, 11.9,1,1, 3.039, 10503.715, 420.617, 52854.874 24/12/29,20:52:03,12,10,1, 11.9,1,1, 3.039, 10503.711, 420.602, 52854.807 24/12/29,20:52:03,13,10,1, 11.9,1,1, 3.039, 10503.714, 420.631, 52854.873 24/12/29,20:52:03,14,10,1, 11.9,1,1, 3.039, 10503.704, 420.643, 52854.913 24/12/29,20:52:03,15,10,1, 11.9,1,1, 3.039, 10503.687, 420.599, 52854.743 24/12/29,20:52:03,16,10,1, 11.9,1,1, 3.039, 10503.733, 420.603, 52854.796 24/12/29,20:52:03,17,10,1, 11.9,1,1, 3.039, 10503.720, 420.623, 52854.874 24/12/29,20:52:03,18,10,1, 11.9,1,1, 3.039, 10503.705, 420.653, 52854.858 24/12/29,20:52:03,19,10,1, 11.9,1,1, 3.039, 10503.702, 420.632, 52854.860 24/12/29,20:52:04,00,10,1, 11.8,1,1, 3.036, 10503.695, 420.632, 52854.860 24/12/29,20:52:04,01,10,1, 11.8,1,1, 3.036, 10503.676, 420.609, 52854.897 24/12/29,20:52:04,02,10,1, 11.8,1,1, 3.036, 10503.688, 420.621, 52854.793 24/12/29,20:52:04,03,10,1, 11.8,1,1, 3.036, 10503.710, 420.632, 52854.882 24/12/29,20:52:04,04,10,1, 11.8,1,1, 3.036, 10503.710, 420.646, 52854.828 24/12/29,20:52:04,05,10,1, 11.8,1,1, 3.036, 10503.712, 420.634, 52854.852 24/12/29,20:52:04,06,10,1, 11.8,1,1, 3.036, 10503.694, 420.622, 52854.854 24/12/29,20:52:04,07,10,1, 11.8,1,1, 3.036, 10503.699, 420.622, 52854.903 24/12/29,20:52:04,08,10,1, 11.8,1,1, 3.036, 10503.682, 420.624, 52854.828 24/12/29,20:52:04,09,10,1, 11.8,1,1, 3.036, 10503.711, 420.641, 52854.853 24/12/29,20:52:04,10,10,1, 11.8,1,1, 3.036, 10503.711, 420.619, 52854.918 24/12/29,20:52:04,11,10,1, 11.8,1,1, 3.036, 10503.697, 420.641, 52854.815 24/12/29,20:52:04,12,10,1, 11.8,1,1, 3.036, 10503.707, 420.618, 52854.899 24/12/29,20:52:04,13,10,1, 11.8,1,1, 3.036, 10503.694, 420.624, 52854.814 24/12/29,20:52:04,14,10,1, 11.8,1,1, 3.036, 10503.689, 420.622, 52854.886 24/12/29,20:52:04,15,10,1, 11.8,1,1, 3.036, 10503.713, 420.611, 52854.895 24/12/29,20:52:04,16,10,1, 11.8,1,1, 3.036, 10503.690, 420.630, 52854.869 24/12/29,20:52:04,17,10,1, 11.8,1,1, 3.036, 10503.692, 420.625, 52854.855 24/12/29,20:52:04,18,10,1, 11.8,1,1, 3.036, 10503.692, 420.627, 52854.912 24/12/29,20:52:04,19,10,1, 11.8,1,1, 3.036, 10503.683, 420.611, 52854.838 24/12/29,20:52:05,00,10,1, 11.9,1,1, 3.028, 10503.678, 420.611, 52854.838 24/12/29,20:52:05,01,10,1, 11.9,1,1, 3.028, 10503.697, 420.610, 52854.912 24/12/29,20:52:05,02,10,1, 11.9,1,1, 3.028, 10503.695, 420.609, 52854.840 24/12/29,20:52:05,03,10,1, 11.9,1,1, 3.028, 10503.699, 420.608, 52854.849 24/12/29,20:52:05,04,10,1, 11.9,1,1, 3.028, 10503.696, 420.603, 52854.852 24/12/29,20:52:05,05,10,1, 11.9,1,1, 3.028, 10503.684, 420.630, 52854.861 24/12/29,20:52:05,06,10,1, 11.9,1,1, 3.028, 10503.700, 420.611, 52854.844 24/12/29,20:52:05,07,10,1, 11.9,1,1, 3.028, 10503.689, 420.615, 52854.877 24/12/29,20:52:05,08,10,1, 11.9,1,1, 3.028, 10503.705, 420.612, 52854.892 24/12/29,20:52:05,09,10,1, 11.9,1,1, 3.028, 10503.714, 420.612, 52854.835 24/12/29,20:52:05,10,10,1, 11.9,1,1, 3.028, 10503.702, 420.616, 52854.919 24/12/29,20:52:05,11,10,1, 11.9,1,1, 3.028, 10503.712, 420.611, 52854.862 24/12/29,20:52:05,12,10,1, 11.9,1,1, 3.028, 10503.683, 420.634, 52854.857 24/12/29,20:52:05,13,10,1, 11.9,1,1, 3.028, 10503.689, 420.619, 52854.919 24/12/29,20:52:05,14,10,1, 11.9,1,1, 3.028, 10503.700, 420.599, 52854.834 24/12/29,20:52:05,15,10,1, 11.9,1,1, 3.028, 10503.709, 420.606, 52854.790 24/12/29,20:52:05,16,10,1, 11.9,1,1, 3.028, 10503.695, 420.612, 52854.881 24/12/29,20:52:05,17,10,1, 11.9,1,1, 3.028, 10503.701, 420.601, 52854.867 24/12/29,20:52:05,18,10,1, 11.9,1,1, 3.028, 10503.691, 420.612, 52854.850 24/12/29,20:52:05,19,10,1, 11.9,1,1, 3.028, 10503.688, 420.607, 52854.804 24/12/29,20:52:06,00,09,1, 11.9,1,1, 3.030, 10503.687, 420.607, 52854.804 24/12/29,20:52:06,01,09,1, 11.9,1,1, 3.030, 10503.699, 420.596, 52854.841 24/12/29,20:52:06,02,09,1, 11.9,1,1, 3.030, 10503.689, 420.620, 52854.896 24/12/29,20:52:06,03,09,1, 11.9,1,1, 3.030, 10503.672, 420.619, 52854.838 24/12/29,20:52:06,04,09,1, 11.9,1,1, 3.030, 10503.687, 420.625, 52854.858 24/12/29,20:52:06,05,09,1, 11.9,1,1, 3.030, 10503.692, 420.638, 52854.874 24/12/29,20:52:06,06,09,1, 11.9,1,1, 3.030, 10503.689, 420.607, 52854.850 24/12/29,20:52:06,07,09,1, 11.9,1,1, 3.030, 10503.683, 420.611, 52854.848 24/12/29,20:52:06,08,09,1, 11.9,1,1, 3.030, 10503.689, 420.598, 52854.901 24/12/29,20:52:06,09,09,1, 11.9,1,1, 3.030, 10503.683, 420.633, 52854.866 24/12/29,20:52:06,10,09,1, 11.9,1,1, 3.030, 10503.675, 420.629, 52854.848 24/12/29,20:52:06,11,09,1, 11.9,1,1, 3.030, 10503.687, 420.604, 52854.868 24/12/29,20:52:06,12,09,1, 11.9,1,1, 3.030, 10503.660, 420.621, 52854.859 24/12/29,20:52:06,13,09,1, 11.9,1,1, 3.030, 10503.675, 420.605, 52854.867 24/12/29,20:52:06,14,09,1, 11.9,1,1, 3.030, 10503.675, 420.611, 52854.828 24/12/29,20:52:06,15,09,1, 11.9,1,1, 3.030, 10503.683, 420.623, 52854.865 24/12/29,20:52:06,16,09,1, 11.9,1,1, 3.030, 10503.663, 420.611, 52854.919 24/12/29,20:52:06,17,09,1, 11.9,1,1, 3.030, 10503.696, 420.623, 52854.851 24/12/29,20:52:06,18,09,1, 11.9,1,1, 3.030, 10503.654, 420.600, 52854.892 24/12/29,20:52:06,19,09,1, 11.9,1,1, 3.030, 10503.675, 420.597, 52854.947 24/12/29,20:52:07,00,09,1, 11.9,1,1, 3.037, 10503.670, 420.597, 52854.947 24/12/29,20:52:07,01,09,1, 11.9,1,1, 3.037, 10503.682, 420.596, 52854.850 24/12/29,20:52:07,02,09,1, 11.9,1,1, 3.037, 10503.686, 420.611, 52854.830 24/12/29,20:52:07,03,09,1, 11.9,1,1, 3.037, 10503.661, 420.604, 52854.903 24/12/29,20:52:07,04,09,1, 11.9,1,1, 3.037, 10503.657, 420.612, 52854.870 24/12/29,20:52:07,05,09,1, 11.9,1,1, 3.037, 10503.692, 420.617, 52854.883 24/12/29,20:52:07,06,09,1, 11.9,1,1, 3.037, 10503.704, 420.611, 52854.898 24/12/29,20:52:07,07,09,1, 11.9,1,1, 3.037, 10503.683, 420.602, 52854.796 24/12/29,20:52:07,08,09,1, 11.9,1,1, 3.037, 10503.693, 420.587, 52854.813 24/12/29,20:52:07,09,09,1, 11.9,1,1, 3.037, 10503.655, 420.590, 52854.843 24/12/29,20:52:07,10,09,1, 11.9,1,1, 3.037, 10503.674, 420.612, 52854.831 24/12/29,20:52:07,11,09,1, 11.9,1,1, 3.037, 10503.685, 420.626, 52854.896 24/12/29,20:52:07,12,09,1, 11.9,1,1, 3.037, 10503.690, 420.626, 52854.876 24/12/29,20:52:07,13,09,1, 11.9,1,1, 3.037, 10503.676, 420.600, 52854.869 24/12/29,20:52:07,14,09,1, 11.9,1,1, 3.037, 10503.682, 420.626, 52854.844 24/12/29,20:52:07,15,09,1, 11.9,1,1, 3.037, 10503.699, 420.617, 52854.846 24/12/29,20:52:07,16,09,1, 11.9,1,1, 3.037, 10503.698, 420.622, 52854.861 24/12/29,20:52:07,17,09,1, 11.9,1,1, 3.037, 10503.687, 420.599, 52854.831 24/12/29,20:52:07,18,09,1, 11.9,1,1, 3.037, 10503.673, 420.608, 52854.863 24/12/29,20:52:07,19,09,1, 11.9,1,1, 3.037, 10503.684, 420.624, 52854.861 24/12/29,20:52:08,00,09,1, 11.9,1,1, 3.037, 10503.678, 420.624, 52854.861 24/12/29,20:52:08,01,09,1, 11.9,1,1, 3.037, 10503.705, 420.609, 52854.857 24/12/29,20:52:08,02,09,1, 11.9,1,1, 3.037, 10503.699, 420.619, 52854.826 24/12/29,20:52:08,03,09,1, 11.9,1,1, 3.037, 10503.677, 420.609, 52854.831 24/12/29,20:52:08,04,09,1, 11.9,1,1, 3.037, 10503.690, 420.622, 52854.798 24/12/29,20:52:08,05,09,1, 11.9,1,1, 3.037, 10503.686, 420.599, 52854.822 24/12/29,20:52:08,06,09,1, 11.9,1,1, 3.037, 10503.652, 420.628, 52854.922 24/12/29,20:52:08,07,09,1, 11.9,1,1, 3.037, 10503.672, 420.615, 52854.843 24/12/29,20:52:08,08,09,1, 11.9,1,1, 3.037, 10503.674, 420.620, 52854.834 24/12/29,20:52:08,09,09,1, 11.9,1,1, 3.037, 10503.676, 420.637, 52854.918 24/12/29,20:52:08,10,09,1, 11.9,1,1, 3.037, 10503.649, 420.620, 52854.850 24/12/29,20:52:08,11,09,1, 11.9,1,1, 3.037, 10503.696, 420.606, 52854.800 24/12/29,20:52:08,12,09,1, 11.9,1,1, 3.037, 10503.694, 420.614, 52854.852 24/12/29,20:52:08,13,09,1, 11.9,1,1, 3.037, 10503.688, 420.590, 52854.779 24/12/29,20:52:08,14,09,1, 11.9,1,1, 3.037, 10503.677, 420.617, 52854.862 24/12/29,20:52:08,15,09,1, 11.9,1,1, 3.037, 10503.677, 420.596, 52854.799 24/12/29,20:52:08,16,09,1, 11.9,1,1, 3.037, 10503.676, 420.615, 52854.827 24/12/29,20:52:08,17,09,1, 11.9,1,1, 3.037, 10503.684, 420.605, 52854.830 24/12/29,20:52:08,18,09,1, 11.9,1,1, 3.037, 10503.675, 420.591, 52854.887 24/12/29,20:52:08,19,09,1, 11.9,1,1, 3.037, 10503.666, 420.598, 52854.890 24/12/29,20:52:09,00,09,1, 11.8,1,1, 3.040, 10503.662, 420.598, 52854.890 24/12/29,20:52:09,01,09,1, 11.8,1,1, 3.040, 10503.691, 420.595, 52854.915 24/12/29,20:52:09,02,09,1, 11.8,1,1, 3.040, 10503.666, 420.603, 52854.836 24/12/29,20:52:09,03,09,1, 11.8,1,1, 3.040, 10503.696, 420.602, 52854.907 24/12/29,20:52:09,04,09,1, 11.8,1,1, 3.040, 10503.675, 420.601, 52854.868 24/12/29,20:52:09,05,09,1, 11.8,1,1, 3.040, 10503.689, 420.602, 52854.826 24/12/29,20:52:09,06,09,1, 11.8,1,1, 3.040, 10503.678, 420.601, 52854.804 24/12/29,20:52:09,07,09,1, 11.8,1,1, 3.040, 10503.717, 420.602, 52854.822 24/12/29,20:52:09,08,09,1, 11.8,1,1, 3.040, 10503.686, 420.585, 52854.868 24/12/29,20:52:09,09,09,1, 11.8,1,1, 3.040, 10503.678, 420.608, 52854.833 24/12/29,20:52:09,10,09,1, 11.8,1,1, 3.040, 10503.680, 420.586, 52854.865 24/12/29,20:52:09,11,09,1, 11.8,1,1, 3.040, 10503.682, 420.603, 52854.865 24/12/29,20:52:09,12,09,1, 11.8,1,1, 3.040, 10503.696, 420.569, 52854.839 24/12/29,20:52:09,13,09,1, 11.8,1,1, 3.040, 10503.703, 420.595, 52854.874 24/12/29,20:52:09,14,09,1, 11.8,1,1, 3.040, 10503.672, 420.592, 52854.914 24/12/29,20:52:09,15,09,1, 11.8,1,1, 3.040, 10503.724, 420.591, 52854.887 24/12/29,20:52:09,16,09,1, 11.8,1,1, 3.040, 10503.689, 420.628, 52854.860 24/12/29,20:52:09,17,09,1, 11.8,1,1, 3.040, 10503.680, 420.594, 52854.862 24/12/29,20:52:09,18,09,1, 11.8,1,1, 3.040, 10503.679, 420.610, 52854.845 24/12/29,20:52:09,19,09,1, 11.8,1,1, 3.040, 10503.674, 420.581, 52854.870 24/12/29,20:52:10,00,09,1, 12.0,1,1, 3.028, 10503.670, 420.581, 52854.870 24/12/29,20:52:10,01,09,1, 12.0,1,1, 3.028, 10503.685, 420.585, 52854.812 24/12/29,20:52:10,02,09,1, 12.0,1,1, 3.028, 10503.670, 420.583, 52854.840 24/12/29,20:52:10,03,09,1, 12.0,1,1, 3.028, 10503.688, 420.597, 52854.874 24/12/29,20:52:10,04,09,1, 12.0,1,1, 3.028, 10503.698, 420.585, 52854.864 24/12/29,20:52:10,05,09,1, 12.0,1,1, 3.028, 10503.696, 420.573, 52854.935 24/12/29,20:52:10,06,09,1, 12.0,1,1, 3.028, 10503.712, 420.578, 52854.814 24/12/29,20:52:10,07,09,1, 12.0,1,1, 3.028, 10503.699, 420.611, 52854.847 24/12/29,20:52:10,08,09,1, 12.0,1,1, 3.028, 10503.697, 420.584, 52854.865 24/12/29,20:52:10,09,09,1, 12.0,1,1, 3.028, 10503.692, 420.586, 52854.817 24/12/29,20:52:10,10,09,1, 12.0,1,1, 3.028, 10503.696, 420.601, 52854.827 24/12/29,20:52:10,11,09,1, 12.0,1,1, 3.028, 10503.704, 420.595, 52854.851 24/12/29,20:52:10,12,09,1, 12.0,1,1, 3.028, 10503.702, 420.589, 52854.853 24/12/29,20:52:10,13,09,1, 12.0,1,1, 3.028, 10503.693, 420.590, 52854.831 24/12/29,20:52:10,14,09,1, 12.0,1,1, 3.028, 10503.701, 420.591, 52854.825 24/12/29,20:52:10,15,09,1, 12.0,1,1, 3.028, 10503.691, 420.586, 52854.875 24/12/29,20:52:10,16,09,1, 12.0,1,1, 3.028, 10503.685, 420.572, 52854.832 24/12/29,20:52:10,17,09,1, 12.0,1,1, 3.028, 10503.678, 420.607, 52854.825 24/12/29,20:52:10,18,09,1, 12.0,1,1, 3.028, 10503.668, 420.572, 52854.809 24/12/29,20:52:10,19,09,1, 12.0,1,1, 3.028, 10503.677, 420.593, 52854.877 24/12/29,20:52:11,00,09,1, 11.9,1,1, 3.029, 10503.670, 420.593, 52854.877 24/12/29,20:52:11,01,09,1, 11.9,1,1, 3.029, 10503.671, 420.596, 52854.876 24/12/29,20:52:11,02,09,1, 11.9,1,1, 3.029, 10503.699, 420.585, 52854.815 24/12/29,20:52:11,03,09,1, 11.9,1,1, 3.029, 10503.675, 420.573, 52854.824 24/12/29,20:52:11,04,09,1, 11.9,1,1, 3.029, 10503.672, 420.605, 52854.835 24/12/29,20:52:11,05,09,1, 11.9,1,1, 3.029, 10503.674, 420.591, 52854.823 24/12/29,20:52:11,06,09,1, 11.9,1,1, 3.029, 10503.673, 420.586, 52854.839 24/12/29,20:52:11,07,09,1, 11.9,1,1, 3.029, 10503.663, 420.577, 52854.858 24/12/29,20:52:11,08,09,1, 11.9,1,1, 3.029, 10503.671, 420.599, 52854.829 24/12/29,20:52:11,09,09,1, 11.9,1,1, 3.029, 10503.694, 420.589, 52854.843 24/12/29,20:52:11,10,09,1, 11.9,1,1, 3.029, 10503.661, 420.577, 52854.844 24/12/29,20:52:11,11,09,1, 11.9,1,1, 3.029, 10503.665, 420.573, 52854.857 24/12/29,20:52:11,12,09,1, 11.9,1,1, 3.029, 10503.657, 420.568, 52854.845 24/12/29,20:52:11,13,09,1, 11.9,1,1, 3.029, 10503.651, 420.568, 52854.863 24/12/29,20:52:11,14,09,1, 11.9,1,1, 3.029, 10503.674, 420.564, 52854.853 24/12/29,20:52:11,15,09,1, 11.9,1,1, 3.029, 10503.685, 420.587, 52854.871 24/12/29,20:52:11,16,09,1, 11.9,1,1, 3.029, 10503.658, 420.582, 52854.842 24/12/29,20:52:11,17,09,1, 11.9,1,1, 3.029, 10503.699, 420.584, 52854.867 24/12/29,20:52:11,18,09,1, 11.9,1,1, 3.029, 10503.678, 420.584, 52854.800 24/12/29,20:52:11,19,09,1, 11.9,1,1, 3.029, 10503.669, 420.592, 52854.827 24/12/29,20:52:12,00,09,1, 11.9,1,1, 3.036, 10503.662, 420.592, 52854.827 24/12/29,20:52:12,01,09,1, 11.9,1,1, 3.036, 10503.685, 420.578, 52854.837 24/12/29,20:52:12,02,09,1, 11.9,1,1, 3.036, 10503.684, 420.595, 52854.785 24/12/29,20:52:12,03,09,1, 11.9,1,1, 3.036, 10503.673, 420.608, 52854.894 24/12/29,20:52:12,04,09,1, 11.9,1,1, 3.036, 10503.670, 420.592, 52854.861 24/12/29,20:52:12,05,09,1, 11.9,1,1, 3.036, 10503.679, 420.585, 52854.840 24/12/29,20:52:12,06,09,1, 11.9,1,1, 3.036, 10503.683, 420.585, 52854.878 24/12/29,20:52:12,07,09,1, 11.9,1,1, 3.036, 10503.660, 420.588, 52854.884 24/12/29,20:52:12,08,09,1, 11.9,1,1, 3.036, 10503.686, 420.589, 52854.851 24/12/29,20:52:12,09,09,1, 11.9,1,1, 3.036, 10503.669, 420.588, 52854.875 24/12/29,20:52:12,10,09,1, 11.9,1,1, 3.036, 10503.639, 420.560, 52854.880 24/12/29,20:52:12,11,09,1, 11.9,1,1, 3.036, 10503.653, 420.583, 52854.902 24/12/29,20:52:12,12,09,1, 11.9,1,1, 3.036, 10503.689, 420.586, 52854.897 24/12/29,20:52:12,13,09,1, 11.9,1,1, 3.036, 10503.642, 420.568, 52854.855 24/12/29,20:52:12,14,09,1, 11.9,1,1, 3.036, 10503.647, 420.575, 52854.835 24/12/29,20:52:12,15,09,1, 11.9,1,1, 3.036, 10503.688, 420.570, 52854.808 24/12/29,20:52:12,16,09,1, 11.9,1,1, 3.036, 10503.689, 420.602, 52854.832 24/12/29,20:52:12,17,09,1, 11.9,1,1, 3.036, 10503.673, 420.576, 52854.825 24/12/29,20:52:12,18,09,1, 11.9,1,1, 3.036, 10503.666, 420.582, 52854.895 24/12/29,20:52:12,19,09,1, 11.9,1,1, 3.036, 10503.678, 420.567, 52854.873 24/12/29,20:52:13,00,09,1, 12.0,1,1, 3.037, 10503.670, 420.567, 52854.873 24/12/29,20:52:13,01,09,1, 12.0,1,1, 3.037, 10503.666, 420.543, 52854.859 24/12/29,20:52:13,02,09,1, 12.0,1,1, 3.037, 10503.698, 420.570, 52854.884 24/12/29,20:52:13,03,09,1, 12.0,1,1, 3.037, 10503.647, 420.564, 52854.848 24/12/29,20:52:13,04,09,1, 12.0,1,1, 3.037, 10503.668, 420.570, 52854.825 24/12/29,20:52:13,05,09,1, 12.0,1,1, 3.037, 10503.652, 420.585, 52854.875 24/12/29,20:52:13,06,09,1, 12.0,1,1, 3.037, 10503.668, 420.565, 52854.814 24/12/29,20:52:13,07,09,1, 12.0,1,1, 3.037, 10503.664, 420.568, 52854.810 24/12/29,20:52:13,08,09,1, 12.0,1,1, 3.037, 10503.661, 420.539, 52854.789 24/12/29,20:52:13,09,09,1, 12.0,1,1, 3.037, 10503.663, 420.555, 52854.854 24/12/29,20:52:13,10,09,1, 12.0,1,1, 3.037, 10503.682, 420.570, 52854.848 24/12/29,20:52:13,11,09,1, 12.0,1,1, 3.037, 10503.687, 420.557, 52854.783 24/12/29,20:52:13,12,09,1, 12.0,1,1, 3.037, 10503.672, 420.558, 52854.841 24/12/29,20:52:13,13,09,1, 12.0,1,1, 3.037, 10503.678, 420.555, 52854.778 24/12/29,20:52:13,14,09,1, 12.0,1,1, 3.037, 10503.681, 420.556, 52854.875 24/12/29,20:52:13,15,09,1, 12.0,1,1, 3.037, 10503.654, 420.554, 52854.859 24/12/29,20:52:13,16,09,1, 12.0,1,1, 3.037, 10503.670, 420.549, 52854.795 24/12/29,20:52:13,17,09,1, 12.0,1,1, 3.037, 10503.656, 420.570, 52854.854 24/12/29,20:52:13,18,09,1, 12.0,1,1, 3.037, 10503.661, 420.553, 52854.862 24/12/29,20:52:13,19,09,1, 12.0,1,1, 3.037, 10503.669, 420.553, 52854.850 24/12/29,20:52:14,00,09,1, 11.9,1,1, 3.029, 10503.662, 420.553, 52854.850 24/12/29,20:52:14,01,09,1, 11.9,1,1, 3.029, 10503.659, 420.542, 52854.854 24/12/29,20:52:14,02,09,1, 11.9,1,1, 3.029, 10503.657, 420.554, 52854.797 24/12/29,20:52:14,03,09,1, 11.9,1,1, 3.029, 10503.671, 420.550, 52854.787 24/12/29,20:52:14,04,09,1, 11.9,1,1, 3.029, 10503.683, 420.555, 52854.815 24/12/29,20:52:14,05,09,1, 11.9,1,1, 3.029, 10503.655, 420.537, 52854.805 24/12/29,20:52:14,06,09,1, 11.9,1,1, 3.029, 10503.667, 420.546, 52854.810 24/12/29,20:52:14,07,09,1, 11.9,1,1, 3.029, 10503.658, 420.537, 52854.849 24/12/29,20:52:14,08,09,1, 11.9,1,1, 3.029, 10503.677, 420.527, 52854.765 24/12/29,20:52:14,09,09,1, 11.9,1,1, 3.029, 10503.679, 420.542, 52854.756 24/12/29,20:52:14,10,09,1, 11.9,1,1, 3.029, 10503.659, 420.561, 52854.844 24/12/29,20:52:14,11,09,1, 11.9,1,1, 3.029, 10503.674, 420.545, 52854.759 24/12/29,20:52:14,12,09,1, 11.9,1,1, 3.029, 10503.686, 420.553, 52854.878 24/12/29,20:52:14,13,09,1, 11.9,1,1, 3.029, 10503.686, 420.548, 52854.812 24/12/29,20:52:14,14,09,1, 11.9,1,1, 3.029, 10503.664, 420.554, 52854.850 24/12/29,20:52:14,15,09,1, 11.9,1,1, 3.029, 10503.672, 420.574, 52854.857 24/12/29,20:52:14,16,09,1, 11.9,1,1, 3.029, 10503.667, 420.555, 52854.776 24/12/29,20:52:14,17,09,1, 11.9,1,1, 3.029, 10503.672, 420.561, 52854.800 24/12/29,20:52:14,18,09,1, 11.9,1,1, 3.029, 10503.658, 420.552, 52854.769 24/12/29,20:52:14,19,09,1, 11.9,1,1, 3.029, 10503.676, 420.549, 52854.798 24/12/29,20:52:15,00,09,1, 11.9,1,1, 3.040, 10503.670, 420.549, 52854.798 24/12/29,20:52:15,01,09,1, 11.9,1,1, 3.040, 10503.658, 420.554, 52854.795 24/12/29,20:52:15,02,09,1, 11.9,1,1, 3.040, 10503.655, 420.555, 52854.844 24/12/29,20:52:15,03,09,1, 11.9,1,1, 3.040, 10503.664, 420.535, 52854.832 24/12/29,20:52:15,04,09,1, 11.9,1,1, 3.040, 10503.669, 420.574, 52854.795 24/12/29,20:52:15,05,09,1, 11.9,1,1, 3.040, 10503.659, 420.548, 52854.849 24/12/29,20:52:15,06,09,1, 11.9,1,1, 3.040, 10503.636, 420.552, 52854.811 24/12/29,20:52:15,07,09,1, 11.9,1,1, 3.040, 10503.654, 420.548, 52854.845 24/12/29,20:52:15,08,09,1, 11.9,1,1, 3.040, 10503.691, 420.557, 52854.815 24/12/29,20:52:15,09,09,1, 11.9,1,1, 3.040, 10503.678, 420.551, 52854.867 24/12/29,20:52:15,10,09,1, 11.9,1,1, 3.040, 10503.640, 420.548, 52854.976 24/12/29,20:52:15,11,09,1, 11.9,1,1, 3.040, 10503.687, 420.529, 52854.824 24/12/29,20:52:15,12,09,1, 11.9,1,1, 3.040, 10503.652, 420.518, 52854.896 24/12/29,20:52:15,13,09,1, 11.9,1,1, 3.040, 10503.694, 420.531, 52854.757 24/12/29,20:52:15,14,09,1, 11.9,1,1, 3.040, 10503.682, 420.520, 52854.771 24/12/29,20:52:15,15,09,1, 11.9,1,1, 3.040, 10503.659, 420.546, 52854.775 24/12/29,20:52:15,16,09,1, 11.9,1,1, 3.040, 10503.665, 420.552, 52854.777 24/12/29,20:52:15,17,09,1, 11.9,1,1, 3.040, 10503.658, 420.548, 52854.785 24/12/29,20:52:15,18,09,1, 11.9,1,1, 3.040, 10503.640, 420.538, 52854.841 24/12/29,20:52:15,19,09,1, 11.9,1,1, 3.040, 10503.679, 420.559, 52854.870 24/12/29,20:52:16,00,09,1, 11.9,1,1, 3.037, 10503.678, 420.559, 52854.870 24/12/29,20:52:16,01,09,1, 11.9,1,1, 3.037, 10503.678, 420.532, 52854.804 24/12/29,20:52:16,02,09,1, 11.9,1,1, 3.037, 10503.668, 420.531, 52854.795 24/12/29,20:52:16,03,09,1, 11.9,1,1, 3.037, 10503.644, 420.535, 52854.861 24/12/29,20:52:16,04,09,1, 11.9,1,1, 3.037, 10503.654, 420.528, 52854.844 24/12/29,20:52:16,05,09,1, 11.9,1,1, 3.037, 10503.666, 420.515, 52854.827 24/12/29,20:52:16,06,09,1, 11.9,1,1, 3.037, 10503.667, 420.529, 52854.826 24/12/29,20:52:16,07,09,1, 11.9,1,1, 3.037, 10503.645, 420.526, 52854.817 24/12/29,20:52:16,08,09,1, 11.9,1,1, 3.037, 10503.644, 420.526, 52854.821 24/12/29,20:52:16,09,09,1, 11.9,1,1, 3.037, 10503.664, 420.534, 52854.813 24/12/29,20:52:16,10,09,1, 11.9,1,1, 3.037, 10503.662, 420.504, 52854.840 24/12/29,20:52:16,11,09,1, 11.9,1,1, 3.037, 10503.662, 420.514, 52854.797 24/12/29,20:52:16,12,09,1, 11.9,1,1, 3.037, 10503.666, 420.505, 52854.786 24/12/29,20:52:16,13,09,1, 11.9,1,1, 3.037, 10503.674, 420.501, 52854.851 24/12/29,20:52:16,14,09,1, 11.9,1,1, 3.037, 10503.644, 420.546, 52854.830 24/12/29,20:52:16,15,09,1, 11.9,1,1, 3.037, 10503.665, 420.505, 52854.815 24/12/29,20:52:16,16,09,1, 11.9,1,1, 3.037, 10503.659, 420.538, 52854.814 24/12/29,20:52:16,17,09,1, 11.9,1,1, 3.037, 10503.677, 420.518, 52854.805 24/12/29,20:52:16,18,09,1, 11.9,1,1, 3.037, 10503.686, 420.513, 52854.868 24/12/29,20:52:16,19,09,1, 11.9,1,1, 3.037, 10503.683, 420.536, 52854.872 24/12/29,20:52:17,00,09,1, 11.9,1,1, 3.038, 10503.678, 420.536, 52854.872 24/12/29,20:52:17,01,09,1, 11.9,1,1, 3.038, 10503.669, 420.535, 52854.842 24/12/29,20:52:17,02,09,1, 11.9,1,1, 3.038, 10503.676, 420.554, 52854.870 24/12/29,20:52:17,03,09,1, 11.9,1,1, 3.038, 10503.646, 420.559, 52854.803 24/12/29,20:52:17,04,09,1, 11.9,1,1, 3.038, 10503.660, 420.532, 52854.779 24/12/29,20:52:17,05,09,1, 11.9,1,1, 3.038, 10503.666, 420.528, 52854.864 24/12/29,20:52:17,06,09,1, 11.9,1,1, 3.038, 10503.634, 420.528, 52854.796 24/12/29,20:52:17,07,09,1, 11.9,1,1, 3.038, 10503.647, 420.521, 52854.858 24/12/29,20:52:17,08,09,1, 11.9,1,1, 3.038, 10503.655, 420.522, 52854.818 24/12/29,20:52:17,09,09,1, 11.9,1,1, 3.038, 10503.619, 420.510, 52854.701 24/12/29,20:52:17,10,09,1, 11.9,1,1, 3.038, 10503.665, 420.514, 52854.848 24/12/29,20:52:17,11,09,1, 11.9,1,1, 3.038, 10503.661, 420.508, 52854.765 24/12/29,20:52:17,12,09,1, 11.9,1,1, 3.038, 10503.650, 420.489, 52854.818 24/12/29,20:52:17,13,09,1, 11.9,1,1, 3.038, 10503.647, 420.504, 52854.840 24/12/29,20:52:17,14,09,1, 11.9,1,1, 3.038, 10503.675, 420.503, 52854.850 24/12/29,20:52:17,15,09,1, 11.9,1,1, 3.038, 10503.658, 420.519, 52854.856 24/12/29,20:52:17,16,09,1, 11.9,1,1, 3.038, 10503.671, 420.507, 52854.865 24/12/29,20:52:17,17,09,1, 11.9,1,1, 3.038, 10503.679, 420.506, 52854.862 24/12/29,20:52:17,18,09,1, 11.9,1,1, 3.038, 10503.660, 420.510, 52854.820 24/12/29,20:52:17,19,09,1, 11.9,1,1, 3.038, 10503.667, 420.516, 52854.812 24/12/29,20:52:18,00,10,1, 11.9,1,1, 3.035, 10503.662, 420.516, 52854.812 24/12/29,20:52:18,01,10,1, 11.9,1,1, 3.035, 10503.642, 420.505, 52854.803 24/12/29,20:52:18,02,10,1, 11.9,1,1, 3.035, 10503.652, 420.523, 52854.855 24/12/29,20:52:18,03,10,1, 11.9,1,1, 3.035, 10503.636, 420.526, 52854.846 24/12/29,20:52:18,04,10,1, 11.9,1,1, 3.035, 10503.634, 420.532, 52854.844 24/12/29,20:52:18,05,10,1, 11.9,1,1, 3.035, 10503.652, 420.529, 52854.782 24/12/29,20:52:18,06,10,1, 11.9,1,1, 3.035, 10503.653, 420.510, 52854.799 24/12/29,20:52:18,07,10,1, 11.9,1,1, 3.035, 10503.638, 420.491, 52854.809 24/12/29,20:52:18,08,10,1, 11.9,1,1, 3.035, 10503.624, 420.488, 52854.781 24/12/29,20:52:18,09,10,1, 11.9,1,1, 3.035, 10503.631, 420.510, 52854.801 24/12/29,20:52:18,10,10,1, 11.9,1,1, 3.035, 10503.661, 420.506, 52854.783 24/12/29,20:52:18,11,10,1, 11.9,1,1, 3.035, 10503.639, 420.504, 52854.836 24/12/29,20:52:18,12,10,1, 11.9,1,1, 3.035, 10503.662, 420.510, 52854.802 24/12/29,20:52:18,13,10,1, 11.9,1,1, 3.035, 10503.644, 420.500, 52854.845 24/12/29,20:52:18,14,10,1, 11.9,1,1, 3.035, 10503.634, 420.504, 52854.762 24/12/29,20:52:18,15,10,1, 11.9,1,1, 3.035, 10503.627, 420.498, 52854.824 24/12/29,20:52:18,16,10,1, 11.9,1,1, 3.035, 10503.630, 420.515, 52854.852 24/12/29,20:52:18,17,10,1, 11.9,1,1, 3.035, 10503.633, 420.496, 52854.749 24/12/29,20:52:18,18,10,1, 11.9,1,1, 3.035, 10503.631, 420.496, 52854.845 24/12/29,20:52:18,19,10,1, 11.9,1,1, 3.035, 10503.658, 420.509, 52854.805 24/12/29,20:52:19,00,10,1, 11.8,1,1, 3.039, 10503.653, 420.509, 52854.805 24/12/29,20:52:19,01,10,1, 11.8,1,1, 3.039, 10503.661, 420.487, 52854.873 24/12/29,20:52:19,02,10,1, 11.8,1,1, 3.039, 10503.627, 420.498, 52854.795 24/12/29,20:52:19,03,10,1, 11.8,1,1, 3.039, 10503.642, 420.516, 52854.769 24/12/29,20:52:19,04,10,1, 11.8,1,1, 3.039, 10503.638, 420.512, 52854.817 24/12/29,20:52:19,05,10,1, 11.8,1,1, 3.039, 10503.635, 420.512, 52854.808 24/12/29,20:52:19,06,10,1, 11.8,1,1, 3.039, 10503.645, 420.499, 52854.830 24/12/29,20:52:19,07,10,1, 11.8,1,1, 3.039, 10503.646, 420.503, 52854.798 24/12/29,20:52:19,08,10,1, 11.8,1,1, 3.039, 10503.636, 420.523, 52854.771 24/12/29,20:52:19,09,10,1, 11.8,1,1, 3.039, 10503.621, 420.511, 52854.848 24/12/29,20:52:19,10,10,1, 11.8,1,1, 3.039, 10503.612, 420.521, 52854.888 24/12/29,20:52:19,11,10,1, 11.8,1,1, 3.039, 10503.641, 420.499, 52854.800 24/12/29,20:52:19,12,10,1, 11.8,1,1, 3.039, 10503.627, 420.503, 52854.745 24/12/29,20:52:19,13,10,1, 11.8,1,1, 3.039, 10503.639, 420.504, 52854.732 24/12/29,20:52:19,14,10,1, 11.8,1,1, 3.039, 10503.623, 420.519, 52854.789 24/12/29,20:52:19,15,10,1, 11.8,1,1, 3.039, 10503.615, 420.503, 52854.873 24/12/29,20:52:19,16,10,1, 11.8,1,1, 3.039, 10503.640, 420.519, 52854.819 24/12/29,20:52:19,17,10,1, 11.8,1,1, 3.039, 10503.641, 420.520, 52854.758 24/12/29,20:52:19,18,10,1, 11.8,1,1, 3.039, 10503.631, 420.508, 52854.713 24/12/29,20:52:19,19,10,1, 11.8,1,1, 3.039, 10503.631, 420.504, 52854.829 24/12/29,20:52:20,00,10,1, 11.9,1,1, 3.029, 10503.628, 420.504, 52854.829 24/12/29,20:52:20,01,10,1, 11.9,1,1, 3.029, 10503.614, 420.489, 52854.755 24/12/29,20:52:20,02,10,1, 11.9,1,1, 3.029, 10503.625, 420.512, 52854.800 24/12/29,20:52:20,03,10,1, 11.9,1,1, 3.029, 10503.632, 420.507, 52854.770 24/12/29,20:52:20,04,10,1, 11.9,1,1, 3.029, 10503.624, 420.514, 52854.816 24/12/29,20:52:20,05,10,1, 11.9,1,1, 3.029, 10503.642, 420.522, 52854.857 24/12/29,20:52:20,06,10,1, 11.9,1,1, 3.029, 10503.619, 420.523, 52854.828 24/12/29,20:52:20,07,10,1, 11.9,1,1, 3.029, 10503.637, 420.521, 52854.804 24/12/29,20:52:20,08,10,1, 11.9,1,1, 3.029, 10503.662, 420.496, 52854.629 24/12/29,20:52:20,09,10,1, 11.9,1,1, 3.029, 10503.662, 420.513, 52854.694 24/12/29,20:52:20,10,10,1, 11.9,1,1, 3.029, 10503.610, 420.493, 52854.777 24/12/29,20:52:20,11,10,1, 11.9,1,1, 3.029, 10503.636, 420.517, 52854.816 24/12/29,20:52:20,12,10,1, 11.9,1,1, 3.029, 10503.638, 420.503, 52854.789 24/12/29,20:52:20,13,10,1, 11.9,1,1, 3.029, 10503.628, 420.495, 52854.811 24/12/29,20:52:20,14,10,1, 11.9,1,1, 3.029, 10503.592, 420.487, 52854.784 24/12/29,20:52:20,15,10,1, 11.9,1,1, 3.029, 10503.615, 420.497, 52854.774 24/12/29,20:52:20,16,10,1, 11.9,1,1, 3.029, 10503.609, 420.513, 52854.777 24/12/29,20:52:20,17,10,1, 11.9,1,1, 3.029, 10503.636, 420.492, 52854.833 24/12/29,20:52:20,18,10,1, 11.9,1,1, 3.029, 10503.647, 420.496, 52854.857 24/12/29,20:52:20,19,10,1, 11.9,1,1, 3.029, 10503.626, 420.492, 52854.848 24/12/29,20:52:21,00,10,1, 11.9,1,1, 3.035, 10503.620, 420.492, 52854.848 24/12/29,20:52:21,01,10,1, 11.9,1,1, 3.035, 10503.624, 420.499, 52854.821 24/12/29,20:52:21,02,10,1, 11.9,1,1, 3.035, 10503.594, 420.497, 52854.828 24/12/29,20:52:21,03,10,1, 11.9,1,1, 3.035, 10503.607, 420.500, 52854.796 24/12/29,20:52:21,04,10,1, 11.9,1,1, 3.035, 10503.636, 420.493, 52854.740 24/12/29,20:52:21,05,10,1, 11.9,1,1, 3.035, 10503.598, 420.489, 52854.841 24/12/29,20:52:21,06,10,1, 11.9,1,1, 3.035, 10503.618, 420.493, 52854.783 24/12/29,20:52:21,07,10,1, 11.9,1,1, 3.035, 10503.604, 420.489, 52854.857 24/12/29,20:52:21,08,10,1, 11.9,1,1, 3.035, 10503.607, 420.489, 52854.827 24/12/29,20:52:21,09,10,1, 11.9,1,1, 3.035, 10503.605, 420.476, 52854.800 24/12/29,20:52:21,10,10,1, 11.9,1,1, 3.035, 10503.614, 420.504, 52854.800 24/12/29,20:52:21,11,10,1, 11.9,1,1, 3.035, 10503.616, 420.510, 52854.773 24/12/29,20:52:21,12,10,1, 11.9,1,1, 3.035, 10503.608, 420.487, 52854.856 24/12/29,20:52:21,13,10,1, 11.9,1,1, 3.035, 10503.606, 420.487, 52854.800 24/12/29,20:52:21,14,10,1, 11.9,1,1, 3.035, 10503.626, 420.489, 52854.838 24/12/29,20:52:21,15,10,1, 11.9,1,1, 3.035, 10503.618, 420.503, 52854.805 24/12/29,20:52:21,16,10,1, 11.9,1,1, 3.035, 10503.621, 420.476, 52854.735 24/12/29,20:52:21,17,10,1, 11.9,1,1, 3.035, 10503.599, 420.513, 52854.848 24/12/29,20:52:21,18,10,1, 11.9,1,1, 3.035, 10503.577, 420.490, 52854.805 24/12/29,20:52:21,19,10,1, 11.9,1,1, 3.035, 10503.601, 420.512, 52854.895 24/12/29,20:52:22,00,10,1, 11.9,1,1, 3.032, 10503.595, 420.512, 52854.895 24/12/29,20:52:22,01,10,1, 11.9,1,1, 3.032, 10503.611, 420.474, 52854.805 24/12/29,20:52:22,02,10,1, 11.9,1,1, 3.032, 10503.603, 420.503, 52854.874 24/12/29,20:52:22,03,10,1, 11.9,1,1, 3.032, 10503.628, 420.502, 52854.802 24/12/29,20:52:22,04,10,1, 11.9,1,1, 3.032, 10503.625, 420.487, 52854.840 24/12/29,20:52:22,05,10,1, 11.9,1,1, 3.032, 10503.596, 420.481, 52854.730 24/12/29,20:52:22,06,10,1, 11.9,1,1, 3.032, 10503.618, 420.484, 52854.768 24/12/29,20:52:22,07,10,1, 11.9,1,1, 3.032, 10503.625, 420.506, 52854.848 24/12/29,20:52:22,08,10,1, 11.9,1,1, 3.032, 10503.614, 420.487, 52854.717 24/12/29,20:52:22,09,10,1, 11.9,1,1, 3.032, 10503.607, 420.481, 52854.712 24/12/29,20:52:22,10,10,1, 11.9,1,1, 3.032, 10503.575, 420.510, 52854.847 24/12/29,20:52:22,11,10,1, 11.9,1,1, 3.032, 10503.598, 420.488, 52854.750 24/12/29,20:52:22,12,10,1, 11.9,1,1, 3.032, 10503.582, 420.492, 52854.760 24/12/29,20:52:22,13,10,1, 11.9,1,1, 3.032, 10503.574, 420.504, 52854.997 24/12/29,20:52:22,14,10,1, 11.9,1,1, 3.032, 10503.585, 420.488, 52854.869 24/12/29,20:52:22,15,10,1, 11.9,1,1, 3.032, 10503.626, 420.488, 52854.882 24/12/29,20:52:22,16,10,1, 11.9,1,1, 3.032, 10503.599, 420.476, 52854.839 24/12/29,20:52:22,17,10,1, 11.9,1,1, 3.032, 10503.603, 420.491, 52854.830 24/12/29,20:52:22,18,10,1, 11.9,1,1, 3.032, 10503.585, 420.495, 52854.844 24/12/29,20:52:22,19,10,1, 11.9,1,1, 3.032, 10503.591, 420.489, 52854.791 24/12/29,20:52:23,00,10,1, 11.9,1,1, 3.038, 10503.587, 420.489, 52854.791 24/12/29,20:52:23,01,10,1, 11.9,1,1, 3.038, 10503.581, 420.485, 52854.850 24/12/29,20:52:23,02,10,1, 11.9,1,1, 3.038, 10503.577, 420.474, 52854.764 24/12/29,20:52:23,03,10,1, 11.9,1,1, 3.038, 10503.584, 420.487, 52854.755 24/12/29,20:52:23,04,10,1, 11.9,1,1, 3.038, 10503.584, 420.508, 52854.769 24/12/29,20:52:23,05,10,1, 11.9,1,1, 3.038, 10503.569, 420.490, 52854.799 24/12/29,20:52:23,06,10,1, 11.9,1,1, 3.038, 10503.570, 420.480, 52854.814 24/12/29,20:52:23,07,10,1, 11.9,1,1, 3.038, 10503.572, 420.491, 52854.791 24/12/29,20:52:23,08,10,1, 11.9,1,1, 3.038, 10503.576, 420.475, 52854.792 24/12/29,20:52:23,09,10,1, 11.9,1,1, 3.038, 10503.578, 420.473, 52854.822 24/12/29,20:52:23,10,10,1, 11.9,1,1, 3.038, 10503.574, 420.462, 52854.824 24/12/29,20:52:23,11,10,1, 11.9,1,1, 3.038, 10503.567, 420.466, 52854.831 24/12/29,20:52:23,12,10,1, 11.9,1,1, 3.038, 10503.568, 420.469, 52854.783 24/12/29,20:52:23,13,10,1, 11.9,1,1, 3.038, 10503.582, 420.478, 52854.820 24/12/29,20:52:23,14,10,1, 11.9,1,1, 3.038, 10503.582, 420.460, 52854.767 24/12/29,20:52:23,15,10,1, 11.9,1,1, 3.038, 10503.592, 420.455, 52854.647 24/12/29,20:52:23,16,10,1, 11.9,1,1, 3.038, 10503.609, 420.474, 52854.783 24/12/29,20:52:23,17,10,1, 11.9,1,1, 3.038, 10503.600, 420.475, 52854.796 24/12/29,20:52:23,18,10,1, 11.9,1,1, 3.038, 10503.592, 420.492, 52854.757 24/12/29,20:52:23,19,10,1, 11.9,1,1, 3.038, 10503.580, 420.474, 52854.802 24/12/29,20:52:24,00,10,1, 11.9,1,1, 3.032, 10503.578, 420.474, 52854.802 24/12/29,20:52:24,01,10,1, 11.9,1,1, 3.032, 10503.590, 420.486, 52854.749 24/12/29,20:52:24,02,10,1, 11.9,1,1, 3.032, 10503.572, 420.447, 52854.824 24/12/29,20:52:24,03,10,1, 11.9,1,1, 3.032, 10503.593, 420.442, 52854.748 24/12/29,20:52:24,04,10,1, 11.9,1,1, 3.032, 10503.569, 420.440, 52854.810 24/12/29,20:52:24,05,10,1, 11.9,1,1, 3.032, 10503.589, 420.455, 52854.810 24/12/29,20:52:24,06,10,1, 11.9,1,1, 3.032, 10503.575, 420.472, 52854.748 24/12/29,20:52:24,07,10,1, 11.9,1,1, 3.032, 10503.590, 420.477, 52854.787 24/12/29,20:52:24,08,10,1, 11.9,1,1, 3.032, 10503.575, 420.483, 52854.810 24/12/29,20:52:24,09,10,1, 11.9,1,1, 3.032, 10503.555, 420.480, 52854.819 24/12/29,20:52:24,10,10,1, 11.9,1,1, 3.032, 10503.574, 420.464, 52854.815 24/12/29,20:52:24,11,10,1, 11.9,1,1, 3.032, 10503.559, 420.488, 52854.802 24/12/29,20:52:24,12,10,1, 11.9,1,1, 3.032, 10503.546, 420.478, 52854.803 24/12/29,20:52:24,13,10,1, 11.9,1,1, 3.032, 10503.569, 420.473, 52854.752 24/12/29,20:52:24,14,10,1, 11.9,1,1, 3.032, 10503.573, 420.454, 52854.770 24/12/29,20:52:24,15,10,1, 11.9,1,1, 3.032, 10503.556, 420.480, 52854.761 24/12/29,20:52:24,16,10,1, 11.9,1,1, 3.032, 10503.565, 420.478, 52854.750 24/12/29,20:52:24,17,10,1, 11.9,1,1, 3.032, 10503.562, 420.481, 52854.810 24/12/29,20:52:24,18,10,1, 11.9,1,1, 3.032, 10503.571, 420.490, 52854.771 24/12/29,20:52:24,19,10,1, 11.9,1,1, 3.032, 10503.606, 420.490, 52854.968 24/12/29,20:52:25,00,10,1, 11.9,1,1, 3.035, 10503.603, 420.490, 52854.968 24/12/29,20:52:25,01,10,1, 11.9,1,1, 3.035, 10503.528, 420.482, 52854.794 24/12/29,20:52:25,02,10,1, 11.9,1,1, 3.035, 10503.563, 420.469, 52854.740 24/12/29,20:52:25,03,10,1, 11.9,1,1, 3.035, 10503.574, 420.505, 52854.859 24/12/29,20:52:25,04,10,1, 11.9,1,1, 3.035, 10503.568, 420.475, 52854.778 24/12/29,20:52:25,05,10,1, 11.9,1,1, 3.035, 10503.557, 420.481, 52854.802 24/12/29,20:52:25,06,10,1, 11.9,1,1, 3.035, 10503.570, 420.471, 52854.812 24/12/29,20:52:25,07,10,1, 11.9,1,1, 3.035, 10503.579, 420.489, 52854.791 24/12/29,20:52:25,08,10,1, 11.9,1,1, 3.035, 10503.575, 420.481, 52854.806 24/12/29,20:52:25,09,10,1, 11.9,1,1, 3.035, 10503.558, 420.468, 52854.805 24/12/29,20:52:25,10,10,1, 11.9,1,1, 3.035, 10503.565, 420.473, 52854.792 24/12/29,20:52:25,11,10,1, 11.9,1,1, 3.035, 10503.560, 420.457, 52854.761 24/12/29,20:52:25,12,10,1, 11.9,1,1, 3.035, 10503.559, 420.444, 52854.822 24/12/29,20:52:25,13,10,1, 11.9,1,1, 3.035, 10503.575, 420.481, 52854.789 24/12/29,20:52:25,14,10,1, 11.9,1,1, 3.035, 10503.582, 420.449, 52854.823 24/12/29,20:52:25,15,10,1, 11.9,1,1, 3.035, 10503.547, 420.461, 52854.865 24/12/29,20:52:25,16,10,1, 11.9,1,1, 3.035, 10503.599, 420.464, 52854.943 24/12/29,20:52:25,17,10,1, 11.9,1,1, 3.035, 10503.515, 420.474, 52854.850 24/12/29,20:52:25,18,10,1, 11.9,1,1, 3.035, 10503.553, 420.471, 52854.906 24/12/29,20:52:25,19,10,1, 11.9,1,1, 3.035, 10503.577, 420.442, 52854.761 24/12/29,20:52:26,00,10,1, 11.9,1,1, 3.035, 10503.570, 420.442, 52854.761 24/12/29,20:52:26,01,10,1, 11.9,1,1, 3.035, 10503.554, 420.473, 52854.801 24/12/29,20:52:26,02,10,1, 11.9,1,1, 3.035, 10503.567, 420.450, 52854.775 24/12/29,20:52:26,03,10,1, 11.9,1,1, 3.035, 10503.557, 420.463, 52854.801 24/12/29,20:52:26,04,10,1, 11.9,1,1, 3.035, 10503.557, 420.474, 52854.786 24/12/29,20:52:26,05,10,1, 11.9,1,1, 3.035, 10503.576, 420.485, 52854.824 24/12/29,20:52:26,06,10,1, 11.9,1,1, 3.035, 10503.593, 420.488, 52854.799 24/12/29,20:52:26,07,10,1, 11.9,1,1, 3.035, 10503.548, 420.464, 52854.786 24/12/29,20:52:26,08,10,1, 11.9,1,1, 3.035, 10503.594, 420.472, 52854.803 24/12/29,20:52:26,09,10,1, 11.9,1,1, 3.035, 10503.563, 420.475, 52854.765 24/12/29,20:52:26,10,10,1, 11.9,1,1, 3.035, 10503.559, 420.475, 52854.827 24/12/29,20:52:26,11,10,1, 11.9,1,1, 3.035, 10503.551, 420.479, 52854.826 24/12/29,20:52:26,12,10,1, 11.9,1,1, 3.035, 10503.558, 420.492, 52854.787 24/12/29,20:52:26,13,10,1, 11.9,1,1, 3.035, 10503.559, 420.492, 52854.824 24/12/29,20:52:26,14,10,1, 11.9,1,1, 3.035, 10503.546, 420.478, 52854.830 24/12/29,20:52:26,15,10,1, 11.9,1,1, 3.035, 10503.543, 420.482, 52854.771 24/12/29,20:52:26,16,10,1, 11.9,1,1, 3.035, 10503.561, 420.481, 52854.798 24/12/29,20:52:26,17,10,1, 11.9,1,1, 3.035, 10503.578, 420.463, 52854.705 24/12/29,20:52:26,18,10,1, 11.9,1,1, 3.035, 10503.580, 420.484, 52854.763 24/12/29,20:52:26,19,10,1, 11.9,1,1, 3.035, 10503.558, 420.472, 52854.769 24/12/29,20:52:27,00,10,1, 11.9,1,1, 3.036, 10503.553, 420.472, 52854.769 24/12/29,20:52:27,01,10,1, 11.9,1,1, 3.036, 10503.582, 420.472, 52854.741 24/12/29,20:52:27,02,10,1, 11.9,1,1, 3.036, 10503.547, 420.475, 52854.786 24/12/29,20:52:27,03,10,1, 11.9,1,1, 3.036, 10503.565, 420.501, 52854.868 24/12/29,20:52:27,04,10,1, 11.9,1,1, 3.036, 10503.551, 420.486, 52854.753 24/12/29,20:52:27,05,10,1, 11.9,1,1, 3.036, 10503.548, 420.477, 52854.760 24/12/29,20:52:27,06,10,1, 11.9,1,1, 3.036, 10503.536, 420.492, 52854.784 24/12/29,20:52:27,07,10,1, 11.9,1,1, 3.036, 10503.535, 420.484, 52854.807 24/12/29,20:52:27,08,10,1, 11.9,1,1, 3.036, 10503.543, 420.485, 52854.778 24/12/29,20:52:27,09,10,1, 11.9,1,1, 3.036, 10503.542, 420.481, 52854.808 24/12/29,20:52:27,10,10,1, 11.9,1,1, 3.036, 10503.543, 420.489, 52854.764 24/12/29,20:52:27,11,10,1, 11.9,1,1, 3.036, 10503.545, 420.499, 52854.846 24/12/29,20:52:27,12,10,1, 11.9,1,1, 3.036, 10503.553, 420.488, 52854.810 24/12/29,20:52:27,13,10,1, 11.9,1,1, 3.036, 10503.544, 420.481, 52854.751 24/12/29,20:52:27,14,10,1, 11.9,1,1, 3.036, 10503.548, 420.479, 52854.727 24/12/29,20:52:27,15,10,1, 11.9,1,1, 3.036, 10503.560, 420.501, 52854.790 24/12/29,20:52:27,16,10,1, 11.9,1,1, 3.036, 10503.538, 420.492, 52854.722 24/12/29,20:52:27,17,10,1, 11.9,1,1, 3.036, 10503.526, 420.516, 52854.809 24/12/29,20:52:27,18,10,1, 11.9,1,1, 3.036, 10503.546, 420.483, 52854.734 24/12/29,20:52:27,19,10,1, 11.9,1,1, 3.036, 10503.549, 420.484, 52854.717 24/12/29,20:52:28,00,10,1, 11.9,1,1, 3.035, 10503.545, 420.484, 52854.717 24/12/29,20:52:28,01,10,1, 11.9,1,1, 3.035, 10503.542, 420.491, 52854.806 24/12/29,20:52:28,02,10,1, 11.9,1,1, 3.035, 10503.575, 420.497, 52854.755 24/12/29,20:52:28,03,10,1, 11.9,1,1, 3.035, 10503.552, 420.463, 52854.781 24/12/29,20:52:28,04,10,1, 11.9,1,1, 3.035, 10503.556, 420.478, 52854.815 24/12/29,20:52:28,05,10,1, 11.9,1,1, 3.035, 10503.556, 420.482, 52854.793 24/12/29,20:52:28,06,10,1, 11.9,1,1, 3.035, 10503.547, 420.488, 52854.784 24/12/29,20:52:28,07,10,1, 11.9,1,1, 3.035, 10503.546, 420.487, 52854.817 24/12/29,20:52:28,08,10,1, 11.9,1,1, 3.035, 10503.541, 420.462, 52854.799 24/12/29,20:52:28,09,10,1, 11.9,1,1, 3.035, 10503.552, 420.463, 52854.795 24/12/29,20:52:28,10,10,1, 11.9,1,1, 3.035, 10503.532, 420.483, 52854.814 24/12/29,20:52:28,11,10,1, 11.9,1,1, 3.035, 10503.532, 420.480, 52854.796 24/12/29,20:52:28,12,10,1, 11.9,1,1, 3.035, 10503.528, 420.462, 52854.791 24/12/29,20:52:28,13,10,1, 11.9,1,1, 3.035, 10503.556, 420.460, 52854.776 24/12/29,20:52:28,14,10,1, 11.9,1,1, 3.035, 10503.580, 420.481, 52854.814 24/12/29,20:52:28,15,10,1, 11.9,1,1, 3.035, 10503.547, 420.480, 52854.808 24/12/29,20:52:28,16,10,1, 11.9,1,1, 3.035, 10503.537, 420.490, 52854.791 24/12/29,20:52:28,17,10,1, 11.9,1,1, 3.035, 10503.531, 420.492, 52854.836 24/12/29,20:52:28,18,10,1, 11.9,1,1, 3.035, 10503.558, 420.484, 52854.794 24/12/29,20:52:28,19,10,1, 11.9,1,1, 3.035, 10503.558, 420.487, 52854.801 24/12/29,20:52:29,00,10,1, 11.9,1,1, 3.031, 10503.553, 420.487, 52854.801 24/12/29,20:52:29,01,10,1, 11.9,1,1, 3.031, 10503.552, 420.489, 52854.863 24/12/29,20:52:29,02,10,1, 11.9,1,1, 3.031, 10503.532, 420.483, 52854.767 24/12/29,20:52:29,03,10,1, 11.9,1,1, 3.031, 10503.546, 420.467, 52854.778 24/12/29,20:52:29,04,10,1, 11.9,1,1, 3.031, 10503.545, 420.491, 52854.836 24/12/29,20:52:29,05,10,1, 11.9,1,1, 3.031, 10503.552, 420.485, 52854.743 24/12/29,20:52:29,06,10,1, 11.9,1,1, 3.031, 10503.552, 420.469, 52854.716 24/12/29,20:52:29,07,10,1, 11.9,1,1, 3.031, 10503.581, 420.493, 52854.787 24/12/29,20:52:29,08,10,1, 11.9,1,1, 3.031, 10503.552, 420.494, 52854.819 24/12/29,20:52:29,09,10,1, 11.9,1,1, 3.031, 10503.538, 420.498, 52854.835 24/12/29,20:52:29,10,10,1, 11.9,1,1, 3.031, 10503.518, 420.499, 52854.790 24/12/29,20:52:29,11,10,1, 11.9,1,1, 3.031, 10503.553, 420.485, 52854.748 24/12/29,20:52:29,12,10,1, 11.9,1,1, 3.031, 10503.541, 420.485, 52854.784 24/12/29,20:52:29,13,10,1, 11.9,1,1, 3.031, 10503.536, 420.482, 52854.707 24/12/29,20:52:29,14,10,1, 11.9,1,1, 3.031, 10503.531, 420.487, 52854.806 24/12/29,20:52:29,15,10,1, 11.9,1,1, 3.031, 10503.554, 420.496, 52854.792 24/12/29,20:52:29,16,10,1, 11.9,1,1, 3.031, 10503.550, 420.484, 52854.735 24/12/29,20:52:29,17,10,1, 11.9,1,1, 3.031, 10503.540, 420.476, 52854.765 24/12/29,20:52:29,18,10,1, 11.9,1,1, 3.031, 10503.540, 420.496, 52854.788 24/12/29,20:52:29,19,10,1, 11.9,1,1, 3.031, 10503.558, 420.500, 52854.820 24/12/29,20:52:30,00,10,1, 12.0,1,1, 3.037, 10503.553, 420.500, 52854.820 24/12/29,20:52:30,01,10,1, 12.0,1,1, 3.037, 10503.548, 420.504, 52854.774 24/12/29,20:52:30,02,10,1, 12.0,1,1, 3.037, 10503.557, 420.497, 52854.776 24/12/29,20:52:30,03,10,1, 12.0,1,1, 3.037, 10503.549, 420.510, 52854.792 24/12/29,20:52:30,04,10,1, 12.0,1,1, 3.037, 10503.557, 420.488, 52854.817 24/12/29,20:52:30,05,10,1, 12.0,1,1, 3.037, 10503.569, 420.479, 52854.801 24/12/29,20:52:30,06,10,1, 12.0,1,1, 3.037, 10503.549, 420.477, 52854.788 24/12/29,20:52:30,07,10,1, 12.0,1,1, 3.037, 10503.552, 420.478, 52854.778 24/12/29,20:52:30,08,10,1, 12.0,1,1, 3.037, 10503.564, 420.485, 52854.785 24/12/29,20:52:30,09,10,1, 12.0,1,1, 3.037, 10503.558, 420.484, 52854.816 24/12/29,20:52:30,10,10,1, 12.0,1,1, 3.037, 10503.545, 420.502, 52854.819 24/12/29,20:52:30,11,10,1, 12.0,1,1, 3.037, 10503.554, 420.522, 52854.805 24/12/29,20:52:30,12,10,1, 12.0,1,1, 3.037, 10503.531, 420.483, 52854.798 24/12/29,20:52:30,13,10,1, 12.0,1,1, 3.037, 10503.560, 420.488, 52854.819 24/12/29,20:52:30,14,10,1, 12.0,1,1, 3.037, 10503.549, 420.494, 52854.794 24/12/29,20:52:30,15,10,1, 12.0,1,1, 3.037, 10503.563, 420.501, 52854.818 24/12/29,20:52:30,16,10,1, 12.0,1,1, 3.037, 10503.546, 420.493, 52854.748 24/12/29,20:52:30,17,10,1, 12.0,1,1, 3.037, 10503.541, 420.498, 52854.847 24/12/29,20:52:30,18,10,1, 12.0,1,1, 3.037, 10503.586, 420.473, 52854.687 24/12/29,20:52:30,19,10,1, 12.0,1,1, 3.037, 10503.569, 420.474, 52854.774 24/12/29,20:52:31,00,10,1, 11.9,1,1, 3.029, 10503.561, 420.474, 52854.774 24/12/29,20:52:31,01,10,1, 11.9,1,1, 3.029, 10503.561, 420.488, 52854.899 24/12/29,20:52:31,02,10,1, 11.9,1,1, 3.029, 10503.562, 420.515, 52854.774 24/12/29,20:52:31,03,10,1, 11.9,1,1, 3.029, 10503.542, 420.499, 52854.840 24/12/29,20:52:31,04,10,1, 11.9,1,1, 3.029, 10503.567, 420.487, 52854.783 24/12/29,20:52:31,05,10,1, 11.9,1,1, 3.029, 10503.580, 420.502, 52854.805 24/12/29,20:52:31,06,10,1, 11.9,1,1, 3.029, 10503.549, 420.478, 52854.787 24/12/29,20:52:31,07,10,1, 11.9,1,1, 3.029, 10503.549, 420.508, 52854.794 24/12/29,20:52:31,08,10,1, 11.9,1,1, 3.029, 10503.562, 420.483, 52854.778 24/12/29,20:52:31,09,10,1, 11.9,1,1, 3.029, 10503.563, 420.482, 52854.800 24/12/29,20:52:31,10,10,1, 11.9,1,1, 3.029, 10503.546, 420.489, 52854.780 24/12/29,20:52:31,11,10,1, 11.9,1,1, 3.029, 10503.550, 420.496, 52854.770 24/12/29,20:52:31,12,10,1, 11.9,1,1, 3.029, 10503.551, 420.510, 52854.800 24/12/29,20:52:31,13,10,1, 11.9,1,1, 3.029, 10503.520, 420.489, 52854.816 24/12/29,20:52:31,14,10,1, 11.9,1,1, 3.029, 10503.548, 420.499, 52854.785 24/12/29,20:52:31,15,10,1, 11.9,1,1, 3.029, 10503.530, 420.484, 52854.810 24/12/29,20:52:31,16,10,1, 11.9,1,1, 3.029, 10503.539, 420.491, 52854.798 24/12/29,20:52:31,17,10,1, 11.9,1,1, 3.029, 10503.565, 420.512, 52854.827 24/12/29,20:52:31,18,10,1, 11.9,1,1, 3.029, 10503.566, 420.482, 52854.821 24/12/29,20:52:31,19,10,1, 11.9,1,1, 3.029, 10503.552, 420.484, 52854.832 24/12/29,20:52:32,00,10,1, 11.9,1,1, 3.034, 10503.545, 420.484, 52854.832 24/12/29,20:52:32,01,10,1, 11.9,1,1, 3.034, 10503.552, 420.493, 52854.779 24/12/29,20:52:32,02,10,1, 11.9,1,1, 3.034, 10503.559, 420.526, 52854.786 24/12/29,20:52:32,03,10,1, 11.9,1,1, 3.034, 10503.535, 420.486, 52854.780 24/12/29,20:52:32,04,10,1, 11.9,1,1, 3.034, 10503.550, 420.499, 52854.786 24/12/29,20:52:32,05,10,1, 11.9,1,1, 3.034, 10503.547, 420.490, 52854.802 24/12/29,20:52:32,06,10,1, 11.9,1,1, 3.034, 10503.558, 420.511, 52854.851 24/12/29,20:52:32,07,10,1, 11.9,1,1, 3.034, 10503.547, 420.490, 52854.759 24/12/29,20:52:32,08,10,1, 11.9,1,1, 3.034, 10503.558, 420.489, 52854.804 24/12/29,20:52:32,09,10,1, 11.9,1,1, 3.034, 10503.545, 420.495, 52854.833 24/12/29,20:52:32,10,10,1, 11.9,1,1, 3.034, 10503.536, 420.515, 52854.788 24/12/29,20:52:32,11,10,1, 11.9,1,1, 3.034, 10503.556, 420.521, 52854.743 24/12/29,20:52:32,12,10,1, 11.9,1,1, 3.034, 10503.547, 420.497, 52854.780 24/12/29,20:52:32,13,10,1, 11.9,1,1, 3.034, 10503.558, 420.489, 52854.805 24/12/29,20:52:32,14,10,1, 11.9,1,1, 3.034, 10503.560, 420.492, 52854.797 24/12/29,20:52:32,15,10,1, 11.9,1,1, 3.034, 10503.565, 420.498, 52854.810 24/12/29,20:52:32,16,10,1, 11.9,1,1, 3.034, 10503.548, 420.513, 52854.774 24/12/29,20:52:32,17,10,1, 11.9,1,1, 3.034, 10503.552, 420.523, 52854.805 24/12/29,20:52:32,18,10,1, 11.9,1,1, 3.034, 10503.572, 420.502, 52854.815 24/12/29,20:52:32,19,10,1, 11.9,1,1, 3.034, 10503.567, 420.475, 52854.810 24/12/29,20:52:33,00,10,1, 11.9,1,1, 3.035, 10503.561, 420.475, 52854.810 24/12/29,20:52:33,01,10,1, 11.9,1,1, 3.035, 10503.557, 420.493, 52854.739 24/12/29,20:52:33,02,10,1, 11.9,1,1, 3.035, 10503.537, 420.499, 52854.790 24/12/29,20:52:33,03,10,1, 11.9,1,1, 3.035, 10503.571, 420.524, 52854.786 24/12/29,20:52:33,04,10,1, 11.9,1,1, 3.035, 10503.549, 420.510, 52854.803 24/12/29,20:52:33,05,10,1, 11.9,1,1, 3.035, 10503.545, 420.497, 52854.808 24/12/29,20:52:33,06,10,1, 11.9,1,1, 3.035, 10503.531, 420.502, 52854.831 24/12/29,20:52:33,07,10,1, 11.9,1,1, 3.035, 10503.547, 420.519, 52854.759 24/12/29,20:52:33,08,10,1, 11.9,1,1, 3.035, 10503.559, 420.493, 52854.803 24/12/29,20:52:33,09,10,1, 11.9,1,1, 3.035, 10503.546, 420.523, 52854.849 24/12/29,20:52:33,10,10,1, 11.9,1,1, 3.035, 10503.553, 420.500, 52854.797 24/12/29,20:52:33,11,10,1, 11.9,1,1, 3.035, 10503.545, 420.515, 52854.826 24/12/29,20:52:33,12,10,1, 11.9,1,1, 3.035, 10503.543, 420.504, 52854.806 24/12/29,20:52:33,13,10,1, 11.9,1,1, 3.035, 10503.552, 420.485, 52854.808 24/12/29,20:52:33,14,10,1, 11.9,1,1, 3.035, 10503.562, 420.491, 52854.778 24/12/29,20:52:33,15,10,1, 11.9,1,1, 3.035, 10503.528, 420.495, 52854.795 24/12/29,20:52:33,16,10,1, 11.9,1,1, 3.035, 10503.552, 420.486, 52854.788 24/12/29,20:52:33,17,10,1, 11.9,1,1, 3.035, 10503.556, 420.519, 52854.811 24/12/29,20:52:33,18,10,1, 11.9,1,1, 3.035, 10503.556, 420.508, 52854.777 24/12/29,20:52:33,19,10,1, 11.9,1,1, 3.035, 10503.554, 420.516, 52854.761 24/12/29,20:52:34,00,10,1, 12.0,1,1, 3.035, 10503.553, 420.516, 52854.761 24/12/29,20:52:34,01,10,1, 12.0,1,1, 3.035, 10503.547, 420.507, 52854.761 24/12/29,20:52:34,02,10,1, 12.0,1,1, 3.035, 10503.557, 420.479, 52854.761 24/12/29,20:52:34,03,10,1, 12.0,1,1, 3.035, 10503.547, 420.514, 52854.784 24/12/29,20:52:34,04,10,1, 12.0,1,1, 3.035, 10503.571, 420.480, 52854.746 24/12/29,20:52:34,05,10,1, 12.0,1,1, 3.035, 10503.555, 420.525, 52854.758 24/12/29,20:52:34,06,10,1, 12.0,1,1, 3.035, 10503.558, 420.495, 52854.775 24/12/29,20:52:34,07,10,1, 12.0,1,1, 3.035, 10503.553, 420.488, 52854.726 24/12/29,20:52:34,08,10,1, 12.0,1,1, 3.035, 10503.551, 420.499, 52854.775 24/12/29,20:52:34,09,10,1, 12.0,1,1, 3.035, 10503.558, 420.492, 52854.781 24/12/29,20:52:34,10,10,1, 12.0,1,1, 3.035, 10503.539, 420.493, 52854.757 24/12/29,20:52:34,11,10,1, 12.0,1,1, 3.035, 10503.571, 420.473, 52854.794 24/12/29,20:52:34,12,10,1, 12.0,1,1, 3.035, 10503.543, 420.495, 52854.783 24/12/29,20:52:34,13,10,1, 12.0,1,1, 3.035, 10503.551, 420.501, 52854.781 24/12/29,20:52:34,14,10,1, 12.0,1,1, 3.035, 10503.557, 420.506, 52854.735 24/12/29,20:52:34,15,10,1, 12.0,1,1, 3.035, 10503.562, 420.514, 52854.784 24/12/29,20:52:34,16,10,1, 12.0,1,1, 3.035, 10503.562, 420.523, 52854.775 24/12/29,20:52:34,17,10,1, 12.0,1,1, 3.035, 10503.556, 420.520, 52854.773 24/12/29,20:52:34,18,10,1, 12.0,1,1, 3.035, 10503.566, 420.505, 52854.799 24/12/29,20:52:34,19,10,1, 12.0,1,1, 3.035, 10503.541, 420.511, 52854.766 24/12/29,20:52:35,00,09,1, 12.0,1,1, 3.028, 10503.536, 420.511, 52854.766 24/12/29,20:52:35,01,09,1, 12.0,1,1, 3.028, 10503.566, 420.495, 52854.775 24/12/29,20:52:35,02,09,1, 12.0,1,1, 3.028, 10503.545, 420.497, 52854.770 24/12/29,20:52:35,03,09,1, 12.0,1,1, 3.028, 10503.555, 420.515, 52854.743 24/12/29,20:52:35,04,09,1, 12.0,1,1, 3.028, 10503.548, 420.526, 52854.771 24/12/29,20:52:35,05,09,1, 12.0,1,1, 3.028, 10503.535, 420.522, 52854.770 24/12/29,20:52:35,06,09,1, 12.0,1,1, 3.028, 10503.564, 420.515, 52854.750 24/12/29,20:52:35,07,09,1, 12.0,1,1, 3.028, 10503.575, 420.505, 52854.785 24/12/29,20:52:35,08,09,1, 12.0,1,1, 3.028, 10503.568, 420.522, 52854.777 24/12/29,20:52:35,09,09,1, 12.0,1,1, 3.028, 10503.557, 420.518, 52854.773 24/12/29,20:52:35,10,09,1, 12.0,1,1, 3.028, 10503.570, 420.516, 52854.755 24/12/29,20:52:35,11,09,1, 12.0,1,1, 3.028, 10503.566, 420.521, 52854.725 24/12/29,20:52:35,12,09,1, 12.0,1,1, 3.028, 10503.578, 420.511, 52854.772 24/12/29,20:52:35,13,09,1, 12.0,1,1, 3.028, 10503.586, 420.515, 52854.742 24/12/29,20:52:35,14,09,1, 12.0,1,1, 3.028, 10503.577, 420.490, 52854.743 24/12/29,20:52:35,15,09,1, 12.0,1,1, 3.028, 10503.562, 420.522, 52854.756 24/12/29,20:52:35,16,09,1, 12.0,1,1, 3.028, 10503.583, 420.515, 52854.765 24/12/29,20:52:35,17,09,1, 12.0,1,1, 3.028, 10503.588, 420.499, 52854.794 24/12/29,20:52:35,18,09,1, 12.0,1,1, 3.028, 10503.586, 420.500, 52854.791 24/12/29,20:52:35,19,09,1, 12.0,1,1, 3.028, 10503.574, 420.493, 52854.766 24/12/29,20:52:36,00,10,1, 12.0,1,1, 3.030, 10503.570, 420.493, 52854.766 24/12/29,20:52:36,01,10,1, 12.0,1,1, 3.030, 10503.582, 420.518, 52854.753 24/12/29,20:52:36,02,10,1, 12.0,1,1, 3.030, 10503.588, 420.501, 52854.749 24/12/29,20:52:36,03,10,1, 12.0,1,1, 3.030, 10503.576, 420.510, 52854.769 24/12/29,20:52:36,04,10,1, 12.0,1,1, 3.030, 10503.552, 420.501, 52854.767 24/12/29,20:52:36,05,10,1, 12.0,1,1, 3.030, 10503.570, 420.488, 52854.743 24/12/29,20:52:36,06,10,1, 12.0,1,1, 3.030, 10503.583, 420.524, 52854.796 24/12/29,20:52:36,07,10,1, 12.0,1,1, 3.030, 10503.559, 420.492, 52854.714 24/12/29,20:52:36,08,10,1, 12.0,1,1, 3.030, 10503.566, 420.493, 52854.752 24/12/29,20:52:36,09,10,1, 12.0,1,1, 3.030, 10503.595, 420.518, 52854.790 24/12/29,20:52:36,10,10,1, 12.0,1,1, 3.030, 10503.579, 420.521, 52854.774 24/12/29,20:52:36,11,10,1, 12.0,1,1, 3.030, 10503.587, 420.526, 52854.761 24/12/29,20:52:36,12,10,1, 12.0,1,1, 3.030, 10503.571, 420.508, 52854.754 24/12/29,20:52:36,13,10,1, 12.0,1,1, 3.030, 10503.578, 420.499, 52854.778 24/12/29,20:52:36,14,10,1, 12.0,1,1, 3.030, 10503.595, 420.508, 52854.761 24/12/29,20:52:36,15,10,1, 12.0,1,1, 3.030, 10503.585, 420.506, 52854.800 24/12/29,20:52:36,16,10,1, 12.0,1,1, 3.030, 10503.570, 420.498, 52854.773 24/12/29,20:52:36,17,10,1, 12.0,1,1, 3.030, 10503.586, 420.525, 52854.759 24/12/29,20:52:36,18,10,1, 12.0,1,1, 3.030, 10503.588, 420.512, 52854.744 24/12/29,20:52:36,19,10,1, 12.0,1,1, 3.030, 10503.561, 420.510, 52854.735 24/12/29,20:52:37,00,10,1, 12.0,1,1, 3.029, 10503.553, 420.510, 52854.735 24/12/29,20:52:37,01,10,1, 12.0,1,1, 3.029, 10503.571, 420.541, 52854.719 24/12/29,20:52:37,02,10,1, 12.0,1,1, 3.029, 10503.584, 420.495, 52854.713 24/12/29,20:52:37,03,10,1, 12.0,1,1, 3.029, 10503.576, 420.504, 52854.725 24/12/29,20:52:37,04,10,1, 12.0,1,1, 3.029, 10503.567, 420.486, 52854.742 24/12/29,20:52:37,05,10,1, 12.0,1,1, 3.029, 10503.585, 420.503, 52854.742 24/12/29,20:52:37,06,10,1, 12.0,1,1, 3.029, 10503.582, 420.509, 52854.767 24/12/29,20:52:37,07,10,1, 12.0,1,1, 3.029, 10503.576, 420.518, 52854.740 24/12/29,20:52:37,08,10,1, 12.0,1,1, 3.029, 10503.577, 420.498, 52854.708 24/12/29,20:52:37,09,10,1, 12.0,1,1, 3.029, 10503.590, 420.483, 52854.714 24/12/29,20:52:37,10,10,1, 12.0,1,1, 3.029, 10503.591, 420.494, 52854.687 24/12/29,20:52:37,11,10,1, 12.0,1,1, 3.029, 10503.593, 420.504, 52854.719 24/12/29,20:52:37,12,10,1, 12.0,1,1, 3.029, 10503.599, 420.482, 52854.724 24/12/29,20:52:37,13,10,1, 12.0,1,1, 3.029, 10503.597, 420.510, 52854.759 24/12/29,20:52:37,14,10,1, 12.0,1,1, 3.029, 10503.594, 420.492, 52854.730 24/12/29,20:52:37,15,10,1, 12.0,1,1, 3.029, 10503.606, 420.493, 52854.740 24/12/29,20:52:37,16,10,1, 12.0,1,1, 3.029, 10503.613, 420.524, 52854.738 24/12/29,20:52:37,17,10,1, 12.0,1,1, 3.029, 10503.595, 420.528, 52854.740 24/12/29,20:52:37,18,10,1, 12.0,1,1, 3.029, 10503.584, 420.504, 52854.732 24/12/29,20:52:37,19,10,1, 12.0,1,1, 3.029, 10503.603, 420.502, 52854.735 24/12/29,20:52:38,00,10,1, 11.9,1,1, 3.029, 10503.595, 420.502, 52854.735 24/12/29,20:52:38,01,10,1, 11.9,1,1, 3.029, 10503.577, 420.516, 52854.731 24/12/29,20:52:38,02,10,1, 11.9,1,1, 3.029, 10503.587, 420.498, 52854.673 24/12/29,20:52:38,03,10,1, 11.9,1,1, 3.029, 10503.611, 420.498, 52854.725 24/12/29,20:52:38,04,10,1, 11.9,1,1, 3.029, 10503.597, 420.505, 52854.756 24/12/29,20:52:38,05,10,1, 11.9,1,1, 3.029, 10503.602, 420.511, 52854.745 24/12/29,20:52:38,06,10,1, 11.9,1,1, 3.029, 10503.573, 420.504, 52854.670 24/12/29,20:52:38,07,10,1, 11.9,1,1, 3.029, 10503.587, 420.492, 52854.749 24/12/29,20:52:38,08,10,1, 11.9,1,1, 3.029, 10503.597, 420.493, 52854.709 24/12/29,20:52:38,09,10,1, 11.9,1,1, 3.029, 10503.600, 420.492, 52854.730 24/12/29,20:52:38,10,10,1, 11.9,1,1, 3.029, 10503.591, 420.510, 52854.715 24/12/29,20:52:38,11,10,1, 11.9,1,1, 3.029, 10503.600, 420.493, 52854.749 24/12/29,20:52:38,12,10,1, 11.9,1,1, 3.029, 10503.598, 420.485, 52854.734 24/12/29,20:52:38,13,10,1, 11.9,1,1, 3.029, 10503.603, 420.491, 52854.728 24/12/29,20:52:38,14,10,1, 11.9,1,1, 3.029, 10503.609, 420.499, 52854.687 24/12/29,20:52:38,15,10,1, 11.9,1,1, 3.029, 10503.614, 420.499, 52854.709 24/12/29,20:52:38,16,10,1, 11.9,1,1, 3.029, 10503.606, 420.510, 52854.697 24/12/29,20:52:38,17,10,1, 11.9,1,1, 3.029, 10503.598, 420.511, 52854.701 24/12/29,20:52:38,18,10,1, 11.9,1,1, 3.029, 10503.593, 420.514, 52854.740 24/12/29,20:52:38,19,10,1, 11.9,1,1, 3.029, 10503.607, 420.495, 52854.723 24/12/29,20:52:39,00,10,1, 12.0,1,1, 3.034, 10503.603, 420.495, 52854.723 24/12/29,20:52:39,01,10,1, 12.0,1,1, 3.034, 10503.622, 420.528, 52854.773 24/12/29,20:52:39,02,10,1, 12.0,1,1, 3.034, 10503.603, 420.515, 52854.698 24/12/29,20:52:39,03,10,1, 12.0,1,1, 3.034, 10503.605, 420.501, 52854.686 24/12/29,20:52:39,04,10,1, 12.0,1,1, 3.034, 10503.628, 420.489, 52854.698 24/12/29,20:52:39,05,10,1, 12.0,1,1, 3.034, 10503.608, 420.486, 52854.681 24/12/29,20:52:39,06,10,1, 12.0,1,1, 3.034, 10503.627, 420.502, 52854.767 24/12/29,20:52:39,07,10,1, 12.0,1,1, 3.034, 10503.625, 420.490, 52854.759 24/12/29,20:52:39,08,10,1, 12.0,1,1, 3.034, 10503.600, 420.477, 52854.713 24/12/29,20:52:39,09,10,1, 12.0,1,1, 3.034, 10503.601, 420.494, 52854.751 24/12/29,20:52:39,10,10,1, 12.0,1,1, 3.034, 10503.605, 420.491, 52854.794 24/12/29,20:52:39,11,10,1, 12.0,1,1, 3.034, 10503.633, 420.490, 52854.732 24/12/29,20:52:39,12,10,1, 12.0,1,1, 3.034, 10503.631, 420.502, 52854.747 24/12/29,20:52:39,13,10,1, 12.0,1,1, 3.034, 10503.620, 420.521, 52854.761 24/12/29,20:52:39,14,10,1, 12.0,1,1, 3.034, 10503.622, 420.506, 52854.783 24/12/29,20:52:39,15,10,1, 12.0,1,1, 3.034, 10503.610, 420.496, 52854.751 24/12/29,20:52:39,16,10,1, 12.0,1,1, 3.034, 10503.632, 420.480, 52854.736 24/12/29,20:52:39,17,10,1, 12.0,1,1, 3.034, 10503.627, 420.499, 52854.779 24/12/29,20:52:39,18,10,1, 12.0,1,1, 3.034, 10503.618, 420.507, 52854.715 24/12/29,20:52:39,19,10,1, 12.0,1,1, 3.034, 10503.635, 420.477, 52854.773 24/12/29,20:52:40,00,09,1, 12.0,1,1, 3.032, 10503.628, 420.477, 52854.773 24/12/29,20:52:40,01,09,1, 12.0,1,1, 3.032, 10503.616, 420.494, 52854.758 24/12/29,20:52:40,02,09,1, 12.0,1,1, 3.032, 10503.610, 420.487, 52854.767 24/12/29,20:52:40,03,09,1, 12.0,1,1, 3.032, 10503.625, 420.489, 52854.747 24/12/29,20:52:40,04,09,1, 12.0,1,1, 3.032, 10503.631, 420.488, 52854.755 24/12/29,20:52:40,05,09,1, 12.0,1,1, 3.032, 10503.639, 420.485, 52854.747 24/12/29,20:52:40,06,09,1, 12.0,1,1, 3.032, 10503.647, 420.484, 52854.801 24/12/29,20:52:40,07,09,1, 12.0,1,1, 3.032, 10503.630, 420.526, 52854.761 24/12/29,20:52:40,08,09,1, 12.0,1,1, 3.032, 10503.621, 420.480, 52854.772 24/12/29,20:52:40,09,09,1, 12.0,1,1, 3.032, 10503.616, 420.515, 52854.810 24/12/29,20:52:40,10,09,1, 12.0,1,1, 3.032, 10503.625, 420.493, 52854.777 24/12/29,20:52:40,11,09,1, 12.0,1,1, 3.032, 10503.616, 420.521, 52854.782 24/12/29,20:52:40,12,09,1, 12.0,1,1, 3.032, 10503.626, 420.481, 52854.755 24/12/29,20:52:40,13,09,1, 12.0,1,1, 3.032, 10503.615, 420.492, 52854.787 24/12/29,20:52:40,14,09,1, 12.0,1,1, 3.032, 10503.640, 420.495, 52854.747 24/12/29,20:52:40,15,09,1, 12.0,1,1, 3.032, 10503.639, 420.497, 52854.752 24/12/29,20:52:40,16,09,1, 12.0,1,1, 3.032, 10503.622, 420.494, 52854.757 24/12/29,20:52:40,17,09,1, 12.0,1,1, 3.032, 10503.627, 420.498, 52854.783 24/12/29,20:52:40,18,09,1, 12.0,1,1, 3.032, 10503.617, 420.476, 52854.773 24/12/29,20:52:40,19,09,1, 12.0,1,1, 3.032, 10503.636, 420.475, 52854.783 24/12/29,20:52:41,00,10,1, 11.9,1,1, 3.029, 10503.628, 420.475, 52854.783 24/12/29,20:52:41,01,10,1, 11.9,1,1, 3.029, 10503.640, 420.502, 52854.739 24/12/29,20:52:41,02,10,1, 11.9,1,1, 3.029, 10503.641, 420.491, 52854.790 24/12/29,20:52:41,03,10,1, 11.9,1,1, 3.029, 10503.630, 420.491, 52854.773 24/12/29,20:52:41,04,10,1, 11.9,1,1, 3.029, 10503.633, 420.493, 52854.776 24/12/29,20:52:41,05,10,1, 11.9,1,1, 3.029, 10503.632, 420.472, 52854.765 24/12/29,20:52:41,06,10,1, 11.9,1,1, 3.029, 10503.650, 420.492, 52854.781 24/12/29,20:52:41,07,10,1, 11.9,1,1, 3.029, 10503.617, 420.486, 52854.751 24/12/29,20:52:41,08,10,1, 11.9,1,1, 3.029, 10503.615, 420.477, 52854.767 24/12/29,20:52:41,09,10,1, 11.9,1,1, 3.029, 10503.628, 420.502, 52854.788 24/12/29,20:52:41,10,10,1, 11.9,1,1, 3.029, 10503.618, 420.498, 52854.780 24/12/29,20:52:41,11,10,1, 11.9,1,1, 3.029, 10503.625, 420.486, 52854.771 24/12/29,20:52:41,12,10,1, 11.9,1,1, 3.029, 10503.642, 420.493, 52854.790 24/12/29,20:52:41,13,10,1, 11.9,1,1, 3.029, 10503.600, 420.468, 52854.749 24/12/29,20:52:41,14,10,1, 11.9,1,1, 3.029, 10503.635, 420.449, 52854.755 24/12/29,20:52:41,15,10,1, 11.9,1,1, 3.029, 10503.606, 420.464, 52854.737 24/12/29,20:52:41,16,10,1, 11.9,1,1, 3.029, 10503.628, 420.476, 52854.728 24/12/29,20:52:41,17,10,1, 11.9,1,1, 3.029, 10503.673, 420.478, 52854.765 24/12/29,20:52:41,18,10,1, 11.9,1,1, 3.029, 10503.611, 420.490, 52854.722 24/12/29,20:52:41,19,10,1, 11.9,1,1, 3.029, 10503.635, 420.494, 52854.662 24/12/29,20:52:42,00,10,1, 11.9,1,1, 3.038, 10503.628, 420.494, 52854.662 24/12/29,20:52:42,01,10,1, 11.9,1,1, 3.038, 10503.621, 420.470, 52854.801 24/12/29,20:52:42,02,10,1, 11.9,1,1, 3.038, 10503.650, 420.465, 52854.698 24/12/29,20:52:42,03,10,1, 11.9,1,1, 3.038, 10503.661, 420.456, 52854.693 24/12/29,20:52:42,04,10,1, 11.9,1,1, 3.038, 10503.637, 420.469, 52854.853 24/12/29,20:52:42,05,10,1, 11.9,1,1, 3.038, 10503.639, 420.495, 52854.839 24/12/29,20:52:42,06,10,1, 11.9,1,1, 3.038, 10503.645, 420.487, 52854.804 24/12/29,20:52:42,07,10,1, 11.9,1,1, 3.038, 10503.644, 420.468, 52854.652 24/12/29,20:52:42,08,10,1, 11.9,1,1, 3.038, 10503.650, 420.501, 52854.712 24/12/29,20:52:42,09,10,1, 11.9,1,1, 3.038, 10503.638, 420.510, 52854.794 24/12/29,20:52:42,10,10,1, 11.9,1,1, 3.038, 10503.671, 420.474, 52854.826 24/12/29,20:52:42,11,10,1, 11.9,1,1, 3.038, 10503.635, 420.496, 52854.786 24/12/29,20:52:42,12,10,1, 11.9,1,1, 3.038, 10503.628, 420.474, 52854.796 24/12/29,20:52:42,13,10,1, 11.9,1,1, 3.038, 10503.658, 420.470, 52854.811 24/12/29,20:52:42,14,10,1, 11.9,1,1, 3.038, 10503.657, 420.486, 52854.683 24/12/29,20:52:42,15,10,1, 11.9,1,1, 3.038, 10503.626, 420.470, 52854.781 24/12/29,20:52:42,16,10,1, 11.9,1,1, 3.038, 10503.639, 420.488, 52854.790 24/12/29,20:52:42,17,10,1, 11.9,1,1, 3.038, 10503.662, 420.490, 52854.761 24/12/29,20:52:42,18,10,1, 11.9,1,1, 3.038, 10503.643, 420.485, 52854.758 24/12/29,20:52:42,19,10,1, 11.9,1,1, 3.038, 10503.627, 420.479, 52854.725 24/12/29,20:52:43,00,10,1, 11.9,1,1, 3.037, 10503.620, 420.479, 52854.725 24/12/29,20:52:43,01,10,1, 11.9,1,1, 3.037, 10503.632, 420.496, 52854.754 24/12/29,20:52:43,02,10,1, 11.9,1,1, 3.037, 10503.670, 420.491, 52854.769 24/12/29,20:52:43,03,10,1, 11.9,1,1, 3.037, 10503.639, 420.451, 52854.723 24/12/29,20:52:43,04,10,1, 11.9,1,1, 3.037, 10503.657, 420.478, 52854.743 24/12/29,20:52:43,05,10,1, 11.9,1,1, 3.037, 10503.661, 420.454, 52854.773 24/12/29,20:52:43,06,10,1, 11.9,1,1, 3.037, 10503.652, 420.454, 52854.727 24/12/29,20:52:43,07,10,1, 11.9,1,1, 3.037, 10503.664, 420.490, 52854.772 24/12/29,20:52:43,08,10,1, 11.9,1,1, 3.037, 10503.650, 420.449, 52854.735 24/12/29,20:52:43,09,10,1, 11.9,1,1, 3.037, 10503.669, 420.465, 52854.743 24/12/29,20:52:43,10,10,1, 11.9,1,1, 3.037, 10503.639, 420.441, 52854.746 24/12/29,20:52:43,11,10,1, 11.9,1,1, 3.037, 10503.676, 420.476, 52854.754 24/12/29,20:52:43,12,10,1, 11.9,1,1, 3.037, 10503.663, 420.465, 52854.732 24/12/29,20:52:43,13,10,1, 11.9,1,1, 3.037, 10503.665, 420.464, 52854.728 24/12/29,20:52:43,14,10,1, 11.9,1,1, 3.037, 10503.681, 420.444, 52854.742 24/12/29,20:52:43,15,10,1, 11.9,1,1, 3.037, 10503.675, 420.467, 52854.721 24/12/29,20:52:43,16,10,1, 11.9,1,1, 3.037, 10503.692, 420.496, 52854.750 24/12/29,20:52:43,17,10,1, 11.9,1,1, 3.037, 10503.670, 420.493, 52854.756 24/12/29,20:52:43,18,10,1, 11.9,1,1, 3.037, 10503.662, 420.462, 52854.738 24/12/29,20:52:43,19,10,1, 11.9,1,1, 3.037, 10503.653, 420.461, 52854.695 24/12/29,20:52:44,00,09,1, 11.9,1,1, 3.034, 10503.645, 420.461, 52854.695 24/12/29,20:52:44,01,09,1, 11.9,1,1, 3.034, 10503.661, 420.483, 52854.810 24/12/29,20:52:44,02,09,1, 11.9,1,1, 3.034, 10503.670, 420.470, 52854.726 24/12/29,20:52:44,03,09,1, 11.9,1,1, 3.034, 10503.636, 420.425, 52854.693 24/12/29,20:52:44,04,09,1, 11.9,1,1, 3.034, 10503.685, 420.469, 52854.797 24/12/29,20:52:44,05,09,1, 11.9,1,1, 3.034, 10503.651, 420.453, 52854.755 24/12/29,20:52:44,06,09,1, 11.9,1,1, 3.034, 10503.671, 420.456, 52854.725 24/12/29,20:52:44,07,09,1, 11.9,1,1, 3.034, 10503.683, 420.453, 52854.706 24/12/29,20:52:44,08,09,1, 11.9,1,1, 3.034, 10503.674, 420.460, 52854.718 24/12/29,20:52:44,09,09,1, 11.9,1,1, 3.034, 10503.650, 420.450, 52854.658 24/12/29,20:52:44,10,09,1, 11.9,1,1, 3.034, 10503.665, 420.451, 52854.753 24/12/29,20:52:44,11,09,1, 11.9,1,1, 3.034, 10503.659, 420.471, 52854.677 24/12/29,20:52:44,12,09,1, 11.9,1,1, 3.034, 10503.663, 420.465, 52854.790 24/12/29,20:52:44,13,09,1, 11.9,1,1, 3.034, 10503.664, 420.441, 52854.721 24/12/29,20:52:44,14,09,1, 11.9,1,1, 3.034, 10503.650, 420.426, 52854.789 24/12/29,20:52:44,15,09,1, 11.9,1,1, 3.034, 10503.672, 420.459, 52854.720 24/12/29,20:52:44,16,09,1, 11.9,1,1, 3.034, 10503.659, 420.442, 52854.759 24/12/29,20:52:44,17,09,1, 11.9,1,1, 3.034, 10503.651, 420.446, 52854.715 24/12/29,20:52:44,18,09,1, 11.9,1,1, 3.034, 10503.673, 420.453, 52854.729 24/12/29,20:52:44,19,09,1, 11.9,1,1, 3.034, 10503.659, 420.455, 52854.717 24/12/29,20:52:45,00,09,1, 11.9,1,1, 3.037, 10503.653, 420.455, 52854.717 24/12/29,20:52:45,01,09,1, 11.9,1,1, 3.037, 10503.658, 420.443, 52854.734 24/12/29,20:52:45,02,09,1, 11.9,1,1, 3.037, 10503.650, 420.444, 52854.721 24/12/29,20:52:45,03,09,1, 11.9,1,1, 3.037, 10503.683, 420.472, 52854.722 24/12/29,20:52:45,04,09,1, 11.9,1,1, 3.037, 10503.661, 420.470, 52854.726 24/12/29,20:52:45,05,09,1, 11.9,1,1, 3.037, 10503.673, 420.434, 52854.723 24/12/29,20:52:45,06,09,1, 11.9,1,1, 3.037, 10503.663, 420.454, 52854.724 24/12/29,20:52:45,07,09,1, 11.9,1,1, 3.037, 10503.669, 420.461, 52854.766 24/12/29,20:52:45,08,09,1, 11.9,1,1, 3.037, 10503.651, 420.453, 52854.736 24/12/29,20:52:45,09,09,1, 11.9,1,1, 3.037, 10503.645, 420.442, 52854.734 24/12/29,20:52:45,10,09,1, 11.9,1,1, 3.037, 10503.662, 420.462, 52854.739 24/12/29,20:52:45,11,09,1, 11.9,1,1, 3.037, 10503.700, 420.457, 52854.722 24/12/29,20:52:45,12,09,1, 11.9,1,1, 3.037, 10503.670, 420.450, 52854.719 24/12/29,20:52:45,13,09,1, 11.9,1,1, 3.037, 10503.661, 420.434, 52854.699 24/12/29,20:52:45,14,09,1, 11.9,1,1, 3.037, 10503.680, 420.452, 52854.720 24/12/29,20:52:45,15,09,1, 11.9,1,1, 3.037, 10503.685, 420.450, 52854.704 24/12/29,20:52:45,16,09,1, 11.9,1,1, 3.037, 10503.656, 420.447, 52854.731 24/12/29,20:52:45,17,09,1, 11.9,1,1, 3.037, 10503.656, 420.458, 52854.717 24/12/29,20:52:45,18,09,1, 11.9,1,1, 3.037, 10503.646, 420.453, 52854.736 24/12/29,20:52:45,19,09,1, 11.9,1,1, 3.037, 10503.688, 420.468, 52854.766 24/12/29,20:52:46,00,09,1, 11.9,1,1, 3.035, 10503.687, 420.468, 52854.766 24/12/29,20:52:46,01,09,1, 11.9,1,1, 3.035, 10503.684, 420.461, 52854.773 24/12/29,20:52:46,02,09,1, 11.9,1,1, 3.035, 10503.644, 420.451, 52854.724 24/12/29,20:52:46,03,09,1, 11.9,1,1, 3.035, 10503.684, 420.443, 52854.713 24/12/29,20:52:46,04,09,1, 11.9,1,1, 3.035, 10503.662, 420.427, 52854.745 24/12/29,20:52:46,05,09,1, 11.9,1,1, 3.035, 10503.682, 420.447, 52854.724 24/12/29,20:52:46,06,09,1, 11.9,1,1, 3.035, 10503.655, 420.441, 52854.735 24/12/29,20:52:46,07,09,1, 11.9,1,1, 3.035, 10503.684, 420.455, 52854.745 24/12/29,20:52:46,08,09,1, 11.9,1,1, 3.035, 10503.678, 420.456, 52854.736 24/12/29,20:52:46,09,09,1, 11.9,1,1, 3.035, 10503.708, 420.446, 52854.760 24/12/29,20:52:46,10,09,1, 11.9,1,1, 3.035, 10503.682, 420.462, 52854.735 24/12/29,20:52:46,11,09,1, 11.9,1,1, 3.035, 10503.684, 420.456, 52854.726 24/12/29,20:52:46,12,09,1, 11.9,1,1, 3.035, 10503.669, 420.463, 52854.767 24/12/29,20:52:46,13,09,1, 11.9,1,1, 3.035, 10503.649, 420.449, 52854.772 24/12/29,20:52:46,14,09,1, 11.9,1,1, 3.035, 10503.670, 420.437, 52854.751 24/12/29,20:52:46,15,09,1, 11.9,1,1, 3.035, 10503.686, 420.442, 52854.620 24/12/29,20:52:46,16,09,1, 11.9,1,1, 3.035, 10503.697, 420.443, 52854.804 24/12/29,20:52:46,17,09,1, 11.9,1,1, 3.035, 10503.670, 420.437, 52854.712 24/12/29,20:52:46,18,09,1, 11.9,1,1, 3.035, 10503.688, 420.441, 52854.799 24/12/29,20:52:46,19,09,1, 11.9,1,1, 3.035, 10503.679, 420.448, 52854.691 24/12/29,20:52:47,00,09,1, 11.9,1,1, 3.036, 10503.678, 420.448, 52854.691 24/12/29,20:52:47,01,09,1, 11.9,1,1, 3.036, 10503.685, 420.433, 52854.771 24/12/29,20:52:47,02,09,1, 11.9,1,1, 3.036, 10503.666, 420.427, 52854.691 24/12/29,20:52:47,03,09,1, 11.9,1,1, 3.036, 10503.687, 420.445, 52854.680 24/12/29,20:52:47,04,09,1, 11.9,1,1, 3.036, 10503.664, 420.441, 52854.702 24/12/29,20:52:47,05,09,1, 11.9,1,1, 3.036, 10503.700, 420.444, 52854.705 24/12/29,20:52:47,06,09,1, 11.9,1,1, 3.036, 10503.682, 420.438, 52854.718 24/12/29,20:52:47,07,09,1, 11.9,1,1, 3.036, 10503.678, 420.422, 52854.754 24/12/29,20:52:47,08,09,1, 11.9,1,1, 3.036, 10503.675, 420.432, 52854.709 24/12/29,20:52:47,09,09,1, 11.9,1,1, 3.036, 10503.699, 420.455, 52854.732 24/12/29,20:52:47,10,09,1, 11.9,1,1, 3.036, 10503.695, 420.419, 52854.723 24/12/29,20:52:47,11,09,1, 11.9,1,1, 3.036, 10503.684, 420.461, 52854.762 24/12/29,20:52:47,12,09,1, 11.9,1,1, 3.036, 10503.673, 420.413, 52854.710 24/12/29,20:52:47,13,09,1, 11.9,1,1, 3.036, 10503.691, 420.429, 52854.722 24/12/29,20:52:47,14,09,1, 11.9,1,1, 3.036, 10503.697, 420.434, 52854.740 24/12/29,20:52:47,15,09,1, 11.9,1,1, 3.036, 10503.706, 420.421, 52854.736 24/12/29,20:52:47,16,09,1, 11.9,1,1, 3.036, 10503.690, 420.416, 52854.721 24/12/29,20:52:47,17,09,1, 11.9,1,1, 3.036, 10503.682, 420.407, 52854.701 24/12/29,20:52:47,18,09,1, 11.9,1,1, 3.036, 10503.701, 420.441, 52854.712 24/12/29,20:52:47,19,09,1, 11.9,1,1, 3.036, 10503.669, 420.416, 52854.714 24/12/29,20:52:48,00,09,1, 11.9,1,1, 3.038, 10503.662, 420.416, 52854.714 24/12/29,20:52:48,01,09,1, 11.9,1,1, 3.038, 10503.690, 420.419, 52854.734 24/12/29,20:52:48,02,09,1, 11.9,1,1, 3.038, 10503.671, 420.426, 52854.690 24/12/29,20:52:48,03,09,1, 11.9,1,1, 3.038, 10503.687, 420.428, 52854.699 24/12/29,20:52:48,04,09,1, 11.9,1,1, 3.038, 10503.696, 420.404, 52854.724 24/12/29,20:52:48,05,09,1, 11.9,1,1, 3.038, 10503.674, 420.429, 52854.729 24/12/29,20:52:48,06,09,1, 11.9,1,1, 3.038, 10503.675, 420.442, 52854.695 24/12/29,20:52:48,07,09,1, 11.9,1,1, 3.038, 10503.682, 420.429, 52854.740 24/12/29,20:52:48,08,09,1, 11.9,1,1, 3.038, 10503.688, 420.433, 52854.719 24/12/29,20:52:48,09,09,1, 11.9,1,1, 3.038, 10503.684, 420.431, 52854.717 24/12/29,20:52:48,10,09,1, 11.9,1,1, 3.038, 10503.690, 420.437, 52854.751 24/12/29,20:52:48,11,09,1, 11.9,1,1, 3.038, 10503.691, 420.413, 52854.742 24/12/29,20:52:48,12,09,1, 11.9,1,1, 3.038, 10503.687, 420.443, 52854.735 24/12/29,20:52:48,13,09,1, 11.9,1,1, 3.038, 10503.705, 420.413, 52854.743 24/12/29,20:52:48,14,09,1, 11.9,1,1, 3.038, 10503.688, 420.420, 52854.722 24/12/29,20:52:48,15,09,1, 11.9,1,1, 3.038, 10503.708, 420.403, 52854.728 24/12/29,20:52:48,16,09,1, 11.9,1,1, 3.038, 10503.694, 420.403, 52854.726 24/12/29,20:52:48,17,09,1, 11.9,1,1, 3.038, 10503.700, 420.406, 52854.735 24/12/29,20:52:48,18,09,1, 11.9,1,1, 3.038, 10503.657, 420.430, 52854.679 24/12/29,20:52:48,19,09,1, 11.9,1,1, 3.038, 10503.651, 420.414, 52854.725 24/12/29,20:52:49,00,09,1, 11.9,1,1, 3.042, 10503.645, 420.414, 52854.725 24/12/29,20:52:49,01,09,1, 11.9,1,1, 3.042, 10503.667, 420.432, 52854.727 24/12/29,20:52:49,02,09,1, 11.9,1,1, 3.042, 10503.667, 420.402, 52854.736 24/12/29,20:52:49,03,09,1, 11.9,1,1, 3.042, 10503.667, 420.432, 52854.703 24/12/29,20:52:49,04,09,1, 11.9,1,1, 3.042, 10503.681, 420.429, 52854.737 24/12/29,20:52:49,05,09,1, 11.9,1,1, 3.042, 10503.680, 420.425, 52854.709 24/12/29,20:52:49,06,09,1, 11.9,1,1, 3.042, 10503.670, 420.444, 52854.713 24/12/29,20:52:49,07,09,1, 11.9,1,1, 3.042, 10503.673, 420.407, 52854.687 24/12/29,20:52:49,08,09,1, 11.9,1,1, 3.042, 10503.675, 420.398, 52854.693 24/12/29,20:52:49,09,09,1, 11.9,1,1, 3.042, 10503.697, 420.403, 52854.723 24/12/29,20:52:49,10,09,1, 11.9,1,1, 3.042, 10503.673, 420.408, 52854.690 24/12/29,20:52:49,11,09,1, 11.9,1,1, 3.042, 10503.663, 420.426, 52854.732 24/12/29,20:52:49,12,09,1, 11.9,1,1, 3.042, 10503.691, 420.396, 52854.709 24/12/29,20:52:49,13,09,1, 11.9,1,1, 3.042, 10503.688, 420.414, 52854.748 24/12/29,20:52:49,14,09,1, 11.9,1,1, 3.042, 10503.684, 420.409, 52854.697 24/12/29,20:52:49,15,09,1, 11.9,1,1, 3.042, 10503.701, 420.420, 52854.729 24/12/29,20:52:49,16,09,1, 11.9,1,1, 3.042, 10503.683, 420.409, 52854.695 24/12/29,20:52:49,17,09,1, 11.9,1,1, 3.042, 10503.661, 420.397, 52854.731 24/12/29,20:52:49,18,09,1, 11.9,1,1, 3.042, 10503.694, 420.383, 52854.677 24/12/29,20:52:49,19,09,1, 11.9,1,1, 3.042, 10503.676, 420.409, 52854.681 24/12/29,20:52:50,00,10,1, 11.9,1,1, 3.035, 10503.670, 420.409, 52854.681 24/12/29,20:52:50,01,10,1, 11.9,1,1, 3.035, 10503.694, 420.404, 52854.755 24/12/29,20:52:50,02,10,1, 11.9,1,1, 3.035, 10503.670, 420.398, 52854.778 24/12/29,20:52:50,03,10,1, 11.9,1,1, 3.035, 10503.693, 420.416, 52854.732 24/12/29,20:52:50,04,10,1, 11.9,1,1, 3.035, 10503.696, 420.426, 52854.739 24/12/29,20:52:50,05,10,1, 11.9,1,1, 3.035, 10503.680, 420.406, 52854.743 24/12/29,20:52:50,06,10,1, 11.9,1,1, 3.035, 10503.697, 420.394, 52854.717 24/12/29,20:52:50,07,10,1, 11.9,1,1, 3.035, 10503.697, 420.428, 52854.751 24/12/29,20:52:50,08,10,1, 11.9,1,1, 3.035, 10503.668, 420.397, 52854.753 24/12/29,20:52:50,09,10,1, 11.9,1,1, 3.035, 10503.665, 420.385, 52854.674 24/12/29,20:52:50,10,10,1, 11.9,1,1, 3.035, 10503.662, 420.405, 52854.714 24/12/29,20:52:50,11,10,1, 11.9,1,1, 3.035, 10503.656, 420.395, 52854.840 24/12/29,20:52:50,12,10,1, 11.9,1,1, 3.035, 10503.676, 420.393, 52854.744 24/12/29,20:52:50,13,10,1, 11.9,1,1, 3.035, 10503.683, 420.425, 52854.724 24/12/29,20:52:50,14,10,1, 11.9,1,1, 3.035, 10503.664, 420.383, 52854.709 24/12/29,20:52:50,15,10,1, 11.9,1,1, 3.035, 10503.674, 420.401, 52854.720 24/12/29,20:52:50,16,10,1, 11.9,1,1, 3.035, 10503.673, 420.403, 52854.706 24/12/29,20:52:50,17,10,1, 11.9,1,1, 3.035, 10503.693, 420.415, 52854.769 24/12/29,20:52:50,18,10,1, 11.9,1,1, 3.035, 10503.663, 420.420, 52854.761 24/12/29,20:52:50,19,10,1, 11.9,1,1, 3.035, 10503.654, 420.415, 52854.783 24/12/29,20:52:51,00,10,1, 11.9,1,1, 3.030, 10503.653, 420.415, 52854.783 24/12/29,20:52:51,01,10,1, 11.9,1,1, 3.030, 10503.662, 420.381, 52854.692 24/12/29,20:52:51,02,10,1, 11.9,1,1, 3.030, 10503.679, 420.375, 52854.543 24/12/29,20:52:51,03,10,1, 11.9,1,1, 3.030, 10503.701, 420.399, 52854.736 24/12/29,20:52:51,04,10,1, 11.9,1,1, 3.030, 10503.688, 420.404, 52854.757 24/12/29,20:52:51,05,10,1, 11.9,1,1, 3.030, 10503.670, 420.399, 52854.708 24/12/29,20:52:51,06,10,1, 11.9,1,1, 3.030, 10503.684, 420.392, 52854.702 24/12/29,20:52:51,07,10,1, 11.9,1,1, 3.030, 10503.676, 420.416, 52854.747 24/12/29,20:52:51,08,10,1, 11.9,1,1, 3.030, 10503.675, 420.403, 52854.657 24/12/29,20:52:51,09,10,1, 11.9,1,1, 3.030, 10503.687, 420.388, 52854.725 24/12/29,20:52:51,10,10,1, 11.9,1,1, 3.030, 10503.671, 420.399, 52854.682 24/12/29,20:52:51,11,10,1, 11.9,1,1, 3.030, 10503.695, 420.403, 52854.753 24/12/29,20:52:51,12,10,1, 11.9,1,1, 3.030, 10503.681, 420.417, 52854.749 24/12/29,20:52:51,13,10,1, 11.9,1,1, 3.030, 10503.673, 420.404, 52854.663 24/12/29,20:52:51,14,10,1, 11.9,1,1, 3.030, 10503.680, 420.402, 52854.659 24/12/29,20:52:51,15,10,1, 11.9,1,1, 3.030, 10503.684, 420.380, 52854.685 24/12/29,20:52:51,16,10,1, 11.9,1,1, 3.030, 10503.690, 420.384, 52854.700 24/12/29,20:52:51,17,10,1, 11.9,1,1, 3.030, 10503.642, 420.387, 52854.713 24/12/29,20:52:51,18,10,1, 11.9,1,1, 3.030, 10503.676, 420.418, 52854.741 24/12/29,20:52:51,19,10,1, 11.9,1,1, 3.030, 10503.675, 420.398, 52854.694 24/12/29,20:52:52,00,10,1, 11.9,1,1, 3.036, 10503.670, 420.398, 52854.694 24/12/29,20:52:52,01,10,1, 11.9,1,1, 3.036, 10503.686, 420.381, 52854.686 24/12/29,20:52:52,02,10,1, 11.9,1,1, 3.036, 10503.677, 420.392, 52854.706 24/12/29,20:52:52,03,10,1, 11.9,1,1, 3.036, 10503.690, 420.393, 52854.694 24/12/29,20:52:52,04,10,1, 11.9,1,1, 3.036, 10503.689, 420.384, 52854.669 24/12/29,20:52:52,05,10,1, 11.9,1,1, 3.036, 10503.682, 420.385, 52854.739 24/12/29,20:52:52,06,10,1, 11.9,1,1, 3.036, 10503.664, 420.407, 52854.703 24/12/29,20:52:52,07,10,1, 11.9,1,1, 3.036, 10503.677, 420.382, 52854.734 24/12/29,20:52:52,08,10,1, 11.9,1,1, 3.036, 10503.679, 420.396, 52854.689 24/12/29,20:52:52,09,10,1, 11.9,1,1, 3.036, 10503.674, 420.404, 52854.704 24/12/29,20:52:52,10,10,1, 11.9,1,1, 3.036, 10503.688, 420.396, 52854.704 24/12/29,20:52:52,11,10,1, 11.9,1,1, 3.036, 10503.664, 420.408, 52854.741 24/12/29,20:52:52,12,10,1, 11.9,1,1, 3.036, 10503.673, 420.386, 52854.698 24/12/29,20:52:52,13,10,1, 11.9,1,1, 3.036, 10503.667, 420.402, 52854.703 24/12/29,20:52:52,14,10,1, 11.9,1,1, 3.036, 10503.654, 420.399, 52854.709 24/12/29,20:52:52,15,10,1, 11.9,1,1, 3.036, 10503.668, 420.411, 52854.691 24/12/29,20:52:52,16,10,1, 11.9,1,1, 3.036, 10503.669, 420.401, 52854.705 24/12/29,20:52:52,17,10,1, 11.9,1,1, 3.036, 10503.674, 420.389, 52854.718 24/12/29,20:52:52,18,10,1, 11.9,1,1, 3.036, 10503.676, 420.388, 52854.698 24/12/29,20:52:52,19,10,1, 11.9,1,1, 3.036, 10503.699, 420.400, 52854.728 24/12/29,20:52:53,00,10,1, 11.9,1,1, 3.034, 10503.695, 420.400, 52854.728 24/12/29,20:52:53,01,10,1, 11.9,1,1, 3.034, 10503.681, 420.405, 52854.702 24/12/29,20:52:53,02,10,1, 11.9,1,1, 3.034, 10503.667, 420.399, 52854.692 24/12/29,20:52:53,03,10,1, 11.9,1,1, 3.034, 10503.649, 420.410, 52854.689 24/12/29,20:52:53,04,10,1, 11.9,1,1, 3.034, 10503.661, 420.391, 52854.706 24/12/29,20:52:53,05,10,1, 11.9,1,1, 3.034, 10503.650, 420.400, 52854.721 24/12/29,20:52:53,06,10,1, 11.9,1,1, 3.034, 10503.668, 420.411, 52854.735 24/12/29,20:52:53,07,10,1, 11.9,1,1, 3.034, 10503.668, 420.400, 52854.755 24/12/29,20:52:53,08,10,1, 11.9,1,1, 3.034, 10503.648, 420.415, 52854.732 24/12/29,20:52:53,09,10,1, 11.9,1,1, 3.034, 10503.687, 420.409, 52854.714 24/12/29,20:52:53,10,10,1, 11.9,1,1, 3.034, 10503.646, 420.412, 52854.741 24/12/29,20:52:53,11,10,1, 11.9,1,1, 3.034, 10503.668, 420.403, 52854.691 24/12/29,20:52:53,12,10,1, 11.9,1,1, 3.034, 10503.675, 420.432, 52854.746 24/12/29,20:52:53,13,10,1, 11.9,1,1, 3.034, 10503.667, 420.403, 52854.753 24/12/29,20:52:53,14,10,1, 11.9,1,1, 3.034, 10503.651, 420.400, 52854.761 24/12/29,20:52:53,15,10,1, 11.9,1,1, 3.034, 10503.671, 420.421, 52854.637 24/12/29,20:52:53,16,10,1, 11.9,1,1, 3.034, 10503.659, 420.391, 52854.648 24/12/29,20:52:53,17,10,1, 11.9,1,1, 3.034, 10503.650, 420.417, 52854.701 24/12/29,20:52:53,18,10,1, 11.9,1,1, 3.034, 10503.663, 420.412, 52854.689 24/12/29,20:52:53,19,10,1, 11.9,1,1, 3.034, 10503.662, 420.398, 52854.695 24/12/29,20:52:54,00,10,1, 12.0,1,1, 3.038, 10503.662, 420.398, 52854.695 24/12/29,20:52:54,01,10,1, 12.0,1,1, 3.038, 10503.656, 420.407, 52854.715 24/12/29,20:52:54,02,10,1, 12.0,1,1, 3.038, 10503.644, 420.414, 52854.684 24/12/29,20:52:54,03,10,1, 12.0,1,1, 3.038, 10503.685, 420.376, 52854.703 24/12/29,20:52:54,04,10,1, 12.0,1,1, 3.038, 10503.651, 420.432, 52854.691 24/12/29,20:52:54,05,10,1, 12.0,1,1, 3.038, 10503.656, 420.422, 52854.695 24/12/29,20:52:54,06,10,1, 12.0,1,1, 3.038, 10503.693, 420.409, 52854.711 24/12/29,20:52:54,07,10,1, 12.0,1,1, 3.038, 10503.654, 420.409, 52854.704 24/12/29,20:52:54,08,10,1, 12.0,1,1, 3.038, 10503.650, 420.430, 52854.720 24/12/29,20:52:54,09,10,1, 12.0,1,1, 3.038, 10503.651, 420.437, 52854.698 24/12/29,20:52:54,10,10,1, 12.0,1,1, 3.038, 10503.655, 420.409, 52854.706 24/12/29,20:52:54,11,10,1, 12.0,1,1, 3.038, 10503.670, 420.427, 52854.711 24/12/29,20:52:54,12,10,1, 12.0,1,1, 3.038, 10503.662, 420.407, 52854.659 24/12/29,20:52:54,13,10,1, 12.0,1,1, 3.038, 10503.668, 420.430, 52854.688 24/12/29,20:52:54,14,10,1, 12.0,1,1, 3.038, 10503.642, 420.426, 52854.716 24/12/29,20:52:54,15,10,1, 12.0,1,1, 3.038, 10503.667, 420.435, 52854.683 24/12/29,20:52:54,16,10,1, 12.0,1,1, 3.038, 10503.657, 420.458, 52854.702 24/12/29,20:52:54,17,10,1, 12.0,1,1, 3.038, 10503.670, 420.441, 52854.673 24/12/29,20:52:54,18,10,1, 12.0,1,1, 3.038, 10503.661, 420.425, 52854.722 24/12/29,20:52:54,19,10,1, 12.0,1,1, 3.038, 10503.647, 420.440, 52854.697 24/12/29,20:52:55,00,10,1, 11.9,1,1, 3.031, 10503.645, 420.440, 52854.697 24/12/29,20:52:55,01,10,1, 11.9,1,1, 3.031, 10503.662, 420.408, 52854.709 24/12/29,20:52:55,02,10,1, 11.9,1,1, 3.031, 10503.669, 420.424, 52854.726 24/12/29,20:52:55,03,10,1, 11.9,1,1, 3.031, 10503.658, 420.426, 52854.726 24/12/29,20:52:55,04,10,1, 11.9,1,1, 3.031, 10503.649, 420.427, 52854.707 24/12/29,20:52:55,05,10,1, 11.9,1,1, 3.031, 10503.641, 420.402, 52854.681 24/12/29,20:52:55,06,10,1, 11.9,1,1, 3.031, 10503.657, 420.416, 52854.711 24/12/29,20:52:55,07,10,1, 11.9,1,1, 3.031, 10503.648, 420.405, 52854.714 24/12/29,20:52:55,08,10,1, 11.9,1,1, 3.031, 10503.661, 420.419, 52854.712 24/12/29,20:52:55,09,10,1, 11.9,1,1, 3.031, 10503.635, 420.398, 52854.686 24/12/29,20:52:55,10,10,1, 11.9,1,1, 3.031, 10503.641, 420.431, 52854.677 24/12/29,20:52:55,11,10,1, 11.9,1,1, 3.031, 10503.643, 420.431, 52854.746 24/12/29,20:52:55,12,10,1, 11.9,1,1, 3.031, 10503.631, 420.416, 52854.783 24/12/29,20:52:55,13,10,1, 11.9,1,1, 3.031, 10503.681, 420.419, 52854.728 24/12/29,20:52:55,14,10,1, 11.9,1,1, 3.031, 10503.655, 420.405, 52854.693 24/12/29,20:52:55,15,10,1, 11.9,1,1, 3.031, 10503.666, 420.412, 52854.714 24/12/29,20:52:55,16,10,1, 11.9,1,1, 3.031, 10503.641, 420.416, 52854.699 24/12/29,20:52:55,17,10,1, 11.9,1,1, 3.031, 10503.646, 420.418, 52854.659 24/12/29,20:52:55,18,10,1, 11.9,1,1, 3.031, 10503.617, 420.417, 52854.714 24/12/29,20:52:55,19,10,1, 11.9,1,1, 3.031, 10503.651, 420.412, 52854.709 24/12/29,20:52:56,00,10,1, 11.9,1,1, 3.032, 10503.645, 420.412, 52854.709 24/12/29,20:52:56,01,10,1, 11.9,1,1, 3.032, 10503.650, 420.433, 52854.700 24/12/29,20:52:56,02,10,1, 11.9,1,1, 3.032, 10503.637, 420.429, 52854.694 24/12/29,20:52:56,03,10,1, 11.9,1,1, 3.032, 10503.647, 420.428, 52854.652 24/12/29,20:52:56,04,10,1, 11.9,1,1, 3.032, 10503.636, 420.430, 52854.711 24/12/29,20:52:56,05,10,1, 11.9,1,1, 3.032, 10503.668, 420.432, 52854.752 24/12/29,20:52:56,06,10,1, 11.9,1,1, 3.032, 10503.643, 420.430, 52854.707 24/12/29,20:52:56,07,10,1, 11.9,1,1, 3.032, 10503.654, 420.443, 52854.748 24/12/29,20:52:56,08,10,1, 11.9,1,1, 3.032, 10503.669, 420.426, 52854.755 24/12/29,20:52:56,09,10,1, 11.9,1,1, 3.032, 10503.623, 420.428, 52854.710 24/12/29,20:52:56,10,10,1, 11.9,1,1, 3.032, 10503.669, 420.420, 52854.662 24/12/29,20:52:56,11,10,1, 11.9,1,1, 3.032, 10503.652, 420.412, 52854.709 24/12/29,20:52:56,12,10,1, 11.9,1,1, 3.032, 10503.666, 420.428, 52854.675 24/12/29,20:52:56,13,10,1, 11.9,1,1, 3.032, 10503.640, 420.432, 52854.630 24/12/29,20:52:56,14,10,1, 11.9,1,1, 3.032, 10503.654, 420.427, 52854.780 24/12/29,20:52:56,15,10,1, 11.9,1,1, 3.032, 10503.650, 420.446, 52854.676 24/12/29,20:52:56,16,10,1, 11.9,1,1, 3.032, 10503.656, 420.412, 52854.672 24/12/29,20:52:56,17,10,1, 11.9,1,1, 3.032, 10503.645, 420.426, 52854.685 24/12/29,20:52:56,18,10,1, 11.9,1,1, 3.032, 10503.637, 420.433, 52854.660 24/12/29,20:52:56,19,10,1, 11.9,1,1, 3.032, 10503.649, 420.441, 52854.707 24/12/29,20:52:57,00,10,1, 11.9,1,1, 3.036, 10503.645, 420.441, 52854.707 24/12/29,20:52:57,01,10,1, 11.9,1,1, 3.036, 10503.634, 420.465, 52854.697 24/12/29,20:52:57,02,10,1, 11.9,1,1, 3.036, 10503.669, 420.438, 52854.703 24/12/29,20:52:57,03,10,1, 11.9,1,1, 3.036, 10503.675, 420.433, 52854.714 24/12/29,20:52:57,04,10,1, 11.9,1,1, 3.036, 10503.668, 420.448, 52854.684 24/12/29,20:52:57,05,10,1, 11.9,1,1, 3.036, 10503.653, 420.436, 52854.729 24/12/29,20:52:57,06,10,1, 11.9,1,1, 3.036, 10503.669, 420.431, 52854.744 24/12/29,20:52:57,07,10,1, 11.9,1,1, 3.036, 10503.671, 420.431, 52854.734 24/12/29,20:52:57,08,10,1, 11.9,1,1, 3.036, 10503.656, 420.443, 52854.698 24/12/29,20:52:57,09,10,1, 11.9,1,1, 3.036, 10503.673, 420.447, 52854.755 24/12/29,20:52:57,10,10,1, 11.9,1,1, 3.036, 10503.660, 420.451, 52854.726 24/12/29,20:52:57,11,10,1, 11.9,1,1, 3.036, 10503.654, 420.437, 52854.783 24/12/29,20:52:57,12,10,1, 11.9,1,1, 3.036, 10503.650, 420.437, 52854.529 24/12/29,20:52:57,13,10,1, 11.9,1,1, 3.036, 10503.642, 420.473, 52854.811 24/12/29,20:52:57,14,10,1, 11.9,1,1, 3.036, 10503.672, 420.459, 52854.737 24/12/29,20:52:57,15,10,1, 11.9,1,1, 3.036, 10503.643, 420.461, 52854.817 24/12/29,20:52:57,16,10,1, 11.9,1,1, 3.036, 10503.665, 420.418, 52854.679 24/12/29,20:52:57,17,10,1, 11.9,1,1, 3.036, 10503.652, 420.466, 52854.736 24/12/29,20:52:57,18,10,1, 11.9,1,1, 3.036, 10503.657, 420.434, 52854.718 24/12/29,20:52:57,19,10,1, 11.9,1,1, 3.036, 10503.673, 420.465, 52854.708 24/12/29,20:52:58,00,10,1, 11.9,1,1, 3.036, 10503.670, 420.465, 52854.708 24/12/29,20:52:58,01,10,1, 11.9,1,1, 3.036, 10503.677, 420.439, 52854.750 24/12/29,20:52:58,02,10,1, 11.9,1,1, 3.036, 10503.655, 420.460, 52854.736 24/12/29,20:52:58,03,10,1, 11.9,1,1, 3.036, 10503.673, 420.441, 52854.745 24/12/29,20:52:58,04,10,1, 11.9,1,1, 3.036, 10503.644, 420.484, 52854.739 24/12/29,20:52:58,05,10,1, 11.9,1,1, 3.036, 10503.663, 420.460, 52854.716 24/12/29,20:52:58,06,10,1, 11.9,1,1, 3.036, 10503.642, 420.456, 52854.708 24/12/29,20:52:58,07,10,1, 11.9,1,1, 3.036, 10503.677, 420.470, 52854.753 24/12/29,20:52:58,08,10,1, 11.9,1,1, 3.036, 10503.669, 420.451, 52854.738 24/12/29,20:52:58,09,10,1, 11.9,1,1, 3.036, 10503.667, 420.457, 52854.715 24/12/29,20:52:58,10,10,1, 11.9,1,1, 3.036, 10503.647, 420.467, 52854.730 24/12/29,20:52:58,11,10,1, 11.9,1,1, 3.036, 10503.645, 420.438, 52854.716 24/12/29,20:52:58,12,10,1, 11.9,1,1, 3.036, 10503.652, 420.441, 52854.708 24/12/29,20:52:58,13,10,1, 11.9,1,1, 3.036, 10503.666, 420.445, 52854.703 24/12/29,20:52:58,14,10,1, 11.9,1,1, 3.036, 10503.658, 420.464, 52854.704 24/12/29,20:52:58,15,10,1, 11.9,1,1, 3.036, 10503.660, 420.453, 52854.710 24/12/29,20:52:58,16,10,1, 11.9,1,1, 3.036, 10503.653, 420.475, 52854.704 24/12/29,20:52:58,17,10,1, 11.9,1,1, 3.036, 10503.656, 420.468, 52854.717 24/12/29,20:52:58,18,10,1, 11.9,1,1, 3.036, 10503.656, 420.443, 52854.724 24/12/29,20:52:58,19,10,1, 11.9,1,1, 3.036, 10503.676, 420.454, 52854.766 24/12/29,20:52:59,00,10,1, 11.9,1,1, 3.037, 10503.670, 420.454, 52854.766 24/12/29,20:52:59,01,10,1, 11.9,1,1, 3.037, 10503.677, 420.444, 52854.735 24/12/29,20:52:59,02,10,1, 11.9,1,1, 3.037, 10503.658, 420.472, 52854.736 24/12/29,20:52:59,03,10,1, 11.9,1,1, 3.037, 10503.670, 420.455, 52854.732 24/12/29,20:52:59,04,10,1, 11.9,1,1, 3.037, 10503.647, 420.458, 52854.742 24/12/29,20:52:59,05,10,1, 11.9,1,1, 3.037, 10503.650, 420.485, 52854.716 24/12/29,20:52:59,06,10,1, 11.9,1,1, 3.037, 10503.673, 420.471, 52854.760 24/12/29,20:52:59,07,10,1, 11.9,1,1, 3.037, 10503.656, 420.441, 52854.727 24/12/29,20:52:59,08,10,1, 11.9,1,1, 3.037, 10503.672, 420.478, 52854.701 24/12/29,20:52:59,09,10,1, 11.9,1,1, 3.037, 10503.649, 420.466, 52854.705 24/12/29,20:52:59,10,10,1, 11.9,1,1, 3.037, 10503.661, 420.454, 52854.704 24/12/29,20:52:59,11,10,1, 11.9,1,1, 3.037, 10503.659, 420.474, 52854.743 24/12/29,20:52:59,12,10,1, 11.9,1,1, 3.037, 10503.653, 420.463, 52854.698 24/12/29,20:52:59,13,10,1, 11.9,1,1, 3.037, 10503.643, 420.474, 52854.716 24/12/29,20:52:59,14,10,1, 11.9,1,1, 3.037, 10503.666, 420.455, 52854.717 24/12/29,20:52:59,15,10,1, 11.9,1,1, 3.037, 10503.680, 420.481, 52854.756 24/12/29,20:52:59,16,10,1, 11.9,1,1, 3.037, 10503.683, 420.507, 52854.701 24/12/29,20:52:59,17,10,1, 11.9,1,1, 3.037, 10503.663, 420.449, 52854.733 24/12/29,20:52:59,18,10,1, 11.9,1,1, 3.037, 10503.666, 420.464, 52854.763 24/12/29,20:52:59,19,10,1, 11.9,1,1, 3.037, 10503.674, 420.472, 52854.733 24/12/29,20:53:00,00,10,1, 12.0,1,1, 3.036, 10503.670, 420.472, 52854.733 24/12/29,20:53:00,01,10,1, 12.0,1,1, 3.036, 10503.676, 420.465, 52854.819 24/12/29,20:53:00,02,10,1, 12.0,1,1, 3.036, 10503.646, 420.473, 52854.726 24/12/29,20:53:00,03,10,1, 12.0,1,1, 3.036, 10503.660, 420.477, 52854.770 24/12/29,20:53:00,04,10,1, 12.0,1,1, 3.036, 10503.654, 420.458, 52854.741 24/12/29,20:53:00,05,10,1, 12.0,1,1, 3.036, 10503.668, 420.473, 52854.769 24/12/29,20:53:00,06,10,1, 12.0,1,1, 3.036, 10503.656, 420.496, 52854.716 24/12/29,20:53:00,07,10,1, 12.0,1,1, 3.036, 10503.660, 420.458, 52854.718 24/12/29,20:53:00,08,10,1, 12.0,1,1, 3.036, 10503.660, 420.465, 52854.667 24/12/29,20:53:00,09,10,1, 12.0,1,1, 3.036, 10503.647, 420.464, 52854.678 24/12/29,20:53:00,10,10,1, 12.0,1,1, 3.036, 10503.658, 420.484, 52854.699 24/12/29,20:53:00,11,10,1, 12.0,1,1, 3.036, 10503.668, 420.486, 52854.741 24/12/29,20:53:00,12,10,1, 12.0,1,1, 3.036, 10503.656, 420.496, 52854.694 24/12/29,20:53:00,13,10,1, 12.0,1,1, 3.036, 10503.664, 420.492, 52854.671 24/12/29,20:53:00,14,10,1, 12.0,1,1, 3.036, 10503.660, 420.477, 52854.695 24/12/29,20:53:00,15,10,1, 12.0,1,1, 3.036, 10503.659, 420.483, 52854.658 24/12/29,20:53:00,16,10,1, 12.0,1,1, 3.036, 10503.661, 420.488, 52854.677 24/12/29,20:53:00,17,10,1, 12.0,1,1, 3.036, 10503.687, 420.489, 52854.682 24/12/29,20:53:00,18,10,1, 12.0,1,1, 3.036, 10503.678, 420.464, 52854.670 24/12/29,20:53:00,19,10,1, 12.0,1,1, 3.036, 10503.676, 420.476, 52854.665 24/12/29,20:53:01,00,10,1, 12.0,1,1, 3.029, 10503.670, 420.476, 52854.665 24/12/29,20:53:01,01,10,1, 12.0,1,1, 3.029, 10503.661, 420.461, 52854.660 24/12/29,20:53:01,02,10,1, 12.0,1,1, 3.029, 10503.670, 420.484, 52854.676 24/12/29,20:53:01,03,10,1, 12.0,1,1, 3.029, 10503.664, 420.472, 52854.695 24/12/29,20:53:01,04,10,1, 12.0,1,1, 3.029, 10503.676, 420.486, 52854.679 24/12/29,20:53:01,05,10,1, 12.0,1,1, 3.029, 10503.680, 420.466, 52854.683 24/12/29,20:53:01,06,10,1, 12.0,1,1, 3.029, 10503.676, 420.471, 52854.686 24/12/29,20:53:01,07,10,1, 12.0,1,1, 3.029, 10503.674, 420.482, 52854.703 24/12/29,20:53:01,08,10,1, 12.0,1,1, 3.029, 10503.673, 420.484, 52854.713 24/12/29,20:53:01,09,10,1, 12.0,1,1, 3.029, 10503.656, 420.492, 52854.695 24/12/29,20:53:01,10,10,1, 12.0,1,1, 3.029, 10503.690, 420.474, 52854.661 24/12/29,20:53:01,11,10,1, 12.0,1,1, 3.029, 10503.657, 420.497, 52854.754 24/12/29,20:53:01,12,10,1, 12.0,1,1, 3.029, 10503.669, 420.477, 52854.722 24/12/29,20:53:01,13,10,1, 12.0,1,1, 3.029, 10503.672, 420.491, 52854.784 24/12/29,20:53:01,14,10,1, 12.0,1,1, 3.029, 10503.676, 420.495, 52854.687 24/12/29,20:53:01,15,10,1, 12.0,1,1, 3.029, 10503.676, 420.503, 52854.710 24/12/29,20:53:01,16,10,1, 12.0,1,1, 3.029, 10503.686, 420.473, 52854.685 24/12/29,20:53:01,17,10,1, 12.0,1,1, 3.029, 10503.686, 420.493, 52854.696 24/12/29,20:53:01,18,10,1, 12.0,1,1, 3.029, 10503.684, 420.503, 52854.703 24/12/29,20:53:01,19,10,1, 12.0,1,1, 3.029, 10503.686, 420.472, 52854.744 24/12/29,20:53:02,00,10,1, 11.9,1,1, 3.024, 10503.678, 420.472, 52854.744 24/12/29,20:53:02,01,10,1, 11.9,1,1, 3.024, 10503.689, 420.475, 52854.691 24/12/29,20:53:02,02,10,1, 11.9,1,1, 3.024, 10503.683, 420.482, 52854.635 24/12/29,20:53:02,03,10,1, 11.9,1,1, 3.024, 10503.668, 420.482, 52854.731 24/12/29,20:53:02,04,10,1, 11.9,1,1, 3.024, 10503.684, 420.493, 52854.692 24/12/29,20:53:02,05,10,1, 11.9,1,1, 3.024, 10503.683, 420.490, 52854.669 24/12/29,20:53:02,06,10,1, 11.9,1,1, 3.024, 10503.654, 420.495, 52854.673 24/12/29,20:53:02,07,10,1, 11.9,1,1, 3.024, 10503.663, 420.491, 52854.715 24/12/29,20:53:02,08,10,1, 11.9,1,1, 3.024, 10503.701, 420.489, 52854.696 24/12/29,20:53:02,09,10,1, 11.9,1,1, 3.024, 10503.675, 420.482, 52854.697 24/12/29,20:53:02,10,10,1, 11.9,1,1, 3.024, 10503.687, 420.483, 52854.715 24/12/29,20:53:02,11,10,1, 11.9,1,1, 3.024, 10503.686, 420.486, 52854.718 24/12/29,20:53:02,12,10,1, 11.9,1,1, 3.024, 10503.685, 420.502, 52854.733 24/12/29,20:53:02,13,10,1, 11.9,1,1, 3.024, 10503.680, 420.502, 52854.718 24/12/29,20:53:02,14,10,1, 11.9,1,1, 3.024, 10503.697, 420.482, 52854.688 24/12/29,20:53:02,15,10,1, 11.9,1,1, 3.024, 10503.689, 420.495, 52854.717 24/12/29,20:53:02,16,10,1, 11.9,1,1, 3.024, 10503.707, 420.493, 52854.705 24/12/29,20:53:02,17,10,1, 11.9,1,1, 3.024, 10503.702, 420.518, 52854.705 24/12/29,20:53:02,18,10,1, 11.9,1,1, 3.024, 10503.699, 420.497, 52854.736 24/12/29,20:53:02,19,10,1, 11.9,1,1, 3.024, 10503.714, 420.508, 52854.736 24/12/29,20:53:03,00,10,1, 11.9,1,1, 3.032, 10503.712, 420.508, 52854.736 24/12/29,20:53:03,01,10,1, 11.9,1,1, 3.032, 10503.681, 420.520, 52854.681 24/12/29,20:53:03,02,10,1, 11.9,1,1, 3.032, 10503.685, 420.514, 52854.693 24/12/29,20:53:03,03,10,1, 11.9,1,1, 3.032, 10503.696, 420.516, 52854.713 24/12/29,20:53:03,04,10,1, 11.9,1,1, 3.032, 10503.698, 420.516, 52854.715 24/12/29,20:53:03,05,10,1, 11.9,1,1, 3.032, 10503.704, 420.502, 52854.682 24/12/29,20:53:03,06,10,1, 11.9,1,1, 3.032, 10503.689, 420.507, 52854.683 24/12/29,20:53:03,07,10,1, 11.9,1,1, 3.032, 10503.709, 420.496, 52854.762 24/12/29,20:53:03,08,10,1, 11.9,1,1, 3.032, 10503.695, 420.495, 52854.669 24/12/29,20:53:03,09,10,1, 11.9,1,1, 3.032, 10503.719, 420.487, 52854.738 24/12/29,20:53:03,10,10,1, 11.9,1,1, 3.032, 10503.708, 420.504, 52854.683 24/12/29,20:53:03,11,10,1, 11.9,1,1, 3.032, 10503.676, 420.509, 52854.733 24/12/29,20:53:03,12,10,1, 11.9,1,1, 3.032, 10503.698, 420.503, 52854.750 24/12/29,20:53:03,13,10,1, 11.9,1,1, 3.032, 10503.690, 420.516, 52854.690 24/12/29,20:53:03,14,10,1, 11.9,1,1, 3.032, 10503.685, 420.497, 52854.760 24/12/29,20:53:03,15,10,1, 11.9,1,1, 3.032, 10503.712, 420.514, 52854.710 24/12/29,20:53:03,16,10,1, 11.9,1,1, 3.032, 10503.706, 420.501, 52854.718 24/12/29,20:53:03,17,10,1, 11.9,1,1, 3.032, 10503.707, 420.516, 52854.735 24/12/29,20:53:03,18,10,1, 11.9,1,1, 3.032, 10503.678, 420.520, 52854.710 24/12/29,20:53:03,19,10,1, 11.9,1,1, 3.032, 10503.694, 420.507, 52854.675 24/12/29,20:53:04,00,10,1, 11.9,1,1, 3.036, 10503.687, 420.507, 52854.675 24/12/29,20:53:04,01,10,1, 11.9,1,1, 3.036, 10503.686, 420.499, 52854.667 24/12/29,20:53:04,02,10,1, 11.9,1,1, 3.036, 10503.718, 420.488, 52854.707 24/12/29,20:53:04,03,10,1, 11.9,1,1, 3.036, 10503.698, 420.511, 52854.710 24/12/29,20:53:04,04,10,1, 11.9,1,1, 3.036, 10503.701, 420.495, 52854.710 24/12/29,20:53:04,05,10,1, 11.9,1,1, 3.036, 10503.697, 420.495, 52854.765 24/12/29,20:53:04,06,10,1, 11.9,1,1, 3.036, 10503.709, 420.499, 52854.729 24/12/29,20:53:04,07,10,1, 11.9,1,1, 3.036, 10503.715, 420.508, 52854.725 24/12/29,20:53:04,08,10,1, 11.9,1,1, 3.036, 10503.713, 420.492, 52854.730 24/12/29,20:53:04,09,10,1, 11.9,1,1, 3.036, 10503.695, 420.503, 52854.700 24/12/29,20:53:04,10,10,1, 11.9,1,1, 3.036, 10503.696, 420.517, 52854.716 24/12/29,20:53:04,11,10,1, 11.9,1,1, 3.036, 10503.717, 420.509, 52854.727 24/12/29,20:53:04,12,10,1, 11.9,1,1, 3.036, 10503.727, 420.524, 52854.727 24/12/29,20:53:04,13,10,1, 11.9,1,1, 3.036, 10503.716, 420.518, 52854.738 24/12/29,20:53:04,14,10,1, 11.9,1,1, 3.036, 10503.734, 420.503, 52854.730 24/12/29,20:53:04,15,10,1, 11.9,1,1, 3.036, 10503.710, 420.500, 52854.727 24/12/29,20:53:04,16,10,1, 11.9,1,1, 3.036, 10503.713, 420.505, 52854.693 24/12/29,20:53:04,17,10,1, 11.9,1,1, 3.036, 10503.738, 420.513, 52854.722 24/12/29,20:53:04,18,10,1, 11.9,1,1, 3.036, 10503.713, 420.520, 52854.711 24/12/29,20:53:04,19,10,1, 11.9,1,1, 3.036, 10503.715, 420.543, 52854.733 24/12/29,20:53:05,00,10,1, 12.0,1,1, 3.034, 10503.712, 420.543, 52854.733 24/12/29,20:53:05,01,10,1, 12.0,1,1, 3.034, 10503.721, 420.515, 52854.705 24/12/29,20:53:05,02,10,1, 12.0,1,1, 3.034, 10503.741, 420.515, 52854.707 24/12/29,20:53:05,03,10,1, 12.0,1,1, 3.034, 10503.740, 420.517, 52854.727 24/12/29,20:53:05,04,10,1, 12.0,1,1, 3.034, 10503.730, 420.512, 52854.731 24/12/29,20:53:05,05,10,1, 12.0,1,1, 3.034, 10503.738, 420.498, 52854.727 24/12/29,20:53:05,06,10,1, 12.0,1,1, 3.034, 10503.731, 420.498, 52854.724 24/12/29,20:53:05,07,10,1, 12.0,1,1, 3.034, 10503.736, 420.513, 52854.756 24/12/29,20:53:05,08,10,1, 12.0,1,1, 3.034, 10503.747, 420.514, 52854.759 24/12/29,20:53:05,09,10,1, 12.0,1,1, 3.034, 10503.736, 420.522, 52854.763 24/12/29,20:53:05,10,10,1, 12.0,1,1, 3.034, 10503.744, 420.505, 52854.751 24/12/29,20:53:05,11,10,1, 12.0,1,1, 3.034, 10503.725, 420.520, 52854.747 24/12/29,20:53:05,12,10,1, 12.0,1,1, 3.034, 10503.738, 420.541, 52854.711 24/12/29,20:53:05,13,10,1, 12.0,1,1, 3.034, 10503.741, 420.524, 52854.767 24/12/29,20:53:05,14,10,1, 12.0,1,1, 3.034, 10503.744, 420.537, 52854.715 24/12/29,20:53:05,15,10,1, 12.0,1,1, 3.034, 10503.729, 420.534, 52854.715 24/12/29,20:53:05,16,10,1, 12.0,1,1, 3.034, 10503.733, 420.540, 52854.714 24/12/29,20:53:05,17,10,1, 12.0,1,1, 3.034, 10503.737, 420.544, 52854.715 24/12/29,20:53:05,18,10,1, 12.0,1,1, 3.034, 10503.746, 420.560, 52854.725 24/12/29,20:53:05,19,10,1, 12.0,1,1, 3.034, 10503.750, 420.530, 52854.692 24/12/29,20:53:06,00,10,1, 12.0,1,1, 3.026, 10503.745, 420.530, 52854.692 24/12/29,20:53:06,01,10,1, 12.0,1,1, 3.026, 10503.734, 420.520, 52854.726 24/12/29,20:53:06,02,10,1, 12.0,1,1, 3.026, 10503.725, 420.532, 52854.793 24/12/29,20:53:06,03,10,1, 12.0,1,1, 3.026, 10503.754, 420.556, 52854.753 24/12/29,20:53:06,04,10,1, 12.0,1,1, 3.026, 10503.753, 420.532, 52854.788 24/12/29,20:53:06,05,10,1, 12.0,1,1, 3.026, 10503.764, 420.526, 52854.757 24/12/29,20:53:06,06,10,1, 12.0,1,1, 3.026, 10503.747, 420.526, 52854.724 24/12/29,20:53:06,07,10,1, 12.0,1,1, 3.026, 10503.762, 420.528, 52854.756 24/12/29,20:53:06,08,10,1, 12.0,1,1, 3.026, 10503.760, 420.538, 52854.738 24/12/29,20:53:06,09,10,1, 12.0,1,1, 3.026, 10503.748, 420.526, 52854.742 24/12/29,20:53:06,10,10,1, 12.0,1,1, 3.026, 10503.753, 420.539, 52854.702 24/12/29,20:53:06,11,10,1, 12.0,1,1, 3.026, 10503.782, 420.524, 52854.794 24/12/29,20:53:06,12,10,1, 12.0,1,1, 3.026, 10503.745, 420.535, 52854.809 24/12/29,20:53:06,13,10,1, 12.0,1,1, 3.026, 10503.749, 420.538, 52854.751 24/12/29,20:53:06,14,10,1, 12.0,1,1, 3.026, 10503.780, 420.538, 52854.680 24/12/29,20:53:06,15,10,1, 12.0,1,1, 3.026, 10503.755, 420.542, 52854.750 24/12/29,20:53:06,16,10,1, 12.0,1,1, 3.026, 10503.763, 420.539, 52854.764 24/12/29,20:53:06,17,10,1, 12.0,1,1, 3.026, 10503.757, 420.543, 52854.722 24/12/29,20:53:06,18,10,1, 12.0,1,1, 3.026, 10503.768, 420.536, 52854.696 24/12/29,20:53:06,19,10,1, 12.0,1,1, 3.026, 10503.781, 420.545, 52854.668 24/12/29,20:53:07,00,09,1, 12.0,1,1, 3.029, 10503.778, 420.545, 52854.668 24/12/29,20:53:07,01,09,1, 12.0,1,1, 3.029, 10503.766, 420.530, 52854.653 24/12/29,20:53:07,02,09,1, 12.0,1,1, 3.029, 10503.804, 420.542, 52854.682 24/12/29,20:53:07,03,09,1, 12.0,1,1, 3.029, 10503.752, 420.538, 52854.696 24/12/29,20:53:07,04,09,1, 12.0,1,1, 3.029, 10503.772, 420.535, 52854.733 24/12/29,20:53:07,05,09,1, 12.0,1,1, 3.029, 10503.800, 420.511, 52854.717 24/12/29,20:53:07,06,09,1, 12.0,1,1, 3.029, 10503.792, 420.518, 52854.720 24/12/29,20:53:07,07,09,1, 12.0,1,1, 3.029, 10503.778, 420.561, 52854.709 24/12/29,20:53:07,08,09,1, 12.0,1,1, 3.029, 10503.765, 420.523, 52854.700 24/12/29,20:53:07,09,09,1, 12.0,1,1, 3.029, 10503.752, 420.549, 52854.705 24/12/29,20:53:07,10,09,1, 12.0,1,1, 3.029, 10503.756, 420.533, 52854.689 24/12/29,20:53:07,11,09,1, 12.0,1,1, 3.029, 10503.769, 420.539, 52854.738 24/12/29,20:53:07,12,09,1, 12.0,1,1, 3.029, 10503.782, 420.538, 52854.710 24/12/29,20:53:07,13,09,1, 12.0,1,1, 3.029, 10503.772, 420.531, 52854.776 24/12/29,20:53:07,14,09,1, 12.0,1,1, 3.029, 10503.764, 420.545, 52854.685 24/12/29,20:53:07,15,09,1, 12.0,1,1, 3.029, 10503.760, 420.578, 52854.686 24/12/29,20:53:07,16,09,1, 12.0,1,1, 3.029, 10503.790, 420.570, 52854.713 24/12/29,20:53:07,17,09,1, 12.0,1,1, 3.029, 10503.791, 420.539, 52854.753 24/12/29,20:53:07,18,09,1, 12.0,1,1, 3.029, 10503.772, 420.552, 52854.752 24/12/29,20:53:07,19,09,1, 12.0,1,1, 3.029, 10503.776, 420.537, 52854.676 24/12/29,20:53:08,00,09,1, 11.9,1,1, 3.027, 10503.770, 420.537, 52854.676 24/12/29,20:53:08,01,09,1, 11.9,1,1, 3.027, 10503.777, 420.553, 52854.750 24/12/29,20:53:08,02,09,1, 11.9,1,1, 3.027, 10503.782, 420.535, 52854.659 24/12/29,20:53:08,03,09,1, 11.9,1,1, 3.027, 10503.799, 420.550, 52854.678 24/12/29,20:53:08,04,09,1, 11.9,1,1, 3.027, 10503.796, 420.558, 52854.746 24/12/29,20:53:08,05,09,1, 11.9,1,1, 3.027, 10503.804, 420.551, 52854.681 24/12/29,20:53:08,06,09,1, 11.9,1,1, 3.027, 10503.786, 420.543, 52854.752 24/12/29,20:53:08,07,09,1, 11.9,1,1, 3.027, 10503.790, 420.543, 52854.690 24/12/29,20:53:08,08,09,1, 11.9,1,1, 3.027, 10503.790, 420.553, 52854.698 24/12/29,20:53:08,09,09,1, 11.9,1,1, 3.027, 10503.798, 420.558, 52854.720 24/12/29,20:53:08,10,09,1, 11.9,1,1, 3.027, 10503.788, 420.566, 52854.696 24/12/29,20:53:08,11,09,1, 11.9,1,1, 3.027, 10503.800, 420.542, 52854.672 24/12/29,20:53:08,12,09,1, 11.9,1,1, 3.027, 10503.782, 420.557, 52854.758 24/12/29,20:53:08,13,09,1, 11.9,1,1, 3.027, 10503.789, 420.573, 52854.699 24/12/29,20:53:08,14,09,1, 11.9,1,1, 3.027, 10503.789, 420.577, 52854.712 24/12/29,20:53:08,15,09,1, 11.9,1,1, 3.027, 10503.802, 420.546, 52854.708 24/12/29,20:53:08,16,09,1, 11.9,1,1, 3.027, 10503.802, 420.536, 52854.706 24/12/29,20:53:08,17,09,1, 11.9,1,1, 3.027, 10503.796, 420.560, 52854.706 24/12/29,20:53:08,18,09,1, 11.9,1,1, 3.027, 10503.806, 420.574, 52854.708 24/12/29,20:53:08,19,09,1, 11.9,1,1, 3.027, 10503.803, 420.561, 52854.715 24/12/29,20:53:09,00,09,1, 12.0,1,1, 3.032, 10503.795, 420.561, 52854.715 24/12/29,20:53:09,01,09,1, 12.0,1,1, 3.032, 10503.789, 420.547, 52854.742 24/12/29,20:53:09,02,09,1, 12.0,1,1, 3.032, 10503.824, 420.562, 52854.698 24/12/29,20:53:09,03,09,1, 12.0,1,1, 3.032, 10503.820, 420.564, 52854.723 24/12/29,20:53:09,04,09,1, 12.0,1,1, 3.032, 10503.807, 420.555, 52854.752 24/12/29,20:53:09,05,09,1, 12.0,1,1, 3.032, 10503.811, 420.537, 52854.657 24/12/29,20:53:09,06,09,1, 12.0,1,1, 3.032, 10503.811, 420.557, 52854.723 24/12/29,20:53:09,07,09,1, 12.0,1,1, 3.032, 10503.821, 420.564, 52854.639 24/12/29,20:53:09,08,09,1, 12.0,1,1, 3.032, 10503.834, 420.537, 52854.727 24/12/29,20:53:09,09,09,1, 12.0,1,1, 3.032, 10503.800, 420.565, 52854.723 24/12/29,20:53:09,10,09,1, 12.0,1,1, 3.032, 10503.806, 420.551, 52854.675 24/12/29,20:53:09,11,09,1, 12.0,1,1, 3.032, 10503.834, 420.541, 52854.724 24/12/29,20:53:09,12,09,1, 12.0,1,1, 3.032, 10503.827, 420.554, 52854.709 24/12/29,20:53:09,13,09,1, 12.0,1,1, 3.032, 10503.814, 420.558, 52854.746 24/12/29,20:53:09,14,09,1, 12.0,1,1, 3.032, 10503.833, 420.548, 52854.719 24/12/29,20:53:09,15,09,1, 12.0,1,1, 3.032, 10503.837, 420.555, 52854.724 24/12/29,20:53:09,16,09,1, 12.0,1,1, 3.032, 10503.797, 420.577, 52854.692 24/12/29,20:53:09,17,09,1, 12.0,1,1, 3.032, 10503.824, 420.565, 52854.711 24/12/29,20:53:09,18,09,1, 12.0,1,1, 3.032, 10503.821, 420.551, 52854.716 24/12/29,20:53:09,19,09,1, 12.0,1,1, 3.032, 10503.834, 420.539, 52854.688 24/12/29,20:53:10,00,09,1, 11.9,1,1, 3.027, 10503.829, 420.539, 52854.688 24/12/29,20:53:10,01,09,1, 11.9,1,1, 3.027, 10503.838, 420.527, 52854.709 24/12/29,20:53:10,02,09,1, 11.9,1,1, 3.027, 10503.834, 420.548, 52854.724 24/12/29,20:53:10,03,09,1, 11.9,1,1, 3.027, 10503.836, 420.550, 52854.732 24/12/29,20:53:10,04,09,1, 11.9,1,1, 3.027, 10503.827, 420.543, 52854.699 24/12/29,20:53:10,05,09,1, 11.9,1,1, 3.027, 10503.851, 420.531, 52854.723 24/12/29,20:53:10,06,09,1, 11.9,1,1, 3.027, 10503.821, 420.529, 52854.727 24/12/29,20:53:10,07,09,1, 11.9,1,1, 3.027, 10503.844, 420.519, 52854.689 24/12/29,20:53:10,08,09,1, 11.9,1,1, 3.027, 10503.845, 420.528, 52854.724 24/12/29,20:53:10,09,09,1, 11.9,1,1, 3.027, 10503.843, 420.549, 52854.726 24/12/29,20:53:10,10,09,1, 11.9,1,1, 3.027, 10503.859, 420.527, 52854.694 24/12/29,20:53:10,11,09,1, 11.9,1,1, 3.027, 10503.845, 420.531, 52854.776 24/12/29,20:53:10,12,09,1, 11.9,1,1, 3.027, 10503.834, 420.569, 52854.802 24/12/29,20:53:10,13,09,1, 11.9,1,1, 3.027, 10503.866, 420.547, 52854.717 24/12/29,20:53:10,14,09,1, 11.9,1,1, 3.027, 10503.845, 420.560, 52854.751 24/12/29,20:53:10,15,09,1, 11.9,1,1, 3.027, 10503.841, 420.540, 52854.653 24/12/29,20:53:10,16,09,1, 11.9,1,1, 3.027, 10503.860, 420.558, 52854.719 24/12/29,20:53:10,17,09,1, 11.9,1,1, 3.027, 10503.874, 420.555, 52854.718 24/12/29,20:53:10,18,09,1, 11.9,1,1, 3.027, 10503.865, 420.554, 52854.692 24/12/29,20:53:10,19,09,1, 11.9,1,1, 3.027, 10503.876, 420.564, 52854.686 24/12/29,20:53:11,00,09,1, 12.0,1,1, 3.034, 10503.870, 420.564, 52854.686 24/12/29,20:53:11,01,09,1, 12.0,1,1, 3.034, 10503.880, 420.560, 52854.658 24/12/29,20:53:11,02,09,1, 12.0,1,1, 3.034, 10503.868, 420.574, 52854.727 24/12/29,20:53:11,03,09,1, 12.0,1,1, 3.034, 10503.866, 420.569, 52854.719 24/12/29,20:53:11,04,09,1, 12.0,1,1, 3.034, 10503.850, 420.572, 52854.725 24/12/29,20:53:11,05,09,1, 12.0,1,1, 3.034, 10503.883, 420.571, 52854.632 24/12/29,20:53:11,06,09,1, 12.0,1,1, 3.034, 10503.888, 420.575, 52854.697 24/12/29,20:53:11,07,09,1, 12.0,1,1, 3.034, 10503.871, 420.559, 52854.715 24/12/29,20:53:11,08,09,1, 12.0,1,1, 3.034, 10503.858, 420.570, 52854.761 24/12/29,20:53:11,09,09,1, 12.0,1,1, 3.034, 10503.856, 420.586, 52854.714 24/12/29,20:53:11,10,09,1, 12.0,1,1, 3.034, 10503.869, 420.572, 52854.676 24/12/29,20:53:11,11,09,1, 12.0,1,1, 3.034, 10503.884, 420.580, 52854.736 24/12/29,20:53:11,12,09,1, 12.0,1,1, 3.034, 10503.856, 420.561, 52854.673 24/12/29,20:53:11,13,09,1, 12.0,1,1, 3.034, 10503.885, 420.581, 52854.722 24/12/29,20:53:11,14,09,1, 12.0,1,1, 3.034, 10503.867, 420.574, 52854.733 24/12/29,20:53:11,15,09,1, 12.0,1,1, 3.034, 10503.862, 420.583, 52854.706 24/12/29,20:53:11,16,09,1, 12.0,1,1, 3.034, 10503.877, 420.575, 52854.673 24/12/29,20:53:11,17,09,1, 12.0,1,1, 3.034, 10503.874, 420.560, 52854.681 24/12/29,20:53:11,18,09,1, 12.0,1,1, 3.034, 10503.869, 420.561, 52854.652 24/12/29,20:53:11,19,09,1, 12.0,1,1, 3.034, 10503.869, 420.564, 52854.677 24/12/29,20:53:12,00,09,1, 11.9,1,1, 3.029, 10503.862, 420.564, 52854.677 24/12/29,20:53:12,01,09,1, 11.9,1,1, 3.029, 10503.861, 420.556, 52854.644 24/12/29,20:53:12,02,09,1, 11.9,1,1, 3.029, 10503.853, 420.555, 52854.671 24/12/29,20:53:12,03,09,1, 11.9,1,1, 3.029, 10503.876, 420.556, 52854.658 24/12/29,20:53:12,04,09,1, 11.9,1,1, 3.029, 10503.859, 420.555, 52854.684 24/12/29,20:53:12,05,09,1, 11.9,1,1, 3.029, 10503.869, 420.563, 52854.727 24/12/29,20:53:12,06,09,1, 11.9,1,1, 3.029, 10503.869, 420.567, 52854.720 24/12/29,20:53:12,07,09,1, 11.9,1,1, 3.029, 10503.884, 420.569, 52854.702 24/12/29,20:53:12,08,09,1, 11.9,1,1, 3.029, 10503.865, 420.584, 52854.704 24/12/29,20:53:12,09,09,1, 11.9,1,1, 3.029, 10503.897, 420.559, 52854.698 24/12/29,20:53:12,10,09,1, 11.9,1,1, 3.029, 10503.874, 420.565, 52854.663 24/12/29,20:53:12,11,09,1, 11.9,1,1, 3.029, 10503.892, 420.564, 52854.699 24/12/29,20:53:12,12,09,1, 11.9,1,1, 3.029, 10503.875, 420.561, 52854.753 24/12/29,20:53:12,13,09,1, 11.9,1,1, 3.029, 10503.883, 420.578, 52854.718 24/12/29,20:53:12,14,09,1, 11.9,1,1, 3.029, 10503.886, 420.570, 52854.701 24/12/29,20:53:12,15,09,1, 11.9,1,1, 3.029, 10503.877, 420.539, 52854.701 24/12/29,20:53:12,16,09,1, 11.9,1,1, 3.029, 10503.878, 420.556, 52854.686 24/12/29,20:53:12,17,09,1, 11.9,1,1, 3.029, 10503.891, 420.534, 52854.706 24/12/29,20:53:12,18,09,1, 11.9,1,1, 3.029, 10503.893, 420.560, 52854.756 24/12/29,20:53:12,19,09,1, 11.9,1,1, 3.029, 10503.891, 420.543, 52854.728 24/12/29,20:53:13,00,09,1, 11.9,1,1, 3.035, 10503.887, 420.543, 52854.728 24/12/29,20:53:13,01,09,1, 11.9,1,1, 3.035, 10503.890, 420.569, 52854.717 24/12/29,20:53:13,02,09,1, 11.9,1,1, 3.035, 10503.900, 420.555, 52854.702 24/12/29,20:53:13,03,09,1, 11.9,1,1, 3.035, 10503.902, 420.556, 52854.675 24/12/29,20:53:13,04,09,1, 11.9,1,1, 3.035, 10503.877, 420.531, 52854.693 24/12/29,20:53:13,05,09,1, 11.9,1,1, 3.035, 10503.898, 420.541, 52854.712 24/12/29,20:53:13,06,09,1, 11.9,1,1, 3.035, 10503.889, 420.552, 52854.707 24/12/29,20:53:13,07,09,1, 11.9,1,1, 3.035, 10503.891, 420.551, 52854.695 24/12/29,20:53:13,08,09,1, 11.9,1,1, 3.035, 10503.891, 420.568, 52854.655 24/12/29,20:53:13,09,09,1, 11.9,1,1, 3.035, 10503.887, 420.548, 52854.658 24/12/29,20:53:13,10,09,1, 11.9,1,1, 3.035, 10503.906, 420.543, 52854.705 24/12/29,20:53:13,11,09,1, 11.9,1,1, 3.035, 10503.883, 420.554, 52854.739 24/12/29,20:53:13,12,09,1, 11.9,1,1, 3.035, 10503.909, 420.579, 52854.669 24/12/29,20:53:13,13,09,1, 11.9,1,1, 3.035, 10503.889, 420.584, 52854.684 24/12/29,20:53:13,14,09,1, 11.9,1,1, 3.035, 10503.897, 420.526, 52854.647 24/12/29,20:53:13,15,09,1, 11.9,1,1, 3.035, 10503.907, 420.542, 52854.703 24/12/29,20:53:13,16,09,1, 11.9,1,1, 3.035, 10503.889, 420.579, 52854.716 24/12/29,20:53:13,17,09,1, 11.9,1,1, 3.035, 10503.912, 420.547, 52854.675 24/12/29,20:53:13,18,09,1, 11.9,1,1, 3.035, 10503.886, 420.579, 52854.670 24/12/29,20:53:13,19,09,1, 11.9,1,1, 3.035, 10503.891, 420.550, 52854.772 24/12/29,20:53:14,00,09,1, 12.0,1,1, 3.034, 10503.887, 420.550, 52854.772 24/12/29,20:53:14,01,09,1, 12.0,1,1, 3.034, 10503.890, 420.539, 52854.677 24/12/29,20:53:14,02,09,1, 12.0,1,1, 3.034, 10503.887, 420.558, 52854.735 24/12/29,20:53:14,03,09,1, 12.0,1,1, 3.034, 10503.912, 420.570, 52854.668 24/12/29,20:53:14,04,09,1, 12.0,1,1, 3.034, 10503.916, 420.567, 52854.677 24/12/29,20:53:14,05,09,1, 12.0,1,1, 3.034, 10503.913, 420.561, 52854.735 24/12/29,20:53:14,06,09,1, 12.0,1,1, 3.034, 10503.896, 420.523, 52854.665 24/12/29,20:53:14,07,09,1, 12.0,1,1, 3.034, 10503.911, 420.576, 52854.726 24/12/29,20:53:14,08,09,1, 12.0,1,1, 3.034, 10503.886, 420.567, 52854.685 24/12/29,20:53:14,09,09,1, 12.0,1,1, 3.034, 10503.915, 420.558, 52854.660 24/12/29,20:53:14,10,09,1, 12.0,1,1, 3.034, 10503.926, 420.560, 52854.695 24/12/29,20:53:14,11,09,1, 12.0,1,1, 3.034, 10503.929, 420.561, 52854.710 24/12/29,20:53:14,12,09,1, 12.0,1,1, 3.034, 10503.910, 420.558, 52854.719 24/12/29,20:53:14,13,09,1, 12.0,1,1, 3.034, 10503.920, 420.572, 52854.670 24/12/29,20:53:14,14,09,1, 12.0,1,1, 3.034, 10503.916, 420.543, 52854.640 24/12/29,20:53:14,15,09,1, 12.0,1,1, 3.034, 10503.925, 420.553, 52854.720 24/12/29,20:53:14,16,09,1, 12.0,1,1, 3.034, 10503.915, 420.540, 52854.723 24/12/29,20:53:14,17,09,1, 12.0,1,1, 3.034, 10503.915, 420.549, 52854.680 24/12/29,20:53:14,18,09,1, 12.0,1,1, 3.034, 10503.930, 420.544, 52854.689 24/12/29,20:53:14,19,09,1, 12.0,1,1, 3.034, 10503.909, 420.574, 52854.656 24/12/29,20:53:15,00,09,1, 11.9,1,1, 3.028, 10503.904, 420.574, 52854.656 24/12/29,20:53:15,01,09,1, 11.9,1,1, 3.028, 10503.912, 420.566, 52854.648 24/12/29,20:53:15,02,09,1, 11.9,1,1, 3.028, 10503.929, 420.556, 52854.666 24/12/29,20:53:15,03,09,1, 11.9,1,1, 3.028, 10503.929, 420.523, 52854.631 24/12/29,20:53:15,04,09,1, 11.9,1,1, 3.028, 10503.904, 420.544, 52854.737 24/12/29,20:53:15,05,09,1, 11.9,1,1, 3.028, 10503.930, 420.536, 52854.647 24/12/29,20:53:15,06,09,1, 11.9,1,1, 3.028, 10503.921, 420.532, 52854.713 24/12/29,20:53:15,07,09,1, 11.9,1,1, 3.028, 10503.931, 420.549, 52854.710 24/12/29,20:53:15,08,09,1, 11.9,1,1, 3.028, 10503.925, 420.539, 52854.739 24/12/29,20:53:15,09,09,1, 11.9,1,1, 3.028, 10503.929, 420.506, 52854.643 24/12/29,20:53:15,10,09,1, 11.9,1,1, 3.028, 10503.920, 420.547, 52854.650 24/12/29,20:53:15,11,09,1, 11.9,1,1, 3.028, 10503.929, 420.536, 52854.654 24/12/29,20:53:15,12,09,1, 11.9,1,1, 3.028, 10503.923, 420.546, 52854.734 24/12/29,20:53:15,13,09,1, 11.9,1,1, 3.028, 10503.919, 420.547, 52854.715 24/12/29,20:53:15,14,09,1, 11.9,1,1, 3.028, 10503.949, 420.516, 52854.680 24/12/29,20:53:15,15,09,1, 11.9,1,1, 3.028, 10503.931, 420.566, 52854.647 24/12/29,20:53:15,16,09,1, 11.9,1,1, 3.028, 10503.936, 420.550, 52854.664 24/12/29,20:53:15,17,09,1, 11.9,1,1, 3.028, 10503.939, 420.548, 52854.656 24/12/29,20:53:15,18,09,1, 11.9,1,1, 3.028, 10503.943, 420.582, 52854.661 24/12/29,20:53:15,19,09,1, 11.9,1,1, 3.028, 10503.934, 420.541, 52854.645 24/12/29,20:53:16,00,10,1, 12.0,1,1, 3.033, 10503.929, 420.541, 52854.645 24/12/29,20:53:16,01,10,1, 12.0,1,1, 3.033, 10503.936, 420.545, 52854.732 24/12/29,20:53:16,02,10,1, 12.0,1,1, 3.033, 10503.949, 420.558, 52854.670 24/12/29,20:53:16,03,10,1, 12.0,1,1, 3.033, 10503.919, 420.543, 52854.688 24/12/29,20:53:16,04,10,1, 12.0,1,1, 3.033, 10503.936, 420.547, 52854.685 24/12/29,20:53:16,05,10,1, 12.0,1,1, 3.033, 10503.941, 420.508, 52854.669 24/12/29,20:53:16,06,10,1, 12.0,1,1, 3.033, 10503.948, 420.559, 52854.744 24/12/29,20:53:16,07,10,1, 12.0,1,1, 3.033, 10503.947, 420.524, 52854.670 24/12/29,20:53:16,08,10,1, 12.0,1,1, 3.033, 10503.957, 420.532, 52854.670 24/12/29,20:53:16,09,10,1, 12.0,1,1, 3.033, 10503.962, 420.543, 52854.732 24/12/29,20:53:16,10,10,1, 12.0,1,1, 3.033, 10503.934, 420.540, 52854.703 24/12/29,20:53:16,11,10,1, 12.0,1,1, 3.033, 10503.932, 420.535, 52854.603 24/12/29,20:53:16,12,10,1, 12.0,1,1, 3.033, 10503.925, 420.514, 52854.712 24/12/29,20:53:16,13,10,1, 12.0,1,1, 3.033, 10503.942, 420.512, 52854.682 24/12/29,20:53:16,14,10,1, 12.0,1,1, 3.033, 10503.945, 420.537, 52854.672 24/12/29,20:53:16,15,10,1, 12.0,1,1, 3.033, 10503.973, 420.549, 52854.919 24/12/29,20:53:16,16,10,1, 12.0,1,1, 3.033, 10503.961, 420.517, 52854.575 24/12/29,20:53:16,17,10,1, 12.0,1,1, 3.033, 10503.934, 420.532, 52854.598 24/12/29,20:53:16,18,10,1, 12.0,1,1, 3.033, 10503.948, 420.533, 52854.656 24/12/29,20:53:16,19,10,1, 12.0,1,1, 3.033, 10503.942, 420.554, 52854.662 24/12/29,20:53:17,00,09,1, 11.9,1,1, 3.030, 10503.937, 420.554, 52854.662 24/12/29,20:53:17,01,09,1, 11.9,1,1, 3.030, 10503.945, 420.550, 52854.653 24/12/29,20:53:17,02,09,1, 11.9,1,1, 3.030, 10503.955, 420.537, 52854.628 24/12/29,20:53:17,03,09,1, 11.9,1,1, 3.030, 10503.953, 420.551, 52854.668 24/12/29,20:53:17,04,09,1, 11.9,1,1, 3.030, 10503.937, 420.558, 52854.687 24/12/29,20:53:17,05,09,1, 11.9,1,1, 3.030, 10503.964, 420.552, 52854.631 24/12/29,20:53:17,06,09,1, 11.9,1,1, 3.030, 10503.947, 420.552, 52854.670 24/12/29,20:53:17,07,09,1, 11.9,1,1, 3.030, 10503.957, 420.579, 52854.688 24/12/29,20:53:17,08,09,1, 11.9,1,1, 3.030, 10503.946, 420.553, 52854.679 24/12/29,20:53:17,09,09,1, 11.9,1,1, 3.030, 10503.954, 420.561, 52854.709 24/12/29,20:53:17,10,09,1, 11.9,1,1, 3.030, 10503.962, 420.548, 52854.607 24/12/29,20:53:17,11,09,1, 11.9,1,1, 3.030, 10503.964, 420.555, 52854.676 24/12/29,20:53:17,12,09,1, 11.9,1,1, 3.030, 10503.976, 420.546, 52854.712 24/12/29,20:53:17,13,09,1, 11.9,1,1, 3.030, 10503.957, 420.533, 52854.679 24/12/29,20:53:17,14,09,1, 11.9,1,1, 3.030, 10503.955, 420.546, 52854.655 24/12/29,20:53:17,15,09,1, 11.9,1,1, 3.030, 10503.975, 420.557, 52854.674 24/12/29,20:53:17,16,09,1, 11.9,1,1, 3.030, 10503.960, 420.539, 52854.657 24/12/29,20:53:17,17,09,1, 11.9,1,1, 3.030, 10503.958, 420.532, 52854.708 24/12/29,20:53:17,18,09,1, 11.9,1,1, 3.030, 10503.968, 420.525, 52854.615 24/12/29,20:53:17,19,09,1, 11.9,1,1, 3.030, 10503.971, 420.544, 52854.626 24/12/29,20:53:18,00,10,1, 11.9,1,1, 3.036, 10503.970, 420.544, 52854.626 24/12/29,20:53:18,01,10,1, 11.9,1,1, 3.036, 10503.975, 420.549, 52854.660 24/12/29,20:53:18,02,10,1, 11.9,1,1, 3.036, 10503.963, 420.526, 52854.633 24/12/29,20:53:18,03,10,1, 11.9,1,1, 3.036, 10503.963, 420.541, 52854.661 24/12/29,20:53:18,04,10,1, 11.9,1,1, 3.036, 10503.985, 420.553, 52854.716 24/12/29,20:53:18,05,10,1, 11.9,1,1, 3.036, 10503.961, 420.531, 52854.636 24/12/29,20:53:18,06,10,1, 11.9,1,1, 3.036, 10503.958, 420.555, 52854.722 24/12/29,20:53:18,07,10,1, 11.9,1,1, 3.036, 10503.978, 420.536, 52854.696 24/12/29,20:53:18,08,10,1, 11.9,1,1, 3.036, 10503.943, 420.538, 52854.712 24/12/29,20:53:18,09,10,1, 11.9,1,1, 3.036, 10503.962, 420.553, 52854.634 24/12/29,20:53:18,10,10,1, 11.9,1,1, 3.036, 10503.954, 420.547, 52854.609 24/12/29,20:53:18,11,10,1, 11.9,1,1, 3.036, 10503.949, 420.539, 52854.678 24/12/29,20:53:18,12,10,1, 11.9,1,1, 3.036, 10503.942, 420.561, 52854.674 24/12/29,20:53:18,13,10,1, 11.9,1,1, 3.036, 10503.960, 420.551, 52854.690 24/12/29,20:53:18,14,10,1, 11.9,1,1, 3.036, 10503.956, 420.541, 52854.592 24/12/29,20:53:18,15,10,1, 11.9,1,1, 3.036, 10503.961, 420.524, 52854.608 24/12/29,20:53:18,16,10,1, 11.9,1,1, 3.036, 10503.972, 420.542, 52854.736 24/12/29,20:53:18,17,10,1, 11.9,1,1, 3.036, 10503.963, 420.538, 52854.722 24/12/29,20:53:18,18,10,1, 11.9,1,1, 3.036, 10503.956, 420.530, 52854.659 24/12/29,20:53:18,19,10,1, 11.9,1,1, 3.036, 10503.950, 420.524, 52854.680 24/12/29,20:53:19,00,10,1, 11.9,1,1, 3.034, 10503.945, 420.524, 52854.680 24/12/29,20:53:19,01,10,1, 11.9,1,1, 3.034, 10503.961, 420.529, 52854.685 24/12/29,20:53:19,02,10,1, 11.9,1,1, 3.034, 10503.965, 420.515, 52854.702 24/12/29,20:53:19,03,10,1, 11.9,1,1, 3.034, 10503.948, 420.525, 52854.658 24/12/29,20:53:19,04,10,1, 11.9,1,1, 3.034, 10503.988, 420.505, 52854.660 24/12/29,20:53:19,05,10,1, 11.9,1,1, 3.034, 10503.962, 420.535, 52854.611 24/12/29,20:53:19,06,10,1, 11.9,1,1, 3.034, 10503.988, 420.518, 52854.613 24/12/29,20:53:19,07,10,1, 11.9,1,1, 3.034, 10503.962, 420.541, 52854.697 24/12/29,20:53:19,08,10,1, 11.9,1,1, 3.034, 10503.972, 420.530, 52854.644 24/12/29,20:53:19,09,10,1, 11.9,1,1, 3.034, 10503.984, 420.549, 52854.689 24/12/29,20:53:19,10,10,1, 11.9,1,1, 3.034, 10503.937, 420.536, 52854.653 24/12/29,20:53:19,11,10,1, 11.9,1,1, 3.034, 10503.962, 420.548, 52854.646 24/12/29,20:53:19,12,10,1, 11.9,1,1, 3.034, 10503.957, 420.538, 52854.691 24/12/29,20:53:19,13,10,1, 11.9,1,1, 3.034, 10503.949, 420.541, 52854.647 24/12/29,20:53:19,14,10,1, 11.9,1,1, 3.034, 10503.970, 420.532, 52854.668 24/12/29,20:53:19,15,10,1, 11.9,1,1, 3.034, 10503.972, 420.548, 52854.640 24/12/29,20:53:19,16,10,1, 11.9,1,1, 3.034, 10503.972, 420.553, 52854.636 24/12/29,20:53:19,17,10,1, 11.9,1,1, 3.034, 10503.968, 420.525, 52854.652 24/12/29,20:53:19,18,10,1, 11.9,1,1, 3.034, 10503.963, 420.535, 52854.665 24/12/29,20:53:19,19,10,1, 11.9,1,1, 3.034, 10503.965, 420.534, 52854.673 24/12/29,20:53:20,00,10,1, 11.9,1,1, 3.036, 10503.962, 420.534, 52854.673 24/12/29,20:53:20,01,10,1, 11.9,1,1, 3.036, 10503.969, 420.529, 52854.640 24/12/29,20:53:20,02,10,1, 11.9,1,1, 3.036, 10503.976, 420.525, 52854.728 24/12/29,20:53:20,03,10,1, 11.9,1,1, 3.036, 10503.957, 420.533, 52854.702 24/12/29,20:53:20,04,10,1, 11.9,1,1, 3.036, 10503.963, 420.525, 52854.661 24/12/29,20:53:20,05,10,1, 11.9,1,1, 3.036, 10503.984, 420.523, 52854.693 24/12/29,20:53:20,06,10,1, 11.9,1,1, 3.036, 10503.958, 420.527, 52854.619 24/12/29,20:53:20,07,10,1, 11.9,1,1, 3.036, 10503.963, 420.511, 52854.658 24/12/29,20:53:20,08,10,1, 11.9,1,1, 3.036, 10503.944, 420.500, 52854.666 24/12/29,20:53:20,09,10,1, 11.9,1,1, 3.036, 10503.953, 420.512, 52854.683 24/12/29,20:53:20,10,10,1, 11.9,1,1, 3.036, 10503.952, 420.519, 52854.666 24/12/29,20:53:20,11,10,1, 11.9,1,1, 3.036, 10503.971, 420.497, 52854.628 24/12/29,20:53:20,12,10,1, 11.9,1,1, 3.036, 10503.957, 420.511, 52854.686 24/12/29,20:53:20,13,10,1, 11.9,1,1, 3.036, 10503.950, 420.519, 52854.625 24/12/29,20:53:20,14,10,1, 11.9,1,1, 3.036, 10503.978, 420.514, 52854.686 24/12/29,20:53:20,15,10,1, 11.9,1,1, 3.036, 10503.968, 420.538, 52854.701 24/12/29,20:53:20,16,10,1, 11.9,1,1, 3.036, 10503.949, 420.508, 52854.762 24/12/29,20:53:20,17,10,1, 11.9,1,1, 3.036, 10503.958, 420.533, 52854.706 24/12/29,20:53:20,18,10,1, 11.9,1,1, 3.036, 10503.948, 420.490, 52854.633 24/12/29,20:53:20,19,10,1, 11.9,1,1, 3.036, 10503.961, 420.505, 52854.671 24/12/29,20:53:21,00,10,1, 11.9,1,1, 3.038, 10503.954, 420.505, 52854.671 24/12/29,20:53:21,01,10,1, 11.9,1,1, 3.038, 10503.961, 420.499, 52854.691 24/12/29,20:53:21,02,10,1, 11.9,1,1, 3.038, 10503.960, 420.505, 52854.678 24/12/29,20:53:21,03,10,1, 11.9,1,1, 3.038, 10503.963, 420.507, 52854.679 24/12/29,20:53:21,04,10,1, 11.9,1,1, 3.038, 10503.933, 420.525, 52854.781 24/12/29,20:53:21,05,10,1, 11.9,1,1, 3.038, 10503.950, 420.506, 52854.637 24/12/29,20:53:21,06,10,1, 11.9,1,1, 3.038, 10503.926, 420.515, 52854.816 24/12/29,20:53:21,07,10,1, 11.9,1,1, 3.038, 10503.985, 420.493, 52854.662 24/12/29,20:53:21,08,10,1, 11.9,1,1, 3.038, 10503.948, 420.512, 52854.631 24/12/29,20:53:21,09,10,1, 11.9,1,1, 3.038, 10503.958, 420.533, 52854.684 24/12/29,20:53:21,10,10,1, 11.9,1,1, 3.038, 10503.938, 420.511, 52854.636 24/12/29,20:53:21,11,10,1, 11.9,1,1, 3.038, 10503.960, 420.526, 52854.690 24/12/29,20:53:21,12,10,1, 11.9,1,1, 3.038, 10503.962, 420.507, 52854.629 24/12/29,20:53:21,13,10,1, 11.9,1,1, 3.038, 10503.948, 420.527, 52854.672 24/12/29,20:53:21,14,10,1, 11.9,1,1, 3.038, 10503.975, 420.534, 52854.687 24/12/29,20:53:21,15,10,1, 11.9,1,1, 3.038, 10503.956, 420.535, 52854.632 24/12/29,20:53:21,16,10,1, 11.9,1,1, 3.038, 10503.967, 420.479, 52854.464 24/12/29,20:53:21,17,10,1, 11.9,1,1, 3.038, 10503.982, 420.529, 52854.594 24/12/29,20:53:21,18,10,1, 11.9,1,1, 3.038, 10503.969, 420.496, 52854.559 24/12/29,20:53:21,19,10,1, 11.9,1,1, 3.038, 10503.950, 420.510, 52854.576 24/12/29,20:53:22,00,09,1, 11.9,1,1, 3.038, 10503.945, 420.510, 52854.576 24/12/29,20:53:22,01,09,1, 11.9,1,1, 3.038, 10503.978, 420.524, 52854.603 24/12/29,20:53:22,02,09,1, 11.9,1,1, 3.038, 10503.959, 420.509, 52854.612 24/12/29,20:53:22,03,09,1, 11.9,1,1, 3.038, 10503.951, 420.521, 52854.696 24/12/29,20:53:22,04,09,1, 11.9,1,1, 3.038, 10503.956, 420.506, 52854.650 24/12/29,20:53:22,05,09,1, 11.9,1,1, 3.038, 10503.957, 420.494, 52854.638 24/12/29,20:53:22,06,09,1, 11.9,1,1, 3.038, 10503.951, 420.502, 52854.663 24/12/29,20:53:22,07,09,1, 11.9,1,1, 3.038, 10503.951, 420.495, 52854.587 24/12/29,20:53:22,08,09,1, 11.9,1,1, 3.038, 10503.944, 420.516, 52854.655 24/12/29,20:53:22,09,09,1, 11.9,1,1, 3.038, 10503.968, 420.504, 52854.644 24/12/29,20:53:22,10,09,1, 11.9,1,1, 3.038, 10503.952, 420.515, 52854.661 24/12/29,20:53:22,11,09,1, 11.9,1,1, 3.038, 10503.956, 420.496, 52854.585 24/12/29,20:53:22,12,09,1, 11.9,1,1, 3.038, 10503.973, 420.493, 52854.608 24/12/29,20:53:22,13,09,1, 11.9,1,1, 3.038, 10503.952, 420.539, 52854.654 24/12/29,20:53:22,14,09,1, 11.9,1,1, 3.038, 10503.959, 420.501, 52854.595 24/12/29,20:53:22,15,09,1, 11.9,1,1, 3.038, 10503.966, 420.516, 52854.577 24/12/29,20:53:22,16,09,1, 11.9,1,1, 3.038, 10503.972, 420.501, 52854.625 24/12/29,20:53:22,17,09,1, 11.9,1,1, 3.038, 10503.941, 420.504, 52854.705 24/12/29,20:53:22,18,09,1, 11.9,1,1, 3.038, 10503.926, 420.510, 52854.686 24/12/29,20:53:22,19,09,1, 11.9,1,1, 3.038, 10503.953, 420.492, 52854.578 24/12/29,20:53:23,00,08,1, 11.9,1,1, 3.036, 10503.945, 420.492, 52854.578 24/12/29,20:53:23,01,08,1, 11.9,1,1, 3.036, 10503.920, 420.515, 52854.571 24/12/29,20:53:23,02,08,1, 11.9,1,1, 3.036, 10503.957, 420.506, 52854.412 24/12/29,20:53:23,03,08,1, 11.9,1,1, 3.036, 10503.914, 420.516, 52854.600 24/12/29,20:53:23,04,08,1, 11.9,1,1, 3.036, 10503.968, 420.505, 52854.619 24/12/29,20:53:23,05,08,1, 11.9,1,1, 3.036, 10503.948, 420.494, 52854.630 24/12/29,20:53:23,06,08,1, 11.9,1,1, 3.036, 10503.961, 420.492, 52854.638 24/12/29,20:53:23,07,08,1, 11.9,1,1, 3.036, 10503.930, 420.506, 52854.628 24/12/29,20:53:23,08,08,1, 11.9,1,1, 3.036, 10503.966, 420.500, 52854.615 24/12/29,20:53:23,09,08,1, 11.9,1,1, 3.036, 10503.949, 420.499, 52854.689 24/12/29,20:53:23,10,08,1, 11.9,1,1, 3.036, 10503.942, 420.505, 52854.616 24/12/29,20:53:23,11,08,1, 11.9,1,1, 3.036, 10503.937, 420.497, 52854.661 24/12/29,20:53:23,12,08,1, 11.9,1,1, 3.036, 10503.923, 420.498, 52854.633 24/12/29,20:53:23,13,08,1, 11.9,1,1, 3.036, 10503.920, 420.500, 52854.676 24/12/29,20:53:23,14,08,1, 11.9,1,1, 3.036, 10503.957, 420.491, 52854.628 24/12/29,20:53:23,15,08,1, 11.9,1,1, 3.036, 10503.943, 420.491, 52854.647 24/12/29,20:53:23,16,08,1, 11.9,1,1, 3.036, 10503.941, 420.477, 52854.644 24/12/29,20:53:23,17,08,1, 11.9,1,1, 3.036, 10503.931, 420.508, 52854.602 24/12/29,20:53:23,18,08,1, 11.9,1,1, 3.036, 10503.941, 420.490, 52854.654 24/12/29,20:53:23,19,08,1, 11.9,1,1, 3.036, 10503.936, 420.484, 52854.648 24/12/29,20:53:24,00,09,1, 11.8,1,1, 3.033, 10503.929, 420.484, 52854.648 24/12/29,20:53:24,01,09,1, 11.8,1,1, 3.033, 10503.960, 420.482, 52854.646 24/12/29,20:53:24,02,09,1, 11.8,1,1, 3.033, 10503.956, 420.466, 52854.622 24/12/29,20:53:24,03,09,1, 11.8,1,1, 3.033, 10503.949, 420.488, 52854.673 24/12/29,20:53:24,04,09,1, 11.8,1,1, 3.033, 10503.951, 420.479, 52854.608 24/12/29,20:53:24,05,09,1, 11.8,1,1, 3.033, 10503.939, 420.499, 52854.614 24/12/29,20:53:24,06,09,1, 11.8,1,1, 3.033, 10503.936, 420.499, 52854.668 24/12/29,20:53:24,07,09,1, 11.8,1,1, 3.033, 10503.939, 420.497, 52854.677 24/12/29,20:53:24,08,09,1, 11.8,1,1, 3.033, 10503.917, 420.504, 52854.640 24/12/29,20:53:24,09,09,1, 11.8,1,1, 3.033, 10503.952, 420.501, 52854.635 24/12/29,20:53:24,10,09,1, 11.8,1,1, 3.033, 10503.957, 420.484, 52854.646 24/12/29,20:53:24,11,09,1, 11.8,1,1, 3.033, 10503.935, 420.485, 52854.683 24/12/29,20:53:24,12,09,1, 11.8,1,1, 3.033, 10503.952, 420.501, 52854.692 24/12/29,20:53:24,13,09,1, 11.8,1,1, 3.033, 10503.953, 420.520, 52854.668 24/12/29,20:53:24,14,09,1, 11.8,1,1, 3.033, 10503.937, 420.507, 52854.666 24/12/29,20:53:24,15,09,1, 11.8,1,1, 3.033, 10503.938, 420.484, 52854.669 24/12/29,20:53:24,16,09,1, 11.8,1,1, 3.033, 10503.944, 420.507, 52854.677 24/12/29,20:53:24,17,09,1, 11.8,1,1, 3.033, 10503.948, 420.480, 52854.564 24/12/29,20:53:24,18,09,1, 11.8,1,1, 3.033, 10503.964, 420.500, 52854.692 24/12/29,20:53:24,19,09,1, 11.8,1,1, 3.033, 10503.932, 420.497, 52854.566 24/12/29,20:53:25,00,10,1, 12.0,1,1, 3.025, 10503.929, 420.497, 52854.566 24/12/29,20:53:25,01,10,1, 12.0,1,1, 3.025, 10503.943, 420.511, 52854.666 24/12/29,20:53:25,02,10,1, 12.0,1,1, 3.025, 10503.941, 420.482, 52854.674 24/12/29,20:53:25,03,10,1, 12.0,1,1, 3.025, 10503.924, 420.505, 52854.642 24/12/29,20:53:25,04,10,1, 12.0,1,1, 3.025, 10503.932, 420.521, 52854.653 24/12/29,20:53:25,05,10,1, 12.0,1,1, 3.025, 10503.929, 420.490, 52854.656 24/12/29,20:53:25,06,10,1, 12.0,1,1, 3.025, 10503.936, 420.477, 52854.672 24/12/29,20:53:25,07,10,1, 12.0,1,1, 3.025, 10503.932, 420.465, 52854.650 24/12/29,20:53:25,08,10,1, 12.0,1,1, 3.025, 10503.947, 420.488, 52854.624 24/12/29,20:53:25,09,10,1, 12.0,1,1, 3.025, 10503.921, 420.496, 52854.674 24/12/29,20:53:25,10,10,1, 12.0,1,1, 3.025, 10503.916, 420.495, 52854.692 24/12/29,20:53:25,11,10,1, 12.0,1,1, 3.025, 10503.919, 420.481, 52854.668 24/12/29,20:53:25,12,10,1, 12.0,1,1, 3.025, 10503.913, 420.484, 52854.671 24/12/29,20:53:25,13,10,1, 12.0,1,1, 3.025, 10503.915, 420.477, 52854.688 24/12/29,20:53:25,14,10,1, 12.0,1,1, 3.025, 10503.897, 420.494, 52854.685 24/12/29,20:53:25,15,10,1, 12.0,1,1, 3.025, 10503.916, 420.474, 52854.641 24/12/29,20:53:25,16,10,1, 12.0,1,1, 3.025, 10503.910, 420.492, 52854.674 24/12/29,20:53:25,17,10,1, 12.0,1,1, 3.025, 10503.904, 420.488, 52854.664 24/12/29,20:53:25,18,10,1, 12.0,1,1, 3.025, 10503.926, 420.493, 52854.666 24/12/29,20:53:25,19,10,1, 12.0,1,1, 3.025, 10503.924, 420.480, 52854.634 24/12/29,20:53:26,00,10,1, 12.0,1,1, 3.026, 10503.920, 420.480, 52854.634 24/12/29,20:53:26,01,10,1, 12.0,1,1, 3.026, 10503.915, 420.493, 52854.678 24/12/29,20:53:26,02,10,1, 12.0,1,1, 3.026, 10503.923, 420.500, 52854.676 24/12/29,20:53:26,03,10,1, 12.0,1,1, 3.026, 10503.925, 420.480, 52854.666 24/12/29,20:53:26,04,10,1, 12.0,1,1, 3.026, 10503.910, 420.476, 52854.666 24/12/29,20:53:26,05,10,1, 12.0,1,1, 3.026, 10503.901, 420.465, 52854.674 24/12/29,20:53:26,06,10,1, 12.0,1,1, 3.026, 10503.936, 420.495, 52854.679 24/12/29,20:53:26,07,10,1, 12.0,1,1, 3.026, 10503.900, 420.489, 52854.659 24/12/29,20:53:26,08,10,1, 12.0,1,1, 3.026, 10503.899, 420.461, 52854.619 24/12/29,20:53:26,09,10,1, 12.0,1,1, 3.026, 10503.900, 420.488, 52854.643 24/12/29,20:53:26,10,10,1, 12.0,1,1, 3.026, 10503.894, 420.502, 52854.611 24/12/29,20:53:26,11,10,1, 12.0,1,1, 3.026, 10503.901, 420.492, 52854.701 24/12/29,20:53:26,12,10,1, 12.0,1,1, 3.026, 10503.921, 420.464, 52854.671 24/12/29,20:53:26,13,10,1, 12.0,1,1, 3.026, 10503.916, 420.490, 52854.677 24/12/29,20:53:26,14,10,1, 12.0,1,1, 3.026, 10503.906, 420.501, 52854.605 24/12/29,20:53:26,15,10,1, 12.0,1,1, 3.026, 10503.911, 420.498, 52854.647 24/12/29,20:53:26,16,10,1, 12.0,1,1, 3.026, 10503.887, 420.528, 52854.694 24/12/29,20:53:26,17,10,1, 12.0,1,1, 3.026, 10503.917, 420.503, 52854.643 24/12/29,20:53:26,18,10,1, 12.0,1,1, 3.026, 10503.885, 420.483, 52854.692 24/12/29,20:53:26,19,10,1, 12.0,1,1, 3.026, 10503.908, 420.494, 52854.701 24/12/29,20:53:27,00,10,1, 11.9,1,1, 3.025, 10503.904, 420.494, 52854.701 24/12/29,20:53:27,01,10,1, 11.9,1,1, 3.025, 10503.897, 420.495, 52854.596 24/12/29,20:53:27,02,10,1, 11.9,1,1, 3.025, 10503.904, 420.497, 52854.661 24/12/29,20:53:27,03,10,1, 11.9,1,1, 3.025, 10503.892, 420.500, 52854.646 24/12/29,20:53:27,04,10,1, 11.9,1,1, 3.025, 10503.878, 420.505, 52854.614 24/12/29,20:53:27,05,10,1, 11.9,1,1, 3.025, 10503.905, 420.516, 52854.684 24/12/29,20:53:27,06,10,1, 11.9,1,1, 3.025, 10503.895, 420.481, 52854.579 24/12/29,20:53:27,07,10,1, 11.9,1,1, 3.025, 10503.903, 420.501, 52854.603 24/12/29,20:53:27,08,10,1, 11.9,1,1, 3.025, 10503.919, 420.485, 52854.633 24/12/29,20:53:27,09,10,1, 11.9,1,1, 3.025, 10503.880, 420.501, 52854.619 24/12/29,20:53:27,10,10,1, 11.9,1,1, 3.025, 10503.873, 420.483, 52854.663 24/12/29,20:53:27,11,10,1, 11.9,1,1, 3.025, 10503.888, 420.477, 52854.624 24/12/29,20:53:27,12,10,1, 11.9,1,1, 3.025, 10503.887, 420.493, 52854.633 24/12/29,20:53:27,13,10,1, 11.9,1,1, 3.025, 10503.889, 420.467, 52854.606 24/12/29,20:53:27,14,10,1, 11.9,1,1, 3.025, 10503.895, 420.503, 52854.594 24/12/29,20:53:27,15,10,1, 11.9,1,1, 3.025, 10503.908, 420.500, 52854.618 24/12/29,20:53:27,16,10,1, 11.9,1,1, 3.025, 10503.890, 420.486, 52854.601 24/12/29,20:53:27,17,10,1, 11.9,1,1, 3.025, 10503.880, 420.493, 52854.631 24/12/29,20:53:27,18,10,1, 11.9,1,1, 3.025, 10503.881, 420.495, 52854.666 24/12/29,20:53:27,19,10,1, 11.9,1,1, 3.025, 10503.887, 420.480, 52854.655 24/12/29,20:53:28,00,10,1, 11.8,1,1, 3.038, 10503.887, 420.480, 52854.655 24/12/29,20:53:28,01,10,1, 11.8,1,1, 3.038, 10503.879, 420.503, 52854.681 24/12/29,20:53:28,02,10,1, 11.8,1,1, 3.038, 10503.877, 420.499, 52854.641 24/12/29,20:53:28,03,10,1, 11.8,1,1, 3.038, 10503.873, 420.493, 52854.679 24/12/29,20:53:28,04,10,1, 11.8,1,1, 3.038, 10503.872, 420.475, 52854.705 24/12/29,20:53:28,05,10,1, 11.8,1,1, 3.038, 10503.878, 420.472, 52854.717 24/12/29,20:53:28,06,10,1, 11.8,1,1, 3.038, 10503.877, 420.488, 52854.689 24/12/29,20:53:28,07,10,1, 11.8,1,1, 3.038, 10503.895, 420.489, 52854.688 24/12/29,20:53:28,08,10,1, 11.8,1,1, 3.038, 10503.876, 420.469, 52854.683 24/12/29,20:53:28,09,10,1, 11.8,1,1, 3.038, 10503.848, 420.477, 52854.611 24/12/29,20:53:28,10,10,1, 11.8,1,1, 3.038, 10503.891, 420.511, 52854.827 24/12/29,20:53:28,11,10,1, 11.8,1,1, 3.038, 10503.931, 420.491, 52854.539 24/12/29,20:53:28,12,10,1, 11.8,1,1, 3.038, 10503.872, 420.492, 52854.564 24/12/29,20:53:28,13,10,1, 11.8,1,1, 3.038, 10503.864, 420.485, 52854.667 24/12/29,20:53:28,14,10,1, 11.8,1,1, 3.038, 10503.888, 420.490, 52854.644 24/12/29,20:53:28,15,10,1, 11.8,1,1, 3.038, 10503.871, 420.484, 52854.593 24/12/29,20:53:28,16,10,1, 11.8,1,1, 3.038, 10503.888, 420.504, 52854.657 24/12/29,20:53:28,17,10,1, 11.8,1,1, 3.038, 10503.859, 420.492, 52854.612 24/12/29,20:53:28,18,10,1, 11.8,1,1, 3.038, 10503.862, 420.482, 52854.637 24/12/29,20:53:28,19,10,1, 11.8,1,1, 3.038, 10503.882, 420.505, 52854.655 24/12/29,20:53:29,00,10,1, 11.9,1,1, 3.030, 10503.879, 420.505, 52854.655 24/12/29,20:53:29,01,10,1, 11.9,1,1, 3.030, 10503.874, 420.477, 52854.635 24/12/29,20:53:29,02,10,1, 11.9,1,1, 3.030, 10503.867, 420.506, 52854.619 24/12/29,20:53:29,03,10,1, 11.9,1,1, 3.030, 10503.857, 420.481, 52854.718 24/12/29,20:53:29,04,10,1, 11.9,1,1, 3.030, 10503.850, 420.476, 52854.669 24/12/29,20:53:29,05,10,1, 11.9,1,1, 3.030, 10503.876, 420.481, 52854.578 24/12/29,20:53:29,06,10,1, 11.9,1,1, 3.030, 10503.863, 420.479, 52854.627 24/12/29,20:53:29,07,10,1, 11.9,1,1, 3.030, 10503.845, 420.479, 52854.623 24/12/29,20:53:29,08,10,1, 11.9,1,1, 3.030, 10503.852, 420.513, 52854.673 24/12/29,20:53:29,09,10,1, 11.9,1,1, 3.030, 10503.852, 420.483, 52854.587 24/12/29,20:53:29,10,10,1, 11.9,1,1, 3.030, 10503.856, 420.498, 52854.620 24/12/29,20:53:29,11,10,1, 11.9,1,1, 3.030, 10503.861, 420.493, 52854.610 24/12/29,20:53:29,12,10,1, 11.9,1,1, 3.030, 10503.848, 420.504, 52854.641 24/12/29,20:53:29,13,10,1, 11.9,1,1, 3.030, 10503.854, 420.518, 52854.653 24/12/29,20:53:29,14,10,1, 11.9,1,1, 3.030, 10503.853, 420.492, 52854.610 24/12/29,20:53:29,15,10,1, 11.9,1,1, 3.030, 10503.850, 420.496, 52854.663 24/12/29,20:53:29,16,10,1, 11.9,1,1, 3.030, 10503.841, 420.506, 52854.686 24/12/29,20:53:29,17,10,1, 11.9,1,1, 3.030, 10503.852, 420.510, 52854.701 24/12/29,20:53:29,18,10,1, 11.9,1,1, 3.030, 10503.861, 420.492, 52854.714 24/12/29,20:53:29,19,10,1, 11.9,1,1, 3.030, 10503.848, 420.484, 52854.663 24/12/29,20:53:30,00,10,1, 12.0,1,1, 3.039, 10503.845, 420.484, 52854.663 24/12/29,20:53:30,01,10,1, 12.0,1,1, 3.039, 10503.837, 420.496, 52854.627 24/12/29,20:53:30,02,10,1, 12.0,1,1, 3.039, 10503.847, 420.484, 52854.675 24/12/29,20:53:30,03,10,1, 12.0,1,1, 3.039, 10503.845, 420.494, 52854.678 24/12/29,20:53:30,04,10,1, 12.0,1,1, 3.039, 10503.852, 420.494, 52854.665 24/12/29,20:53:30,05,10,1, 12.0,1,1, 3.039, 10503.847, 420.490, 52854.662 24/12/29,20:53:30,06,10,1, 12.0,1,1, 3.039, 10503.850, 420.493, 52854.666 24/12/29,20:53:30,07,10,1, 12.0,1,1, 3.039, 10503.857, 420.508, 52854.629 24/12/29,20:53:30,08,10,1, 12.0,1,1, 3.039, 10503.820, 420.493, 52854.642 24/12/29,20:53:30,09,10,1, 12.0,1,1, 3.039, 10503.846, 420.484, 52854.641 24/12/29,20:53:30,10,10,1, 12.0,1,1, 3.039, 10503.827, 420.490, 52854.643 24/12/29,20:53:30,11,10,1, 12.0,1,1, 3.039, 10503.820, 420.477, 52854.656 24/12/29,20:53:30,12,10,1, 12.0,1,1, 3.039, 10503.833, 420.485, 52854.625 24/12/29,20:53:30,13,10,1, 12.0,1,1, 3.039, 10503.838, 420.497, 52854.626 24/12/29,20:53:30,14,10,1, 12.0,1,1, 3.039, 10503.844, 420.467, 52854.500 24/12/29,20:53:30,15,10,1, 12.0,1,1, 3.039, 10503.816, 420.484, 52854.657 24/12/29,20:53:30,16,10,1, 12.0,1,1, 3.039, 10503.812, 420.492, 52854.682 24/12/29,20:53:30,17,10,1, 12.0,1,1, 3.039, 10503.833, 420.508, 52854.645 24/12/29,20:53:30,18,10,1, 12.0,1,1, 3.039, 10503.819, 420.485, 52854.654 24/12/29,20:53:30,19,10,1, 12.0,1,1, 3.039, 10503.818, 420.478, 52854.636 24/12/29,20:53:31,00,10,1, 11.9,1,1, 3.030, 10503.812, 420.478, 52854.636 24/12/29,20:53:31,01,10,1, 11.9,1,1, 3.030, 10503.809, 420.479, 52854.626 24/12/29,20:53:31,02,10,1, 11.9,1,1, 3.030, 10503.824, 420.482, 52854.680 24/12/29,20:53:31,03,10,1, 11.9,1,1, 3.030, 10503.827, 420.487, 52854.643 24/12/29,20:53:31,04,10,1, 11.9,1,1, 3.030, 10503.817, 420.477, 52854.678 24/12/29,20:53:31,05,10,1, 11.9,1,1, 3.030, 10503.806, 420.481, 52854.705 24/12/29,20:53:31,06,10,1, 11.9,1,1, 3.030, 10503.796, 420.464, 52854.604 24/12/29,20:53:31,07,10,1, 11.9,1,1, 3.030, 10503.815, 420.475, 52854.648 24/12/29,20:53:31,08,10,1, 11.9,1,1, 3.030, 10503.800, 420.460, 52854.624 24/12/29,20:53:31,09,10,1, 11.9,1,1, 3.030, 10503.808, 420.485, 52854.625 24/12/29,20:53:31,10,10,1, 11.9,1,1, 3.030, 10503.781, 420.486, 52854.669 24/12/29,20:53:31,11,10,1, 11.9,1,1, 3.030, 10503.808, 420.467, 52854.686 24/12/29,20:53:31,12,10,1, 11.9,1,1, 3.030, 10503.827, 420.468, 52854.621 24/12/29,20:53:31,13,10,1, 11.9,1,1, 3.030, 10503.811, 420.474, 52854.647 24/12/29,20:53:31,14,10,1, 11.9,1,1, 3.030, 10503.807, 420.477, 52854.624 24/12/29,20:53:31,15,10,1, 11.9,1,1, 3.030, 10503.823, 420.478, 52854.642 24/12/29,20:53:31,16,10,1, 11.9,1,1, 3.030, 10503.791, 420.474, 52854.677 24/12/29,20:53:31,17,10,1, 11.9,1,1, 3.030, 10503.805, 420.478, 52854.671 24/12/29,20:53:31,18,10,1, 11.9,1,1, 3.030, 10503.828, 420.483, 52854.577 24/12/29,20:53:31,19,10,1, 11.9,1,1, 3.030, 10503.793, 420.485, 52854.661 24/12/29,20:53:32,00,10,1, 11.9,1,1, 3.035, 10503.787, 420.485, 52854.661 24/12/29,20:53:32,01,10,1, 11.9,1,1, 3.035, 10503.851, 420.457, 52854.640 24/12/29,20:53:32,02,10,1, 11.9,1,1, 3.035, 10503.822, 420.470, 52854.658 24/12/29,20:53:32,03,10,1, 11.9,1,1, 3.035, 10503.789, 420.491, 52854.596 24/12/29,20:53:32,04,10,1, 11.9,1,1, 3.035, 10503.806, 420.480, 52854.608 24/12/29,20:53:32,05,10,1, 11.9,1,1, 3.035, 10503.803, 420.477, 52854.615 24/12/29,20:53:32,06,10,1, 11.9,1,1, 3.035, 10503.814, 420.472, 52854.609 24/12/29,20:53:32,07,10,1, 11.9,1,1, 3.035, 10503.807, 420.483, 52854.690 24/12/29,20:53:32,08,10,1, 11.9,1,1, 3.035, 10503.803, 420.477, 52854.597 24/12/29,20:53:32,09,10,1, 11.9,1,1, 3.035, 10503.775, 420.488, 52854.652 24/12/29,20:53:32,10,10,1, 11.9,1,1, 3.035, 10503.812, 420.480, 52854.660 24/12/29,20:53:32,11,10,1, 11.9,1,1, 3.035, 10503.797, 420.463, 52854.583 24/12/29,20:53:32,12,10,1, 11.9,1,1, 3.035, 10503.783, 420.460, 52854.642 24/12/29,20:53:32,13,10,1, 11.9,1,1, 3.035, 10503.809, 420.476, 52854.595 24/12/29,20:53:32,14,10,1, 11.9,1,1, 3.035, 10503.782, 420.477, 52854.650 24/12/29,20:53:32,15,10,1, 11.9,1,1, 3.035, 10503.776, 420.455, 52854.603 24/12/29,20:53:32,16,10,1, 11.9,1,1, 3.035, 10503.781, 420.494, 52854.612 24/12/29,20:53:32,17,10,1, 11.9,1,1, 3.035, 10503.790, 420.478, 52854.575 24/12/29,20:53:32,18,10,1, 11.9,1,1, 3.035, 10503.775, 420.478, 52854.656 24/12/29,20:53:32,19,10,1, 11.9,1,1, 3.035, 10503.787, 420.469, 52854.693 24/12/29,20:53:33,00,10,1, 11.9,1,1, 3.037, 10503.787, 420.469, 52854.693 24/12/29,20:53:33,01,10,1, 11.9,1,1, 3.037, 10503.779, 420.494, 52854.649 24/12/29,20:53:33,02,10,1, 11.9,1,1, 3.037, 10503.757, 420.480, 52854.692 24/12/29,20:53:33,03,10,1, 11.9,1,1, 3.037, 10503.803, 420.480, 52854.664 24/12/29,20:53:33,04,10,1, 11.9,1,1, 3.037, 10503.763, 420.498, 52854.591 24/12/29,20:53:33,05,10,1, 11.9,1,1, 3.037, 10503.781, 420.489, 52854.625 24/12/29,20:53:33,06,10,1, 11.9,1,1, 3.037, 10503.774, 420.478, 52854.589 24/12/29,20:53:33,07,10,1, 11.9,1,1, 3.037, 10503.765, 420.478, 52854.567 24/12/29,20:53:33,08,10,1, 11.9,1,1, 3.037, 10503.770, 420.471, 52854.595 24/12/29,20:53:33,09,10,1, 11.9,1,1, 3.037, 10503.777, 420.454, 52854.647 24/12/29,20:53:33,10,10,1, 11.9,1,1, 3.037, 10503.760, 420.488, 52854.605 24/12/29,20:53:33,11,10,1, 11.9,1,1, 3.037, 10503.781, 420.468, 52854.611 24/12/29,20:53:33,12,10,1, 11.9,1,1, 3.037, 10503.789, 420.479, 52854.597 24/12/29,20:53:33,13,10,1, 11.9,1,1, 3.037, 10503.760, 420.477, 52854.624 24/12/29,20:53:33,14,10,1, 11.9,1,1, 3.037, 10503.769, 420.451, 52854.602 24/12/29,20:53:33,15,10,1, 11.9,1,1, 3.037, 10503.772, 420.484, 52854.679 24/12/29,20:53:33,16,10,1, 11.9,1,1, 3.037, 10503.786, 420.463, 52854.592 24/12/29,20:53:33,17,10,1, 11.9,1,1, 3.037, 10503.768, 420.482, 52854.634 24/12/29,20:53:33,18,10,1, 11.9,1,1, 3.037, 10503.762, 420.485, 52854.679 24/12/29,20:53:33,19,10,1, 11.9,1,1, 3.037, 10503.735, 420.481, 52854.661 24/12/29,20:53:34,00,10,1, 11.9,1,1, 3.034, 10503.728, 420.481, 52854.661 24/12/29,20:53:34,01,10,1, 11.9,1,1, 3.034, 10503.758, 420.486, 52854.594 24/12/29,20:53:34,02,10,1, 11.9,1,1, 3.034, 10503.757, 420.463, 52854.566 24/12/29,20:53:34,03,10,1, 11.9,1,1, 3.034, 10503.767, 420.477, 52854.575 24/12/29,20:53:34,04,10,1, 11.9,1,1, 3.034, 10503.789, 420.475, 52854.616 24/12/29,20:53:34,05,10,1, 11.9,1,1, 3.034, 10503.740, 420.484, 52854.564 24/12/29,20:53:34,06,10,1, 11.9,1,1, 3.034, 10503.756, 420.477, 52854.584 24/12/29,20:53:34,07,10,1, 11.9,1,1, 3.034, 10503.776, 420.495, 52854.529 24/12/29,20:53:34,08,10,1, 11.9,1,1, 3.034, 10503.725, 420.469, 52854.583 24/12/29,20:53:34,09,10,1, 11.9,1,1, 3.034, 10503.752, 420.491, 52854.616 24/12/29,20:53:34,10,10,1, 11.9,1,1, 3.034, 10503.757, 420.472, 52854.673 24/12/29,20:53:34,11,10,1, 11.9,1,1, 3.034, 10503.742, 420.466, 52854.569 24/12/29,20:53:34,12,10,1, 11.9,1,1, 3.034, 10503.748, 420.463, 52854.633 24/12/29,20:53:34,13,10,1, 11.9,1,1, 3.034, 10503.751, 420.461, 52854.582 24/12/29,20:53:34,14,10,1, 11.9,1,1, 3.034, 10503.760, 420.458, 52854.584 24/12/29,20:53:34,15,10,1, 11.9,1,1, 3.034, 10503.767, 420.478, 52854.690 24/12/29,20:53:34,16,10,1, 11.9,1,1, 3.034, 10503.751, 420.468, 52854.622 24/12/29,20:53:34,17,10,1, 11.9,1,1, 3.034, 10503.753, 420.443, 52854.620 24/12/29,20:53:34,18,10,1, 11.9,1,1, 3.034, 10503.747, 420.480, 52854.640 24/12/29,20:53:34,19,10,1, 11.9,1,1, 3.034, 10503.754, 420.481, 52854.659 24/12/29,20:53:35,00,10,1, 11.9,1,1, 3.036, 10503.753, 420.481, 52854.659 24/12/29,20:53:35,01,10,1, 11.9,1,1, 3.036, 10503.753, 420.464, 52854.606 24/12/29,20:53:35,02,10,1, 11.9,1,1, 3.036, 10503.748, 420.482, 52854.613 24/12/29,20:53:35,03,10,1, 11.9,1,1, 3.036, 10503.753, 420.474, 52854.692 24/12/29,20:53:35,04,10,1, 11.9,1,1, 3.036, 10503.741, 420.438, 52854.535 24/12/29,20:53:35,05,10,1, 11.9,1,1, 3.036, 10503.742, 420.450, 52854.659 24/12/29,20:53:35,06,10,1, 11.9,1,1, 3.036, 10503.742, 420.472, 52854.694 24/12/29,20:53:35,07,10,1, 11.9,1,1, 3.036, 10503.779, 420.457, 52854.593 24/12/29,20:53:35,08,10,1, 11.9,1,1, 3.036, 10503.771, 420.460, 52854.722 24/12/29,20:53:35,09,10,1, 11.9,1,1, 3.036, 10503.763, 420.444, 52854.598 24/12/29,20:53:35,10,10,1, 11.9,1,1, 3.036, 10503.762, 420.465, 52854.625 24/12/29,20:53:35,11,10,1, 11.9,1,1, 3.036, 10503.762, 420.477, 52854.645 24/12/29,20:53:35,12,10,1, 11.9,1,1, 3.036, 10503.751, 420.453, 52854.670 24/12/29,20:53:35,13,10,1, 11.9,1,1, 3.036, 10503.750, 420.440, 52854.673 24/12/29,20:53:35,14,10,1, 11.9,1,1, 3.036, 10503.736, 420.431, 52854.613 24/12/29,20:53:35,15,10,1, 11.9,1,1, 3.036, 10503.745, 420.456, 52854.617 24/12/29,20:53:35,16,10,1, 11.9,1,1, 3.036, 10503.718, 420.451, 52854.634 24/12/29,20:53:35,17,10,1, 11.9,1,1, 3.036, 10503.735, 420.460, 52854.622 24/12/29,20:53:35,18,10,1, 11.9,1,1, 3.036, 10503.757, 420.457, 52854.659 24/12/29,20:53:35,19,10,1, 11.9,1,1, 3.036, 10503.743, 420.460, 52854.640 24/12/29,20:53:36,00,10,1, 11.9,1,1, 3.037, 10503.737, 420.460, 52854.640 24/12/29,20:53:36,01,10,1, 11.9,1,1, 3.037, 10503.730, 420.458, 52854.699 24/12/29,20:53:36,02,10,1, 11.9,1,1, 3.037, 10503.755, 420.454, 52854.610 24/12/29,20:53:36,03,10,1, 11.9,1,1, 3.037, 10503.725, 420.450, 52854.596 24/12/29,20:53:36,04,10,1, 11.9,1,1, 3.037, 10503.730, 420.456, 52854.635 24/12/29,20:53:36,05,10,1, 11.9,1,1, 3.037, 10503.720, 420.434, 52854.607 24/12/29,20:53:36,06,10,1, 11.9,1,1, 3.037, 10503.743, 420.459, 52854.617 24/12/29,20:53:36,07,10,1, 11.9,1,1, 3.037, 10503.739, 420.454, 52854.592 24/12/29,20:53:36,08,10,1, 11.9,1,1, 3.037, 10503.715, 420.464, 52854.649 24/12/29,20:53:36,09,10,1, 11.9,1,1, 3.037, 10503.711, 420.466, 52854.625 24/12/29,20:53:36,10,10,1, 11.9,1,1, 3.037, 10503.716, 420.461, 52854.634 24/12/29,20:53:36,11,10,1, 11.9,1,1, 3.037, 10503.715, 420.441, 52854.660 24/12/29,20:53:36,12,10,1, 11.9,1,1, 3.037, 10503.715, 420.451, 52854.615 24/12/29,20:53:36,13,10,1, 11.9,1,1, 3.037, 10503.737, 420.452, 52854.632 24/12/29,20:53:36,14,10,1, 11.9,1,1, 3.037, 10503.715, 420.448, 52854.654 24/12/29,20:53:36,15,10,1, 11.9,1,1, 3.037, 10503.733, 420.434, 52854.631 24/12/29,20:53:36,16,10,1, 11.9,1,1, 3.037, 10503.744, 420.461, 52854.674 24/12/29,20:53:36,17,10,1, 11.9,1,1, 3.037, 10503.727, 420.469, 52854.639 24/12/29,20:53:36,18,10,1, 11.9,1,1, 3.037, 10503.730, 420.461, 52854.647 24/12/29,20:53:36,19,10,1, 11.9,1,1, 3.037, 10503.736, 420.450, 52854.713 24/12/29,20:53:37,00,10,1, 12.0,1,1, 3.037, 10503.728, 420.450, 52854.713 24/12/29,20:53:37,01,10,1, 12.0,1,1, 3.037, 10503.737, 420.456, 52854.580 24/12/29,20:53:37,02,10,1, 12.0,1,1, 3.037, 10503.708, 420.459, 52854.676 24/12/29,20:53:37,03,10,1, 12.0,1,1, 3.037, 10503.716, 420.455, 52854.648 24/12/29,20:53:37,04,10,1, 12.0,1,1, 3.037, 10503.707, 420.471, 52854.658 24/12/29,20:53:37,05,10,1, 12.0,1,1, 3.037, 10503.697, 420.469, 52854.654 24/12/29,20:53:37,06,10,1, 12.0,1,1, 3.037, 10503.707, 420.446, 52854.649 24/12/29,20:53:37,07,10,1, 12.0,1,1, 3.037, 10503.721, 420.461, 52854.622 24/12/29,20:53:37,08,10,1, 12.0,1,1, 3.037, 10503.691, 420.469, 52854.667 24/12/29,20:53:37,09,10,1, 12.0,1,1, 3.037, 10503.726, 420.439, 52854.630 24/12/29,20:53:37,10,10,1, 12.0,1,1, 3.037, 10503.689, 420.495, 52854.656 24/12/29,20:53:37,11,10,1, 12.0,1,1, 3.037, 10503.713, 420.462, 52854.603 24/12/29,20:53:37,12,10,1, 12.0,1,1, 3.037, 10503.719, 420.463, 52854.607 24/12/29,20:53:37,13,10,1, 12.0,1,1, 3.037, 10503.724, 420.459, 52854.604 24/12/29,20:53:37,14,10,1, 12.0,1,1, 3.037, 10503.688, 420.470, 52854.682 24/12/29,20:53:37,15,10,1, 12.0,1,1, 3.037, 10503.690, 420.491, 52854.678 24/12/29,20:53:37,16,10,1, 12.0,1,1, 3.037, 10503.683, 420.465, 52854.639 24/12/29,20:53:37,17,10,1, 12.0,1,1, 3.037, 10503.672, 420.474, 52854.679 24/12/29,20:53:37,18,10,1, 12.0,1,1, 3.037, 10503.680, 420.465, 52854.592 24/12/29,20:53:37,19,10,1, 12.0,1,1, 3.037, 10503.683, 420.459, 52854.682 24/12/29,20:53:38,00,10,1, 11.9,1,1, 3.029, 10503.678, 420.459, 52854.682 24/12/29,20:53:38,01,10,1, 11.9,1,1, 3.029, 10503.690, 420.462, 52854.684 24/12/29,20:53:38,02,10,1, 11.9,1,1, 3.029, 10503.698, 420.491, 52854.737 24/12/29,20:53:38,03,10,1, 11.9,1,1, 3.029, 10503.695, 420.463, 52854.567 24/12/29,20:53:38,04,10,1, 11.9,1,1, 3.029, 10503.703, 420.444, 52854.608 24/12/29,20:53:38,05,10,1, 11.9,1,1, 3.029, 10503.686, 420.452, 52854.631 24/12/29,20:53:38,06,10,1, 11.9,1,1, 3.029, 10503.682, 420.461, 52854.621 24/12/29,20:53:38,07,10,1, 11.9,1,1, 3.029, 10503.681, 420.445, 52854.641 24/12/29,20:53:38,08,10,1, 11.9,1,1, 3.029, 10503.672, 420.471, 52854.661 24/12/29,20:53:38,09,10,1, 11.9,1,1, 3.029, 10503.702, 420.450, 52854.639 24/12/29,20:53:38,10,10,1, 11.9,1,1, 3.029, 10503.670, 420.479, 52854.623 24/12/29,20:53:38,11,10,1, 11.9,1,1, 3.029, 10503.656, 420.457, 52854.661 24/12/29,20:53:38,12,10,1, 11.9,1,1, 3.029, 10503.711, 420.448, 52854.646 24/12/29,20:53:38,13,10,1, 11.9,1,1, 3.029, 10503.691, 420.464, 52854.586 24/12/29,20:53:38,14,10,1, 11.9,1,1, 3.029, 10503.673, 420.458, 52854.643 24/12/29,20:53:38,15,10,1, 11.9,1,1, 3.029, 10503.680, 420.478, 52854.598 24/12/29,20:53:38,16,10,1, 11.9,1,1, 3.029, 10503.668, 420.476, 52854.615 24/12/29,20:53:38,17,10,1, 11.9,1,1, 3.029, 10503.671, 420.448, 52854.644 24/12/29,20:53:38,18,10,1, 11.9,1,1, 3.029, 10503.665, 420.456, 52854.652 24/12/29,20:53:38,19,10,1, 11.9,1,1, 3.029, 10503.642, 420.471, 52854.623 24/12/29,20:53:39,00,10,1, 11.9,1,1, 3.037, 10503.637, 420.471, 52854.623 24/12/29,20:53:39,01,10,1, 11.9,1,1, 3.037, 10503.673, 420.465, 52854.584 24/12/29,20:53:39,02,10,1, 11.9,1,1, 3.037, 10503.665, 420.472, 52854.578 24/12/29,20:53:39,03,10,1, 11.9,1,1, 3.037, 10503.628, 420.470, 52854.622 24/12/29,20:53:39,04,10,1, 11.9,1,1, 3.037, 10503.680, 420.455, 52854.583 24/12/29,20:53:39,05,10,1, 11.9,1,1, 3.037, 10503.673, 420.452, 52854.584 24/12/29,20:53:39,06,10,1, 11.9,1,1, 3.037, 10503.657, 420.473, 52854.660 24/12/29,20:53:39,07,10,1, 11.9,1,1, 3.037, 10503.655, 420.471, 52854.600 24/12/29,20:53:39,08,10,1, 11.9,1,1, 3.037, 10503.684, 420.475, 52854.632 24/12/29,20:53:39,09,10,1, 11.9,1,1, 3.037, 10503.673, 420.482, 52854.719 24/12/29,20:53:39,10,10,1, 11.9,1,1, 3.037, 10503.668, 420.452, 52854.634 24/12/29,20:53:39,11,10,1, 11.9,1,1, 3.037, 10503.677, 420.466, 52854.565 24/12/29,20:53:39,12,10,1, 11.9,1,1, 3.037, 10503.685, 420.459, 52854.626 24/12/29,20:53:39,13,10,1, 11.9,1,1, 3.037, 10503.664, 420.462, 52854.656 24/12/29,20:53:39,14,10,1, 11.9,1,1, 3.037, 10503.654, 420.479, 52854.633 24/12/29,20:53:39,15,10,1, 11.9,1,1, 3.037, 10503.640, 420.481, 52854.704 24/12/29,20:53:39,16,10,1, 11.9,1,1, 3.037, 10503.664, 420.462, 52854.621 24/12/29,20:53:39,17,10,1, 11.9,1,1, 3.037, 10503.655, 420.451, 52854.624 24/12/29,20:53:39,18,10,1, 11.9,1,1, 3.037, 10503.660, 420.450, 52854.619 24/12/29,20:53:39,19,10,1, 11.9,1,1, 3.037, 10503.672, 420.467, 52854.655 24/12/29,20:53:40,00,10,1, 12.0,1,1, 3.030, 10503.670, 420.467, 52854.655 24/12/29,20:53:40,01,10,1, 12.0,1,1, 3.030, 10503.648, 420.458, 52854.620 24/12/29,20:53:40,02,10,1, 12.0,1,1, 3.030, 10503.653, 420.454, 52854.642 24/12/29,20:53:40,03,10,1, 12.0,1,1, 3.030, 10503.646, 420.453, 52854.608 24/12/29,20:53:40,04,10,1, 12.0,1,1, 3.030, 10503.646, 420.456, 52854.650 24/12/29,20:53:40,05,10,1, 12.0,1,1, 3.030, 10503.644, 420.468, 52854.663 24/12/29,20:53:40,06,10,1, 12.0,1,1, 3.030, 10503.650, 420.457, 52854.628 24/12/29,20:53:40,07,10,1, 12.0,1,1, 3.030, 10503.654, 420.435, 52854.623 24/12/29,20:53:40,08,10,1, 12.0,1,1, 3.030, 10503.638, 420.462, 52854.628 24/12/29,20:53:40,09,10,1, 12.0,1,1, 3.030, 10503.635, 420.451, 52854.640 24/12/29,20:53:40,10,10,1, 12.0,1,1, 3.030, 10503.642, 420.470, 52854.593 24/12/29,20:53:40,11,10,1, 12.0,1,1, 3.030, 10503.645, 420.465, 52854.594 24/12/29,20:53:40,12,10,1, 12.0,1,1, 3.030, 10503.644, 420.457, 52854.647 24/12/29,20:53:40,13,10,1, 12.0,1,1, 3.030, 10503.638, 420.462, 52854.666 24/12/29,20:53:40,14,10,1, 12.0,1,1, 3.030, 10503.645, 420.460, 52854.652 24/12/29,20:53:40,15,10,1, 12.0,1,1, 3.030, 10503.643, 420.477, 52854.654 24/12/29,20:53:40,16,10,1, 12.0,1,1, 3.030, 10503.652, 420.480, 52854.643 24/12/29,20:53:40,17,10,1, 12.0,1,1, 3.030, 10503.642, 420.465, 52854.646 24/12/29,20:53:40,18,10,1, 12.0,1,1, 3.030, 10503.638, 420.471, 52854.627 24/12/29,20:53:40,19,10,1, 12.0,1,1, 3.030, 10503.626, 420.483, 52854.637 24/12/29,20:53:41,00,10,1, 11.9,1,1, 3.029, 10503.620, 420.483, 52854.637 24/12/29,20:53:41,01,10,1, 11.9,1,1, 3.029, 10503.661, 420.463, 52854.624 24/12/29,20:53:41,02,10,1, 11.9,1,1, 3.029, 10503.650, 420.467, 52854.645 24/12/29,20:53:41,03,10,1, 11.9,1,1, 3.029, 10503.628, 420.477, 52854.639 24/12/29,20:53:41,04,10,1, 11.9,1,1, 3.029, 10503.636, 420.461, 52854.634 24/12/29,20:53:41,05,10,1, 11.9,1,1, 3.029, 10503.632, 420.461, 52854.597 24/12/29,20:53:41,06,10,1, 11.9,1,1, 3.029, 10503.631, 420.435, 52854.663 24/12/29,20:53:41,07,10,1, 11.9,1,1, 3.029, 10503.623, 420.443, 52854.636 24/12/29,20:53:41,08,10,1, 11.9,1,1, 3.029, 10503.651, 420.452, 52854.658 24/12/29,20:53:41,09,10,1, 11.9,1,1, 3.029, 10503.640, 420.467, 52854.619 24/12/29,20:53:41,10,10,1, 11.9,1,1, 3.029, 10503.642, 420.443, 52854.637 24/12/29,20:53:41,11,10,1, 11.9,1,1, 3.029, 10503.670, 420.453, 52854.634 24/12/29,20:53:41,12,10,1, 11.9,1,1, 3.029, 10503.659, 420.469, 52854.650 24/12/29,20:53:41,13,10,1, 11.9,1,1, 3.029, 10503.628, 420.445, 52854.639 24/12/29,20:53:41,14,10,1, 11.9,1,1, 3.029, 10503.653, 420.456, 52854.649 24/12/29,20:53:41,15,10,1, 11.9,1,1, 3.029, 10503.632, 420.454, 52854.628 24/12/29,20:53:41,16,10,1, 11.9,1,1, 3.029, 10503.626, 420.461, 52854.649 24/12/29,20:53:41,17,10,1, 11.9,1,1, 3.029, 10503.624, 420.460, 52854.603 24/12/29,20:53:41,18,10,1, 11.9,1,1, 3.029, 10503.635, 420.453, 52854.618 24/12/29,20:53:41,19,10,1, 11.9,1,1, 3.029, 10503.619, 420.449, 52854.577 24/12/29,20:53:42,00,10,1, 11.9,1,1, 3.035, 10503.612, 420.449, 52854.577 24/12/29,20:53:42,01,10,1, 11.9,1,1, 3.035, 10503.622, 420.452, 52854.630 24/12/29,20:53:42,02,10,1, 11.9,1,1, 3.035, 10503.618, 420.435, 52854.611 24/12/29,20:53:42,03,10,1, 11.9,1,1, 3.035, 10503.635, 420.450, 52854.635 24/12/29,20:53:42,04,10,1, 11.9,1,1, 3.035, 10503.651, 420.453, 52854.643 24/12/29,20:53:42,05,10,1, 11.9,1,1, 3.035, 10503.631, 420.455, 52854.642 24/12/29,20:53:42,06,10,1, 11.9,1,1, 3.035, 10503.626, 420.460, 52854.714 24/12/29,20:53:42,07,10,1, 11.9,1,1, 3.035, 10503.646, 420.444, 52854.555 24/12/29,20:53:42,08,10,1, 11.9,1,1, 3.035, 10503.636, 420.430, 52854.592 24/12/29,20:53:42,09,10,1, 11.9,1,1, 3.035, 10503.620, 420.441, 52854.587 24/12/29,20:53:42,10,10,1, 11.9,1,1, 3.035, 10503.633, 420.446, 52854.607 24/12/29,20:53:42,11,10,1, 11.9,1,1, 3.035, 10503.618, 420.451, 52854.641 24/12/29,20:53:42,12,10,1, 11.9,1,1, 3.035, 10503.627, 420.440, 52854.641 24/12/29,20:53:42,13,10,1, 11.9,1,1, 3.035, 10503.617, 420.457, 52854.635 24/12/29,20:53:42,14,10,1, 11.9,1,1, 3.035, 10503.630, 420.455, 52854.643 24/12/29,20:53:42,15,10,1, 11.9,1,1, 3.035, 10503.627, 420.467, 52854.657 24/12/29,20:53:42,16,10,1, 11.9,1,1, 3.035, 10503.590, 420.475, 52854.719 24/12/29,20:53:42,17,10,1, 11.9,1,1, 3.035, 10503.635, 420.461, 52854.593 24/12/29,20:53:42,18,10,1, 11.9,1,1, 3.035, 10503.628, 420.453, 52854.598 24/12/29,20:53:42,19,10,1, 11.9,1,1, 3.035, 10503.621, 420.440, 52854.612 24/12/29,20:53:43,00,10,1, 11.9,1,1, 3.035, 10503.620, 420.440, 52854.612 24/12/29,20:53:43,01,10,1, 11.9,1,1, 3.035, 10503.628, 420.454, 52854.622 24/12/29,20:53:43,02,10,1, 11.9,1,1, 3.035, 10503.614, 420.445, 52854.624 24/12/29,20:53:43,03,10,1, 11.9,1,1, 3.035, 10503.602, 420.462, 52854.629 24/12/29,20:53:43,04,10,1, 11.9,1,1, 3.035, 10503.613, 420.449, 52854.594 24/12/29,20:53:43,05,10,1, 11.9,1,1, 3.035, 10503.584, 420.470, 52854.599 24/12/29,20:53:43,06,10,1, 11.9,1,1, 3.035, 10503.617, 420.459, 52854.614 24/12/29,20:53:43,07,10,1, 11.9,1,1, 3.035, 10503.611, 420.469, 52854.591 24/12/29,20:53:43,08,10,1, 11.9,1,1, 3.035, 10503.608, 420.462, 52854.610 24/12/29,20:53:43,09,10,1, 11.9,1,1, 3.035, 10503.601, 420.446, 52854.612 24/12/29,20:53:43,10,10,1, 11.9,1,1, 3.035, 10503.589, 420.477, 52854.581 24/12/29,20:53:43,11,10,1, 11.9,1,1, 3.035, 10503.603, 420.471, 52854.637 24/12/29,20:53:43,12,10,1, 11.9,1,1, 3.035, 10503.606, 420.477, 52854.617 24/12/29,20:53:43,13,10,1, 11.9,1,1, 3.035, 10503.601, 420.454, 52854.614 24/12/29,20:53:43,14,10,1, 11.9,1,1, 3.035, 10503.586, 420.488, 52854.631 24/12/29,20:53:43,15,10,1, 11.9,1,1, 3.035, 10503.600, 420.451, 52854.620 24/12/29,20:53:43,16,10,1, 11.9,1,1, 3.035, 10503.608, 420.480, 52854.626 24/12/29,20:53:43,17,10,1, 11.9,1,1, 3.035, 10503.597, 420.454, 52854.622 24/12/29,20:53:43,18,10,1, 11.9,1,1, 3.035, 10503.609, 420.475, 52854.642 24/12/29,20:53:43,19,10,1, 11.9,1,1, 3.035, 10503.606, 420.466, 52854.606 24/12/29,20:53:44,00,10,1, 11.9,1,1, 3.034, 10503.603, 420.466, 52854.606 24/12/29,20:53:44,01,10,1, 11.9,1,1, 3.034, 10503.583, 420.480, 52854.646 24/12/29,20:53:44,02,10,1, 11.9,1,1, 3.034, 10503.600, 420.460, 52854.643 24/12/29,20:53:44,03,10,1, 11.9,1,1, 3.034, 10503.570, 420.486, 52854.630 24/12/29,20:53:44,04,10,1, 11.9,1,1, 3.034, 10503.608, 420.471, 52854.579 24/12/29,20:53:44,05,10,1, 11.9,1,1, 3.034, 10503.602, 420.461, 52854.593 24/12/29,20:53:44,06,10,1, 11.9,1,1, 3.034, 10503.610, 420.455, 52854.598 24/12/29,20:53:44,07,10,1, 11.9,1,1, 3.034, 10503.583, 420.467, 52854.602 24/12/29,20:53:44,08,10,1, 11.9,1,1, 3.034, 10503.597, 420.487, 52854.628 24/12/29,20:53:44,09,10,1, 11.9,1,1, 3.034, 10503.605, 420.454, 52854.593 24/12/29,20:53:44,10,10,1, 11.9,1,1, 3.034, 10503.565, 420.473, 52854.577 24/12/29,20:53:44,11,10,1, 11.9,1,1, 3.034, 10503.567, 420.464, 52854.551 24/12/29,20:53:44,12,10,1, 11.9,1,1, 3.034, 10503.565, 420.454, 52854.641 24/12/29,20:53:44,13,10,1, 11.9,1,1, 3.034, 10503.597, 420.465, 52854.565 24/12/29,20:53:44,14,10,1, 11.9,1,1, 3.034, 10503.563, 420.478, 52854.610 24/12/29,20:53:44,15,10,1, 11.9,1,1, 3.034, 10503.578, 420.457, 52854.571 24/12/29,20:53:44,16,10,1, 11.9,1,1, 3.034, 10503.578, 420.437, 52854.542 24/12/29,20:53:44,17,10,1, 11.9,1,1, 3.034, 10503.574, 420.465, 52854.536 24/12/29,20:53:44,18,10,1, 11.9,1,1, 3.034, 10503.587, 420.480, 52854.591 24/12/29,20:53:44,19,10,1, 11.9,1,1, 3.034, 10503.572, 420.483, 52854.668 24/12/29,20:53:45,00,10,1, 11.9,1,1, 3.037, 10503.570, 420.483, 52854.668 24/12/29,20:53:45,01,10,1, 11.9,1,1, 3.037, 10503.605, 420.467, 52854.602 24/12/29,20:53:45,02,10,1, 11.9,1,1, 3.037, 10503.561, 420.468, 52854.577 24/12/29,20:53:45,03,10,1, 11.9,1,1, 3.037, 10503.572, 420.458, 52854.580 24/12/29,20:53:45,04,10,1, 11.9,1,1, 3.037, 10503.575, 420.460, 52854.580 24/12/29,20:53:45,05,10,1, 11.9,1,1, 3.037, 10503.569, 420.454, 52854.618 24/12/29,20:53:45,06,10,1, 11.9,1,1, 3.037, 10503.563, 420.479, 52854.542 24/12/29,20:53:45,07,10,1, 11.9,1,1, 3.037, 10503.558, 420.466, 52854.571 24/12/29,20:53:45,08,10,1, 11.9,1,1, 3.037, 10503.553, 420.476, 52854.605 24/12/29,20:53:45,09,10,1, 11.9,1,1, 3.037, 10503.562, 420.451, 52854.600 24/12/29,20:53:45,10,10,1, 11.9,1,1, 3.037, 10503.573, 420.453, 52854.624 24/12/29,20:53:45,11,10,1, 11.9,1,1, 3.037, 10503.564, 420.471, 52854.594 24/12/29,20:53:45,12,10,1, 11.9,1,1, 3.037, 10503.573, 420.452, 52854.596 24/12/29,20:53:45,13,10,1, 11.9,1,1, 3.037, 10503.569, 420.454, 52854.583 24/12/29,20:53:45,14,10,1, 11.9,1,1, 3.037, 10503.567, 420.480, 52854.581 24/12/29,20:53:45,15,10,1, 11.9,1,1, 3.037, 10503.587, 420.467, 52854.580 24/12/29,20:53:45,16,10,1, 11.9,1,1, 3.037, 10503.549, 420.444, 52854.575 24/12/29,20:53:45,17,10,1, 11.9,1,1, 3.037, 10503.560, 420.471, 52854.589 24/12/29,20:53:45,18,10,1, 11.9,1,1, 3.037, 10503.588, 420.452, 52854.607 24/12/29,20:53:45,19,10,1, 11.9,1,1, 3.037, 10503.561, 420.472, 52854.581 24/12/29,20:53:46,00,10,1, 12.0,1,1, 3.032, 10503.553, 420.472, 52854.581 24/12/29,20:53:46,01,10,1, 12.0,1,1, 3.032, 10503.571, 420.458, 52854.558 24/12/29,20:53:46,02,10,1, 12.0,1,1, 3.032, 10503.568, 420.456, 52854.598 24/12/29,20:53:46,03,10,1, 12.0,1,1, 3.032, 10503.551, 420.477, 52854.613 24/12/29,20:53:46,04,10,1, 12.0,1,1, 3.032, 10503.548, 420.466, 52854.605 24/12/29,20:53:46,05,10,1, 12.0,1,1, 3.032, 10503.566, 420.466, 52854.624 24/12/29,20:53:46,06,10,1, 12.0,1,1, 3.032, 10503.574, 420.477, 52854.599 24/12/29,20:53:46,07,10,1, 12.0,1,1, 3.032, 10503.548, 420.458, 52854.622 24/12/29,20:53:46,08,10,1, 12.0,1,1, 3.032, 10503.552, 420.475, 52854.599 24/12/29,20:53:46,09,10,1, 12.0,1,1, 3.032, 10503.530, 420.478, 52854.559 24/12/29,20:53:46,10,10,1, 12.0,1,1, 3.032, 10503.548, 420.459, 52854.605 24/12/29,20:53:46,11,10,1, 12.0,1,1, 3.032, 10503.536, 420.457, 52854.594 24/12/29,20:53:46,12,10,1, 12.0,1,1, 3.032, 10503.545, 420.456, 52854.623 24/12/29,20:53:46,13,10,1, 12.0,1,1, 3.032, 10503.552, 420.476, 52854.623 24/12/29,20:53:46,14,10,1, 12.0,1,1, 3.032, 10503.555, 420.473, 52854.602 24/12/29,20:53:46,15,10,1, 12.0,1,1, 3.032, 10503.579, 420.488, 52854.615 24/12/29,20:53:46,16,10,1, 12.0,1,1, 3.032, 10503.556, 420.481, 52854.625 24/12/29,20:53:46,17,10,1, 12.0,1,1, 3.032, 10503.525, 420.473, 52854.615 24/12/29,20:53:46,18,10,1, 12.0,1,1, 3.032, 10503.557, 420.482, 52854.595 24/12/29,20:53:46,19,10,1, 12.0,1,1, 3.032, 10503.554, 420.464, 52854.638 24/12/29,20:53:47,00,10,1, 11.9,1,1, 3.026, 10503.553, 420.464, 52854.638 24/12/29,20:53:47,01,10,1, 11.9,1,1, 3.026, 10503.547, 420.461, 52854.623 24/12/29,20:53:47,02,10,1, 11.9,1,1, 3.026, 10503.548, 420.462, 52854.631 24/12/29,20:53:47,03,10,1, 11.9,1,1, 3.026, 10503.535, 420.487, 52854.657 24/12/29,20:53:47,04,10,1, 11.9,1,1, 3.026, 10503.553, 420.470, 52854.620 24/12/29,20:53:47,05,10,1, 11.9,1,1, 3.026, 10503.551, 420.466, 52854.634 24/12/29,20:53:47,06,10,1, 11.9,1,1, 3.026, 10503.541, 420.477, 52854.594 24/12/29,20:53:47,07,10,1, 11.9,1,1, 3.026, 10503.534, 420.448, 52854.636 24/12/29,20:53:47,08,10,1, 11.9,1,1, 3.026, 10503.529, 420.473, 52854.640 24/12/29,20:53:47,09,10,1, 11.9,1,1, 3.026, 10503.529, 420.474, 52854.606 24/12/29,20:53:47,10,10,1, 11.9,1,1, 3.026, 10503.533, 420.467, 52854.627 24/12/29,20:53:47,11,10,1, 11.9,1,1, 3.026, 10503.546, 420.476, 52854.645 24/12/29,20:53:47,12,10,1, 11.9,1,1, 3.026, 10503.501, 420.472, 52854.645 24/12/29,20:53:47,13,10,1, 11.9,1,1, 3.026, 10503.547, 420.458, 52854.670 24/12/29,20:53:47,14,10,1, 11.9,1,1, 3.026, 10503.514, 420.479, 52854.658 24/12/29,20:53:47,15,10,1, 11.9,1,1, 3.026, 10503.518, 420.480, 52854.635 24/12/29,20:53:47,16,10,1, 11.9,1,1, 3.026, 10503.522, 420.501, 52854.642 24/12/29,20:53:47,17,10,1, 11.9,1,1, 3.026, 10503.533, 420.482, 52854.561 24/12/29,20:53:47,18,10,1, 11.9,1,1, 3.026, 10503.519, 420.469, 52854.623 24/12/29,20:53:47,19,10,1, 11.9,1,1, 3.026, 10503.522, 420.461, 52854.610 24/12/29,20:53:48,00,10,1, 12.0,1,1, 3.034, 10503.520, 420.461, 52854.610 24/12/29,20:53:48,01,10,1, 12.0,1,1, 3.034, 10503.506, 420.455, 52854.634 24/12/29,20:53:48,02,10,1, 12.0,1,1, 3.034, 10503.519, 420.489, 52854.587 24/12/29,20:53:48,03,10,1, 12.0,1,1, 3.034, 10503.503, 420.466, 52854.575 24/12/29,20:53:48,04,10,1, 12.0,1,1, 3.034, 10503.504, 420.455, 52854.622 24/12/29,20:53:48,05,10,1, 12.0,1,1, 3.034, 10503.490, 420.470, 52854.618 24/12/29,20:53:48,06,10,1, 12.0,1,1, 3.034, 10503.505, 420.476, 52854.653 24/12/29,20:53:48,07,10,1, 12.0,1,1, 3.034, 10503.488, 420.467, 52854.582 24/12/29,20:53:48,08,10,1, 12.0,1,1, 3.034, 10503.512, 420.480, 52854.591 24/12/29,20:53:48,09,10,1, 12.0,1,1, 3.034, 10503.519, 420.463, 52854.598 24/12/29,20:53:48,10,10,1, 12.0,1,1, 3.034, 10503.518, 420.466, 52854.594 24/12/29,20:53:48,11,10,1, 12.0,1,1, 3.034, 10503.520, 420.466, 52854.581 24/12/29,20:53:48,12,10,1, 12.0,1,1, 3.034, 10503.523, 420.493, 52854.603 24/12/29,20:53:48,13,10,1, 12.0,1,1, 3.034, 10503.499, 420.474, 52854.615 24/12/29,20:53:48,14,10,1, 12.0,1,1, 3.034, 10503.478, 420.474, 52854.580 24/12/29,20:53:48,15,10,1, 12.0,1,1, 3.034, 10503.511, 420.469, 52854.596 24/12/29,20:53:48,16,10,1, 12.0,1,1, 3.034, 10503.516, 420.481, 52854.597 24/12/29,20:53:48,17,10,1, 12.0,1,1, 3.034, 10503.495, 420.446, 52854.582 24/12/29,20:53:48,18,10,1, 12.0,1,1, 3.034, 10503.508, 420.452, 52854.610 24/12/29,20:53:48,19,10,1, 12.0,1,1, 3.034, 10503.506, 420.445, 52854.598 24/12/29,20:53:49,00,10,1, 11.9,1,1, 3.027, 10503.503, 420.445, 52854.598 24/12/29,20:53:49,01,10,1, 11.9,1,1, 3.027, 10503.522, 420.470, 52854.589 24/12/29,20:53:49,02,10,1, 11.9,1,1, 3.027, 10503.493, 420.492, 52854.568 24/12/29,20:53:49,03,10,1, 11.9,1,1, 3.027, 10503.477, 420.474, 52854.577 24/12/29,20:53:49,04,10,1, 11.9,1,1, 3.027, 10503.492, 420.468, 52854.614 24/12/29,20:53:49,05,10,1, 11.9,1,1, 3.027, 10503.517, 420.483, 52854.561 24/12/29,20:53:49,06,10,1, 11.9,1,1, 3.027, 10503.489, 420.472, 52854.583 24/12/29,20:53:49,07,10,1, 11.9,1,1, 3.027, 10503.500, 420.484, 52854.594 24/12/29,20:53:49,08,10,1, 11.9,1,1, 3.027, 10503.507, 420.462, 52854.615 24/12/29,20:53:49,09,10,1, 11.9,1,1, 3.027, 10503.498, 420.451, 52854.623 24/12/29,20:53:49,10,10,1, 11.9,1,1, 3.027, 10503.496, 420.469, 52854.601 24/12/29,20:53:49,11,10,1, 11.9,1,1, 3.027, 10503.479, 420.483, 52854.600 24/12/29,20:53:49,12,10,1, 11.9,1,1, 3.027, 10503.490, 420.451, 52854.630 24/12/29,20:53:49,13,10,1, 11.9,1,1, 3.027, 10503.498, 420.476, 52854.623 24/12/29,20:53:49,14,10,1, 11.9,1,1, 3.027, 10503.491, 420.452, 52854.613 24/12/29,20:53:49,15,10,1, 11.9,1,1, 3.027, 10503.494, 420.480, 52854.616 24/12/29,20:53:49,16,10,1, 11.9,1,1, 3.027, 10503.478, 420.455, 52854.546 24/12/29,20:53:49,17,10,1, 11.9,1,1, 3.027, 10503.479, 420.462, 52854.627 24/12/29,20:53:49,18,10,1, 11.9,1,1, 3.027, 10503.494, 420.449, 52854.642 24/12/29,20:53:49,19,10,1, 11.9,1,1, 3.027, 10503.507, 420.469, 52854.604 24/12/29,20:53:50,00,10,1, 11.9,1,1, 3.034, 10503.503, 420.469, 52854.604 24/12/29,20:53:50,01,10,1, 11.9,1,1, 3.034, 10503.487, 420.463, 52854.604 24/12/29,20:53:50,02,10,1, 11.9,1,1, 3.034, 10503.474, 420.479, 52854.637 24/12/29,20:53:50,03,10,1, 11.9,1,1, 3.034, 10503.465, 420.460, 52854.585 24/12/29,20:53:50,04,10,1, 11.9,1,1, 3.034, 10503.476, 420.479, 52854.582 24/12/29,20:53:50,05,10,1, 11.9,1,1, 3.034, 10503.484, 420.473, 52854.604 24/12/29,20:53:50,06,10,1, 11.9,1,1, 3.034, 10503.495, 420.466, 52854.578 24/12/29,20:53:50,07,10,1, 11.9,1,1, 3.034, 10503.480, 420.453, 52854.522 24/12/29,20:53:50,08,10,1, 11.9,1,1, 3.034, 10503.481, 420.458, 52854.603 24/12/29,20:53:50,09,10,1, 11.9,1,1, 3.034, 10503.491, 420.453, 52854.562 24/12/29,20:53:50,10,10,1, 11.9,1,1, 3.034, 10503.468, 420.456, 52854.613 24/12/29,20:53:50,11,10,1, 11.9,1,1, 3.034, 10503.494, 420.460, 52854.624 24/12/29,20:53:50,12,10,1, 11.9,1,1, 3.034, 10503.471, 420.470, 52854.582 24/12/29,20:53:50,13,10,1, 11.9,1,1, 3.034, 10503.466, 420.457, 52854.593 24/12/29,20:53:50,14,10,1, 11.9,1,1, 3.034, 10503.466, 420.492, 52854.589 24/12/29,20:53:50,15,10,1, 11.9,1,1, 3.034, 10503.456, 420.464, 52854.615 24/12/29,20:53:50,16,10,1, 11.9,1,1, 3.034, 10503.480, 420.461, 52854.608 24/12/29,20:53:50,17,10,1, 11.9,1,1, 3.034, 10503.481, 420.465, 52854.607 24/12/29,20:53:50,18,10,1, 11.9,1,1, 3.034, 10503.467, 420.480, 52854.613 24/12/29,20:53:50,19,10,1, 11.9,1,1, 3.034, 10503.450, 420.463, 52854.568 24/12/29,20:53:51,00,10,1, 11.9,1,1, 3.037, 10503.445, 420.463, 52854.568 24/12/29,20:53:51,01,10,1, 11.9,1,1, 3.037, 10503.467, 420.467, 52854.611 24/12/29,20:53:51,02,10,1, 11.9,1,1, 3.037, 10503.464, 420.461, 52854.608 24/12/29,20:53:51,03,10,1, 11.9,1,1, 3.037, 10503.474, 420.462, 52854.603 24/12/29,20:53:51,04,10,1, 11.9,1,1, 3.037, 10503.460, 420.454, 52854.630 24/12/29,20:53:51,05,10,1, 11.9,1,1, 3.037, 10503.489, 420.452, 52854.615 24/12/29,20:53:51,06,10,1, 11.9,1,1, 3.037, 10503.461, 420.462, 52854.611 24/12/29,20:53:51,07,10,1, 11.9,1,1, 3.037, 10503.457, 420.470, 52854.609 24/12/29,20:53:51,08,10,1, 11.9,1,1, 3.037, 10503.444, 420.454, 52854.578 24/12/29,20:53:51,09,10,1, 11.9,1,1, 3.037, 10503.467, 420.451, 52854.608 24/12/29,20:53:51,10,10,1, 11.9,1,1, 3.037, 10503.467, 420.445, 52854.620 24/12/29,20:53:51,11,10,1, 11.9,1,1, 3.037, 10503.474, 420.452, 52854.596 24/12/29,20:53:51,12,10,1, 11.9,1,1, 3.037, 10503.447, 420.463, 52854.590 24/12/29,20:53:51,13,10,1, 11.9,1,1, 3.037, 10503.451, 420.459, 52854.563 24/12/29,20:53:51,14,10,1, 11.9,1,1, 3.037, 10503.450, 420.469, 52854.614 24/12/29,20:53:51,15,10,1, 11.9,1,1, 3.037, 10503.450, 420.452, 52854.586 24/12/29,20:53:51,16,10,1, 11.9,1,1, 3.037, 10503.479, 420.460, 52854.608 24/12/29,20:53:51,17,10,1, 11.9,1,1, 3.037, 10503.471, 420.465, 52854.613 24/12/29,20:53:51,18,10,1, 11.9,1,1, 3.037, 10503.445, 420.447, 52854.629 24/12/29,20:53:51,19,10,1, 11.9,1,1, 3.037, 10503.441, 420.458, 52854.610 24/12/29,20:53:52,00,10,1, 11.9,1,1, 3.032, 10503.436, 420.458, 52854.610 24/12/29,20:53:52,01,10,1, 11.9,1,1, 3.032, 10503.471, 420.453, 52854.619 24/12/29,20:53:52,02,10,1, 11.9,1,1, 3.032, 10503.459, 420.439, 52854.588 24/12/29,20:53:52,03,10,1, 11.9,1,1, 3.032, 10503.468, 420.453, 52854.545 24/12/29,20:53:52,04,10,1, 11.9,1,1, 3.032, 10503.457, 420.467, 52854.679 24/12/29,20:53:52,05,10,1, 11.9,1,1, 3.032, 10503.463, 420.452, 52854.613 24/12/29,20:53:52,06,10,1, 11.9,1,1, 3.032, 10503.452, 420.458, 52854.681 24/12/29,20:53:52,07,10,1, 11.9,1,1, 3.032, 10503.444, 420.456, 52854.629 24/12/29,20:53:52,08,10,1, 11.9,1,1, 3.032, 10503.435, 420.456, 52854.603 24/12/29,20:53:52,09,10,1, 11.9,1,1, 3.032, 10503.432, 420.465, 52854.577 24/12/29,20:53:52,10,10,1, 11.9,1,1, 3.032, 10503.473, 420.441, 52854.539 24/12/29,20:53:52,11,10,1, 11.9,1,1, 3.032, 10503.435, 420.472, 52854.545 24/12/29,20:53:52,12,10,1, 11.9,1,1, 3.032, 10503.455, 420.475, 52854.662 24/12/29,20:53:52,13,10,1, 11.9,1,1, 3.032, 10503.458, 420.468, 52854.606 24/12/29,20:53:52,14,10,1, 11.9,1,1, 3.032, 10503.439, 420.476, 52854.606 24/12/29,20:53:52,15,10,1, 11.9,1,1, 3.032, 10503.436, 420.467, 52854.597 24/12/29,20:53:52,16,10,1, 11.9,1,1, 3.032, 10503.437, 420.488, 52854.572 24/12/29,20:53:52,17,10,1, 11.9,1,1, 3.032, 10503.444, 420.474, 52854.639 24/12/29,20:53:52,18,10,1, 11.9,1,1, 3.032, 10503.437, 420.469, 52854.627 24/12/29,20:53:52,19,10,1, 11.9,1,1, 3.032, 10503.431, 420.477, 52854.615 24/12/29,20:53:53,00,10,1, 11.9,1,1, 3.036, 10503.428, 420.477, 52854.615 24/12/29,20:53:53,01,10,1, 11.9,1,1, 3.036, 10503.436, 420.448, 52854.611 24/12/29,20:53:53,02,10,1, 11.9,1,1, 3.036, 10503.453, 420.443, 52854.574 24/12/29,20:53:53,03,10,1, 11.9,1,1, 3.036, 10503.443, 420.458, 52854.598 24/12/29,20:53:53,04,10,1, 11.9,1,1, 3.036, 10503.458, 420.459, 52854.574 24/12/29,20:53:53,05,10,1, 11.9,1,1, 3.036, 10503.424, 420.473, 52854.659 24/12/29,20:53:53,06,10,1, 11.9,1,1, 3.036, 10503.434, 420.449, 52854.586 24/12/29,20:53:53,07,10,1, 11.9,1,1, 3.036, 10503.426, 420.446, 52854.609 24/12/29,20:53:53,08,10,1, 11.9,1,1, 3.036, 10503.437, 420.443, 52854.618 24/12/29,20:53:53,09,10,1, 11.9,1,1, 3.036, 10503.422, 420.458, 52854.595 24/12/29,20:53:53,10,10,1, 11.9,1,1, 3.036, 10503.423, 420.449, 52854.614 24/12/29,20:53:53,11,10,1, 11.9,1,1, 3.036, 10503.437, 420.448, 52854.588 24/12/29,20:53:53,12,10,1, 11.9,1,1, 3.036, 10503.418, 420.459, 52854.598 24/12/29,20:53:53,13,10,1, 11.9,1,1, 3.036, 10503.426, 420.459, 52854.611 24/12/29,20:53:53,14,10,1, 11.9,1,1, 3.036, 10503.433, 420.463, 52854.584 24/12/29,20:53:53,15,10,1, 11.9,1,1, 3.036, 10503.430, 420.452, 52854.612 24/12/29,20:53:53,16,10,1, 11.9,1,1, 3.036, 10503.443, 420.486, 52854.631 24/12/29,20:53:53,17,10,1, 11.9,1,1, 3.036, 10503.446, 420.464, 52854.587 24/12/29,20:53:53,18,10,1, 11.9,1,1, 3.036, 10503.418, 420.477, 52854.607 24/12/29,20:53:53,19,10,1, 11.9,1,1, 3.036, 10503.445, 420.456, 52854.576 24/12/29,20:53:54,00,10,1, 11.9,1,1, 3.033, 10503.445, 420.456, 52854.576 24/12/29,20:53:54,01,10,1, 11.9,1,1, 3.033, 10503.419, 420.457, 52854.583 24/12/29,20:53:54,02,10,1, 11.9,1,1, 3.033, 10503.467, 420.456, 52854.585 24/12/29,20:53:54,03,10,1, 11.9,1,1, 3.033, 10503.416, 420.479, 52854.557 24/12/29,20:53:54,04,10,1, 11.9,1,1, 3.033, 10503.424, 420.442, 52854.623 24/12/29,20:53:54,05,10,1, 11.9,1,1, 3.033, 10503.446, 420.461, 52854.590 24/12/29,20:53:54,06,10,1, 11.9,1,1, 3.033, 10503.439, 420.442, 52854.601 24/12/29,20:53:54,07,10,1, 11.9,1,1, 3.033, 10503.391, 420.443, 52854.577 24/12/29,20:53:54,08,10,1, 11.9,1,1, 3.033, 10503.446, 420.461, 52854.613 24/12/29,20:53:54,09,10,1, 11.9,1,1, 3.033, 10503.401, 420.460, 52854.576 24/12/29,20:53:54,10,10,1, 11.9,1,1, 3.033, 10503.401, 420.466, 52854.544 24/12/29,20:53:54,11,10,1, 11.9,1,1, 3.033, 10503.390, 420.464, 52854.665 24/12/29,20:53:54,12,10,1, 11.9,1,1, 3.033, 10503.420, 420.440, 52854.628 24/12/29,20:53:54,13,10,1, 11.9,1,1, 3.033, 10503.430, 420.456, 52854.603 24/12/29,20:53:54,14,10,1, 11.9,1,1, 3.033, 10503.422, 420.463, 52854.653 24/12/29,20:53:54,15,10,1, 11.9,1,1, 3.033, 10503.411, 420.460, 52854.619 24/12/29,20:53:54,16,10,1, 11.9,1,1, 3.033, 10503.424, 420.469, 52854.638 24/12/29,20:53:54,17,10,1, 11.9,1,1, 3.033, 10503.428, 420.467, 52854.646 24/12/29,20:53:54,18,10,1, 11.9,1,1, 3.033, 10503.403, 420.466, 52854.610 24/12/29,20:53:54,19,10,1, 11.9,1,1, 3.033, 10503.413, 420.469, 52854.606 24/12/29,20:53:55,00,10,1, 11.9,1,1, 3.037, 10503.411, 420.469, 52854.606 24/12/29,20:53:55,01,10,1, 11.9,1,1, 3.037, 10503.424, 420.466, 52854.659 24/12/29,20:53:55,02,10,1, 11.9,1,1, 3.037, 10503.412, 420.453, 52854.637 24/12/29,20:53:55,03,10,1, 11.9,1,1, 3.037, 10503.408, 420.448, 52854.619 24/12/29,20:53:55,04,10,1, 11.9,1,1, 3.037, 10503.422, 420.460, 52854.615 24/12/29,20:53:55,05,10,1, 11.9,1,1, 3.037, 10503.388, 420.463, 52854.586 24/12/29,20:53:55,06,10,1, 11.9,1,1, 3.037, 10503.409, 420.465, 52854.582 24/12/29,20:53:55,07,10,1, 11.9,1,1, 3.037, 10503.389, 420.478, 52854.627 24/12/29,20:53:55,08,10,1, 11.9,1,1, 3.037, 10503.413, 420.481, 52854.617 24/12/29,20:53:55,09,10,1, 11.9,1,1, 3.037, 10503.385, 420.446, 52854.608 24/12/29,20:53:55,10,10,1, 11.9,1,1, 3.037, 10503.389, 420.496, 52854.637 24/12/29,20:53:55,11,10,1, 11.9,1,1, 3.037, 10503.366, 420.449, 52854.564 24/12/29,20:53:55,12,10,1, 11.9,1,1, 3.037, 10503.391, 420.467, 52854.594 24/12/29,20:53:55,13,10,1, 11.9,1,1, 3.037, 10503.381, 420.478, 52854.610 24/12/29,20:53:55,14,10,1, 11.9,1,1, 3.037, 10503.407, 420.440, 52854.614 24/12/29,20:53:55,15,10,1, 11.9,1,1, 3.037, 10503.390, 420.454, 52854.435 24/12/29,20:53:55,16,10,1, 11.9,1,1, 3.037, 10503.407, 420.453, 52854.584 24/12/29,20:53:55,17,10,1, 11.9,1,1, 3.037, 10503.386, 420.459, 52854.440 24/12/29,20:53:55,18,10,1, 11.9,1,1, 3.037, 10503.406, 420.466, 52854.584 24/12/29,20:53:55,19,10,1, 11.9,1,1, 3.037, 10503.401, 420.477, 52854.560 24/12/29,20:53:56,00,10,1, 12.0,1,1, 3.034, 10503.395, 420.477, 52854.560 24/12/29,20:53:56,01,10,1, 12.0,1,1, 3.034, 10503.395, 420.484, 52854.674 24/12/29,20:53:56,02,10,1, 12.0,1,1, 3.034, 10503.368, 420.458, 52854.563 24/12/29,20:53:56,03,10,1, 12.0,1,1, 3.034, 10503.364, 420.470, 52854.574 24/12/29,20:53:56,04,10,1, 12.0,1,1, 3.034, 10503.380, 420.451, 52854.570 24/12/29,20:53:56,05,10,1, 12.0,1,1, 3.034, 10503.397, 420.476, 52854.607 24/12/29,20:53:56,06,10,1, 12.0,1,1, 3.034, 10503.399, 420.472, 52854.559 24/12/29,20:53:56,07,10,1, 12.0,1,1, 3.034, 10503.390, 420.450, 52854.531 24/12/29,20:53:56,08,10,1, 12.0,1,1, 3.034, 10503.391, 420.446, 52854.531 24/12/29,20:53:56,09,10,1, 12.0,1,1, 3.034, 10503.385, 420.454, 52854.646 24/12/29,20:53:56,10,10,1, 12.0,1,1, 3.034, 10503.344, 420.461, 52854.563 24/12/29,20:53:56,11,10,1, 12.0,1,1, 3.034, 10503.396, 420.453, 52854.597 24/12/29,20:53:56,12,10,1, 12.0,1,1, 3.034, 10503.379, 420.446, 52854.608 24/12/29,20:53:56,13,10,1, 12.0,1,1, 3.034, 10503.386, 420.457, 52854.561 24/12/29,20:53:56,14,10,1, 12.0,1,1, 3.034, 10503.382, 420.447, 52854.620 24/12/29,20:53:56,15,10,1, 12.0,1,1, 3.034, 10503.374, 420.472, 52854.612 24/12/29,20:53:56,16,10,1, 12.0,1,1, 3.034, 10503.378, 420.462, 52854.635 24/12/29,20:53:56,17,10,1, 12.0,1,1, 3.034, 10503.382, 420.447, 52854.568 24/12/29,20:53:56,18,10,1, 12.0,1,1, 3.034, 10503.401, 420.468, 52854.614 24/12/29,20:53:56,19,10,1, 12.0,1,1, 3.034, 10503.366, 420.455, 52854.624 24/12/29,20:53:57,00,10,1, 12.0,1,1, 3.027, 10503.361, 420.455, 52854.624 24/12/29,20:53:57,01,10,1, 12.0,1,1, 3.027, 10503.390, 420.449, 52854.599 24/12/29,20:53:57,02,10,1, 12.0,1,1, 3.027, 10503.383, 420.465, 52854.664 24/12/29,20:53:57,03,10,1, 12.0,1,1, 3.027, 10503.376, 420.471, 52854.629 24/12/29,20:53:57,04,10,1, 12.0,1,1, 3.027, 10503.387, 420.467, 52854.663 24/12/29,20:53:57,05,10,1, 12.0,1,1, 3.027, 10503.405, 420.451, 52854.655 24/12/29,20:53:57,06,10,1, 12.0,1,1, 3.027, 10503.387, 420.470, 52854.601 24/12/29,20:53:57,07,10,1, 12.0,1,1, 3.027, 10503.398, 420.484, 52854.657 24/12/29,20:53:57,08,10,1, 12.0,1,1, 3.027, 10503.370, 420.465, 52854.654 24/12/29,20:53:57,09,10,1, 12.0,1,1, 3.027, 10503.367, 420.471, 52854.630 24/12/29,20:53:57,10,10,1, 12.0,1,1, 3.027, 10503.384, 420.448, 52854.659 24/12/29,20:53:57,11,10,1, 12.0,1,1, 3.027, 10503.386, 420.460, 52854.601 24/12/29,20:53:57,12,10,1, 12.0,1,1, 3.027, 10503.358, 420.474, 52854.621 24/12/29,20:53:57,13,10,1, 12.0,1,1, 3.027, 10503.386, 420.467, 52854.640 24/12/29,20:53:57,14,10,1, 12.0,1,1, 3.027, 10503.368, 420.478, 52854.637 24/12/29,20:53:57,15,10,1, 12.0,1,1, 3.027, 10503.381, 420.482, 52854.709 24/12/29,20:53:57,16,10,1, 12.0,1,1, 3.027, 10503.342, 420.484, 52854.696 24/12/29,20:53:57,17,10,1, 12.0,1,1, 3.027, 10503.387, 420.441, 52854.648 24/12/29,20:53:57,18,10,1, 12.0,1,1, 3.027, 10503.385, 420.488, 52854.638 24/12/29,20:53:57,19,10,1, 12.0,1,1, 3.027, 10503.390, 420.460, 52854.680 24/12/29,20:53:58,00,10,1, 12.0,1,1, 3.026, 10503.386, 420.460, 52854.680 24/12/29,20:53:58,01,10,1, 12.0,1,1, 3.026, 10503.358, 420.464, 52854.603 24/12/29,20:53:58,02,10,1, 12.0,1,1, 3.026, 10503.394, 420.451, 52854.626 24/12/29,20:53:58,03,10,1, 12.0,1,1, 3.026, 10503.367, 420.466, 52854.588 24/12/29,20:53:58,04,10,1, 12.0,1,1, 3.026, 10503.395, 420.460, 52854.610 24/12/29,20:53:58,05,10,1, 12.0,1,1, 3.026, 10503.352, 420.458, 52854.621 24/12/29,20:53:58,06,10,1, 12.0,1,1, 3.026, 10503.389, 420.470, 52854.622 24/12/29,20:53:58,07,10,1, 12.0,1,1, 3.026, 10503.372, 420.485, 52854.598 24/12/29,20:53:58,08,10,1, 12.0,1,1, 3.026, 10503.386, 420.460, 52854.642 24/12/29,20:53:58,09,10,1, 12.0,1,1, 3.026, 10503.365, 420.479, 52854.645 24/12/29,20:53:58,10,10,1, 12.0,1,1, 3.026, 10503.385, 420.455, 52854.631 24/12/29,20:53:58,11,10,1, 12.0,1,1, 3.026, 10503.359, 420.483, 52854.575 24/12/29,20:53:58,12,10,1, 12.0,1,1, 3.026, 10503.372, 420.456, 52854.590 24/12/29,20:53:58,13,10,1, 12.0,1,1, 3.026, 10503.377, 420.470, 52854.615 24/12/29,20:53:58,14,10,1, 12.0,1,1, 3.026, 10503.391, 420.479, 52854.621 24/12/29,20:53:58,15,10,1, 12.0,1,1, 3.026, 10503.406, 420.500, 52854.490 24/12/29,20:53:58,16,10,1, 12.0,1,1, 3.026, 10503.364, 420.468, 52854.722 24/12/29,20:53:58,17,10,1, 12.0,1,1, 3.026, 10503.361, 420.464, 52854.591 24/12/29,20:53:58,18,10,1, 12.0,1,1, 3.026, 10503.356, 420.475, 52854.625 24/12/29,20:53:58,19,10,1, 12.0,1,1, 3.026, 10503.383, 420.472, 52854.672 24/12/29,20:53:59,00,09,1, 11.9,1,1, 3.024, 10503.378, 420.472, 52854.672 24/12/29,20:53:59,01,09,1, 11.9,1,1, 3.024, 10503.376, 420.476, 52854.652 24/12/29,20:53:59,02,09,1, 11.9,1,1, 3.024, 10503.366, 420.470, 52854.663 24/12/29,20:53:59,03,09,1, 11.9,1,1, 3.024, 10503.362, 420.465, 52854.556 24/12/29,20:53:59,04,09,1, 11.9,1,1, 3.024, 10503.376, 420.480, 52854.662 24/12/29,20:53:59,05,09,1, 11.9,1,1, 3.024, 10503.388, 420.462, 52854.586 24/12/29,20:53:59,06,09,1, 11.9,1,1, 3.024, 10503.381, 420.480, 52854.630 24/12/29,20:53:59,07,09,1, 11.9,1,1, 3.024, 10503.369, 420.439, 52854.659 24/12/29,20:53:59,08,09,1, 11.9,1,1, 3.024, 10503.369, 420.468, 52854.653 24/12/29,20:53:59,09,09,1, 11.9,1,1, 3.024, 10503.354, 420.471, 52854.667 24/12/29,20:53:59,10,09,1, 11.9,1,1, 3.024, 10503.373, 420.461, 52854.631 24/12/29,20:53:59,11,09,1, 11.9,1,1, 3.024, 10503.390, 420.457, 52854.721 24/12/29,20:53:59,12,09,1, 11.9,1,1, 3.024, 10503.352, 420.466, 52854.681 24/12/29,20:53:59,13,09,1, 11.9,1,1, 3.024, 10503.367, 420.461, 52854.634 24/12/29,20:53:59,14,09,1, 11.9,1,1, 3.024, 10503.366, 420.455, 52854.679 24/12/29,20:53:59,15,09,1, 11.9,1,1, 3.024, 10503.394, 420.442, 52854.587 24/12/29,20:53:59,16,09,1, 11.9,1,1, 3.024, 10503.360, 420.448, 52854.683 24/12/29,20:53:59,17,09,1, 11.9,1,1, 3.024, 10503.359, 420.456, 52854.671 24/12/29,20:53:59,18,09,1, 11.9,1,1, 3.024, 10503.362, 420.457, 52854.608 24/12/29,20:53:59,19,09,1, 11.9,1,1, 3.024, 10503.356, 420.476, 52854.650 24/12/29,20:54:00,00,09,1, 11.9,1,1, 3.035, 10503.353, 420.476, 52854.650 24/12/29,20:54:00,01,09,1, 11.9,1,1, 3.035, 10503.360, 420.475, 52854.652 24/12/29,20:54:00,02,09,1, 11.9,1,1, 3.035, 10503.363, 420.472, 52854.562 24/12/29,20:54:00,03,09,1, 11.9,1,1, 3.035, 10503.380, 420.467, 52854.587 24/12/29,20:54:00,04,09,1, 11.9,1,1, 3.035, 10503.359, 420.440, 52854.585 24/12/29,20:54:00,05,09,1, 11.9,1,1, 3.035, 10503.379, 420.462, 52854.590 24/12/29,20:54:00,06,09,1, 11.9,1,1, 3.035, 10503.346, 420.473, 52854.589 24/12/29,20:54:00,07,09,1, 11.9,1,1, 3.035, 10503.339, 420.461, 52854.635 24/12/29,20:54:00,08,09,1, 11.9,1,1, 3.035, 10503.365, 420.471, 52854.577 24/12/29,20:54:00,09,09,1, 11.9,1,1, 3.035, 10503.345, 420.457, 52854.602 24/12/29,20:54:00,10,09,1, 11.9,1,1, 3.035, 10503.339, 420.456, 52854.593 24/12/29,20:54:00,11,09,1, 11.9,1,1, 3.035, 10503.334, 420.478, 52854.602 24/12/29,20:54:00,12,09,1, 11.9,1,1, 3.035, 10503.346, 420.440, 52854.616 24/12/29,20:54:00,13,09,1, 11.9,1,1, 3.035, 10503.366, 420.461, 52854.626 24/12/29,20:54:00,14,09,1, 11.9,1,1, 3.035, 10503.380, 420.443, 52854.604 24/12/29,20:54:00,15,09,1, 11.9,1,1, 3.035, 10503.367, 420.457, 52854.547 24/12/29,20:54:00,16,09,1, 11.9,1,1, 3.035, 10503.354, 420.438, 52854.597 24/12/29,20:54:00,17,09,1, 11.9,1,1, 3.035, 10503.356, 420.468, 52854.623 24/12/29,20:54:00,18,09,1, 11.9,1,1, 3.035, 10503.352, 420.457, 52854.555 24/12/29,20:54:00,19,09,1, 11.9,1,1, 3.035, 10503.374, 420.459, 52854.609 24/12/29,20:54:01,00,09,1, 11.9,1,1, 3.034, 10503.370, 420.459, 52854.609 24/12/29,20:54:01,01,09,1, 11.9,1,1, 3.034, 10503.378, 420.454, 52854.580 24/12/29,20:54:01,02,09,1, 11.9,1,1, 3.034, 10503.351, 420.454, 52854.606 24/12/29,20:54:01,03,09,1, 11.9,1,1, 3.034, 10503.358, 420.453, 52854.562 24/12/29,20:54:01,04,09,1, 11.9,1,1, 3.034, 10503.383, 420.446, 52854.567 24/12/29,20:54:01,05,09,1, 11.9,1,1, 3.034, 10503.330, 420.468, 52854.615 24/12/29,20:54:01,06,09,1, 11.9,1,1, 3.034, 10503.374, 420.442, 52854.558 24/12/29,20:54:01,07,09,1, 11.9,1,1, 3.034, 10503.341, 420.456, 52854.573 24/12/29,20:54:01,08,09,1, 11.9,1,1, 3.034, 10503.342, 420.454, 52854.553 24/12/29,20:54:01,09,09,1, 11.9,1,1, 3.034, 10503.317, 420.460, 52854.769 24/12/29,20:54:01,10,09,1, 11.9,1,1, 3.034, 10503.333, 420.450, 52854.647 24/12/29,20:54:01,11,09,1, 11.9,1,1, 3.034, 10503.337, 420.478, 52854.623 24/12/29,20:54:01,12,09,1, 11.9,1,1, 3.034, 10503.344, 420.452, 52854.621 24/12/29,20:54:01,13,09,1, 11.9,1,1, 3.034, 10503.364, 420.466, 52854.580 24/12/29,20:54:01,14,09,1, 11.9,1,1, 3.034, 10503.347, 420.456, 52854.589 24/12/29,20:54:01,15,09,1, 11.9,1,1, 3.034, 10503.369, 420.451, 52854.587 24/12/29,20:54:01,16,09,1, 11.9,1,1, 3.034, 10503.363, 420.470, 52854.599 24/12/29,20:54:01,17,09,1, 11.9,1,1, 3.034, 10503.356, 420.437, 52854.567 24/12/29,20:54:01,18,09,1, 11.9,1,1, 3.034, 10503.354, 420.440, 52854.556 24/12/29,20:54:01,19,09,1, 11.9,1,1, 3.034, 10503.374, 420.446, 52854.575 24/12/29,20:54:02,00,10,1, 11.9,1,1, 3.037, 10503.370, 420.446, 52854.575 24/12/29,20:54:02,01,10,1, 11.9,1,1, 3.037, 10503.342, 420.459, 52854.580 24/12/29,20:54:02,02,10,1, 11.9,1,1, 3.037, 10503.372, 420.454, 52854.578 24/12/29,20:54:02,03,10,1, 11.9,1,1, 3.037, 10503.375, 420.476, 52854.584 24/12/29,20:54:02,04,10,1, 11.9,1,1, 3.037, 10503.363, 420.462, 52854.619 24/12/29,20:54:02,05,10,1, 11.9,1,1, 3.037, 10503.384, 420.461, 52854.581 24/12/29,20:54:02,06,10,1, 11.9,1,1, 3.037, 10503.368, 420.465, 52854.574 24/12/29,20:54:02,07,10,1, 11.9,1,1, 3.037, 10503.350, 420.458, 52854.597 24/12/29,20:54:02,08,10,1, 11.9,1,1, 3.037, 10503.356, 420.463, 52854.580 24/12/29,20:54:02,09,10,1, 11.9,1,1, 3.037, 10503.340, 420.465, 52854.570 24/12/29,20:54:02,10,10,1, 11.9,1,1, 3.037, 10503.338, 420.437, 52854.601 24/12/29,20:54:02,11,10,1, 11.9,1,1, 3.037, 10503.370, 420.452, 52854.584 24/12/29,20:54:02,12,10,1, 11.9,1,1, 3.037, 10503.355, 420.467, 52854.573 24/12/29,20:54:02,13,10,1, 11.9,1,1, 3.037, 10503.365, 420.479, 52854.571 24/12/29,20:54:02,14,10,1, 11.9,1,1, 3.037, 10503.366, 420.458, 52854.583 24/12/29,20:54:02,15,10,1, 11.9,1,1, 3.037, 10503.368, 420.456, 52854.649 24/12/29,20:54:02,16,10,1, 11.9,1,1, 3.037, 10503.350, 420.447, 52854.638 24/12/29,20:54:02,17,10,1, 11.9,1,1, 3.037, 10503.341, 420.477, 52854.672 24/12/29,20:54:02,18,10,1, 11.9,1,1, 3.037, 10503.355, 420.450, 52854.637 24/12/29,20:54:02,19,10,1, 11.9,1,1, 3.037, 10503.350, 420.450, 52854.555 24/12/29,20:54:03,00,10,1, 11.9,1,1, 3.036, 10503.345, 420.450, 52854.555 24/12/29,20:54:03,01,10,1, 11.9,1,1, 3.036, 10503.337, 420.458, 52854.606 24/12/29,20:54:03,02,10,1, 11.9,1,1, 3.036, 10503.357, 420.448, 52854.568 24/12/29,20:54:03,03,10,1, 11.9,1,1, 3.036, 10503.362, 420.452, 52854.599 24/12/29,20:54:03,04,10,1, 11.9,1,1, 3.036, 10503.348, 420.462, 52854.577 24/12/29,20:54:03,05,10,1, 11.9,1,1, 3.036, 10503.348, 420.437, 52854.547 24/12/29,20:54:03,06,10,1, 11.9,1,1, 3.036, 10503.369, 420.444, 52854.588 24/12/29,20:54:03,07,10,1, 11.9,1,1, 3.036, 10503.356, 420.452, 52854.580 24/12/29,20:54:03,08,10,1, 11.9,1,1, 3.036, 10503.367, 420.459, 52854.559 24/12/29,20:54:03,09,10,1, 11.9,1,1, 3.036, 10503.329, 420.443, 52854.589 24/12/29,20:54:03,10,10,1, 11.9,1,1, 3.036, 10503.357, 420.446, 52854.590 24/12/29,20:54:03,11,10,1, 11.9,1,1, 3.036, 10503.348, 420.460, 52854.612 24/12/29,20:54:03,12,10,1, 11.9,1,1, 3.036, 10503.380, 420.445, 52854.436 24/12/29,20:54:03,13,10,1, 11.9,1,1, 3.036, 10503.324, 420.471, 52854.566 24/12/29,20:54:03,14,10,1, 11.9,1,1, 3.036, 10503.353, 420.453, 52854.617 24/12/29,20:54:03,15,10,1, 11.9,1,1, 3.036, 10503.346, 420.458, 52854.583 24/12/29,20:54:03,16,10,1, 11.9,1,1, 3.036, 10503.370, 420.469, 52854.635 24/12/29,20:54:03,17,10,1, 11.9,1,1, 3.036, 10503.360, 420.462, 52854.598 24/12/29,20:54:03,18,10,1, 11.9,1,1, 3.036, 10503.368, 420.460, 52854.572 24/12/29,20:54:03,19,10,1, 11.9,1,1, 3.036, 10503.351, 420.460, 52854.556 24/12/29,20:54:04,00,09,1, 11.9,1,1, 3.036, 10503.345, 420.460, 52854.556 24/12/29,20:54:04,01,09,1, 11.9,1,1, 3.036, 10503.358, 420.429, 52854.597 24/12/29,20:54:04,02,09,1, 11.9,1,1, 3.036, 10503.371, 420.472, 52854.640 24/12/29,20:54:04,03,09,1, 11.9,1,1, 3.036, 10503.360, 420.471, 52854.575 24/12/29,20:54:04,04,09,1, 11.9,1,1, 3.036, 10503.348, 420.469, 52854.601 24/12/29,20:54:04,05,09,1, 11.9,1,1, 3.036, 10503.365, 420.472, 52854.606 24/12/29,20:54:04,06,09,1, 11.9,1,1, 3.036, 10503.354, 420.457, 52854.575 24/12/29,20:54:04,07,09,1, 11.9,1,1, 3.036, 10503.358, 420.445, 52854.588 24/12/29,20:54:04,08,09,1, 11.9,1,1, 3.036, 10503.361, 420.458, 52854.596 24/12/29,20:54:04,09,09,1, 11.9,1,1, 3.036, 10503.355, 420.460, 52854.560 24/12/29,20:54:04,10,09,1, 11.9,1,1, 3.036, 10503.346, 420.454, 52854.558 24/12/29,20:54:04,11,09,1, 11.9,1,1, 3.036, 10503.366, 420.464, 52854.614 24/12/29,20:54:04,12,09,1, 11.9,1,1, 3.036, 10503.371, 420.469, 52854.578 24/12/29,20:54:04,13,09,1, 11.9,1,1, 3.036, 10503.370, 420.473, 52854.586 24/12/29,20:54:04,14,09,1, 11.9,1,1, 3.036, 10503.366, 420.464, 52854.624 24/12/29,20:54:04,15,09,1, 11.9,1,1, 3.036, 10503.363, 420.456, 52854.588 24/12/29,20:54:04,16,09,1, 11.9,1,1, 3.036, 10503.339, 420.466, 52854.601 24/12/29,20:54:04,17,09,1, 11.9,1,1, 3.036, 10503.374, 420.438, 52854.567 24/12/29,20:54:04,18,09,1, 11.9,1,1, 3.036, 10503.351, 420.468, 52854.568 24/12/29,20:54:04,19,09,1, 11.9,1,1, 3.036, 10503.356, 420.468, 52854.584 24/12/29,20:54:05,00,09,1, 11.9,1,1, 3.034, 10503.353, 420.468, 52854.584 24/12/29,20:54:05,01,09,1, 11.9,1,1, 3.034, 10503.354, 420.451, 52854.582 24/12/29,20:54:05,02,09,1, 11.9,1,1, 3.034, 10503.376, 420.462, 52854.562 24/12/29,20:54:05,03,09,1, 11.9,1,1, 3.034, 10503.369, 420.459, 52854.595 24/12/29,20:54:05,04,09,1, 11.9,1,1, 3.034, 10503.378, 420.456, 52854.612 24/12/29,20:54:05,05,09,1, 11.9,1,1, 3.034, 10503.369, 420.464, 52854.612 24/12/29,20:54:05,06,09,1, 11.9,1,1, 3.034, 10503.359, 420.447, 52854.605 24/12/29,20:54:05,07,09,1, 11.9,1,1, 3.034, 10503.368, 420.459, 52854.602 24/12/29,20:54:05,08,09,1, 11.9,1,1, 3.034, 10503.356, 420.465, 52854.604 24/12/29,20:54:05,09,09,1, 11.9,1,1, 3.034, 10503.365, 420.433, 52854.582 24/12/29,20:54:05,10,09,1, 11.9,1,1, 3.034, 10503.368, 420.451, 52854.553 24/12/29,20:54:05,11,09,1, 11.9,1,1, 3.034, 10503.347, 420.450, 52854.590 24/12/29,20:54:05,12,09,1, 11.9,1,1, 3.034, 10503.356, 420.458, 52854.600 24/12/29,20:54:05,13,09,1, 11.9,1,1, 3.034, 10503.366, 420.459, 52854.591 24/12/29,20:54:05,14,09,1, 11.9,1,1, 3.034, 10503.384, 420.462, 52854.566 24/12/29,20:54:05,15,09,1, 11.9,1,1, 3.034, 10503.353, 420.466, 52854.567 24/12/29,20:54:05,16,09,1, 11.9,1,1, 3.034, 10503.348, 420.437, 52854.546 24/12/29,20:54:05,17,09,1, 11.9,1,1, 3.034, 10503.380, 420.433, 52854.481 24/12/29,20:54:05,18,09,1, 11.9,1,1, 3.034, 10503.381, 420.455, 52854.534 24/12/29,20:54:05,19,09,1, 11.9,1,1, 3.034, 10503.350, 420.482, 52854.614 24/12/29,20:54:06,00,10,1, 11.9,1,1, 3.032, 10503.345, 420.482, 52854.614 24/12/29,20:54:06,01,10,1, 11.9,1,1, 3.032, 10503.354, 420.451, 52854.567 24/12/29,20:54:06,02,10,1, 11.9,1,1, 3.032, 10503.344, 420.451, 52854.629 24/12/29,20:54:06,03,10,1, 11.9,1,1, 3.032, 10503.367, 420.437, 52854.604 24/12/29,20:54:06,04,10,1, 11.9,1,1, 3.032, 10503.360, 420.472, 52854.603 24/12/29,20:54:06,05,10,1, 11.9,1,1, 3.032, 10503.371, 420.462, 52854.581 24/12/29,20:54:06,06,10,1, 11.9,1,1, 3.032, 10503.363, 420.464, 52854.582 24/12/29,20:54:06,07,10,1, 11.9,1,1, 3.032, 10503.355, 420.469, 52854.560 24/12/29,20:54:06,08,10,1, 11.9,1,1, 3.032, 10503.348, 420.459, 52854.586 24/12/29,20:54:06,09,10,1, 11.9,1,1, 3.032, 10503.373, 420.474, 52854.590 24/12/29,20:54:06,10,10,1, 11.9,1,1, 3.032, 10503.344, 420.473, 52854.569 24/12/29,20:54:06,11,10,1, 11.9,1,1, 3.032, 10503.362, 420.484, 52854.556 24/12/29,20:54:06,12,10,1, 11.9,1,1, 3.032, 10503.363, 420.474, 52854.618 24/12/29,20:54:06,13,10,1, 11.9,1,1, 3.032, 10503.339, 420.460, 52854.576 24/12/29,20:54:06,14,10,1, 11.9,1,1, 3.032, 10503.369, 420.478, 52854.583 24/12/29,20:54:06,15,10,1, 11.9,1,1, 3.032, 10503.357, 420.469, 52854.577 24/12/29,20:54:06,16,10,1, 11.9,1,1, 3.032, 10503.359, 420.466, 52854.558 24/12/29,20:54:06,17,10,1, 11.9,1,1, 3.032, 10503.357, 420.474, 52854.557 24/12/29,20:54:06,18,10,1, 11.9,1,1, 3.032, 10503.358, 420.482, 52854.550 24/12/29,20:54:06,19,10,1, 11.9,1,1, 3.032, 10503.346, 420.471, 52854.554 24/12/29,20:54:07,00,10,1, 11.8,1,1, 3.039, 10503.345, 420.471, 52854.554 24/12/29,20:54:07,01,10,1, 11.8,1,1, 3.039, 10503.349, 420.468, 52854.559 24/12/29,20:54:07,02,10,1, 11.8,1,1, 3.039, 10503.359, 420.474, 52854.576 24/12/29,20:54:07,03,10,1, 11.8,1,1, 3.039, 10503.367, 420.456, 52854.545 24/12/29,20:54:07,04,10,1, 11.8,1,1, 3.039, 10503.371, 420.473, 52854.534 24/12/29,20:54:07,05,10,1, 11.8,1,1, 3.039, 10503.380, 420.469, 52854.557 24/12/29,20:54:07,06,10,1, 11.8,1,1, 3.039, 10503.354, 420.500, 52854.574 24/12/29,20:54:07,07,10,1, 11.8,1,1, 3.039, 10503.384, 420.468, 52854.582 24/12/29,20:54:07,08,10,1, 11.8,1,1, 3.039, 10503.356, 420.468, 52854.592 24/12/29,20:54:07,09,10,1, 11.8,1,1, 3.039, 10503.374, 420.479, 52854.573 24/12/29,20:54:07,10,10,1, 11.8,1,1, 3.039, 10503.372, 420.462, 52854.561 24/12/29,20:54:07,11,10,1, 11.8,1,1, 3.039, 10503.363, 420.481, 52854.593 24/12/29,20:54:07,12,10,1, 11.8,1,1, 3.039, 10503.381, 420.475, 52854.602 24/12/29,20:54:07,13,10,1, 11.8,1,1, 3.039, 10503.366, 420.465, 52854.574 24/12/29,20:54:07,14,10,1, 11.8,1,1, 3.039, 10503.349, 420.475, 52854.561 24/12/29,20:54:07,15,10,1, 11.8,1,1, 3.039, 10503.383, 420.469, 52854.557 24/12/29,20:54:07,16,10,1, 11.8,1,1, 3.039, 10503.364, 420.485, 52854.612 24/12/29,20:54:07,17,10,1, 11.8,1,1, 3.039, 10503.376, 420.492, 52854.588 24/12/29,20:54:07,18,10,1, 11.8,1,1, 3.039, 10503.369, 420.481, 52854.605 24/12/29,20:54:07,19,10,1, 11.8,1,1, 3.039, 10503.372, 420.483, 52854.570 24/12/29,20:54:08,00,10,1, 11.9,1,1, 3.028, 10503.370, 420.483, 52854.570 24/12/29,20:54:08,01,10,1, 11.9,1,1, 3.028, 10503.350, 420.461, 52854.548 24/12/29,20:54:08,02,10,1, 11.9,1,1, 3.028, 10503.363, 420.480, 52854.557 24/12/29,20:54:08,03,10,1, 11.9,1,1, 3.028, 10503.389, 420.467, 52854.597 24/12/29,20:54:08,04,10,1, 11.9,1,1, 3.028, 10503.368, 420.477, 52854.536 24/12/29,20:54:08,05,10,1, 11.9,1,1, 3.028, 10503.392, 420.448, 52854.595 24/12/29,20:54:08,06,10,1, 11.9,1,1, 3.028, 10503.377, 420.471, 52854.558 24/12/29,20:54:08,07,10,1, 11.9,1,1, 3.028, 10503.383, 420.452, 52854.529 24/12/29,20:54:08,08,10,1, 11.9,1,1, 3.028, 10503.399, 420.474, 52854.508 24/12/29,20:54:08,09,10,1, 11.9,1,1, 3.028, 10503.365, 420.482, 52854.593 24/12/29,20:54:08,10,10,1, 11.9,1,1, 3.028, 10503.363, 420.479, 52854.602 24/12/29,20:54:08,11,10,1, 11.9,1,1, 3.028, 10503.400, 420.464, 52854.588 24/12/29,20:54:08,12,10,1, 11.9,1,1, 3.028, 10503.364, 420.472, 52854.576 24/12/29,20:54:08,13,10,1, 11.9,1,1, 3.028, 10503.376, 420.476, 52854.611 24/12/29,20:54:08,14,10,1, 11.9,1,1, 3.028, 10503.376, 420.469, 52854.575 24/12/29,20:54:08,15,10,1, 11.9,1,1, 3.028, 10503.406, 420.485, 52854.572 24/12/29,20:54:08,16,10,1, 11.9,1,1, 3.028, 10503.399, 420.473, 52854.700 24/12/29,20:54:08,17,10,1, 11.9,1,1, 3.028, 10503.352, 420.492, 52854.587 24/12/29,20:54:08,18,10,1, 11.9,1,1, 3.028, 10503.400, 420.480, 52854.608 24/12/29,20:54:08,19,10,1, 11.9,1,1, 3.028, 10503.358, 420.471, 52854.628 24/12/29,20:54:09,00,10,1, 11.9,1,1, 3.034, 10503.353, 420.471, 52854.628 24/12/29,20:54:09,01,10,1, 11.9,1,1, 3.034, 10503.398, 420.489, 52854.587 24/12/29,20:54:09,02,10,1, 11.9,1,1, 3.034, 10503.375, 420.481, 52854.529 24/12/29,20:54:09,03,10,1, 11.9,1,1, 3.034, 10503.396, 420.502, 52854.578 24/12/29,20:54:09,04,10,1, 11.9,1,1, 3.034, 10503.389, 420.485, 52854.589 24/12/29,20:54:09,05,10,1, 11.9,1,1, 3.034, 10503.398, 420.466, 52854.574 24/12/29,20:54:09,06,10,1, 11.9,1,1, 3.034, 10503.379, 420.500, 52854.578 24/12/29,20:54:09,07,10,1, 11.9,1,1, 3.034, 10503.387, 420.485, 52854.575 24/12/29,20:54:09,08,10,1, 11.9,1,1, 3.034, 10503.367, 420.492, 52854.588 24/12/29,20:54:09,09,10,1, 11.9,1,1, 3.034, 10503.366, 420.504, 52854.557 24/12/29,20:54:09,10,10,1, 11.9,1,1, 3.034, 10503.364, 420.492, 52854.587 24/12/29,20:54:09,11,10,1, 11.9,1,1, 3.034, 10503.390, 420.465, 52854.520 24/12/29,20:54:09,12,10,1, 11.9,1,1, 3.034, 10503.394, 420.501, 52854.584 24/12/29,20:54:09,13,10,1, 11.9,1,1, 3.034, 10503.375, 420.488, 52854.611 24/12/29,20:54:09,14,10,1, 11.9,1,1, 3.034, 10503.367, 420.483, 52854.585 24/12/29,20:54:09,15,10,1, 11.9,1,1, 3.034, 10503.375, 420.496, 52854.602 24/12/29,20:54:09,16,10,1, 11.9,1,1, 3.034, 10503.405, 420.490, 52854.534 24/12/29,20:54:09,17,10,1, 11.9,1,1, 3.034, 10503.392, 420.487, 52854.516 24/12/29,20:54:09,18,10,1, 11.9,1,1, 3.034, 10503.397, 420.486, 52854.523 24/12/29,20:54:09,19,10,1, 11.9,1,1, 3.034, 10503.390, 420.484, 52854.563 24/12/29,20:54:10,00,10,1, 11.9,1,1, 3.035, 10503.386, 420.484, 52854.563 24/12/29,20:54:10,01,10,1, 11.9,1,1, 3.035, 10503.420, 420.496, 52854.538 24/12/29,20:54:10,02,10,1, 11.9,1,1, 3.035, 10503.419, 420.470, 52854.550 24/12/29,20:54:10,03,10,1, 11.9,1,1, 3.035, 10503.387, 420.497, 52854.559 24/12/29,20:54:10,04,10,1, 11.9,1,1, 3.035, 10503.386, 420.485, 52854.555 24/12/29,20:54:10,05,10,1, 11.9,1,1, 3.035, 10503.404, 420.472, 52854.584 24/12/29,20:54:10,06,10,1, 11.9,1,1, 3.035, 10503.393, 420.468, 52854.591 24/12/29,20:54:10,07,10,1, 11.9,1,1, 3.035, 10503.378, 420.464, 52854.568 24/12/29,20:54:10,08,10,1, 11.9,1,1, 3.035, 10503.402, 420.492, 52854.585 24/12/29,20:54:10,09,10,1, 11.9,1,1, 3.035, 10503.412, 420.477, 52854.604 24/12/29,20:54:10,10,10,1, 11.9,1,1, 3.035, 10503.399, 420.486, 52854.605 24/12/29,20:54:10,11,10,1, 11.9,1,1, 3.035, 10503.403, 420.475, 52854.634 24/12/29,20:54:10,12,10,1, 11.9,1,1, 3.035, 10503.413, 420.502, 52854.590 24/12/29,20:54:10,13,10,1, 11.9,1,1, 3.035, 10503.402, 420.495, 52854.629 24/12/29,20:54:10,14,10,1, 11.9,1,1, 3.035, 10503.422, 420.495, 52854.603 24/12/29,20:54:10,15,10,1, 11.9,1,1, 3.035, 10503.388, 420.470, 52854.628 24/12/29,20:54:10,16,10,1, 11.9,1,1, 3.035, 10503.407, 420.486, 52854.508 24/12/29,20:54:10,17,10,1, 11.9,1,1, 3.035, 10503.418, 420.490, 52854.589 24/12/29,20:54:10,18,10,1, 11.9,1,1, 3.035, 10503.404, 420.472, 52854.556 24/12/29,20:54:10,19,10,1, 11.9,1,1, 3.035, 10503.420, 420.479, 52854.588 24/12/29,20:54:11,00,10,1, 11.9,1,1, 3.036, 10503.420, 420.479, 52854.588 24/12/29,20:54:11,01,10,1, 11.9,1,1, 3.036, 10503.407, 420.514, 52854.571 24/12/29,20:54:11,02,10,1, 11.9,1,1, 3.036, 10503.403, 420.474, 52854.575 24/12/29,20:54:11,03,10,1, 11.9,1,1, 3.036, 10503.412, 420.479, 52854.592 24/12/29,20:54:11,04,10,1, 11.9,1,1, 3.036, 10503.398, 420.501, 52854.566 24/12/29,20:54:11,05,10,1, 11.9,1,1, 3.036, 10503.410, 420.487, 52854.580 24/12/29,20:54:11,06,10,1, 11.9,1,1, 3.036, 10503.428, 420.496, 52854.610 24/12/29,20:54:11,07,10,1, 11.9,1,1, 3.036, 10503.421, 420.490, 52854.550 24/12/29,20:54:11,08,10,1, 11.9,1,1, 3.036, 10503.421, 420.498, 52854.559 24/12/29,20:54:11,09,10,1, 11.9,1,1, 3.036, 10503.415, 420.472, 52854.575 24/12/29,20:54:11,10,10,1, 11.9,1,1, 3.036, 10503.411, 420.509, 52854.545 24/12/29,20:54:11,11,10,1, 11.9,1,1, 3.036, 10503.439, 420.491, 52854.565 24/12/29,20:54:11,12,10,1, 11.9,1,1, 3.036, 10503.401, 420.487, 52854.589 24/12/29,20:54:11,13,10,1, 11.9,1,1, 3.036, 10503.408, 420.497, 52854.572 24/12/29,20:54:11,14,10,1, 11.9,1,1, 3.036, 10503.411, 420.498, 52854.635 24/12/29,20:54:11,15,10,1, 11.9,1,1, 3.036, 10503.433, 420.475, 52854.655 24/12/29,20:54:11,16,10,1, 11.9,1,1, 3.036, 10503.398, 420.487, 52854.583 24/12/29,20:54:11,17,10,1, 11.9,1,1, 3.036, 10503.440, 420.492, 52854.614 24/12/29,20:54:11,18,10,1, 11.9,1,1, 3.036, 10503.413, 420.502, 52854.600 24/12/29,20:54:11,19,10,1, 11.9,1,1, 3.036, 10503.413, 420.503, 52854.592 24/12/29,20:54:12,00,10,1, 11.8,1,1, 3.039, 10503.411, 420.503, 52854.592 24/12/29,20:54:12,01,10,1, 11.8,1,1, 3.039, 10503.411, 420.470, 52854.550 24/12/29,20:54:12,02,10,1, 11.8,1,1, 3.039, 10503.410, 420.510, 52854.558 24/12/29,20:54:12,03,10,1, 11.8,1,1, 3.039, 10503.415, 420.494, 52854.568 24/12/29,20:54:12,04,10,1, 11.8,1,1, 3.039, 10503.396, 420.502, 52854.556 24/12/29,20:54:12,05,10,1, 11.8,1,1, 3.039, 10503.407, 420.481, 52854.533 24/12/29,20:54:12,06,10,1, 11.8,1,1, 3.039, 10503.419, 420.494, 52854.540 24/12/29,20:54:12,07,10,1, 11.8,1,1, 3.039, 10503.401, 420.491, 52854.575 24/12/29,20:54:12,08,10,1, 11.8,1,1, 3.039, 10503.418, 420.493, 52854.575 24/12/29,20:54:12,09,10,1, 11.8,1,1, 3.039, 10503.413, 420.489, 52854.604 24/12/29,20:54:12,10,10,1, 11.8,1,1, 3.039, 10503.399, 420.499, 52854.584 24/12/29,20:54:12,11,10,1, 11.8,1,1, 3.039, 10503.394, 420.496, 52854.575 24/12/29,20:54:12,12,10,1, 11.8,1,1, 3.039, 10503.403, 420.488, 52854.533 24/12/29,20:54:12,13,10,1, 11.8,1,1, 3.039, 10503.391, 420.480, 52854.593 24/12/29,20:54:12,14,10,1, 11.8,1,1, 3.039, 10503.420, 420.465, 52854.574 24/12/29,20:54:12,15,10,1, 11.8,1,1, 3.039, 10503.395, 420.501, 52854.546 24/12/29,20:54:12,16,10,1, 11.8,1,1, 3.039, 10503.412, 420.496, 52854.541 24/12/29,20:54:12,17,10,1, 11.8,1,1, 3.039, 10503.431, 420.484, 52854.594 24/12/29,20:54:12,18,10,1, 11.8,1,1, 3.039, 10503.433, 420.496, 52854.582 24/12/29,20:54:12,19,10,1, 11.8,1,1, 3.039, 10503.398, 420.489, 52854.554 24/12/29,20:54:13,00,10,1, 12.0,1,1, 3.026, 10503.395, 420.489, 52854.554 24/12/29,20:54:13,01,10,1, 12.0,1,1, 3.026, 10503.416, 420.488, 52854.568 24/12/29,20:54:13,02,10,1, 12.0,1,1, 3.026, 10503.405, 420.477, 52854.535 24/12/29,20:54:13,03,10,1, 12.0,1,1, 3.026, 10503.442, 420.503, 52854.577 24/12/29,20:54:13,04,10,1, 12.0,1,1, 3.026, 10503.425, 420.497, 52854.554 24/12/29,20:54:13,05,10,1, 12.0,1,1, 3.026, 10503.445, 420.507, 52854.583 24/12/29,20:54:13,06,10,1, 12.0,1,1, 3.026, 10503.429, 420.506, 52854.578 24/12/29,20:54:13,07,10,1, 12.0,1,1, 3.026, 10503.431, 420.489, 52854.551 24/12/29,20:54:13,08,10,1, 12.0,1,1, 3.026, 10503.445, 420.489, 52854.551 24/12/29,20:54:13,09,10,1, 12.0,1,1, 3.026, 10503.427, 420.497, 52854.557 24/12/29,20:54:13,10,10,1, 12.0,1,1, 3.026, 10503.415, 420.486, 52854.546 24/12/29,20:54:13,11,10,1, 12.0,1,1, 3.026, 10503.412, 420.503, 52854.567 24/12/29,20:54:13,12,10,1, 12.0,1,1, 3.026, 10503.436, 420.493, 52854.571 24/12/29,20:54:13,13,10,1, 12.0,1,1, 3.026, 10503.440, 420.497, 52854.560 24/12/29,20:54:13,14,10,1, 12.0,1,1, 3.026, 10503.418, 420.484, 52854.581 24/12/29,20:54:13,15,10,1, 12.0,1,1, 3.026, 10503.432, 420.481, 52854.592 24/12/29,20:54:13,16,10,1, 12.0,1,1, 3.026, 10503.461, 420.499, 52854.574 24/12/29,20:54:13,17,10,1, 12.0,1,1, 3.026, 10503.441, 420.522, 52854.596 24/12/29,20:54:13,18,10,1, 12.0,1,1, 3.026, 10503.413, 420.495, 52854.571 24/12/29,20:54:13,19,10,1, 12.0,1,1, 3.026, 10503.449, 420.493, 52854.556 24/12/29,20:54:14,00,09,1, 11.9,1,1, 3.029, 10503.445, 420.493, 52854.556 24/12/29,20:54:14,01,09,1, 11.9,1,1, 3.029, 10503.437, 420.496, 52854.524 24/12/29,20:54:14,02,09,1, 11.9,1,1, 3.029, 10503.439, 420.485, 52854.531 24/12/29,20:54:14,03,09,1, 11.9,1,1, 3.029, 10503.432, 420.502, 52854.537 24/12/29,20:54:14,04,09,1, 11.9,1,1, 3.029, 10503.414, 420.513, 52854.581 24/12/29,20:54:14,05,09,1, 11.9,1,1, 3.029, 10503.437, 420.491, 52854.548 24/12/29,20:54:14,06,09,1, 11.9,1,1, 3.029, 10503.438, 420.500, 52854.560 24/12/29,20:54:14,07,09,1, 11.9,1,1, 3.029, 10503.434, 420.534, 52854.554 24/12/29,20:54:14,08,09,1, 11.9,1,1, 3.029, 10503.458, 420.487, 52854.523 24/12/29,20:54:14,09,09,1, 11.9,1,1, 3.029, 10503.431, 420.517, 52854.557 24/12/29,20:54:14,10,09,1, 11.9,1,1, 3.029, 10503.432, 420.499, 52854.559 24/12/29,20:54:14,11,09,1, 11.9,1,1, 3.029, 10503.432, 420.494, 52854.534 24/12/29,20:54:14,12,09,1, 11.9,1,1, 3.029, 10503.450, 420.495, 52854.573 24/12/29,20:54:14,13,09,1, 11.9,1,1, 3.029, 10503.435, 420.491, 52854.570 24/12/29,20:54:14,14,09,1, 11.9,1,1, 3.029, 10503.456, 420.502, 52854.581 24/12/29,20:54:14,15,09,1, 11.9,1,1, 3.029, 10503.464, 420.505, 52854.610 24/12/29,20:54:14,16,09,1, 11.9,1,1, 3.029, 10503.450, 420.502, 52854.587 24/12/29,20:54:14,17,09,1, 11.9,1,1, 3.029, 10503.465, 420.510, 52854.575 24/12/29,20:54:14,18,09,1, 11.9,1,1, 3.029, 10503.453, 420.497, 52854.526 24/12/29,20:54:14,19,09,1, 11.9,1,1, 3.029, 10503.440, 420.510, 52854.579 24/12/29,20:54:15,00,09,1, 12.0,1,1, 3.033, 10503.436, 420.510, 52854.579 24/12/29,20:54:15,01,09,1, 12.0,1,1, 3.033, 10503.454, 420.471, 52854.552 24/12/29,20:54:15,02,09,1, 12.0,1,1, 3.033, 10503.454, 420.517, 52854.588 24/12/29,20:54:15,03,09,1, 12.0,1,1, 3.033, 10503.436, 420.501, 52854.640 24/12/29,20:54:15,04,09,1, 12.0,1,1, 3.033, 10503.449, 420.512, 52854.530 24/12/29,20:54:15,05,09,1, 12.0,1,1, 3.033, 10503.461, 420.513, 52854.562 24/12/29,20:54:15,06,09,1, 12.0,1,1, 3.033, 10503.463, 420.498, 52854.577 24/12/29,20:54:15,07,09,1, 12.0,1,1, 3.033, 10503.448, 420.469, 52854.582 24/12/29,20:54:15,08,09,1, 12.0,1,1, 3.033, 10503.458, 420.499, 52854.538 24/12/29,20:54:15,09,09,1, 12.0,1,1, 3.033, 10503.452, 420.508, 52854.563 24/12/29,20:54:15,10,09,1, 12.0,1,1, 3.033, 10503.466, 420.513, 52854.585 24/12/29,20:54:15,11,09,1, 12.0,1,1, 3.033, 10503.457, 420.504, 52854.550 24/12/29,20:54:15,12,09,1, 12.0,1,1, 3.033, 10503.465, 420.515, 52854.537 24/12/29,20:54:15,13,09,1, 12.0,1,1, 3.033, 10503.462, 420.503, 52854.586 24/12/29,20:54:15,14,09,1, 12.0,1,1, 3.033, 10503.457, 420.516, 52854.543 24/12/29,20:54:15,15,09,1, 12.0,1,1, 3.033, 10503.461, 420.519, 52854.544 24/12/29,20:54:15,16,09,1, 12.0,1,1, 3.033, 10503.460, 420.501, 52854.545 24/12/29,20:54:15,17,09,1, 12.0,1,1, 3.033, 10503.464, 420.509, 52854.578 24/12/29,20:54:15,18,09,1, 12.0,1,1, 3.033, 10503.462, 420.502, 52854.588 24/12/29,20:54:15,19,09,1, 12.0,1,1, 3.033, 10503.454, 420.501, 52854.592 24/12/29,20:54:16,00,09,1, 11.9,1,1, 3.024, 10503.453, 420.501, 52854.592 24/12/29,20:54:16,01,09,1, 11.9,1,1, 3.024, 10503.455, 420.511, 52854.577 24/12/29,20:54:16,02,09,1, 11.9,1,1, 3.024, 10503.468, 420.507, 52854.582 24/12/29,20:54:16,03,09,1, 11.9,1,1, 3.024, 10503.487, 420.494, 52854.571 24/12/29,20:54:16,04,09,1, 11.9,1,1, 3.024, 10503.454, 420.515, 52854.554 24/12/29,20:54:16,05,09,1, 11.9,1,1, 3.024, 10503.468, 420.481, 52854.611 24/12/29,20:54:16,06,09,1, 11.9,1,1, 3.024, 10503.456, 420.514, 52854.539 24/12/29,20:54:16,07,09,1, 11.9,1,1, 3.024, 10503.481, 420.501, 52854.576 24/12/29,20:54:16,08,09,1, 11.9,1,1, 3.024, 10503.464, 420.490, 52854.546 24/12/29,20:54:16,09,09,1, 11.9,1,1, 3.024, 10503.448, 420.509, 52854.543 24/12/29,20:54:16,10,09,1, 11.9,1,1, 3.024, 10503.454, 420.506, 52854.545 24/12/29,20:54:16,11,09,1, 11.9,1,1, 3.024, 10503.461, 420.504, 52854.532 24/12/29,20:54:16,12,09,1, 11.9,1,1, 3.024, 10503.482, 420.510, 52854.553 24/12/29,20:54:16,13,09,1, 11.9,1,1, 3.024, 10503.465, 420.499, 52854.557 24/12/29,20:54:16,14,09,1, 11.9,1,1, 3.024, 10503.462, 420.511, 52854.522 24/12/29,20:54:16,15,09,1, 11.9,1,1, 3.024, 10503.471, 420.518, 52854.564 24/12/29,20:54:16,16,09,1, 11.9,1,1, 3.024, 10503.471, 420.502, 52854.521 24/12/29,20:54:16,17,09,1, 11.9,1,1, 3.024, 10503.467, 420.510, 52854.537 24/12/29,20:54:16,18,09,1, 11.9,1,1, 3.024, 10503.473, 420.513, 52854.563 24/12/29,20:54:16,19,09,1, 11.9,1,1, 3.024, 10503.470, 420.516, 52854.524 24/12/29,20:54:17,00,09,1, 11.9,1,1, 3.036, 10503.470, 420.516, 52854.524 24/12/29,20:54:17,01,09,1, 11.9,1,1, 3.036, 10503.476, 420.523, 52854.555 24/12/29,20:54:17,02,09,1, 11.9,1,1, 3.036, 10503.474, 420.488, 52854.547 24/12/29,20:54:17,03,09,1, 11.9,1,1, 3.036, 10503.460, 420.514, 52854.514 24/12/29,20:54:17,04,09,1, 11.9,1,1, 3.036, 10503.460, 420.510, 52854.482 24/12/29,20:54:17,05,09,1, 11.9,1,1, 3.036, 10503.479, 420.497, 52854.579 24/12/29,20:54:17,06,09,1, 11.9,1,1, 3.036, 10503.493, 420.494, 52854.525 24/12/29,20:54:17,07,09,1, 11.9,1,1, 3.036, 10503.477, 420.506, 52854.455 24/12/29,20:54:17,08,09,1, 11.9,1,1, 3.036, 10503.482, 420.506, 52854.468 24/12/29,20:54:17,09,09,1, 11.9,1,1, 3.036, 10503.473, 420.508, 52854.540 24/12/29,20:54:17,10,09,1, 11.9,1,1, 3.036, 10503.500, 420.507, 52854.562 24/12/29,20:54:17,11,09,1, 11.9,1,1, 3.036, 10503.460, 420.514, 52854.527 24/12/29,20:54:17,12,09,1, 11.9,1,1, 3.036, 10503.481, 420.518, 52854.544 24/12/29,20:54:17,13,09,1, 11.9,1,1, 3.036, 10503.472, 420.510, 52854.548 24/12/29,20:54:17,14,09,1, 11.9,1,1, 3.036, 10503.467, 420.518, 52854.568 24/12/29,20:54:17,15,09,1, 11.9,1,1, 3.036, 10503.467, 420.521, 52854.534 24/12/29,20:54:17,16,09,1, 11.9,1,1, 3.036, 10503.490, 420.507, 52854.577 24/12/29,20:54:17,17,09,1, 11.9,1,1, 3.036, 10503.496, 420.525, 52854.579 24/12/29,20:54:17,18,09,1, 11.9,1,1, 3.036, 10503.497, 420.523, 52854.590 24/12/29,20:54:17,19,09,1, 11.9,1,1, 3.036, 10503.494, 420.519, 52854.556 24/12/29,20:54:18,00,09,1, 11.9,1,1, 3.036, 10503.486, 420.519, 52854.556 24/12/29,20:54:18,01,09,1, 11.9,1,1, 3.036, 10503.483, 420.528, 52854.602 24/12/29,20:54:18,02,09,1, 11.9,1,1, 3.036, 10503.507, 420.503, 52854.583 24/12/29,20:54:18,03,09,1, 11.9,1,1, 3.036, 10503.486, 420.502, 52854.552 24/12/29,20:54:18,04,09,1, 11.9,1,1, 3.036, 10503.495, 420.502, 52854.542 24/12/29,20:54:18,05,09,1, 11.9,1,1, 3.036, 10503.502, 420.505, 52854.528 24/12/29,20:54:18,06,09,1, 11.9,1,1, 3.036, 10503.503, 420.504, 52854.556 24/12/29,20:54:18,07,09,1, 11.9,1,1, 3.036, 10503.497, 420.538, 52854.552 24/12/29,20:54:18,08,09,1, 11.9,1,1, 3.036, 10503.516, 420.521, 52854.447 24/12/29,20:54:18,09,09,1, 11.9,1,1, 3.036, 10503.515, 420.512, 52854.571 24/12/29,20:54:18,10,09,1, 11.9,1,1, 3.036, 10503.511, 420.526, 52854.579 24/12/29,20:54:18,11,09,1, 11.9,1,1, 3.036, 10503.528, 420.526, 52854.551 24/12/29,20:54:18,12,09,1, 11.9,1,1, 3.036, 10503.507, 420.494, 52854.582 24/12/29,20:54:18,13,09,1, 11.9,1,1, 3.036, 10503.506, 420.512, 52854.574 24/12/29,20:54:18,14,09,1, 11.9,1,1, 3.036, 10503.540, 420.497, 52854.581 24/12/29,20:54:18,15,09,1, 11.9,1,1, 3.036, 10503.514, 420.509, 52854.567 24/12/29,20:54:18,16,09,1, 11.9,1,1, 3.036, 10503.510, 420.514, 52854.561 24/12/29,20:54:18,17,09,1, 11.9,1,1, 3.036, 10503.515, 420.521, 52854.559 24/12/29,20:54:18,18,09,1, 11.9,1,1, 3.036, 10503.492, 420.497, 52854.548 24/12/29,20:54:18,19,09,1, 11.9,1,1, 3.036, 10503.527, 420.502, 52854.550 24/12/29,20:54:19,00,09,1, 11.9,1,1, 3.035, 10503.520, 420.502, 52854.550 24/12/29,20:54:19,01,09,1, 11.9,1,1, 3.035, 10503.499, 420.517, 52854.504 24/12/29,20:54:19,02,09,1, 11.9,1,1, 3.035, 10503.506, 420.518, 52854.517 24/12/29,20:54:19,03,09,1, 11.9,1,1, 3.035, 10503.491, 420.489, 52854.518 24/12/29,20:54:19,04,09,1, 11.9,1,1, 3.035, 10503.518, 420.499, 52854.506 24/12/29,20:54:19,05,09,1, 11.9,1,1, 3.035, 10503.503, 420.508, 52854.636 24/12/29,20:54:19,06,09,1, 11.9,1,1, 3.035, 10503.529, 420.505, 52854.526 24/12/29,20:54:19,07,09,1, 11.9,1,1, 3.035, 10503.497, 420.504, 52854.492 24/12/29,20:54:19,08,09,1, 11.9,1,1, 3.035, 10503.509, 420.493, 52854.511 24/12/29,20:54:19,09,09,1, 11.9,1,1, 3.035, 10503.519, 420.505, 52854.610 24/12/29,20:54:19,10,09,1, 11.9,1,1, 3.035, 10503.526, 420.493, 52854.538 24/12/29,20:54:19,11,09,1, 11.9,1,1, 3.035, 10503.514, 420.489, 52854.563 24/12/29,20:54:19,12,09,1, 11.9,1,1, 3.035, 10503.525, 420.505, 52854.559 24/12/29,20:54:19,13,09,1, 11.9,1,1, 3.035, 10503.517, 420.517, 52854.568 24/12/29,20:54:19,14,09,1, 11.9,1,1, 3.035, 10503.536, 420.495, 52854.521 24/12/29,20:54:19,15,09,1, 11.9,1,1, 3.035, 10503.520, 420.521, 52854.573 24/12/29,20:54:19,16,09,1, 11.9,1,1, 3.035, 10503.503, 420.526, 52854.553 24/12/29,20:54:19,17,09,1, 11.9,1,1, 3.035, 10503.530, 420.514, 52854.581 24/12/29,20:54:19,18,09,1, 11.9,1,1, 3.035, 10503.512, 420.507, 52854.608 24/12/29,20:54:19,19,09,1, 11.9,1,1, 3.035, 10503.539, 420.515, 52854.516 24/12/29,20:54:20,00,10,1, 11.8,1,1, 3.034, 10503.536, 420.515, 52854.516 24/12/29,20:54:20,01,10,1, 11.8,1,1, 3.034, 10503.516, 420.509, 52854.547 24/12/29,20:54:20,02,10,1, 11.8,1,1, 3.034, 10503.527, 420.513, 52854.582 24/12/29,20:54:20,03,10,1, 11.8,1,1, 3.034, 10503.562, 420.516, 52854.505 24/12/29,20:54:20,04,10,1, 11.8,1,1, 3.034, 10503.491, 420.516, 52854.537 24/12/29,20:54:20,05,10,1, 11.8,1,1, 3.034, 10503.522, 420.514, 52854.487 24/12/29,20:54:20,06,10,1, 11.8,1,1, 3.034, 10503.534, 420.521, 52854.521 24/12/29,20:54:20,07,10,1, 11.8,1,1, 3.034, 10503.536, 420.511, 52854.537 24/12/29,20:54:20,08,10,1, 11.8,1,1, 3.034, 10503.541, 420.517, 52854.599 24/12/29,20:54:20,09,10,1, 11.8,1,1, 3.034, 10503.543, 420.493, 52854.605 24/12/29,20:54:20,10,10,1, 11.8,1,1, 3.034, 10503.522, 420.523, 52854.571 24/12/29,20:54:20,11,10,1, 11.8,1,1, 3.034, 10503.514, 420.494, 52854.520 24/12/29,20:54:20,12,10,1, 11.8,1,1, 3.034, 10503.538, 420.507, 52854.528 24/12/29,20:54:20,13,10,1, 11.8,1,1, 3.034, 10503.534, 420.506, 52854.506 24/12/29,20:54:20,14,10,1, 11.8,1,1, 3.034, 10503.527, 420.528, 52854.537 24/12/29,20:54:20,15,10,1, 11.8,1,1, 3.034, 10503.530, 420.492, 52854.526 24/12/29,20:54:20,16,10,1, 11.8,1,1, 3.034, 10503.558, 420.501, 52854.555 24/12/29,20:54:20,17,10,1, 11.8,1,1, 3.034, 10503.534, 420.516, 52854.565 24/12/29,20:54:20,18,10,1, 11.8,1,1, 3.034, 10503.536, 420.511, 52854.572 24/12/29,20:54:20,19,10,1, 11.8,1,1, 3.034, 10503.530, 420.537, 52854.529 24/12/29,20:54:21,00,10,1, 11.9,1,1, 3.027, 10503.528, 420.537, 52854.529 24/12/29,20:54:21,01,10,1, 11.9,1,1, 3.027, 10503.530, 420.523, 52854.529 24/12/29,20:54:21,02,10,1, 11.9,1,1, 3.027, 10503.536, 420.488, 52854.536 24/12/29,20:54:21,03,10,1, 11.9,1,1, 3.027, 10503.540, 420.516, 52854.543 24/12/29,20:54:21,04,10,1, 11.9,1,1, 3.027, 10503.566, 420.507, 52854.562 24/12/29,20:54:21,05,10,1, 11.9,1,1, 3.027, 10503.537, 420.498, 52854.579 24/12/29,20:54:21,06,10,1, 11.9,1,1, 3.027, 10503.570, 420.501, 52854.565 24/12/29,20:54:21,07,10,1, 11.9,1,1, 3.027, 10503.555, 420.493, 52854.572 24/12/29,20:54:21,08,10,1, 11.9,1,1, 3.027, 10503.548, 420.487, 52854.557 24/12/29,20:54:21,09,10,1, 11.9,1,1, 3.027, 10503.553, 420.495, 52854.546 24/12/29,20:54:21,10,10,1, 11.9,1,1, 3.027, 10503.543, 420.500, 52854.573 24/12/29,20:54:21,11,10,1, 11.9,1,1, 3.027, 10503.557, 420.527, 52854.570 24/12/29,20:54:21,12,10,1, 11.9,1,1, 3.027, 10503.530, 420.517, 52854.543 24/12/29,20:54:21,13,10,1, 11.9,1,1, 3.027, 10503.543, 420.516, 52854.572 24/12/29,20:54:21,14,10,1, 11.9,1,1, 3.027, 10503.538, 420.512, 52854.528 24/12/29,20:54:21,15,10,1, 11.9,1,1, 3.027, 10503.547, 420.519, 52854.550 24/12/29,20:54:21,16,10,1, 11.9,1,1, 3.027, 10503.573, 420.517, 52854.554 24/12/29,20:54:21,17,10,1, 11.9,1,1, 3.027, 10503.552, 420.499, 52854.491 24/12/29,20:54:21,18,10,1, 11.9,1,1, 3.027, 10503.567, 420.496, 52854.348 24/12/29,20:54:21,19,10,1, 11.9,1,1, 3.027, 10503.537, 420.495, 52854.609 24/12/29,20:54:22,00,10,1, 11.9,1,1, 3.035, 10503.536, 420.495, 52854.609 24/12/29,20:54:22,01,10,1, 11.9,1,1, 3.035, 10503.543, 420.522, 52854.602 24/12/29,20:54:22,02,10,1, 11.9,1,1, 3.035, 10503.550, 420.515, 52854.533 24/12/29,20:54:22,03,10,1, 11.9,1,1, 3.035, 10503.536, 420.531, 52854.574 24/12/29,20:54:22,04,10,1, 11.9,1,1, 3.035, 10503.565, 420.501, 52854.578 24/12/29,20:54:22,05,10,1, 11.9,1,1, 3.035, 10503.570, 420.509, 52854.526 24/12/29,20:54:22,06,10,1, 11.9,1,1, 3.035, 10503.552, 420.501, 52854.550 24/12/29,20:54:22,07,10,1, 11.9,1,1, 3.035, 10503.550, 420.525, 52854.592 24/12/29,20:54:22,08,10,1, 11.9,1,1, 3.035, 10503.567, 420.511, 52854.589 24/12/29,20:54:22,09,10,1, 11.9,1,1, 3.035, 10503.584, 420.497, 52854.569 24/12/29,20:54:22,10,10,1, 11.9,1,1, 3.035, 10503.575, 420.533, 52854.565 24/12/29,20:54:22,11,10,1, 11.9,1,1, 3.035, 10503.551, 420.514, 52854.552 24/12/29,20:54:22,12,10,1, 11.9,1,1, 3.035, 10503.555, 420.512, 52854.529 24/12/29,20:54:22,13,10,1, 11.9,1,1, 3.035, 10503.550, 420.494, 52854.608 24/12/29,20:54:22,14,10,1, 11.9,1,1, 3.035, 10503.580, 420.526, 52854.585 24/12/29,20:54:22,15,10,1, 11.9,1,1, 3.035, 10503.562, 420.524, 52854.597 24/12/29,20:54:22,16,10,1, 11.9,1,1, 3.035, 10503.565, 420.530, 52854.609 24/12/29,20:54:22,17,10,1, 11.9,1,1, 3.035, 10503.580, 420.499, 52854.512 24/12/29,20:54:22,18,10,1, 11.9,1,1, 3.035, 10503.561, 420.527, 52854.553 24/12/29,20:54:22,19,10,1, 11.9,1,1, 3.035, 10503.559, 420.482, 52854.521 24/12/29,20:54:23,00,09,1, 11.9,1,1, 3.034, 10503.553, 420.482, 52854.521 24/12/29,20:54:23,01,09,1, 11.9,1,1, 3.034, 10503.556, 420.518, 52854.574 24/12/29,20:54:23,02,09,1, 11.9,1,1, 3.034, 10503.566, 420.514, 52854.506 24/12/29,20:54:23,03,09,1, 11.9,1,1, 3.034, 10503.599, 420.491, 52854.316 24/12/29,20:54:23,04,09,1, 11.9,1,1, 3.034, 10503.558, 420.518, 52854.519 24/12/29,20:54:23,05,09,1, 11.9,1,1, 3.034, 10503.542, 420.513, 52854.559 24/12/29,20:54:23,06,09,1, 11.9,1,1, 3.034, 10503.577, 420.505, 52854.556 24/12/29,20:54:23,07,09,1, 11.9,1,1, 3.034, 10503.565, 420.500, 52854.552 24/12/29,20:54:23,08,09,1, 11.9,1,1, 3.034, 10503.579, 420.508, 52854.529 24/12/29,20:54:23,09,09,1, 11.9,1,1, 3.034, 10503.572, 420.498, 52854.483 24/12/29,20:54:23,10,09,1, 11.9,1,1, 3.034, 10503.562, 420.510, 52854.551 24/12/29,20:54:23,11,09,1, 11.9,1,1, 3.034, 10503.559, 420.501, 52854.513 24/12/29,20:54:23,12,09,1, 11.9,1,1, 3.034, 10503.568, 420.497, 52854.503 24/12/29,20:54:23,13,09,1, 11.9,1,1, 3.034, 10503.569, 420.518, 52854.529 24/12/29,20:54:23,14,09,1, 11.9,1,1, 3.034, 10503.588, 420.495, 52854.539 24/12/29,20:54:23,15,09,1, 11.9,1,1, 3.034, 10503.580, 420.495, 52854.469 24/12/29,20:54:23,16,09,1, 11.9,1,1, 3.034, 10503.580, 420.521, 52854.524 24/12/29,20:54:23,17,09,1, 11.9,1,1, 3.034, 10503.570, 420.489, 52854.500 24/12/29,20:54:23,18,09,1, 11.9,1,1, 3.034, 10503.576, 420.502, 52854.523 24/12/29,20:54:23,19,09,1, 11.9,1,1, 3.034, 10503.565, 420.512, 52854.524 24/12/29,20:54:24,00,09,1, 11.9,1,1, 3.037, 10503.561, 420.512, 52854.524 24/12/29,20:54:24,01,09,1, 11.9,1,1, 3.037, 10503.576, 420.504, 52854.536 24/12/29,20:54:24,02,09,1, 11.9,1,1, 3.037, 10503.606, 420.500, 52854.575 24/12/29,20:54:24,03,09,1, 11.9,1,1, 3.037, 10503.591, 420.513, 52854.513 24/12/29,20:54:24,04,09,1, 11.9,1,1, 3.037, 10503.567, 420.519, 52854.554 24/12/29,20:54:24,05,09,1, 11.9,1,1, 3.037, 10503.538, 420.506, 52854.591 24/12/29,20:54:24,06,09,1, 11.9,1,1, 3.037, 10503.553, 420.503, 52854.558 24/12/29,20:54:24,07,09,1, 11.9,1,1, 3.037, 10503.563, 420.496, 52854.497 24/12/29,20:54:24,08,09,1, 11.9,1,1, 3.037, 10503.571, 420.511, 52854.546 24/12/29,20:54:24,09,09,1, 11.9,1,1, 3.037, 10503.592, 420.510, 52854.494 24/12/29,20:54:24,10,09,1, 11.9,1,1, 3.037, 10503.556, 420.509, 52854.560 24/12/29,20:54:24,11,09,1, 11.9,1,1, 3.037, 10503.586, 420.508, 52854.574 24/12/29,20:54:24,12,09,1, 11.9,1,1, 3.037, 10503.573, 420.530, 52854.588 24/12/29,20:54:24,13,09,1, 11.9,1,1, 3.037, 10503.577, 420.503, 52854.513 24/12/29,20:54:24,14,09,1, 11.9,1,1, 3.037, 10503.575, 420.505, 52854.513 24/12/29,20:54:24,15,09,1, 11.9,1,1, 3.037, 10503.571, 420.510, 52854.555 24/12/29,20:54:24,16,09,1, 11.9,1,1, 3.037, 10503.595, 420.512, 52854.592 24/12/29,20:54:24,17,09,1, 11.9,1,1, 3.037, 10503.574, 420.500, 52854.587 24/12/29,20:54:24,18,09,1, 11.9,1,1, 3.037, 10503.586, 420.496, 52854.574 24/12/29,20:54:24,19,09,1, 11.9,1,1, 3.037, 10503.594, 420.492, 52854.498 24/12/29,20:54:25,00,09,1, 11.9,1,1, 3.033, 10503.587, 420.492, 52854.498 24/12/29,20:54:25,01,09,1, 11.9,1,1, 3.033, 10503.572, 420.498, 52854.530 24/12/29,20:54:25,02,09,1, 11.9,1,1, 3.033, 10503.578, 420.515, 52854.509 24/12/29,20:54:25,03,09,1, 11.9,1,1, 3.033, 10503.586, 420.504, 52854.486 24/12/29,20:54:25,04,09,1, 11.9,1,1, 3.033, 10503.616, 420.512, 52854.483 24/12/29,20:54:25,05,09,1, 11.9,1,1, 3.033, 10503.568, 420.501, 52854.505 24/12/29,20:54:25,06,09,1, 11.9,1,1, 3.033, 10503.598, 420.474, 52854.510 24/12/29,20:54:25,07,09,1, 11.9,1,1, 3.033, 10503.598, 420.489, 52854.546 24/12/29,20:54:25,08,09,1, 11.9,1,1, 3.033, 10503.595, 420.491, 52854.519 24/12/29,20:54:25,09,09,1, 11.9,1,1, 3.033, 10503.606, 420.513, 52854.478 24/12/29,20:54:25,10,09,1, 11.9,1,1, 3.033, 10503.588, 420.508, 52854.522 24/12/29,20:54:25,11,09,1, 11.9,1,1, 3.033, 10503.592, 420.509, 52854.483 24/12/29,20:54:25,12,09,1, 11.9,1,1, 3.033, 10503.580, 420.494, 52854.537 24/12/29,20:54:25,13,09,1, 11.9,1,1, 3.033, 10503.613, 420.516, 52854.483 24/12/29,20:54:25,14,09,1, 11.9,1,1, 3.033, 10503.598, 420.519, 52854.507 24/12/29,20:54:25,15,09,1, 11.9,1,1, 3.033, 10503.605, 420.533, 52854.535 24/12/29,20:54:25,16,09,1, 11.9,1,1, 3.033, 10503.580, 420.503, 52854.566 24/12/29,20:54:25,17,09,1, 11.9,1,1, 3.033, 10503.610, 420.533, 52854.477 24/12/29,20:54:25,18,09,1, 11.9,1,1, 3.033, 10503.595, 420.496, 52854.471 24/12/29,20:54:25,19,09,1, 11.9,1,1, 3.033, 10503.609, 420.531, 52854.547 24/12/29,20:54:26,00,10,1, 11.9,1,1, 3.036, 10503.603, 420.531, 52854.547 24/12/29,20:54:26,01,10,1, 11.9,1,1, 3.036, 10503.591, 420.513, 52854.509 24/12/29,20:54:26,02,10,1, 11.9,1,1, 3.036, 10503.601, 420.514, 52854.567 24/12/29,20:54:26,03,10,1, 11.9,1,1, 3.036, 10503.598, 420.518, 52854.564 24/12/29,20:54:26,04,10,1, 11.9,1,1, 3.036, 10503.592, 420.507, 52854.554 24/12/29,20:54:26,05,10,1, 11.9,1,1, 3.036, 10503.605, 420.500, 52854.511 24/12/29,20:54:26,06,10,1, 11.9,1,1, 3.036, 10503.590, 420.513, 52854.517 24/12/29,20:54:26,07,10,1, 11.9,1,1, 3.036, 10503.614, 420.521, 52854.614 24/12/29,20:54:26,08,10,1, 11.9,1,1, 3.036, 10503.587, 420.525, 52854.504 24/12/29,20:54:26,09,10,1, 11.9,1,1, 3.036, 10503.605, 420.522, 52854.664 24/12/29,20:54:26,10,10,1, 11.9,1,1, 3.036, 10503.577, 420.510, 52854.522 24/12/29,20:54:26,11,10,1, 11.9,1,1, 3.036, 10503.592, 420.492, 52854.516 24/12/29,20:54:26,12,10,1, 11.9,1,1, 3.036, 10503.599, 420.509, 52854.516 24/12/29,20:54:26,13,10,1, 11.9,1,1, 3.036, 10503.597, 420.516, 52854.529 24/12/29,20:54:26,14,10,1, 11.9,1,1, 3.036, 10503.616, 420.500, 52854.538 24/12/29,20:54:26,15,10,1, 11.9,1,1, 3.036, 10503.595, 420.492, 52854.525 24/12/29,20:54:26,16,10,1, 11.9,1,1, 3.036, 10503.604, 420.497, 52854.534 24/12/29,20:54:26,17,10,1, 11.9,1,1, 3.036, 10503.585, 420.486, 52854.519 24/12/29,20:54:26,18,10,1, 11.9,1,1, 3.036, 10503.595, 420.499, 52854.542 24/12/29,20:54:26,19,10,1, 11.9,1,1, 3.036, 10503.623, 420.506, 52854.558 24/12/29,20:54:27,00,10,1, 11.9,1,1, 3.038, 10503.620, 420.506, 52854.558 24/12/29,20:54:27,01,10,1, 11.9,1,1, 3.038, 10503.612, 420.519, 52854.530 24/12/29,20:54:27,02,10,1, 11.9,1,1, 3.038, 10503.586, 420.501, 52854.414 24/12/29,20:54:27,03,10,1, 11.9,1,1, 3.038, 10503.603, 420.521, 52854.556 24/12/29,20:54:27,04,10,1, 11.9,1,1, 3.038, 10503.577, 420.501, 52854.509 24/12/29,20:54:27,05,10,1, 11.9,1,1, 3.038, 10503.602, 420.509, 52854.450 24/12/29,20:54:27,06,10,1, 11.9,1,1, 3.038, 10503.589, 420.496, 52854.512 24/12/29,20:54:27,07,10,1, 11.9,1,1, 3.038, 10503.627, 420.497, 52854.463 24/12/29,20:54:27,08,10,1, 11.9,1,1, 3.038, 10503.582, 420.490, 52854.527 24/12/29,20:54:27,09,10,1, 11.9,1,1, 3.038, 10503.589, 420.503, 52854.493 24/12/29,20:54:27,10,10,1, 11.9,1,1, 3.038, 10503.618, 420.485, 52854.503 24/12/29,20:54:27,11,10,1, 11.9,1,1, 3.038, 10503.583, 420.498, 52854.522 24/12/29,20:54:27,12,10,1, 11.9,1,1, 3.038, 10503.618, 420.494, 52854.475 24/12/29,20:54:27,13,10,1, 11.9,1,1, 3.038, 10503.608, 420.510, 52854.527 24/12/29,20:54:27,14,10,1, 11.9,1,1, 3.038, 10503.605, 420.485, 52854.519 24/12/29,20:54:27,15,10,1, 11.9,1,1, 3.038, 10503.625, 420.500, 52854.534 24/12/29,20:54:27,16,10,1, 11.9,1,1, 3.038, 10503.602, 420.502, 52854.531 24/12/29,20:54:27,17,10,1, 11.9,1,1, 3.038, 10503.613, 420.488, 52854.502 24/12/29,20:54:27,18,10,1, 11.9,1,1, 3.038, 10503.596, 420.480, 52854.488 24/12/29,20:54:27,19,10,1, 11.9,1,1, 3.038, 10503.603, 420.498, 52854.543 24/12/29,20:54:28,00,10,1, 11.9,1,1, 3.036, 10503.595, 420.498, 52854.543 24/12/29,20:54:28,01,10,1, 11.9,1,1, 3.036, 10503.614, 420.485, 52854.525 24/12/29,20:54:28,02,10,1, 11.9,1,1, 3.036, 10503.607, 420.513, 52854.587 24/12/29,20:54:28,03,10,1, 11.9,1,1, 3.036, 10503.605, 420.505, 52854.508 24/12/29,20:54:28,04,10,1, 11.9,1,1, 3.036, 10503.617, 420.507, 52854.542 24/12/29,20:54:28,05,10,1, 11.9,1,1, 3.036, 10503.608, 420.527, 52854.530 24/12/29,20:54:28,06,10,1, 11.9,1,1, 3.036, 10503.582, 420.532, 52854.551 24/12/29,20:54:28,07,10,1, 11.9,1,1, 3.036, 10503.629, 420.504, 52854.479 24/12/29,20:54:28,08,10,1, 11.9,1,1, 3.036, 10503.614, 420.506, 52854.578 24/12/29,20:54:28,09,10,1, 11.9,1,1, 3.036, 10503.610, 420.484, 52854.480 24/12/29,20:54:28,10,10,1, 11.9,1,1, 3.036, 10503.607, 420.482, 52854.530 24/12/29,20:54:28,11,10,1, 11.9,1,1, 3.036, 10503.619, 420.511, 52854.622 24/12/29,20:54:28,12,10,1, 11.9,1,1, 3.036, 10503.607, 420.489, 52854.507 24/12/29,20:54:28,13,10,1, 11.9,1,1, 3.036, 10503.606, 420.501, 52854.480 24/12/29,20:54:28,14,10,1, 11.9,1,1, 3.036, 10503.607, 420.494, 52854.493 24/12/29,20:54:28,15,10,1, 11.9,1,1, 3.036, 10503.605, 420.490, 52854.355 24/12/29,20:54:28,16,10,1, 11.9,1,1, 3.036, 10503.629, 420.480, 52854.404 24/12/29,20:54:28,17,10,1, 11.9,1,1, 3.036, 10503.604, 420.528, 52854.510 24/12/29,20:54:28,18,10,1, 11.9,1,1, 3.036, 10503.614, 420.524, 52854.501 24/12/29,20:54:28,19,10,1, 11.9,1,1, 3.036, 10503.625, 420.500, 52854.501 24/12/29,20:54:29,00,10,1, 11.9,1,1, 3.039, 10503.620, 420.500, 52854.501 24/12/29,20:54:29,01,10,1, 11.9,1,1, 3.039, 10503.621, 420.484, 52854.452 24/12/29,20:54:29,02,10,1, 11.9,1,1, 3.039, 10503.628, 420.482, 52854.438 24/12/29,20:54:29,03,10,1, 11.9,1,1, 3.039, 10503.635, 420.500, 52854.475 24/12/29,20:54:29,04,10,1, 11.9,1,1, 3.039, 10503.613, 420.499, 52854.534 24/12/29,20:54:29,05,10,1, 11.9,1,1, 3.039, 10503.598, 420.482, 52854.493 24/12/29,20:54:29,06,10,1, 11.9,1,1, 3.039, 10503.592, 420.487, 52854.446 24/12/29,20:54:29,07,10,1, 11.9,1,1, 3.039, 10503.621, 420.489, 52854.500 24/12/29,20:54:29,08,10,1, 11.9,1,1, 3.039, 10503.621, 420.491, 52854.472 24/12/29,20:54:29,09,10,1, 11.9,1,1, 3.039, 10503.613, 420.478, 52854.500 24/12/29,20:54:29,10,10,1, 11.9,1,1, 3.039, 10503.628, 420.473, 52854.505 24/12/29,20:54:29,11,10,1, 11.9,1,1, 3.039, 10503.610, 420.486, 52854.510 24/12/29,20:54:29,12,10,1, 11.9,1,1, 3.039, 10503.597, 420.514, 52854.530 24/12/29,20:54:29,13,10,1, 11.9,1,1, 3.039, 10503.590, 420.496, 52854.518 24/12/29,20:54:29,14,10,1, 11.9,1,1, 3.039, 10503.602, 420.485, 52854.497 24/12/29,20:54:29,15,10,1, 11.9,1,1, 3.039, 10503.616, 420.498, 52854.529 24/12/29,20:54:29,16,10,1, 11.9,1,1, 3.039, 10503.614, 420.496, 52854.551 24/12/29,20:54:29,17,10,1, 11.9,1,1, 3.039, 10503.615, 420.478, 52854.444 24/12/29,20:54:29,18,10,1, 11.9,1,1, 3.039, 10503.629, 420.487, 52854.538 24/12/29,20:54:29,19,10,1, 11.9,1,1, 3.039, 10503.625, 420.494, 52854.556 24/12/29,20:54:30,00,10,1, 11.9,1,1, 3.034, 10503.620, 420.494, 52854.556 24/12/29,20:54:30,01,10,1, 11.9,1,1, 3.034, 10503.629, 420.490, 52854.526 24/12/29,20:54:30,02,10,1, 11.9,1,1, 3.034, 10503.621, 420.488, 52854.505 24/12/29,20:54:30,03,10,1, 11.9,1,1, 3.034, 10503.603, 420.500, 52854.531 24/12/29,20:54:30,04,10,1, 11.9,1,1, 3.034, 10503.618, 420.497, 52854.532 24/12/29,20:54:30,05,10,1, 11.9,1,1, 3.034, 10503.601, 420.483, 52854.550 24/12/29,20:54:30,06,10,1, 11.9,1,1, 3.034, 10503.616, 420.479, 52854.482 24/12/29,20:54:30,07,10,1, 11.9,1,1, 3.034, 10503.620, 420.482, 52854.481 24/12/29,20:54:30,08,10,1, 11.9,1,1, 3.034, 10503.642, 420.477, 52854.518 24/12/29,20:54:30,09,10,1, 11.9,1,1, 3.034, 10503.634, 420.467, 52854.479 24/12/29,20:54:30,10,10,1, 11.9,1,1, 3.034, 10503.611, 420.484, 52854.508 24/12/29,20:54:30,11,10,1, 11.9,1,1, 3.034, 10503.639, 420.485, 52854.488 24/12/29,20:54:30,12,10,1, 11.9,1,1, 3.034, 10503.649, 420.508, 52854.548 24/12/29,20:54:30,13,10,1, 11.9,1,1, 3.034, 10503.624, 420.492, 52854.511 24/12/29,20:54:30,14,10,1, 11.9,1,1, 3.034, 10503.613, 420.491, 52854.452 24/12/29,20:54:30,15,10,1, 11.9,1,1, 3.034, 10503.630, 420.462, 52854.493 24/12/29,20:54:30,16,10,1, 11.9,1,1, 3.034, 10503.616, 420.471, 52854.514 24/12/29,20:54:30,17,10,1, 11.9,1,1, 3.034, 10503.638, 420.467, 52854.484 24/12/29,20:54:30,18,10,1, 11.9,1,1, 3.034, 10503.625, 420.490, 52854.497 24/12/29,20:54:30,19,10,1, 11.9,1,1, 3.034, 10503.609, 420.492, 52854.470 24/12/29,20:54:31,00,10,1, 11.9,1,1, 3.035, 10503.603, 420.492, 52854.470 24/12/29,20:54:31,01,10,1, 11.9,1,1, 3.035, 10503.636, 420.484, 52854.492 24/12/29,20:54:31,02,10,1, 11.9,1,1, 3.035, 10503.611, 420.505, 52854.517 24/12/29,20:54:31,03,10,1, 11.9,1,1, 3.035, 10503.619, 420.484, 52854.462 24/12/29,20:54:31,04,10,1, 11.9,1,1, 3.035, 10503.638, 420.487, 52854.506 24/12/29,20:54:31,05,10,1, 11.9,1,1, 3.035, 10503.631, 420.494, 52854.492 24/12/29,20:54:31,06,10,1, 11.9,1,1, 3.035, 10503.615, 420.508, 52854.535 24/12/29,20:54:31,07,10,1, 11.9,1,1, 3.035, 10503.621, 420.480, 52854.582 24/12/29,20:54:31,08,10,1, 11.9,1,1, 3.035, 10503.608, 420.517, 52854.553 24/12/29,20:54:31,09,10,1, 11.9,1,1, 3.035, 10503.628, 420.470, 52854.537 24/12/29,20:54:31,10,10,1, 11.9,1,1, 3.035, 10503.623, 420.481, 52854.518 24/12/29,20:54:31,11,10,1, 11.9,1,1, 3.035, 10503.619, 420.477, 52854.574 24/12/29,20:54:31,12,10,1, 11.9,1,1, 3.035, 10503.588, 420.477, 52854.580 24/12/29,20:54:31,13,10,1, 11.9,1,1, 3.035, 10503.627, 420.498, 52854.586 24/12/29,20:54:31,14,10,1, 11.9,1,1, 3.035, 10503.631, 420.484, 52854.523 24/12/29,20:54:31,15,10,1, 11.9,1,1, 3.035, 10503.618, 420.501, 52854.464 24/12/29,20:54:31,16,10,1, 11.9,1,1, 3.035, 10503.612, 420.493, 52854.465 24/12/29,20:54:31,17,10,1, 11.9,1,1, 3.035, 10503.620, 420.493, 52854.503 24/12/29,20:54:31,18,10,1, 11.9,1,1, 3.035, 10503.620, 420.497, 52854.560 24/12/29,20:54:31,19,10,1, 11.9,1,1, 3.035, 10503.626, 420.503, 52854.528 24/12/29,20:54:32,00,10,1, 11.9,1,1, 3.036, 10503.620, 420.503, 52854.528 24/12/29,20:54:32,01,10,1, 11.9,1,1, 3.036, 10503.620, 420.494, 52854.491 24/12/29,20:54:32,02,10,1, 11.9,1,1, 3.036, 10503.618, 420.480, 52854.478 24/12/29,20:54:32,03,10,1, 11.9,1,1, 3.036, 10503.621, 420.495, 52854.574 24/12/29,20:54:32,04,10,1, 11.9,1,1, 3.036, 10503.608, 420.485, 52854.512 24/12/29,20:54:32,05,10,1, 11.9,1,1, 3.036, 10503.610, 420.504, 52854.534 24/12/29,20:54:32,06,10,1, 11.9,1,1, 3.036, 10503.613, 420.489, 52854.488 24/12/29,20:54:32,07,10,1, 11.9,1,1, 3.036, 10503.636, 420.490, 52854.553 24/12/29,20:54:32,08,10,1, 11.9,1,1, 3.036, 10503.629, 420.493, 52854.520 24/12/29,20:54:32,09,10,1, 11.9,1,1, 3.036, 10503.624, 420.489, 52854.469 24/12/29,20:54:32,10,10,1, 11.9,1,1, 3.036, 10503.604, 420.475, 52854.510 24/12/29,20:54:32,11,10,1, 11.9,1,1, 3.036, 10503.621, 420.479, 52854.509 24/12/29,20:54:32,12,10,1, 11.9,1,1, 3.036, 10503.629, 420.463, 52854.515 24/12/29,20:54:32,13,10,1, 11.9,1,1, 3.036, 10503.638, 420.472, 52854.497 24/12/29,20:54:32,14,10,1, 11.9,1,1, 3.036, 10503.627, 420.478, 52854.512 24/12/29,20:54:32,15,10,1, 11.9,1,1, 3.036, 10503.632, 420.487, 52854.537 24/12/29,20:54:32,16,10,1, 11.9,1,1, 3.036, 10503.616, 420.503, 52854.486 24/12/29,20:54:32,17,10,1, 11.9,1,1, 3.036, 10503.600, 420.487, 52854.515 24/12/29,20:54:32,18,10,1, 11.9,1,1, 3.036, 10503.632, 420.493, 52854.518 24/12/29,20:54:32,19,10,1, 11.9,1,1, 3.036, 10503.601, 420.500, 52854.474 24/12/29,20:54:33,00,09,1, 11.9,1,1, 3.035, 10503.595, 420.500, 52854.474 24/12/29,20:54:33,01,09,1, 11.9,1,1, 3.035, 10503.648, 420.501, 52854.468 24/12/29,20:54:33,02,09,1, 11.9,1,1, 3.035, 10503.618, 420.504, 52854.536 24/12/29,20:54:33,03,09,1, 11.9,1,1, 3.035, 10503.619, 420.490, 52854.491 24/12/29,20:54:33,04,09,1, 11.9,1,1, 3.035, 10503.599, 420.485, 52854.490 24/12/29,20:54:33,05,09,1, 11.9,1,1, 3.035, 10503.626, 420.494, 52854.483 24/12/29,20:54:33,06,09,1, 11.9,1,1, 3.035, 10503.608, 420.489, 52854.460 24/12/29,20:54:33,07,09,1, 11.9,1,1, 3.035, 10503.600, 420.482, 52854.483 24/12/29,20:54:33,08,09,1, 11.9,1,1, 3.035, 10503.615, 420.480, 52854.519 24/12/29,20:54:33,09,09,1, 11.9,1,1, 3.035, 10503.610, 420.463, 52854.547 24/12/29,20:54:33,10,09,1, 11.9,1,1, 3.035, 10503.606, 420.497, 52854.570 24/12/29,20:54:33,11,09,1, 11.9,1,1, 3.035, 10503.605, 420.487, 52854.506 24/12/29,20:54:33,12,09,1, 11.9,1,1, 3.035, 10503.617, 420.518, 52854.584 24/12/29,20:54:33,13,09,1, 11.9,1,1, 3.035, 10503.609, 420.497, 52854.578 24/12/29,20:54:33,14,09,1, 11.9,1,1, 3.035, 10503.605, 420.481, 52854.470 24/12/29,20:54:33,15,09,1, 11.9,1,1, 3.035, 10503.617, 420.472, 52854.540 24/12/29,20:54:33,16,09,1, 11.9,1,1, 3.035, 10503.626, 420.482, 52854.471 24/12/29,20:54:33,17,09,1, 11.9,1,1, 3.035, 10503.585, 420.492, 52854.532 24/12/29,20:54:33,18,09,1, 11.9,1,1, 3.035, 10503.636, 420.507, 52854.470 24/12/29,20:54:33,19,09,1, 11.9,1,1, 3.035, 10503.605, 420.497, 52854.513 24/12/29,20:54:34,00,10,1, 12.0,1,1, 3.033, 10503.603, 420.497, 52854.513 24/12/29,20:54:34,01,10,1, 12.0,1,1, 3.033, 10503.621, 420.503, 52854.503 24/12/29,20:54:34,02,10,1, 12.0,1,1, 3.033, 10503.626, 420.485, 52854.498 24/12/29,20:54:34,03,10,1, 12.0,1,1, 3.033, 10503.639, 420.472, 52854.502 24/12/29,20:54:34,04,10,1, 12.0,1,1, 3.033, 10503.622, 420.510, 52854.523 24/12/29,20:54:34,05,10,1, 12.0,1,1, 3.033, 10503.639, 420.508, 52854.515 24/12/29,20:54:34,06,10,1, 12.0,1,1, 3.033, 10503.596, 420.493, 52854.520 24/12/29,20:54:34,07,10,1, 12.0,1,1, 3.033, 10503.605, 420.501, 52854.493 24/12/29,20:54:34,08,10,1, 12.0,1,1, 3.033, 10503.580, 420.515, 52854.660 24/12/29,20:54:34,09,10,1, 12.0,1,1, 3.033, 10503.567, 420.495, 52854.537 24/12/29,20:54:34,10,10,1, 12.0,1,1, 3.033, 10503.590, 420.507, 52854.521 24/12/29,20:54:34,11,10,1, 12.0,1,1, 3.033, 10503.597, 420.506, 52854.489 24/12/29,20:54:34,12,10,1, 12.0,1,1, 3.033, 10503.604, 420.505, 52854.534 24/12/29,20:54:34,13,10,1, 12.0,1,1, 3.033, 10503.612, 420.496, 52854.485 24/12/29,20:54:34,14,10,1, 12.0,1,1, 3.033, 10503.599, 420.494, 52854.473 24/12/29,20:54:34,15,10,1, 12.0,1,1, 3.033, 10503.596, 420.503, 52854.475 24/12/29,20:54:34,16,10,1, 12.0,1,1, 3.033, 10503.573, 420.487, 52854.508 24/12/29,20:54:34,17,10,1, 12.0,1,1, 3.033, 10503.621, 420.482, 52854.456 24/12/29,20:54:34,18,10,1, 12.0,1,1, 3.033, 10503.592, 420.500, 52854.421 24/12/29,20:54:34,19,10,1, 12.0,1,1, 3.033, 10503.640, 420.487, 52854.576 24/12/29,20:54:35,00,09,1, 11.9,1,1, 3.024, 10503.637, 420.487, 52854.576 24/12/29,20:54:35,01,09,1, 11.9,1,1, 3.024, 10503.600, 420.509, 52854.531 24/12/29,20:54:35,02,09,1, 11.9,1,1, 3.024, 10503.590, 420.484, 52854.501 24/12/29,20:54:35,03,09,1, 11.9,1,1, 3.024, 10503.590, 420.482, 52854.491 24/12/29,20:54:35,04,09,1, 11.9,1,1, 3.024, 10503.593, 420.481, 52854.490 24/12/29,20:54:35,05,09,1, 11.9,1,1, 3.024, 10503.619, 420.496, 52854.489 24/12/29,20:54:35,06,09,1, 11.9,1,1, 3.024, 10503.604, 420.489, 52854.461 24/12/29,20:54:35,07,09,1, 11.9,1,1, 3.024, 10503.617, 420.504, 52854.512 24/12/29,20:54:35,08,09,1, 11.9,1,1, 3.024, 10503.606, 420.489, 52854.449 24/12/29,20:54:35,09,09,1, 11.9,1,1, 3.024, 10503.603, 420.480, 52854.495 24/12/29,20:54:35,10,09,1, 11.9,1,1, 3.024, 10503.611, 420.497, 52854.485 24/12/29,20:54:35,11,09,1, 11.9,1,1, 3.024, 10503.612, 420.502, 52854.523 24/12/29,20:54:35,12,09,1, 11.9,1,1, 3.024, 10503.596, 420.501, 52854.477 24/12/29,20:54:35,13,09,1, 11.9,1,1, 3.024, 10503.598, 420.501, 52854.435 24/12/29,20:54:35,14,09,1, 11.9,1,1, 3.024, 10503.591, 420.491, 52854.476 24/12/29,20:54:35,15,09,1, 11.9,1,1, 3.024, 10503.601, 420.506, 52854.475 24/12/29,20:54:35,16,09,1, 11.9,1,1, 3.024, 10503.583, 420.506, 52854.491 24/12/29,20:54:35,17,09,1, 11.9,1,1, 3.024, 10503.588, 420.512, 52854.434 24/12/29,20:54:35,18,09,1, 11.9,1,1, 3.024, 10503.584, 420.502, 52854.532 24/12/29,20:54:35,19,09,1, 11.9,1,1, 3.024, 10503.614, 420.523, 52854.503 24/12/29,20:54:36,00,10,1, 11.9,1,1, 3.034, 10503.612, 420.523, 52854.503 24/12/29,20:54:36,01,10,1, 11.9,1,1, 3.034, 10503.612, 420.515, 52854.524 24/12/29,20:54:36,02,10,1, 11.9,1,1, 3.034, 10503.620, 420.527, 52854.456 24/12/29,20:54:36,03,10,1, 11.9,1,1, 3.034, 10503.601, 420.517, 52854.487 24/12/29,20:54:36,04,10,1, 11.9,1,1, 3.034, 10503.606, 420.504, 52854.513 24/12/29,20:54:36,05,10,1, 11.9,1,1, 3.034, 10503.621, 420.496, 52854.457 24/12/29,20:54:36,06,10,1, 11.9,1,1, 3.034, 10503.567, 420.493, 52854.455 24/12/29,20:54:36,07,10,1, 11.9,1,1, 3.034, 10503.597, 420.502, 52854.443 24/12/29,20:54:36,08,10,1, 11.9,1,1, 3.034, 10503.593, 420.506, 52854.430 24/12/29,20:54:36,09,10,1, 11.9,1,1, 3.034, 10503.597, 420.492, 52854.429 24/12/29,20:54:36,10,10,1, 11.9,1,1, 3.034, 10503.578, 420.503, 52854.370 24/12/29,20:54:36,11,10,1, 11.9,1,1, 3.034, 10503.597, 420.528, 52854.570 24/12/29,20:54:36,12,10,1, 11.9,1,1, 3.034, 10503.594, 420.512, 52854.537 24/12/29,20:54:36,13,10,1, 11.9,1,1, 3.034, 10503.591, 420.493, 52854.508 24/12/29,20:54:36,14,10,1, 11.9,1,1, 3.034, 10503.598, 420.517, 52854.442 24/12/29,20:54:36,15,10,1, 11.9,1,1, 3.034, 10503.595, 420.522, 52854.462 24/12/29,20:54:36,16,10,1, 11.9,1,1, 3.034, 10503.575, 420.506, 52854.453 24/12/29,20:54:36,17,10,1, 11.9,1,1, 3.034, 10503.592, 420.513, 52854.476 24/12/29,20:54:36,18,10,1, 11.9,1,1, 3.034, 10503.607, 420.512, 52854.467 24/12/29,20:54:36,19,10,1, 11.9,1,1, 3.034, 10503.619, 420.513, 52854.490 24/12/29,20:54:37,00,10,1, 11.9,1,1, 3.033, 10503.612, 420.513, 52854.490 24/12/29,20:54:37,01,10,1, 11.9,1,1, 3.033, 10503.606, 420.529, 52854.473 24/12/29,20:54:37,02,10,1, 11.9,1,1, 3.033, 10503.593, 420.529, 52854.524 24/12/29,20:54:37,03,10,1, 11.9,1,1, 3.033, 10503.617, 420.509, 52854.495 24/12/29,20:54:37,04,10,1, 11.9,1,1, 3.033, 10503.610, 420.514, 52854.499 24/12/29,20:54:37,05,10,1, 11.9,1,1, 3.033, 10503.602, 420.500, 52854.484 24/12/29,20:54:37,06,10,1, 11.9,1,1, 3.033, 10503.602, 420.510, 52854.476 24/12/29,20:54:37,07,10,1, 11.9,1,1, 3.033, 10503.597, 420.495, 52854.501 24/12/29,20:54:37,08,10,1, 11.9,1,1, 3.033, 10503.595, 420.499, 52854.482 24/12/29,20:54:37,09,10,1, 11.9,1,1, 3.033, 10503.597, 420.515, 52854.499 24/12/29,20:54:37,10,10,1, 11.9,1,1, 3.033, 10503.595, 420.505, 52854.506 24/12/29,20:54:37,11,10,1, 11.9,1,1, 3.033, 10503.603, 420.495, 52854.490 24/12/29,20:54:37,12,10,1, 11.9,1,1, 3.033, 10503.607, 420.516, 52854.453 24/12/29,20:54:37,13,10,1, 11.9,1,1, 3.033, 10503.608, 420.509, 52854.491 24/12/29,20:54:37,14,10,1, 11.9,1,1, 3.033, 10503.580, 420.510, 52854.516 24/12/29,20:54:37,15,10,1, 11.9,1,1, 3.033, 10503.610, 420.501, 52854.493 24/12/29,20:54:37,16,10,1, 11.9,1,1, 3.033, 10503.589, 420.521, 52854.481 24/12/29,20:54:37,17,10,1, 11.9,1,1, 3.033, 10503.583, 420.499, 52854.452 24/12/29,20:54:37,18,10,1, 11.9,1,1, 3.033, 10503.588, 420.507, 52854.496 24/12/29,20:54:37,19,10,1, 11.9,1,1, 3.033, 10503.591, 420.496, 52854.485 24/12/29,20:54:38,00,10,1, 11.9,1,1, 3.035, 10503.587, 420.496, 52854.485 24/12/29,20:54:38,01,10,1, 11.9,1,1, 3.035, 10503.575, 420.503, 52854.461 24/12/29,20:54:38,02,10,1, 11.9,1,1, 3.035, 10503.575, 420.490, 52854.478 24/12/29,20:54:38,03,10,1, 11.9,1,1, 3.035, 10503.590, 420.488, 52854.469 24/12/29,20:54:38,04,10,1, 11.9,1,1, 3.035, 10503.584, 420.508, 52854.453 24/12/29,20:54:38,05,10,1, 11.9,1,1, 3.035, 10503.587, 420.515, 52854.512 24/12/29,20:54:38,06,10,1, 11.9,1,1, 3.035, 10503.567, 420.518, 52854.467 24/12/29,20:54:38,07,10,1, 11.9,1,1, 3.035, 10503.565, 420.526, 52854.543 24/12/29,20:54:38,08,10,1, 11.9,1,1, 3.035, 10503.580, 420.510, 52854.507 24/12/29,20:54:38,09,10,1, 11.9,1,1, 3.035, 10503.564, 420.533, 52854.541 24/12/29,20:54:38,10,10,1, 11.9,1,1, 3.035, 10503.575, 420.546, 52854.526 24/12/29,20:54:38,11,10,1, 11.9,1,1, 3.035, 10503.565, 420.507, 52854.501 24/12/29,20:54:38,12,10,1, 11.9,1,1, 3.035, 10503.569, 420.518, 52854.507 24/12/29,20:54:38,13,10,1, 11.9,1,1, 3.035, 10503.593, 420.512, 52854.474 24/12/29,20:54:38,14,10,1, 11.9,1,1, 3.035, 10503.583, 420.506, 52854.492 24/12/29,20:54:38,15,10,1, 11.9,1,1, 3.035, 10503.577, 420.522, 52854.465 24/12/29,20:54:38,16,10,1, 11.9,1,1, 3.035, 10503.570, 420.517, 52854.477 24/12/29,20:54:38,17,10,1, 11.9,1,1, 3.035, 10503.584, 420.523, 52854.420 24/12/29,20:54:38,18,10,1, 11.9,1,1, 3.035, 10503.576, 420.497, 52854.501 24/12/29,20:54:38,19,10,1, 11.9,1,1, 3.035, 10503.577, 420.512, 52854.553 24/12/29,20:54:39,00,09,1, 11.9,1,1, 3.037, 10503.570, 420.512, 52854.553 24/12/29,20:54:39,01,09,1, 11.9,1,1, 3.037, 10503.561, 420.515, 52854.448 24/12/29,20:54:39,02,09,1, 11.9,1,1, 3.037, 10503.577, 420.495, 52854.450 24/12/29,20:54:39,03,09,1, 11.9,1,1, 3.037, 10503.560, 420.513, 52854.564 24/12/29,20:54:39,04,09,1, 11.9,1,1, 3.037, 10503.564, 420.522, 52854.451 24/12/29,20:54:39,05,09,1, 11.9,1,1, 3.037, 10503.566, 420.514, 52854.455 24/12/29,20:54:39,06,09,1, 11.9,1,1, 3.037, 10503.583, 420.508, 52854.487 24/12/29,20:54:39,07,09,1, 11.9,1,1, 3.037, 10503.565, 420.515, 52854.434 24/12/29,20:54:39,08,09,1, 11.9,1,1, 3.037, 10503.570, 420.529, 52854.441 24/12/29,20:54:39,09,09,1, 11.9,1,1, 3.037, 10503.580, 420.531, 52854.497 24/12/29,20:54:39,10,09,1, 11.9,1,1, 3.037, 10503.580, 420.548, 52854.495 24/12/29,20:54:39,11,09,1, 11.9,1,1, 3.037, 10503.563, 420.529, 52854.502 24/12/29,20:54:39,12,09,1, 11.9,1,1, 3.037, 10503.589, 420.540, 52854.521 24/12/29,20:54:39,13,09,1, 11.9,1,1, 3.037, 10503.553, 420.523, 52854.454 24/12/29,20:54:39,14,09,1, 11.9,1,1, 3.037, 10503.554, 420.544, 52854.536 24/12/29,20:54:39,15,09,1, 11.9,1,1, 3.037, 10503.585, 420.534, 52854.499 24/12/29,20:54:39,16,09,1, 11.9,1,1, 3.037, 10503.584, 420.541, 52854.491 24/12/29,20:54:39,17,09,1, 11.9,1,1, 3.037, 10503.563, 420.520, 52854.509 24/12/29,20:54:39,18,09,1, 11.9,1,1, 3.037, 10503.546, 420.529, 52854.520 24/12/29,20:54:39,19,09,1, 11.9,1,1, 3.037, 10503.542, 420.558, 52854.438 24/12/29,20:54:40,00,09,1, 11.9,1,1, 3.033, 10503.536, 420.558, 52854.438 24/12/29,20:54:40,01,09,1, 11.9,1,1, 3.033, 10503.561, 420.534, 52854.396 24/12/29,20:54:40,02,09,1, 11.9,1,1, 3.033, 10503.536, 420.535, 52854.453 24/12/29,20:54:40,03,09,1, 11.9,1,1, 3.033, 10503.579, 420.518, 52854.453 24/12/29,20:54:40,04,09,1, 11.9,1,1, 3.033, 10503.565, 420.518, 52854.454 24/12/29,20:54:40,05,09,1, 11.9,1,1, 3.033, 10503.557, 420.524, 52854.521 24/12/29,20:54:40,06,09,1, 11.9,1,1, 3.033, 10503.541, 420.500, 52854.438 24/12/29,20:54:40,07,09,1, 11.9,1,1, 3.033, 10503.569, 420.518, 52854.438 24/12/29,20:54:40,08,09,1, 11.9,1,1, 3.033, 10503.567, 420.532, 52854.508 24/12/29,20:54:40,09,09,1, 11.9,1,1, 3.033, 10503.547, 420.523, 52854.555 24/12/29,20:54:40,10,09,1, 11.9,1,1, 3.033, 10503.576, 420.552, 52854.439 24/12/29,20:54:40,11,09,1, 11.9,1,1, 3.033, 10503.550, 420.535, 52854.488 24/12/29,20:54:40,12,09,1, 11.9,1,1, 3.033, 10503.563, 420.537, 52854.507 24/12/29,20:54:40,13,09,1, 11.9,1,1, 3.033, 10503.552, 420.503, 52854.527 24/12/29,20:54:40,14,09,1, 11.9,1,1, 3.033, 10503.560, 420.529, 52854.514 24/12/29,20:54:40,15,09,1, 11.9,1,1, 3.033, 10503.536, 420.513, 52854.474 24/12/29,20:54:40,16,09,1, 11.9,1,1, 3.033, 10503.560, 420.546, 52854.492 24/12/29,20:54:40,17,09,1, 11.9,1,1, 3.033, 10503.563, 420.533, 52854.441 24/12/29,20:54:40,18,09,1, 11.9,1,1, 3.033, 10503.571, 420.537, 52854.545 24/12/29,20:54:40,19,09,1, 11.9,1,1, 3.033, 10503.567, 420.517, 52854.483 24/12/29,20:54:41,00,09,1, 11.9,1,1, 3.035, 10503.561, 420.517, 52854.483 24/12/29,20:54:41,01,09,1, 11.9,1,1, 3.035, 10503.548, 420.531, 52854.560 24/12/29,20:54:41,02,09,1, 11.9,1,1, 3.035, 10503.546, 420.531, 52854.538 24/12/29,20:54:41,03,09,1, 11.9,1,1, 3.035, 10503.554, 420.527, 52854.452 24/12/29,20:54:41,04,09,1, 11.9,1,1, 3.035, 10503.572, 420.543, 52854.487 24/12/29,20:54:41,05,09,1, 11.9,1,1, 3.035, 10503.557, 420.524, 52854.493 24/12/29,20:54:41,06,09,1, 11.9,1,1, 3.035, 10503.542, 420.519, 52854.481 24/12/29,20:54:41,07,09,1, 11.9,1,1, 3.035, 10503.547, 420.536, 52854.495 24/12/29,20:54:41,08,09,1, 11.9,1,1, 3.035, 10503.558, 420.546, 52854.467 24/12/29,20:54:41,09,09,1, 11.9,1,1, 3.035, 10503.544, 420.535, 52854.519 24/12/29,20:54:41,10,09,1, 11.9,1,1, 3.035, 10503.549, 420.535, 52854.449 24/12/29,20:54:41,11,09,1, 11.9,1,1, 3.035, 10503.550, 420.530, 52854.466 24/12/29,20:54:41,12,09,1, 11.9,1,1, 3.035, 10503.545, 420.521, 52854.460 24/12/29,20:54:41,13,09,1, 11.9,1,1, 3.035, 10503.537, 420.513, 52854.460 24/12/29,20:54:41,14,09,1, 11.9,1,1, 3.035, 10503.567, 420.518, 52854.471 24/12/29,20:54:41,15,09,1, 11.9,1,1, 3.035, 10503.543, 420.506, 52854.470 24/12/29,20:54:41,16,09,1, 11.9,1,1, 3.035, 10503.543, 420.530, 52854.488 24/12/29,20:54:41,17,09,1, 11.9,1,1, 3.035, 10503.520, 420.525, 52854.498 24/12/29,20:54:41,18,09,1, 11.9,1,1, 3.035, 10503.552, 420.519, 52854.456 24/12/29,20:54:41,19,09,1, 11.9,1,1, 3.035, 10503.531, 420.539, 52854.447 24/12/29,20:54:42,00,10,1, 11.8,1,1, 3.037, 10503.528, 420.539, 52854.447 24/12/29,20:54:42,01,10,1, 11.8,1,1, 3.037, 10503.551, 420.515, 52854.483 24/12/29,20:54:42,02,10,1, 11.8,1,1, 3.037, 10503.544, 420.532, 52854.419 24/12/29,20:54:42,03,10,1, 11.8,1,1, 3.037, 10503.547, 420.531, 52854.515 24/12/29,20:54:42,04,10,1, 11.8,1,1, 3.037, 10503.545, 420.529, 52854.449 24/12/29,20:54:42,05,10,1, 11.8,1,1, 3.037, 10503.549, 420.543, 52854.446 24/12/29,20:54:42,06,10,1, 11.8,1,1, 3.037, 10503.513, 420.527, 52854.516 24/12/29,20:54:42,07,10,1, 11.8,1,1, 3.037, 10503.508, 420.542, 52854.521 24/12/29,20:54:42,08,10,1, 11.8,1,1, 3.037, 10503.540, 420.524, 52854.486 24/12/29,20:54:42,09,10,1, 11.8,1,1, 3.037, 10503.523, 420.516, 52854.494 24/12/29,20:54:42,10,10,1, 11.8,1,1, 3.037, 10503.539, 420.518, 52854.532 24/12/29,20:54:42,11,10,1, 11.8,1,1, 3.037, 10503.526, 420.543, 52854.457 24/12/29,20:54:42,12,10,1, 11.8,1,1, 3.037, 10503.523, 420.536, 52854.461 24/12/29,20:54:42,13,10,1, 11.8,1,1, 3.037, 10503.521, 420.533, 52854.476 24/12/29,20:54:42,14,10,1, 11.8,1,1, 3.037, 10503.537, 420.525, 52854.470 24/12/29,20:54:42,15,10,1, 11.8,1,1, 3.037, 10503.521, 420.514, 52854.503 24/12/29,20:54:42,16,10,1, 11.8,1,1, 3.037, 10503.531, 420.546, 52854.460 24/12/29,20:54:42,17,10,1, 11.8,1,1, 3.037, 10503.549, 420.537, 52854.517 24/12/29,20:54:42,18,10,1, 11.8,1,1, 3.037, 10503.544, 420.514, 52854.522 24/12/29,20:54:42,19,10,1, 11.8,1,1, 3.037, 10503.540, 420.547, 52854.525 24/12/29,20:54:43,00,09,1, 12.0,1,1, 3.026, 10503.536, 420.547, 52854.525 24/12/29,20:54:43,01,09,1, 12.0,1,1, 3.026, 10503.552, 420.530, 52854.502 24/12/29,20:54:43,02,09,1, 12.0,1,1, 3.026, 10503.527, 420.509, 52854.529 24/12/29,20:54:43,03,09,1, 12.0,1,1, 3.026, 10503.524, 420.532, 52854.474 24/12/29,20:54:43,04,09,1, 12.0,1,1, 3.026, 10503.523, 420.529, 52854.540 24/12/29,20:54:43,05,09,1, 12.0,1,1, 3.026, 10503.527, 420.506, 52854.471 24/12/29,20:54:43,06,09,1, 12.0,1,1, 3.026, 10503.540, 420.524, 52854.471 24/12/29,20:54:43,07,09,1, 12.0,1,1, 3.026, 10503.542, 420.539, 52854.526 24/12/29,20:54:43,08,09,1, 12.0,1,1, 3.026, 10503.528, 420.529, 52854.454 24/12/29,20:54:43,09,09,1, 12.0,1,1, 3.026, 10503.530, 420.541, 52854.445 24/12/29,20:54:43,10,09,1, 12.0,1,1, 3.026, 10503.530, 420.520, 52854.402 24/12/29,20:54:43,11,09,1, 12.0,1,1, 3.026, 10503.509, 420.512, 52854.485 24/12/29,20:54:43,12,09,1, 12.0,1,1, 3.026, 10503.514, 420.515, 52854.414 24/12/29,20:54:43,13,09,1, 12.0,1,1, 3.026, 10503.543, 420.526, 52854.457 24/12/29,20:54:43,14,09,1, 12.0,1,1, 3.026, 10503.523, 420.546, 52854.474 24/12/29,20:54:43,15,09,1, 12.0,1,1, 3.026, 10503.508, 420.532, 52854.455 24/12/29,20:54:43,16,09,1, 12.0,1,1, 3.026, 10503.497, 420.522, 52854.385 24/12/29,20:54:43,17,09,1, 12.0,1,1, 3.026, 10503.530, 420.530, 52854.529 24/12/29,20:54:43,18,09,1, 12.0,1,1, 3.026, 10503.544, 420.532, 52854.475 24/12/29,20:54:43,19,09,1, 12.0,1,1, 3.026, 10503.535, 420.549, 52854.487 24/12/29,20:54:44,00,09,1, 12.0,1,1, 3.027, 10503.528, 420.549, 52854.487 24/12/29,20:54:44,01,09,1, 12.0,1,1, 3.027, 10503.525, 420.525, 52854.428 24/12/29,20:54:44,02,09,1, 12.0,1,1, 3.027, 10503.530, 420.539, 52854.534 24/12/29,20:54:44,03,09,1, 12.0,1,1, 3.027, 10503.519, 420.521, 52854.496 24/12/29,20:54:44,04,09,1, 12.0,1,1, 3.027, 10503.522, 420.506, 52854.455 24/12/29,20:54:44,05,09,1, 12.0,1,1, 3.027, 10503.529, 420.554, 52854.499 24/12/29,20:54:44,06,09,1, 12.0,1,1, 3.027, 10503.526, 420.526, 52854.410 24/12/29,20:54:44,07,09,1, 12.0,1,1, 3.027, 10503.522, 420.549, 52854.554 24/12/29,20:54:44,08,09,1, 12.0,1,1, 3.027, 10503.515, 420.532, 52854.457 24/12/29,20:54:44,09,09,1, 12.0,1,1, 3.027, 10503.550, 420.529, 52854.473 24/12/29,20:54:44,10,09,1, 12.0,1,1, 3.027, 10503.534, 420.541, 52854.511 24/12/29,20:54:44,11,09,1, 12.0,1,1, 3.027, 10503.543, 420.543, 52854.520 24/12/29,20:54:44,12,09,1, 12.0,1,1, 3.027, 10503.514, 420.531, 52854.522 24/12/29,20:54:44,13,09,1, 12.0,1,1, 3.027, 10503.512, 420.541, 52854.479 24/12/29,20:54:44,14,09,1, 12.0,1,1, 3.027, 10503.538, 420.505, 52854.416 24/12/29,20:54:44,15,09,1, 12.0,1,1, 3.027, 10503.508, 420.520, 52854.429 24/12/29,20:54:44,16,09,1, 12.0,1,1, 3.027, 10503.531, 420.544, 52854.437 24/12/29,20:54:44,17,09,1, 12.0,1,1, 3.027, 10503.501, 420.519, 52854.467 24/12/29,20:54:44,18,09,1, 12.0,1,1, 3.027, 10503.523, 420.527, 52854.440 24/12/29,20:54:44,19,09,1, 12.0,1,1, 3.027, 10503.509, 420.526, 52854.473 24/12/29,20:54:45,00,09,1, 11.9,1,1, 3.028, 10503.503, 420.526, 52854.473 24/12/29,20:54:45,01,09,1, 11.9,1,1, 3.028, 10503.502, 420.542, 52854.474 24/12/29,20:54:45,02,09,1, 11.9,1,1, 3.028, 10503.518, 420.521, 52854.501 24/12/29,20:54:45,03,09,1, 11.9,1,1, 3.028, 10503.509, 420.499, 52854.437 24/12/29,20:54:45,04,09,1, 11.9,1,1, 3.028, 10503.513, 420.547, 52854.503 24/12/29,20:54:45,05,09,1, 11.9,1,1, 3.028, 10503.527, 420.542, 52854.573 24/12/29,20:54:45,06,09,1, 11.9,1,1, 3.028, 10503.507, 420.540, 52854.514 24/12/29,20:54:45,07,09,1, 11.9,1,1, 3.028, 10503.506, 420.526, 52854.496 24/12/29,20:54:45,08,09,1, 11.9,1,1, 3.028, 10503.521, 420.522, 52854.523 24/12/29,20:54:45,09,09,1, 11.9,1,1, 3.028, 10503.550, 420.526, 52854.547 24/12/29,20:54:45,10,09,1, 11.9,1,1, 3.028, 10503.528, 420.540, 52854.473 24/12/29,20:54:45,11,09,1, 11.9,1,1, 3.028, 10503.520, 420.525, 52854.511 24/12/29,20:54:45,12,09,1, 11.9,1,1, 3.028, 10503.509, 420.537, 52854.421 24/12/29,20:54:45,13,09,1, 11.9,1,1, 3.028, 10503.536, 420.532, 52854.426 24/12/29,20:54:45,14,09,1, 11.9,1,1, 3.028, 10503.469, 420.540, 52854.398 24/12/29,20:54:45,15,09,1, 11.9,1,1, 3.028, 10503.542, 420.537, 52854.490 24/12/29,20:54:45,16,09,1, 11.9,1,1, 3.028, 10503.525, 420.519, 52854.422 24/12/29,20:54:45,17,09,1, 11.9,1,1, 3.028, 10503.513, 420.537, 52854.442 24/12/29,20:54:45,18,09,1, 11.9,1,1, 3.028, 10503.521, 420.528, 52854.430 24/12/29,20:54:45,19,09,1, 11.9,1,1, 3.028, 10503.511, 420.522, 52854.492 24/12/29,20:54:46,00,09,1, 12.0,1,1, 3.035, 10503.503, 420.522, 52854.492 24/12/29,20:54:46,01,09,1, 12.0,1,1, 3.035, 10503.506, 420.572, 52854.520 24/12/29,20:54:46,02,09,1, 12.0,1,1, 3.035, 10503.489, 420.526, 52854.454 24/12/29,20:54:46,03,09,1, 12.0,1,1, 3.035, 10503.487, 420.555, 52854.528 24/12/29,20:54:46,04,09,1, 12.0,1,1, 3.035, 10503.497, 420.568, 52854.402 24/12/29,20:54:46,05,09,1, 12.0,1,1, 3.035, 10503.500, 420.537, 52854.435 24/12/29,20:54:46,06,09,1, 12.0,1,1, 3.035, 10503.533, 420.555, 52854.524 24/12/29,20:54:46,07,09,1, 12.0,1,1, 3.035, 10503.524, 420.555, 52854.506 24/12/29,20:54:46,08,09,1, 12.0,1,1, 3.035, 10503.511, 420.569, 52854.558 24/12/29,20:54:46,09,09,1, 12.0,1,1, 3.035, 10503.500, 420.530, 52854.489 24/12/29,20:54:46,10,09,1, 12.0,1,1, 3.035, 10503.518, 420.555, 52854.480 24/12/29,20:54:46,11,09,1, 12.0,1,1, 3.035, 10503.490, 420.559, 52854.530 24/12/29,20:54:46,12,09,1, 12.0,1,1, 3.035, 10503.513, 420.533, 52854.395 24/12/29,20:54:46,13,09,1, 12.0,1,1, 3.035, 10503.490, 420.532, 52854.501 24/12/29,20:54:46,14,09,1, 12.0,1,1, 3.035, 10503.495, 420.534, 52854.498 24/12/29,20:54:46,15,09,1, 12.0,1,1, 3.035, 10503.499, 420.581, 52854.518 24/12/29,20:54:46,16,09,1, 12.0,1,1, 3.035, 10503.520, 420.565, 52854.478 24/12/29,20:54:46,17,09,1, 12.0,1,1, 3.035, 10503.500, 420.528, 52854.481 24/12/29,20:54:46,18,09,1, 12.0,1,1, 3.035, 10503.473, 420.546, 52854.513 24/12/29,20:54:46,19,09,1, 12.0,1,1, 3.035, 10503.507, 420.540, 52854.435 24/12/29,20:54:47,00,09,1, 11.9,1,1, 3.029, 10503.503, 420.540, 52854.435 24/12/29,20:54:47,01,09,1, 11.9,1,1, 3.029, 10503.486, 420.554, 52854.409 24/12/29,20:54:47,02,09,1, 11.9,1,1, 3.029, 10503.505, 420.545, 52854.503 24/12/29,20:54:47,03,09,1, 11.9,1,1, 3.029, 10503.487, 420.535, 52854.474 24/12/29,20:54:47,04,09,1, 11.9,1,1, 3.029, 10503.498, 420.531, 52854.458 24/12/29,20:54:47,05,09,1, 11.9,1,1, 3.029, 10503.505, 420.558, 52854.473 24/12/29,20:54:47,06,09,1, 11.9,1,1, 3.029, 10503.506, 420.520, 52854.423 24/12/29,20:54:47,07,09,1, 11.9,1,1, 3.029, 10503.521, 420.545, 52854.450 24/12/29,20:54:47,08,09,1, 11.9,1,1, 3.029, 10503.517, 420.537, 52854.452 24/12/29,20:54:47,09,09,1, 11.9,1,1, 3.029, 10503.497, 420.556, 52854.464 24/12/29,20:54:47,10,09,1, 11.9,1,1, 3.029, 10503.515, 420.550, 52854.465 24/12/29,20:54:47,11,09,1, 11.9,1,1, 3.029, 10503.499, 420.545, 52854.435 24/12/29,20:54:47,12,09,1, 11.9,1,1, 3.029, 10503.498, 420.538, 52854.397 24/12/29,20:54:47,13,09,1, 11.9,1,1, 3.029, 10503.509, 420.533, 52854.446 24/12/29,20:54:47,14,09,1, 11.9,1,1, 3.029, 10503.491, 420.572, 52854.472 24/12/29,20:54:47,15,09,1, 11.9,1,1, 3.029, 10503.506, 420.553, 52854.483 24/12/29,20:54:47,16,09,1, 11.9,1,1, 3.029, 10503.512, 420.551, 52854.482 24/12/29,20:54:47,17,09,1, 11.9,1,1, 3.029, 10503.477, 420.553, 52854.473 24/12/29,20:54:47,18,09,1, 11.9,1,1, 3.029, 10503.499, 420.555, 52854.498 24/12/29,20:54:47,19,09,1, 11.9,1,1, 3.029, 10503.513, 420.551, 52854.455 24/12/29,20:54:48,00,09,1, 11.9,1,1, 3.035, 10503.511, 420.551, 52854.455 24/12/29,20:54:48,01,09,1, 11.9,1,1, 3.035, 10503.538, 420.547, 52854.431 24/12/29,20:54:48,02,09,1, 11.9,1,1, 3.035, 10503.514, 420.510, 52854.445 24/12/29,20:54:48,03,09,1, 11.9,1,1, 3.035, 10503.517, 420.524, 52854.498 24/12/29,20:54:48,04,09,1, 11.9,1,1, 3.035, 10503.511, 420.536, 52854.498 24/12/29,20:54:48,05,09,1, 11.9,1,1, 3.035, 10503.510, 420.509, 52854.420 24/12/29,20:54:48,06,09,1, 11.9,1,1, 3.035, 10503.503, 420.545, 52854.503 24/12/29,20:54:48,07,09,1, 11.9,1,1, 3.035, 10503.514, 420.549, 52854.503 24/12/29,20:54:48,08,09,1, 11.9,1,1, 3.035, 10503.509, 420.546, 52854.471 24/12/29,20:54:48,09,09,1, 11.9,1,1, 3.035, 10503.500, 420.538, 52854.480 24/12/29,20:54:48,10,09,1, 11.9,1,1, 3.035, 10503.482, 420.558, 52854.529 24/12/29,20:54:48,11,09,1, 11.9,1,1, 3.035, 10503.487, 420.555, 52854.522 24/12/29,20:54:48,12,09,1, 11.9,1,1, 3.035, 10503.502, 420.573, 52854.480 24/12/29,20:54:48,13,09,1, 11.9,1,1, 3.035, 10503.524, 420.545, 52854.411 24/12/29,20:54:48,14,09,1, 11.9,1,1, 3.035, 10503.497, 420.541, 52854.401 24/12/29,20:54:48,15,09,1, 11.9,1,1, 3.035, 10503.525, 420.530, 52854.431 24/12/29,20:54:48,16,09,1, 11.9,1,1, 3.035, 10503.496, 420.572, 52854.496 24/12/29,20:54:48,17,09,1, 11.9,1,1, 3.035, 10503.491, 420.563, 52854.492 24/12/29,20:54:48,18,09,1, 11.9,1,1, 3.035, 10503.500, 420.537, 52854.464 24/12/29,20:54:48,19,09,1, 11.9,1,1, 3.035, 10503.494, 420.557, 52854.431 24/12/29,20:54:49,00,09,1, 11.9,1,1, 3.035, 10503.486, 420.557, 52854.431 24/12/29,20:54:49,01,09,1, 11.9,1,1, 3.035, 10503.500, 420.550, 52854.440 24/12/29,20:54:49,02,09,1, 11.9,1,1, 3.035, 10503.498, 420.526, 52854.474 24/12/29,20:54:49,03,09,1, 11.9,1,1, 3.035, 10503.491, 420.552, 52854.486 24/12/29,20:54:49,04,09,1, 11.9,1,1, 3.035, 10503.497, 420.555, 52854.503 24/12/29,20:54:49,05,09,1, 11.9,1,1, 3.035, 10503.499, 420.548, 52854.464 24/12/29,20:54:49,06,09,1, 11.9,1,1, 3.035, 10503.484, 420.527, 52854.465 24/12/29,20:54:49,07,09,1, 11.9,1,1, 3.035, 10503.502, 420.540, 52854.445 24/12/29,20:54:49,08,09,1, 11.9,1,1, 3.035, 10503.496, 420.526, 52854.455 24/12/29,20:54:49,09,09,1, 11.9,1,1, 3.035, 10503.486, 420.551, 52854.452 24/12/29,20:54:49,10,09,1, 11.9,1,1, 3.035, 10503.486, 420.522, 52854.432 24/12/29,20:54:49,11,09,1, 11.9,1,1, 3.035, 10503.485, 420.547, 52854.450 24/12/29,20:54:49,12,09,1, 11.9,1,1, 3.035, 10503.482, 420.547, 52854.491 24/12/29,20:54:49,13,09,1, 11.9,1,1, 3.035, 10503.496, 420.540, 52854.374 24/12/29,20:54:49,14,09,1, 11.9,1,1, 3.035, 10503.510, 420.543, 52854.411 24/12/29,20:54:49,15,09,1, 11.9,1,1, 3.035, 10503.484, 420.536, 52854.406 24/12/29,20:54:49,16,09,1, 11.9,1,1, 3.035, 10503.503, 420.537, 52854.490 24/12/29,20:54:49,17,09,1, 11.9,1,1, 3.035, 10503.488, 420.532, 52854.466 24/12/29,20:54:49,18,09,1, 11.9,1,1, 3.035, 10503.494, 420.546, 52854.465 24/12/29,20:54:49,19,09,1, 11.9,1,1, 3.035, 10503.495, 420.551, 52854.468 24/12/29,20:54:50,00,09,1, 11.9,1,1, 3.038, 10503.495, 420.551, 52854.468 24/12/29,20:54:50,01,09,1, 11.9,1,1, 3.038, 10503.508, 420.553, 52854.481 24/12/29,20:54:50,02,09,1, 11.9,1,1, 3.038, 10503.507, 420.547, 52854.508 24/12/29,20:54:50,03,09,1, 11.9,1,1, 3.038, 10503.495, 420.544, 52854.534 24/12/29,20:54:50,04,09,1, 11.9,1,1, 3.038, 10503.517, 420.553, 52854.474 24/12/29,20:54:50,05,09,1, 11.9,1,1, 3.038, 10503.514, 420.538, 52854.530 24/12/29,20:54:50,06,09,1, 11.9,1,1, 3.038, 10503.519, 420.545, 52854.497 24/12/29,20:54:50,07,09,1, 11.9,1,1, 3.038, 10503.484, 420.545, 52854.422 24/12/29,20:54:50,08,09,1, 11.9,1,1, 3.038, 10503.507, 420.550, 52854.447 24/12/29,20:54:50,09,09,1, 11.9,1,1, 3.038, 10503.485, 420.544, 52854.459 24/12/29,20:54:50,10,09,1, 11.9,1,1, 3.038, 10503.528, 420.539, 52854.491 24/12/29,20:54:50,11,09,1, 11.9,1,1, 3.038, 10503.509, 420.527, 52854.478 24/12/29,20:54:50,12,09,1, 11.9,1,1, 3.038, 10503.509, 420.533, 52854.485 24/12/29,20:54:50,13,09,1, 11.9,1,1, 3.038, 10503.517, 420.536, 52854.470 24/12/29,20:54:50,14,09,1, 11.9,1,1, 3.038, 10503.523, 420.533, 52854.469 24/12/29,20:54:50,15,09,1, 11.9,1,1, 3.038, 10503.525, 420.518, 52854.476 24/12/29,20:54:50,16,09,1, 11.9,1,1, 3.038, 10503.517, 420.531, 52854.525 24/12/29,20:54:50,17,09,1, 11.9,1,1, 3.038, 10503.538, 420.530, 52854.546 24/12/29,20:54:50,18,09,1, 11.9,1,1, 3.038, 10503.482, 420.508, 52854.478 24/12/29,20:54:50,19,09,1, 11.9,1,1, 3.038, 10503.517, 420.545, 52854.523 24/12/29,20:54:51,00,09,1, 11.9,1,1, 3.033, 10503.511, 420.545, 52854.523 24/12/29,20:54:51,01,09,1, 11.9,1,1, 3.033, 10503.508, 420.548, 52854.536 24/12/29,20:54:51,02,09,1, 11.9,1,1, 3.033, 10503.516, 420.525, 52854.404 24/12/29,20:54:51,03,09,1, 11.9,1,1, 3.033, 10503.521, 420.545, 52854.538 24/12/29,20:54:51,04,09,1, 11.9,1,1, 3.033, 10503.506, 420.549, 52854.471 24/12/29,20:54:51,05,09,1, 11.9,1,1, 3.033, 10503.514, 420.552, 52854.475 24/12/29,20:54:51,06,09,1, 11.9,1,1, 3.033, 10503.503, 420.563, 52854.479 24/12/29,20:54:51,07,09,1, 11.9,1,1, 3.033, 10503.509, 420.557, 52854.489 24/12/29,20:54:51,08,09,1, 11.9,1,1, 3.033, 10503.530, 420.546, 52854.495 24/12/29,20:54:51,09,09,1, 11.9,1,1, 3.033, 10503.522, 420.563, 52854.454 24/12/29,20:54:51,10,09,1, 11.9,1,1, 3.033, 10503.513, 420.548, 52854.474 24/12/29,20:54:51,11,09,1, 11.9,1,1, 3.033, 10503.519, 420.546, 52854.512 24/12/29,20:54:51,12,09,1, 11.9,1,1, 3.033, 10503.527, 420.552, 52854.496 24/12/29,20:54:51,13,09,1, 11.9,1,1, 3.033, 10503.509, 420.547, 52854.452 24/12/29,20:54:51,14,09,1, 11.9,1,1, 3.033, 10503.534, 420.554, 52854.512 24/12/29,20:54:51,15,09,1, 11.9,1,1, 3.033, 10503.517, 420.549, 52854.475 24/12/29,20:54:51,16,09,1, 11.9,1,1, 3.033, 10503.522, 420.537, 52854.487 24/12/29,20:54:51,17,09,1, 11.9,1,1, 3.033, 10503.502, 420.530, 52854.453 24/12/29,20:54:51,18,09,1, 11.9,1,1, 3.033, 10503.524, 420.534, 52854.498 24/12/29,20:54:51,19,09,1, 11.9,1,1, 3.033, 10503.504, 420.560, 52854.478 24/12/29,20:54:52,00,09,1, 11.9,1,1, 3.035, 10503.503, 420.560, 52854.478 24/12/29,20:54:52,01,09,1, 11.9,1,1, 3.035, 10503.514, 420.532, 52854.475 24/12/29,20:54:52,02,09,1, 11.9,1,1, 3.035, 10503.527, 420.511, 52854.458 24/12/29,20:54:52,03,09,1, 11.9,1,1, 3.035, 10503.524, 420.527, 52854.510 24/12/29,20:54:52,04,09,1, 11.9,1,1, 3.035, 10503.536, 420.537, 52854.470 24/12/29,20:54:52,05,09,1, 11.9,1,1, 3.035, 10503.540, 420.545, 52854.455 24/12/29,20:54:52,06,09,1, 11.9,1,1, 3.035, 10503.545, 420.521, 52854.545 24/12/29,20:54:52,07,09,1, 11.9,1,1, 3.035, 10503.521, 420.536, 52854.538 24/12/29,20:54:52,08,09,1, 11.9,1,1, 3.035, 10503.514, 420.518, 52854.461 24/12/29,20:54:52,09,09,1, 11.9,1,1, 3.035, 10503.525, 420.524, 52854.486 24/12/29,20:54:52,10,09,1, 11.9,1,1, 3.035, 10503.532, 420.549, 52854.474 24/12/29,20:54:52,11,09,1, 11.9,1,1, 3.035, 10503.526, 420.520, 52854.413 24/12/29,20:54:52,12,09,1, 11.9,1,1, 3.035, 10503.537, 420.538, 52854.502 24/12/29,20:54:52,13,09,1, 11.9,1,1, 3.035, 10503.530, 420.532, 52854.455 24/12/29,20:54:52,14,09,1, 11.9,1,1, 3.035, 10503.525, 420.527, 52854.450 24/12/29,20:54:52,15,09,1, 11.9,1,1, 3.035, 10503.542, 420.537, 52854.476 24/12/29,20:54:52,16,09,1, 11.9,1,1, 3.035, 10503.524, 420.501, 52854.522 24/12/29,20:54:52,17,09,1, 11.9,1,1, 3.035, 10503.539, 420.519, 52854.439 24/12/29,20:54:52,18,09,1, 11.9,1,1, 3.035, 10503.515, 420.519, 52854.482 24/12/29,20:54:52,19,09,1, 11.9,1,1, 3.035, 10503.522, 420.530, 52854.456 24/12/29,20:54:53,00,09,1, 11.9,1,1, 3.036, 10503.520, 420.530, 52854.456 24/12/29,20:54:53,01,09,1, 11.9,1,1, 3.036, 10503.519, 420.518, 52854.437 24/12/29,20:54:53,02,09,1, 11.9,1,1, 3.036, 10503.533, 420.563, 52854.406 24/12/29,20:54:53,03,09,1, 11.9,1,1, 3.036, 10503.530, 420.541, 52854.559 24/12/29,20:54:53,04,09,1, 11.9,1,1, 3.036, 10503.539, 420.549, 52854.521 24/12/29,20:54:53,05,09,1, 11.9,1,1, 3.036, 10503.530, 420.530, 52854.502 24/12/29,20:54:53,06,09,1, 11.9,1,1, 3.036, 10503.530, 420.544, 52854.517 24/12/29,20:54:53,07,09,1, 11.9,1,1, 3.036, 10503.513, 420.552, 52854.522 24/12/29,20:54:53,08,09,1, 11.9,1,1, 3.036, 10503.529, 420.536, 52854.442 24/12/29,20:54:53,09,09,1, 11.9,1,1, 3.036, 10503.534, 420.523, 52854.455 24/12/29,20:54:53,10,09,1, 11.9,1,1, 3.036, 10503.510, 420.537, 52854.385 24/12/29,20:54:53,11,09,1, 11.9,1,1, 3.036, 10503.523, 420.539, 52854.452 24/12/29,20:54:53,12,09,1, 11.9,1,1, 3.036, 10503.513, 420.556, 52854.481 24/12/29,20:54:53,13,09,1, 11.9,1,1, 3.036, 10503.498, 420.517, 52854.458 24/12/29,20:54:53,14,09,1, 11.9,1,1, 3.036, 10503.522, 420.519, 52854.468 24/12/29,20:54:53,15,09,1, 11.9,1,1, 3.036, 10503.524, 420.519, 52854.363 24/12/29,20:54:53,16,09,1, 11.9,1,1, 3.036, 10503.516, 420.543, 52854.484 24/12/29,20:54:53,17,09,1, 11.9,1,1, 3.036, 10503.562, 420.526, 52854.362 24/12/29,20:54:53,18,09,1, 11.9,1,1, 3.036, 10503.574, 420.532, 52854.395 24/12/29,20:54:53,19,09,1, 11.9,1,1, 3.036, 10503.534, 420.528, 52854.466 24/12/29,20:54:54,00,09,1, 11.9,1,1, 3.033, 10503.528, 420.528, 52854.466 24/12/29,20:54:54,01,09,1, 11.9,1,1, 3.033, 10503.544, 420.551, 52854.481 24/12/29,20:54:54,02,09,1, 11.9,1,1, 3.033, 10503.527, 420.535, 52854.504 24/12/29,20:54:54,03,09,1, 11.9,1,1, 3.033, 10503.541, 420.524, 52854.431 24/12/29,20:54:54,04,09,1, 11.9,1,1, 3.033, 10503.522, 420.537, 52854.411 24/12/29,20:54:54,05,09,1, 11.9,1,1, 3.033, 10503.517, 420.534, 52854.401 24/12/29,20:54:54,06,09,1, 11.9,1,1, 3.033, 10503.526, 420.541, 52854.498 24/12/29,20:54:54,07,09,1, 11.9,1,1, 3.033, 10503.554, 420.522, 52854.472 24/12/29,20:54:54,08,09,1, 11.9,1,1, 3.033, 10503.540, 420.543, 52854.445 24/12/29,20:54:54,09,09,1, 11.9,1,1, 3.033, 10503.532, 420.535, 52854.566 24/12/29,20:54:54,10,09,1, 11.9,1,1, 3.033, 10503.533, 420.528, 52854.504 24/12/29,20:54:54,11,09,1, 11.9,1,1, 3.033, 10503.527, 420.524, 52854.514 24/12/29,20:54:54,12,09,1, 11.9,1,1, 3.033, 10503.540, 420.547, 52854.465 24/12/29,20:54:54,13,09,1, 11.9,1,1, 3.033, 10503.507, 420.538, 52854.439 24/12/29,20:54:54,14,09,1, 11.9,1,1, 3.033, 10503.526, 420.539, 52854.456 24/12/29,20:54:54,15,09,1, 11.9,1,1, 3.033, 10503.537, 420.526, 52854.444 24/12/29,20:54:54,16,09,1, 11.9,1,1, 3.033, 10503.547, 420.535, 52854.383 24/12/29,20:54:54,17,09,1, 11.9,1,1, 3.033, 10503.512, 420.532, 52854.432 24/12/29,20:54:54,18,09,1, 11.9,1,1, 3.033, 10503.539, 420.528, 52854.455 24/12/29,20:54:54,19,09,1, 11.9,1,1, 3.033, 10503.536, 420.519, 52854.458 24/12/29,20:54:55,00,09,1, 12.0,1,1, 3.036, 10503.528, 420.519, 52854.458 24/12/29,20:54:55,01,09,1, 12.0,1,1, 3.036, 10503.533, 420.548, 52854.410 24/12/29,20:54:55,02,09,1, 12.0,1,1, 3.036, 10503.524, 420.518, 52854.430 24/12/29,20:54:55,03,09,1, 12.0,1,1, 3.036, 10503.548, 420.517, 52854.465 24/12/29,20:54:55,04,09,1, 12.0,1,1, 3.036, 10503.537, 420.518, 52854.479 24/12/29,20:54:55,05,09,1, 12.0,1,1, 3.036, 10503.543, 420.530, 52854.456 24/12/29,20:54:55,06,09,1, 12.0,1,1, 3.036, 10503.543, 420.535, 52854.430 24/12/29,20:54:55,07,09,1, 12.0,1,1, 3.036, 10503.536, 420.526, 52854.453 24/12/29,20:54:55,08,09,1, 12.0,1,1, 3.036, 10503.534, 420.514, 52854.425 24/12/29,20:54:55,09,09,1, 12.0,1,1, 3.036, 10503.548, 420.524, 52854.471 24/12/29,20:54:55,10,09,1, 12.0,1,1, 3.036, 10503.532, 420.535, 52854.441 24/12/29,20:54:55,11,09,1, 12.0,1,1, 3.036, 10503.554, 420.540, 52854.430 24/12/29,20:54:55,12,09,1, 12.0,1,1, 3.036, 10503.538, 420.523, 52854.420 24/12/29,20:54:55,13,09,1, 12.0,1,1, 3.036, 10503.545, 420.541, 52854.423 24/12/29,20:54:55,14,09,1, 12.0,1,1, 3.036, 10503.562, 420.530, 52854.453 24/12/29,20:54:55,15,09,1, 12.0,1,1, 3.036, 10503.542, 420.535, 52854.437 24/12/29,20:54:55,16,09,1, 12.0,1,1, 3.036, 10503.562, 420.528, 52854.438 24/12/29,20:54:55,17,09,1, 12.0,1,1, 3.036, 10503.544, 420.546, 52854.439 24/12/29,20:54:55,18,09,1, 12.0,1,1, 3.036, 10503.535, 420.543, 52854.417 24/12/29,20:54:55,19,09,1, 12.0,1,1, 3.036, 10503.535, 420.545, 52854.442 24/12/29,20:54:56,00,09,1, 11.9,1,1, 3.026, 10503.528, 420.545, 52854.442 24/12/29,20:54:56,01,09,1, 11.9,1,1, 3.026, 10503.576, 420.531, 52854.447 24/12/29,20:54:56,02,09,1, 11.9,1,1, 3.026, 10503.531, 420.519, 52854.441 24/12/29,20:54:56,03,09,1, 11.9,1,1, 3.026, 10503.544, 420.521, 52854.457 24/12/29,20:54:56,04,09,1, 11.9,1,1, 3.026, 10503.548, 420.533, 52854.475 24/12/29,20:54:56,05,09,1, 11.9,1,1, 3.026, 10503.560, 420.548, 52854.460 24/12/29,20:54:56,06,09,1, 11.9,1,1, 3.026, 10503.561, 420.525, 52854.444 24/12/29,20:54:56,07,09,1, 11.9,1,1, 3.026, 10503.557, 420.508, 52854.464 24/12/29,20:54:56,08,09,1, 11.9,1,1, 3.026, 10503.551, 420.521, 52854.448 24/12/29,20:54:56,09,09,1, 11.9,1,1, 3.026, 10503.552, 420.525, 52854.454 24/12/29,20:54:56,10,09,1, 11.9,1,1, 3.026, 10503.571, 420.515, 52854.476 24/12/29,20:54:56,11,09,1, 11.9,1,1, 3.026, 10503.541, 420.530, 52854.463 24/12/29,20:54:56,12,09,1, 11.9,1,1, 3.026, 10503.533, 420.527, 52854.452 24/12/29,20:54:56,13,09,1, 11.9,1,1, 3.026, 10503.565, 420.519, 52854.478 24/12/29,20:54:56,14,09,1, 11.9,1,1, 3.026, 10503.553, 420.529, 52854.469 24/12/29,20:54:56,15,09,1, 11.9,1,1, 3.026, 10503.564, 420.520, 52854.472 24/12/29,20:54:56,16,09,1, 11.9,1,1, 3.026, 10503.559, 420.537, 52854.441 24/12/29,20:54:56,17,09,1, 11.9,1,1, 3.026, 10503.548, 420.528, 52854.445 24/12/29,20:54:56,18,09,1, 11.9,1,1, 3.026, 10503.543, 420.514, 52854.406 24/12/29,20:54:56,19,09,1, 11.9,1,1, 3.026, 10503.553, 420.524, 52854.434 24/12/29,20:54:57,00,09,1, 11.9,1,1, 3.033, 10503.553, 420.524, 52854.434 24/12/29,20:54:57,01,09,1, 11.9,1,1, 3.033, 10503.557, 420.512, 52854.484 24/12/29,20:54:57,02,09,1, 11.9,1,1, 3.033, 10503.550, 420.525, 52854.435 24/12/29,20:54:57,03,09,1, 11.9,1,1, 3.033, 10503.550, 420.534, 52854.470 24/12/29,20:54:57,04,09,1, 11.9,1,1, 3.033, 10503.576, 420.528, 52854.455 24/12/29,20:54:57,05,09,1, 11.9,1,1, 3.033, 10503.555, 420.541, 52854.447 24/12/29,20:54:57,06,09,1, 11.9,1,1, 3.033, 10503.571, 420.524, 52854.468 24/12/29,20:54:57,07,09,1, 11.9,1,1, 3.033, 10503.557, 420.514, 52854.448 24/12/29,20:54:57,08,09,1, 11.9,1,1, 3.033, 10503.584, 420.523, 52854.472 24/12/29,20:54:57,09,09,1, 11.9,1,1, 3.033, 10503.566, 420.541, 52854.449 24/12/29,20:54:57,10,09,1, 11.9,1,1, 3.033, 10503.559, 420.514, 52854.403 24/12/29,20:54:57,11,09,1, 11.9,1,1, 3.033, 10503.570, 420.535, 52854.544 24/12/29,20:54:57,12,09,1, 11.9,1,1, 3.033, 10503.564, 420.546, 52854.534 24/12/29,20:54:57,13,09,1, 11.9,1,1, 3.033, 10503.592, 420.518, 52854.479 24/12/29,20:54:57,14,09,1, 11.9,1,1, 3.033, 10503.566, 420.536, 52854.448 24/12/29,20:54:57,15,09,1, 11.9,1,1, 3.033, 10503.576, 420.532, 52854.523 24/12/29,20:54:57,16,09,1, 11.9,1,1, 3.033, 10503.584, 420.539, 52854.496 24/12/29,20:54:57,17,09,1, 11.9,1,1, 3.033, 10503.595, 420.529, 52854.484 24/12/29,20:54:57,18,09,1, 11.9,1,1, 3.033, 10503.574, 420.536, 52854.531 24/12/29,20:54:57,19,09,1, 11.9,1,1, 3.033, 10503.572, 420.532, 52854.522 24/12/29,20:54:58,00,10,1, 11.9,1,1, 3.036, 10503.570, 420.532, 52854.522 24/12/29,20:54:58,01,10,1, 11.9,1,1, 3.036, 10503.558, 420.551, 52854.391 24/12/29,20:54:58,02,10,1, 11.9,1,1, 3.036, 10503.567, 420.535, 52854.529 24/12/29,20:54:58,03,10,1, 11.9,1,1, 3.036, 10503.595, 420.531, 52854.402 24/12/29,20:54:58,04,10,1, 11.9,1,1, 3.036, 10503.570, 420.563, 52854.544 24/12/29,20:54:58,05,10,1, 11.9,1,1, 3.036, 10503.576, 420.506, 52854.480 24/12/29,20:54:58,06,10,1, 11.9,1,1, 3.036, 10503.597, 420.525, 52854.479 24/12/29,20:54:58,07,10,1, 11.9,1,1, 3.036, 10503.585, 420.513, 52854.488 24/12/29,20:54:58,08,10,1, 11.9,1,1, 3.036, 10503.588, 420.516, 52854.476 24/12/29,20:54:58,09,10,1, 11.9,1,1, 3.036, 10503.573, 420.528, 52854.479 24/12/29,20:54:58,10,10,1, 11.9,1,1, 3.036, 10503.569, 420.518, 52854.496 24/12/29,20:54:58,11,10,1, 11.9,1,1, 3.036, 10503.574, 420.508, 52854.515 24/12/29,20:54:58,12,10,1, 11.9,1,1, 3.036, 10503.592, 420.534, 52854.496 24/12/29,20:54:58,13,10,1, 11.9,1,1, 3.036, 10503.581, 420.519, 52854.459 24/12/29,20:54:58,14,10,1, 11.9,1,1, 3.036, 10503.593, 420.517, 52854.471 24/12/29,20:54:58,15,10,1, 11.9,1,1, 3.036, 10503.623, 420.510, 52854.480 24/12/29,20:54:58,16,10,1, 11.9,1,1, 3.036, 10503.577, 420.498, 52854.469 24/12/29,20:54:58,17,10,1, 11.9,1,1, 3.036, 10503.595, 420.516, 52854.496 24/12/29,20:54:58,18,10,1, 11.9,1,1, 3.036, 10503.580, 420.519, 52854.398 24/12/29,20:54:58,19,10,1, 11.9,1,1, 3.036, 10503.567, 420.509, 52854.450 24/12/29,20:54:59,00,10,1, 11.8,1,1, 3.034, 10503.561, 420.509, 52854.450 24/12/29,20:54:59,01,10,1, 11.8,1,1, 3.034, 10503.578, 420.522, 52854.415 24/12/29,20:54:59,02,10,1, 11.8,1,1, 3.034, 10503.628, 420.506, 52854.442 24/12/29,20:54:59,03,10,1, 11.8,1,1, 3.034, 10503.628, 420.536, 52854.548 24/12/29,20:54:59,04,10,1, 11.8,1,1, 3.034, 10503.574, 420.513, 52854.400 24/12/29,20:54:59,05,10,1, 11.8,1,1, 3.034, 10503.570, 420.536, 52854.545 24/12/29,20:54:59,06,10,1, 11.8,1,1, 3.034, 10503.595, 420.532, 52854.437 24/12/29,20:54:59,07,10,1, 11.8,1,1, 3.034, 10503.586, 420.513, 52854.504 24/12/29,20:54:59,08,10,1, 11.8,1,1, 3.034, 10503.607, 420.531, 52854.488 24/12/29,20:54:59,09,10,1, 11.8,1,1, 3.034, 10503.592, 420.512, 52854.542 24/12/29,20:54:59,10,10,1, 11.8,1,1, 3.034, 10503.613, 420.510, 52854.460 24/12/29,20:54:59,11,10,1, 11.8,1,1, 3.034, 10503.601, 420.501, 52854.455 24/12/29,20:54:59,12,10,1, 11.8,1,1, 3.034, 10503.598, 420.502, 52854.473 24/12/29,20:54:59,13,10,1, 11.8,1,1, 3.034, 10503.601, 420.534, 52854.519 24/12/29,20:54:59,14,10,1, 11.8,1,1, 3.034, 10503.614, 420.537, 52854.433 24/12/29,20:54:59,15,10,1, 11.8,1,1, 3.034, 10503.606, 420.535, 52854.480 24/12/29,20:54:59,16,10,1, 11.8,1,1, 3.034, 10503.593, 420.534, 52854.460 24/12/29,20:54:59,17,10,1, 11.8,1,1, 3.034, 10503.626, 420.539, 52854.522 24/12/29,20:54:59,18,10,1, 11.8,1,1, 3.034, 10503.630, 420.524, 52854.468 24/12/29,20:54:59,19,10,1, 11.8,1,1, 3.034, 10503.608, 420.542, 52854.473 24/12/29,20:55:00,00,10,1, 12.0,1,1, 3.029, 10503.603, 420.542, 52854.473 24/12/29,20:55:00,01,10,1, 12.0,1,1, 3.029, 10503.618, 420.519, 52854.462 24/12/29,20:55:00,02,10,1, 12.0,1,1, 3.029, 10503.590, 420.525, 52854.454 24/12/29,20:55:00,03,10,1, 12.0,1,1, 3.029, 10503.588, 420.510, 52854.413 24/12/29,20:55:00,04,10,1, 12.0,1,1, 3.029, 10503.576, 420.504, 52854.502 24/12/29,20:55:00,05,10,1, 12.0,1,1, 3.029, 10503.599, 420.487, 52854.419 24/12/29,20:55:00,06,10,1, 12.0,1,1, 3.029, 10503.586, 420.497, 52854.539 24/12/29,20:55:00,07,10,1, 12.0,1,1, 3.029, 10503.568, 420.502, 52854.462 24/12/29,20:55:00,08,10,1, 12.0,1,1, 3.029, 10503.575, 420.514, 52854.407 24/12/29,20:55:00,09,10,1, 12.0,1,1, 3.029, 10503.593, 420.519, 52854.448 24/12/29,20:55:00,10,10,1, 12.0,1,1, 3.029, 10503.603, 420.501, 52854.494 24/12/29,20:55:00,11,10,1, 12.0,1,1, 3.029, 10503.613, 420.487, 52854.461 24/12/29,20:55:00,12,10,1, 12.0,1,1, 3.029, 10503.601, 420.510, 52854.595 24/12/29,20:55:00,13,10,1, 12.0,1,1, 3.029, 10503.593, 420.506, 52854.433 24/12/29,20:55:00,14,10,1, 12.0,1,1, 3.029, 10503.598, 420.513, 52854.589 24/12/29,20:55:00,15,10,1, 12.0,1,1, 3.029, 10503.573, 420.487, 52854.488 24/12/29,20:55:00,16,10,1, 12.0,1,1, 3.029, 10503.581, 420.494, 52854.447 24/12/29,20:55:00,17,10,1, 12.0,1,1, 3.029, 10503.611, 420.495, 52854.471 24/12/29,20:55:00,18,10,1, 12.0,1,1, 3.029, 10503.610, 420.486, 52854.436 24/12/29,20:55:00,19,10,1, 12.0,1,1, 3.029, 10503.610, 420.486, 52854.475 24/12/29,20:55:01,00,09,1, 11.9,1,1, 3.029, 10503.603, 420.486, 52854.475 24/12/29,20:55:01,01,09,1, 11.9,1,1, 3.029, 10503.635, 420.479, 52854.484 24/12/29,20:55:01,02,09,1, 11.9,1,1, 3.029, 10503.635, 420.492, 52854.450 24/12/29,20:55:01,03,09,1, 11.9,1,1, 3.029, 10503.639, 420.506, 52854.464 24/12/29,20:55:01,04,09,1, 11.9,1,1, 3.029, 10503.607, 420.497, 52854.422 24/12/29,20:55:01,05,09,1, 11.9,1,1, 3.029, 10503.600, 420.492, 52854.436 24/12/29,20:55:01,06,09,1, 11.9,1,1, 3.029, 10503.631, 420.482, 52854.414 24/12/29,20:55:01,07,09,1, 11.9,1,1, 3.029, 10503.599, 420.525, 52854.435 24/12/29,20:55:01,08,09,1, 11.9,1,1, 3.029, 10503.607, 420.504, 52854.424 24/12/29,20:55:01,09,09,1, 11.9,1,1, 3.029, 10503.628, 420.498, 52854.422 24/12/29,20:55:01,10,09,1, 11.9,1,1, 3.029, 10503.616, 420.498, 52854.459 24/12/29,20:55:01,11,09,1, 11.9,1,1, 3.029, 10503.622, 420.503, 52854.447 24/12/29,20:55:01,12,09,1, 11.9,1,1, 3.029, 10503.615, 420.484, 52854.422 24/12/29,20:55:01,13,09,1, 11.9,1,1, 3.029, 10503.604, 420.492, 52854.437 24/12/29,20:55:01,14,09,1, 11.9,1,1, 3.029, 10503.626, 420.484, 52854.418 24/12/29,20:55:01,15,09,1, 11.9,1,1, 3.029, 10503.628, 420.510, 52854.421 24/12/29,20:55:01,16,09,1, 11.9,1,1, 3.029, 10503.627, 420.463, 52854.412 24/12/29,20:55:01,17,09,1, 11.9,1,1, 3.029, 10503.638, 420.489, 52854.437 24/12/29,20:55:01,18,09,1, 11.9,1,1, 3.029, 10503.649, 420.488, 52854.316 24/12/29,20:55:01,19,09,1, 11.9,1,1, 3.029, 10503.631, 420.487, 52854.206 24/12/29,20:55:02,00,09,1, 11.9,1,1, 3.035, 10503.628, 420.487, 52854.206 24/12/29,20:55:02,01,09,1, 11.9,1,1, 3.035, 10503.634, 420.487, 52854.458 24/12/29,20:55:02,02,09,1, 11.9,1,1, 3.035, 10503.628, 420.475, 52854.434 24/12/29,20:55:02,03,09,1, 11.9,1,1, 3.035, 10503.645, 420.458, 52854.463 24/12/29,20:55:02,04,09,1, 11.9,1,1, 3.035, 10503.623, 420.482, 52854.450 24/12/29,20:55:02,05,09,1, 11.9,1,1, 3.035, 10503.639, 420.483, 52854.427 24/12/29,20:55:02,06,09,1, 11.9,1,1, 3.035, 10503.624, 420.476, 52854.417 24/12/29,20:55:02,07,09,1, 11.9,1,1, 3.035, 10503.634, 420.498, 52854.416 24/12/29,20:55:02,08,09,1, 11.9,1,1, 3.035, 10503.645, 420.496, 52854.423 24/12/29,20:55:02,09,09,1, 11.9,1,1, 3.035, 10503.628, 420.483, 52854.382 24/12/29,20:55:02,10,09,1, 11.9,1,1, 3.035, 10503.655, 420.469, 52854.436 24/12/29,20:55:02,11,09,1, 11.9,1,1, 3.035, 10503.665, 420.486, 52854.437 24/12/29,20:55:02,12,09,1, 11.9,1,1, 3.035, 10503.626, 420.471, 52854.431 24/12/29,20:55:02,13,09,1, 11.9,1,1, 3.035, 10503.636, 420.472, 52854.404 24/12/29,20:55:02,14,09,1, 11.9,1,1, 3.035, 10503.632, 420.470, 52854.363 24/12/29,20:55:02,15,09,1, 11.9,1,1, 3.035, 10503.659, 420.488, 52854.365 24/12/29,20:55:02,16,09,1, 11.9,1,1, 3.035, 10503.652, 420.520, 52854.443 24/12/29,20:55:02,17,09,1, 11.9,1,1, 3.035, 10503.656, 420.487, 52854.356 24/12/29,20:55:02,18,09,1, 11.9,1,1, 3.035, 10503.637, 420.506, 52854.444 24/12/29,20:55:02,19,09,1, 11.9,1,1, 3.035, 10503.641, 420.507, 52854.497 24/12/29,20:55:03,00,09,1, 11.9,1,1, 3.036, 10503.637, 420.507, 52854.497 24/12/29,20:55:03,01,09,1, 11.9,1,1, 3.036, 10503.649, 420.501, 52854.506 24/12/29,20:55:03,02,09,1, 11.9,1,1, 3.036, 10503.652, 420.462, 52854.455 24/12/29,20:55:03,03,09,1, 11.9,1,1, 3.036, 10503.650, 420.486, 52854.419 24/12/29,20:55:03,04,09,1, 11.9,1,1, 3.036, 10503.627, 420.480, 52854.457 24/12/29,20:55:03,05,09,1, 11.9,1,1, 3.036, 10503.626, 420.508, 52854.439 24/12/29,20:55:03,06,09,1, 11.9,1,1, 3.036, 10503.642, 420.475, 52854.409 24/12/29,20:55:03,07,09,1, 11.9,1,1, 3.036, 10503.648, 420.487, 52854.439 24/12/29,20:55:03,08,09,1, 11.9,1,1, 3.036, 10503.641, 420.498, 52854.375 24/12/29,20:55:03,09,09,1, 11.9,1,1, 3.036, 10503.661, 420.486, 52854.370 24/12/29,20:55:03,10,09,1, 11.9,1,1, 3.036, 10503.647, 420.506, 52854.512 24/12/29,20:55:03,11,09,1, 11.9,1,1, 3.036, 10503.653, 420.486, 52854.398 24/12/29,20:55:03,12,09,1, 11.9,1,1, 3.036, 10503.659, 420.497, 52854.490 24/12/29,20:55:03,13,09,1, 11.9,1,1, 3.036, 10503.664, 420.480, 52854.423 24/12/29,20:55:03,14,09,1, 11.9,1,1, 3.036, 10503.654, 420.472, 52854.403 24/12/29,20:55:03,15,09,1, 11.9,1,1, 3.036, 10503.669, 420.492, 52854.434 24/12/29,20:55:03,16,09,1, 11.9,1,1, 3.036, 10503.672, 420.483, 52854.427 24/12/29,20:55:03,17,09,1, 11.9,1,1, 3.036, 10503.661, 420.485, 52854.429 24/12/29,20:55:03,18,09,1, 11.9,1,1, 3.036, 10503.657, 420.506, 52854.424 24/12/29,20:55:03,19,09,1, 11.9,1,1, 3.036, 10503.639, 420.456, 52854.457 24/12/29,20:55:04,00,09,1, 11.9,1,1, 3.035, 10503.637, 420.456, 52854.457 24/12/29,20:55:04,01,09,1, 11.9,1,1, 3.035, 10503.647, 420.485, 52854.446 24/12/29,20:55:04,02,09,1, 11.9,1,1, 3.035, 10503.651, 420.459, 52854.429 24/12/29,20:55:04,03,09,1, 11.9,1,1, 3.035, 10503.669, 420.493, 52854.448 24/12/29,20:55:04,04,09,1, 11.9,1,1, 3.035, 10503.650, 420.458, 52854.413 24/12/29,20:55:04,05,09,1, 11.9,1,1, 3.035, 10503.673, 420.497, 52854.426 24/12/29,20:55:04,06,09,1, 11.9,1,1, 3.035, 10503.674, 420.467, 52854.452 24/12/29,20:55:04,07,09,1, 11.9,1,1, 3.035, 10503.663, 420.452, 52854.437 24/12/29,20:55:04,08,09,1, 11.9,1,1, 3.035, 10503.667, 420.460, 52854.421 24/12/29,20:55:04,09,09,1, 11.9,1,1, 3.035, 10503.685, 420.460, 52854.438 24/12/29,20:55:04,10,09,1, 11.9,1,1, 3.035, 10503.662, 420.473, 52854.469 24/12/29,20:55:04,11,09,1, 11.9,1,1, 3.035, 10503.662, 420.448, 52854.435 24/12/29,20:55:04,12,09,1, 11.9,1,1, 3.035, 10503.673, 420.442, 52854.443 24/12/29,20:55:04,13,09,1, 11.9,1,1, 3.035, 10503.675, 420.481, 52854.483 24/12/29,20:55:04,14,09,1, 11.9,1,1, 3.035, 10503.660, 420.453, 52854.408 24/12/29,20:55:04,15,09,1, 11.9,1,1, 3.035, 10503.684, 420.469, 52854.440 24/12/29,20:55:04,16,09,1, 11.9,1,1, 3.035, 10503.657, 420.459, 52854.435 24/12/29,20:55:04,17,09,1, 11.9,1,1, 3.035, 10503.654, 420.464, 52854.421 24/12/29,20:55:04,18,09,1, 11.9,1,1, 3.035, 10503.663, 420.466, 52854.436 24/12/29,20:55:04,19,09,1, 11.9,1,1, 3.035, 10503.655, 420.468, 52854.420 24/12/29,20:55:05,00,10,1, 12.0,1,1, 3.035, 10503.653, 420.468, 52854.420 24/12/29,20:55:05,01,10,1, 12.0,1,1, 3.035, 10503.661, 420.464, 52854.392 24/12/29,20:55:05,02,10,1, 12.0,1,1, 3.035, 10503.646, 420.463, 52854.432 24/12/29,20:55:05,03,10,1, 12.0,1,1, 3.035, 10503.671, 420.439, 52854.397 24/12/29,20:55:05,04,10,1, 12.0,1,1, 3.035, 10503.693, 420.452, 52854.404 24/12/29,20:55:05,05,10,1, 12.0,1,1, 3.035, 10503.672, 420.481, 52854.392 24/12/29,20:55:05,06,10,1, 12.0,1,1, 3.035, 10503.660, 420.464, 52854.423 24/12/29,20:55:05,07,10,1, 12.0,1,1, 3.035, 10503.680, 420.461, 52854.424 24/12/29,20:55:05,08,10,1, 12.0,1,1, 3.035, 10503.678, 420.466, 52854.466 24/12/29,20:55:05,09,10,1, 12.0,1,1, 3.035, 10503.679, 420.456, 52854.422 24/12/29,20:55:05,10,10,1, 12.0,1,1, 3.035, 10503.671, 420.459, 52854.454 24/12/29,20:55:05,11,10,1, 12.0,1,1, 3.035, 10503.674, 420.445, 52854.429 24/12/29,20:55:05,12,10,1, 12.0,1,1, 3.035, 10503.672, 420.446, 52854.456 24/12/29,20:55:05,13,10,1, 12.0,1,1, 3.035, 10503.660, 420.438, 52854.422 24/12/29,20:55:05,14,10,1, 12.0,1,1, 3.035, 10503.689, 420.442, 52854.443 24/12/29,20:55:05,15,10,1, 12.0,1,1, 3.035, 10503.686, 420.448, 52854.438 24/12/29,20:55:05,16,10,1, 12.0,1,1, 3.035, 10503.662, 420.487, 52854.425 24/12/29,20:55:05,17,10,1, 12.0,1,1, 3.035, 10503.688, 420.448, 52854.429 24/12/29,20:55:05,18,10,1, 12.0,1,1, 3.035, 10503.672, 420.445, 52854.440 24/12/29,20:55:05,19,10,1, 12.0,1,1, 3.035, 10503.670, 420.455, 52854.387 24/12/29,20:55:06,00,10,1, 11.9,1,1, 3.030, 10503.670, 420.455, 52854.387 24/12/29,20:55:06,01,10,1, 11.9,1,1, 3.030, 10503.679, 420.449, 52854.439 24/12/29,20:55:06,02,10,1, 11.9,1,1, 3.030, 10503.661, 420.450, 52854.449 24/12/29,20:55:06,03,10,1, 11.9,1,1, 3.030, 10503.678, 420.448, 52854.404 24/12/29,20:55:06,04,10,1, 11.9,1,1, 3.030, 10503.704, 420.444, 52854.417 24/12/29,20:55:06,05,10,1, 11.9,1,1, 3.030, 10503.690, 420.435, 52854.413 24/12/29,20:55:06,06,10,1, 11.9,1,1, 3.030, 10503.667, 420.455, 52854.438 24/12/29,20:55:06,07,10,1, 11.9,1,1, 3.030, 10503.676, 420.432, 52854.418 24/12/29,20:55:06,08,10,1, 11.9,1,1, 3.030, 10503.660, 420.474, 52854.443 24/12/29,20:55:06,09,10,1, 11.9,1,1, 3.030, 10503.683, 420.422, 52854.418 24/12/29,20:55:06,10,10,1, 11.9,1,1, 3.030, 10503.668, 420.443, 52854.402 24/12/29,20:55:06,11,10,1, 11.9,1,1, 3.030, 10503.663, 420.415, 52854.439 24/12/29,20:55:06,12,10,1, 11.9,1,1, 3.030, 10503.662, 420.415, 52854.431 24/12/29,20:55:06,13,10,1, 11.9,1,1, 3.030, 10503.673, 420.444, 52854.388 24/12/29,20:55:06,14,10,1, 11.9,1,1, 3.030, 10503.676, 420.442, 52854.394 24/12/29,20:55:06,15,10,1, 11.9,1,1, 3.030, 10503.667, 420.429, 52854.428 24/12/29,20:55:06,16,10,1, 11.9,1,1, 3.030, 10503.697, 420.424, 52854.412 24/12/29,20:55:06,17,10,1, 11.9,1,1, 3.030, 10503.671, 420.441, 52854.414 24/12/29,20:55:06,18,10,1, 11.9,1,1, 3.030, 10503.669, 420.428, 52854.391 24/12/29,20:55:06,19,10,1, 11.9,1,1, 3.030, 10503.659, 420.444, 52854.380 24/12/29,20:55:07,00,09,1, 11.9,1,1, 3.036, 10503.653, 420.444, 52854.380 24/12/29,20:55:07,01,09,1, 11.9,1,1, 3.036, 10503.666, 420.427, 52854.399 24/12/29,20:55:07,02,09,1, 11.9,1,1, 3.036, 10503.679, 420.418, 52854.427 24/12/29,20:55:07,03,09,1, 11.9,1,1, 3.036, 10503.693, 420.427, 52854.411 24/12/29,20:55:07,04,09,1, 11.9,1,1, 3.036, 10503.668, 420.426, 52854.417 24/12/29,20:55:07,05,09,1, 11.9,1,1, 3.036, 10503.657, 420.442, 52854.443 24/12/29,20:55:07,06,09,1, 11.9,1,1, 3.036, 10503.672, 420.419, 52854.374 24/12/29,20:55:07,07,09,1, 11.9,1,1, 3.036, 10503.632, 420.477, 52854.617 24/12/29,20:55:07,08,09,1, 11.9,1,1, 3.036, 10503.643, 420.436, 52854.432 24/12/29,20:55:07,09,09,1, 11.9,1,1, 3.036, 10503.663, 420.462, 52854.435 24/12/29,20:55:07,10,09,1, 11.9,1,1, 3.036, 10503.676, 420.465, 52854.467 24/12/29,20:55:07,11,09,1, 11.9,1,1, 3.036, 10503.655, 420.479, 52854.422 24/12/29,20:55:07,12,09,1, 11.9,1,1, 3.036, 10503.693, 420.453, 52854.425 24/12/29,20:55:07,13,09,1, 11.9,1,1, 3.036, 10503.670, 420.458, 52854.410 24/12/29,20:55:07,14,09,1, 11.9,1,1, 3.036, 10503.688, 420.432, 52854.421 24/12/29,20:55:07,15,09,1, 11.9,1,1, 3.036, 10503.675, 420.446, 52854.403 24/12/29,20:55:07,16,09,1, 11.9,1,1, 3.036, 10503.650, 420.425, 52854.408 24/12/29,20:55:07,17,09,1, 11.9,1,1, 3.036, 10503.671, 420.432, 52854.422 24/12/29,20:55:07,18,09,1, 11.9,1,1, 3.036, 10503.657, 420.418, 52854.424 24/12/29,20:55:07,19,09,1, 11.9,1,1, 3.036, 10503.699, 420.440, 52854.420 24/12/29,20:55:08,00,10,1, 11.9,1,1, 3.034, 10503.695, 420.440, 52854.420 24/12/29,20:55:08,01,10,1, 11.9,1,1, 3.034, 10503.661, 420.423, 52854.372 24/12/29,20:55:08,02,10,1, 11.9,1,1, 3.034, 10503.674, 420.422, 52854.450 24/12/29,20:55:08,03,10,1, 11.9,1,1, 3.034, 10503.675, 420.420, 52854.443 24/12/29,20:55:08,04,10,1, 11.9,1,1, 3.034, 10503.664, 420.430, 52854.434 24/12/29,20:55:08,05,10,1, 11.9,1,1, 3.034, 10503.660, 420.418, 52854.414 24/12/29,20:55:08,06,10,1, 11.9,1,1, 3.034, 10503.672, 420.419, 52854.405 24/12/29,20:55:08,07,10,1, 11.9,1,1, 3.034, 10503.671, 420.435, 52854.404 24/12/29,20:55:08,08,10,1, 11.9,1,1, 3.034, 10503.674, 420.415, 52854.442 24/12/29,20:55:08,09,10,1, 11.9,1,1, 3.034, 10503.661, 420.426, 52854.427 24/12/29,20:55:08,10,10,1, 11.9,1,1, 3.034, 10503.688, 420.431, 52854.430 24/12/29,20:55:08,11,10,1, 11.9,1,1, 3.034, 10503.687, 420.442, 52854.410 24/12/29,20:55:08,12,10,1, 11.9,1,1, 3.034, 10503.672, 420.420, 52854.403 24/12/29,20:55:08,13,10,1, 11.9,1,1, 3.034, 10503.666, 420.413, 52854.398 24/12/29,20:55:08,14,10,1, 11.9,1,1, 3.034, 10503.634, 420.431, 52854.427 24/12/29,20:55:08,15,10,1, 11.9,1,1, 3.034, 10503.704, 420.416, 52854.434 24/12/29,20:55:08,16,10,1, 11.9,1,1, 3.034, 10503.701, 420.409, 52854.412 24/12/29,20:55:08,17,10,1, 11.9,1,1, 3.034, 10503.683, 420.428, 52854.386 24/12/29,20:55:08,18,10,1, 11.9,1,1, 3.034, 10503.667, 420.425, 52854.395 24/12/29,20:55:08,19,10,1, 11.9,1,1, 3.034, 10503.689, 420.448, 52854.426 24/12/29,20:55:09,00,09,1, 11.9,1,1, 3.035, 10503.687, 420.448, 52854.426 24/12/29,20:55:09,01,09,1, 11.9,1,1, 3.035, 10503.661, 420.426, 52854.421 24/12/29,20:55:09,02,09,1, 11.9,1,1, 3.035, 10503.678, 420.426, 52854.427 24/12/29,20:55:09,03,09,1, 11.9,1,1, 3.035, 10503.668, 420.394, 52854.396 24/12/29,20:55:09,04,09,1, 11.9,1,1, 3.035, 10503.693, 420.391, 52854.389 24/12/29,20:55:09,05,09,1, 11.9,1,1, 3.035, 10503.672, 420.404, 52854.426 24/12/29,20:55:09,06,09,1, 11.9,1,1, 3.035, 10503.681, 420.419, 52854.404 24/12/29,20:55:09,07,09,1, 11.9,1,1, 3.035, 10503.693, 420.403, 52854.253 24/12/29,20:55:09,08,09,1, 11.9,1,1, 3.035, 10503.691, 420.403, 52854.191 24/12/29,20:55:09,09,09,1, 11.9,1,1, 3.035, 10503.672, 420.424, 52854.353 24/12/29,20:55:09,10,09,1, 11.9,1,1, 3.035, 10503.670, 420.418, 52854.418 24/12/29,20:55:09,11,09,1, 11.9,1,1, 3.035, 10503.664, 420.401, 52854.420 24/12/29,20:55:09,12,09,1, 11.9,1,1, 3.035, 10503.671, 420.398, 52854.430 24/12/29,20:55:09,13,09,1, 11.9,1,1, 3.035, 10503.670, 420.421, 52854.403 24/12/29,20:55:09,14,09,1, 11.9,1,1, 3.035, 10503.710, 420.389, 52854.293 24/12/29,20:55:09,15,09,1, 11.9,1,1, 3.035, 10503.721, 420.378, 52854.415 24/12/29,20:55:09,16,09,1, 11.9,1,1, 3.035, 10503.687, 420.419, 52854.408 24/12/29,20:55:09,17,09,1, 11.9,1,1, 3.035, 10503.656, 420.407, 52854.394 24/12/29,20:55:09,18,09,1, 11.9,1,1, 3.035, 10503.676, 420.402, 52854.438 24/12/29,20:55:09,19,09,1, 11.9,1,1, 3.035, 10503.664, 420.405, 52854.412 24/12/29,20:55:10,00,09,1, 12.0,1,1, 3.034, 10503.662, 420.405, 52854.412 24/12/29,20:55:10,01,09,1, 12.0,1,1, 3.034, 10503.646, 420.416, 52854.383 24/12/29,20:55:10,02,09,1, 12.0,1,1, 3.034, 10503.676, 420.395, 52854.374 24/12/29,20:55:10,03,09,1, 12.0,1,1, 3.034, 10503.672, 420.412, 52854.375 24/12/29,20:55:10,04,09,1, 12.0,1,1, 3.034, 10503.692, 420.412, 52854.416 24/12/29,20:55:10,05,09,1, 12.0,1,1, 3.034, 10503.653, 420.414, 52854.375 24/12/29,20:55:10,06,09,1, 12.0,1,1, 3.034, 10503.660, 420.417, 52854.405 24/12/29,20:55:10,07,09,1, 12.0,1,1, 3.034, 10503.675, 420.427, 52854.394 24/12/29,20:55:10,08,09,1, 12.0,1,1, 3.034, 10503.679, 420.400, 52854.391 24/12/29,20:55:10,09,09,1, 12.0,1,1, 3.034, 10503.668, 420.414, 52854.353 24/12/29,20:55:10,10,09,1, 12.0,1,1, 3.034, 10503.655, 420.409, 52854.418 24/12/29,20:55:10,11,09,1, 12.0,1,1, 3.034, 10503.669, 420.428, 52854.387 24/12/29,20:55:10,12,09,1, 12.0,1,1, 3.034, 10503.667, 420.425, 52854.382 24/12/29,20:55:10,13,09,1, 12.0,1,1, 3.034, 10503.662, 420.406, 52854.390 24/12/29,20:55:10,14,09,1, 12.0,1,1, 3.034, 10503.682, 420.395, 52854.417 24/12/29,20:55:10,15,09,1, 12.0,1,1, 3.034, 10503.676, 420.389, 52854.408 24/12/29,20:55:10,16,09,1, 12.0,1,1, 3.034, 10503.678, 420.396, 52854.388 24/12/29,20:55:10,17,09,1, 12.0,1,1, 3.034, 10503.665, 420.407, 52854.419 24/12/29,20:55:10,18,09,1, 12.0,1,1, 3.034, 10503.658, 420.395, 52854.422 24/12/29,20:55:10,19,09,1, 12.0,1,1, 3.034, 10503.665, 420.392, 52854.387 24/12/29,20:55:11,00,09,1, 11.9,1,1, 3.027, 10503.662, 420.392, 52854.387 24/12/29,20:55:11,01,09,1, 11.9,1,1, 3.027, 10503.672, 420.389, 52854.363 24/12/29,20:55:11,02,09,1, 11.9,1,1, 3.027, 10503.668, 420.401, 52854.382 24/12/29,20:55:11,03,09,1, 11.9,1,1, 3.027, 10503.673, 420.389, 52854.379 24/12/29,20:55:11,04,09,1, 11.9,1,1, 3.027, 10503.653, 420.381, 52854.417 24/12/29,20:55:11,05,09,1, 11.9,1,1, 3.027, 10503.672, 420.389, 52854.409 24/12/29,20:55:11,06,09,1, 11.9,1,1, 3.027, 10503.681, 420.410, 52854.398 24/12/29,20:55:11,07,09,1, 11.9,1,1, 3.027, 10503.687, 420.395, 52854.382 24/12/29,20:55:11,08,09,1, 11.9,1,1, 3.027, 10503.670, 420.406, 52854.387 24/12/29,20:55:11,09,09,1, 11.9,1,1, 3.027, 10503.657, 420.415, 52854.394 24/12/29,20:55:11,10,09,1, 11.9,1,1, 3.027, 10503.682, 420.415, 52854.417 24/12/29,20:55:11,11,09,1, 11.9,1,1, 3.027, 10503.672, 420.420, 52854.388 24/12/29,20:55:11,12,09,1, 11.9,1,1, 3.027, 10503.684, 420.385, 52854.358 24/12/29,20:55:11,13,09,1, 11.9,1,1, 3.027, 10503.676, 420.391, 52854.387 24/12/29,20:55:11,14,09,1, 11.9,1,1, 3.027, 10503.639, 420.385, 52854.337 24/12/29,20:55:11,15,09,1, 11.9,1,1, 3.027, 10503.666, 420.401, 52854.366 24/12/29,20:55:11,16,09,1, 11.9,1,1, 3.027, 10503.679, 420.366, 52854.420 24/12/29,20:55:11,17,09,1, 11.9,1,1, 3.027, 10503.674, 420.399, 52854.402 24/12/29,20:55:11,18,09,1, 11.9,1,1, 3.027, 10503.668, 420.378, 52854.411 24/12/29,20:55:11,19,09,1, 11.9,1,1, 3.027, 10503.651, 420.394, 52854.440 24/12/29,20:55:12,00,09,1, 11.9,1,1, 3.034, 10503.645, 420.394, 52854.440 24/12/29,20:55:12,01,09,1, 11.9,1,1, 3.034, 10503.664, 420.398, 52854.407 24/12/29,20:55:12,02,09,1, 11.9,1,1, 3.034, 10503.670, 420.386, 52854.459 24/12/29,20:55:12,03,09,1, 11.9,1,1, 3.034, 10503.684, 420.391, 52854.349 24/12/29,20:55:12,04,09,1, 11.9,1,1, 3.034, 10503.679, 420.383, 52854.393 24/12/29,20:55:12,05,09,1, 11.9,1,1, 3.034, 10503.672, 420.398, 52854.358 24/12/29,20:55:12,06,09,1, 11.9,1,1, 3.034, 10503.678, 420.382, 52854.391 24/12/29,20:55:12,07,09,1, 11.9,1,1, 3.034, 10503.672, 420.360, 52854.390 24/12/29,20:55:12,08,09,1, 11.9,1,1, 3.034, 10503.672, 420.362, 52854.435 24/12/29,20:55:12,09,09,1, 11.9,1,1, 3.034, 10503.661, 420.388, 52854.393 24/12/29,20:55:12,10,09,1, 11.9,1,1, 3.034, 10503.678, 420.376, 52854.412 24/12/29,20:55:12,11,09,1, 11.9,1,1, 3.034, 10503.655, 420.378, 52854.380 24/12/29,20:55:12,12,09,1, 11.9,1,1, 3.034, 10503.680, 420.374, 52854.407 24/12/29,20:55:12,13,09,1, 11.9,1,1, 3.034, 10503.676, 420.393, 52854.421 24/12/29,20:55:12,14,09,1, 11.9,1,1, 3.034, 10503.639, 420.402, 52854.403 24/12/29,20:55:12,15,09,1, 11.9,1,1, 3.034, 10503.668, 420.380, 52854.431 24/12/29,20:55:12,16,09,1, 11.9,1,1, 3.034, 10503.660, 420.374, 52854.359 24/12/29,20:55:12,17,09,1, 11.9,1,1, 3.034, 10503.658, 420.381, 52854.419 24/12/29,20:55:12,18,09,1, 11.9,1,1, 3.034, 10503.645, 420.374, 52854.382 24/12/29,20:55:12,19,09,1, 11.9,1,1, 3.034, 10503.652, 420.384, 52854.403 24/12/29,20:55:13,00,09,1, 11.9,1,1, 3.035, 10503.645, 420.384, 52854.403 24/12/29,20:55:13,01,09,1, 11.9,1,1, 3.035, 10503.673, 420.385, 52854.396 24/12/29,20:55:13,02,09,1, 11.9,1,1, 3.035, 10503.667, 420.375, 52854.391 24/12/29,20:55:13,03,09,1, 11.9,1,1, 3.035, 10503.641, 420.393, 52854.412 24/12/29,20:55:13,04,09,1, 11.9,1,1, 3.035, 10503.651, 420.395, 52854.397 24/12/29,20:55:13,05,09,1, 11.9,1,1, 3.035, 10503.675, 420.379, 52854.390 24/12/29,20:55:13,06,09,1, 11.9,1,1, 3.035, 10503.665, 420.396, 52854.423 24/12/29,20:55:13,07,09,1, 11.9,1,1, 3.035, 10503.672, 420.377, 52854.359 24/12/29,20:55:13,08,09,1, 11.9,1,1, 3.035, 10503.652, 420.404, 52854.348 24/12/29,20:55:13,09,09,1, 11.9,1,1, 3.035, 10503.659, 420.374, 52854.434 24/12/29,20:55:13,10,09,1, 11.9,1,1, 3.035, 10503.648, 420.396, 52854.406 24/12/29,20:55:13,11,09,1, 11.9,1,1, 3.035, 10503.662, 420.378, 52854.389 24/12/29,20:55:13,12,09,1, 11.9,1,1, 3.035, 10503.653, 420.392, 52854.403 24/12/29,20:55:13,13,09,1, 11.9,1,1, 3.035, 10503.631, 420.354, 52854.396 24/12/29,20:55:13,14,09,1, 11.9,1,1, 3.035, 10503.662, 420.395, 52854.404 24/12/29,20:55:13,15,09,1, 11.9,1,1, 3.035, 10503.622, 420.394, 52854.432 24/12/29,20:55:13,16,09,1, 11.9,1,1, 3.035, 10503.647, 420.363, 52854.413 24/12/29,20:55:13,17,09,1, 11.9,1,1, 3.035, 10503.663, 420.370, 52854.406 24/12/29,20:55:13,18,09,1, 11.9,1,1, 3.035, 10503.643, 420.363, 52854.381 24/12/29,20:55:13,19,09,1, 11.9,1,1, 3.035, 10503.663, 420.382, 52854.377 24/12/29,20:55:14,00,09,1, 11.9,1,1, 3.036, 10503.662, 420.382, 52854.377 24/12/29,20:55:14,01,09,1, 11.9,1,1, 3.036, 10503.670, 420.397, 52854.402 24/12/29,20:55:14,02,09,1, 11.9,1,1, 3.036, 10503.658, 420.374, 52854.389 24/12/29,20:55:14,03,09,1, 11.9,1,1, 3.036, 10503.657, 420.368, 52854.417 24/12/29,20:55:14,04,09,1, 11.9,1,1, 3.036, 10503.657, 420.380, 52854.408 24/12/29,20:55:14,05,09,1, 11.9,1,1, 3.036, 10503.663, 420.358, 52854.434 24/12/29,20:55:14,06,09,1, 11.9,1,1, 3.036, 10503.667, 420.364, 52854.423 24/12/29,20:55:14,07,09,1, 11.9,1,1, 3.036, 10503.679, 420.360, 52854.411 24/12/29,20:55:14,08,09,1, 11.9,1,1, 3.036, 10503.667, 420.352, 52854.397 24/12/29,20:55:14,09,09,1, 11.9,1,1, 3.036, 10503.648, 420.375, 52854.363 24/12/29,20:55:14,10,09,1, 11.9,1,1, 3.036, 10503.671, 420.373, 52854.394 24/12/29,20:55:14,11,09,1, 11.9,1,1, 3.036, 10503.652, 420.369, 52854.360 24/12/29,20:55:14,12,09,1, 11.9,1,1, 3.036, 10503.658, 420.370, 52854.387 24/12/29,20:55:14,13,09,1, 11.9,1,1, 3.036, 10503.653, 420.356, 52854.386 24/12/29,20:55:14,14,09,1, 11.9,1,1, 3.036, 10503.681, 420.360, 52854.375 24/12/29,20:55:14,15,09,1, 11.9,1,1, 3.036, 10503.652, 420.364, 52854.377 24/12/29,20:55:14,16,09,1, 11.9,1,1, 3.036, 10503.675, 420.365, 52854.364 24/12/29,20:55:14,17,09,1, 11.9,1,1, 3.036, 10503.632, 420.343, 52854.394 24/12/29,20:55:14,18,09,1, 11.9,1,1, 3.036, 10503.648, 420.355, 52854.441 24/12/29,20:55:14,19,09,1, 11.9,1,1, 3.036, 10503.645, 420.348, 52854.458 24/12/29,20:55:15,00,09,1, 11.9,1,1, 3.034, 10503.645, 420.348, 52854.458 24/12/29,20:55:15,01,09,1, 11.9,1,1, 3.034, 10503.629, 420.337, 52854.408 24/12/29,20:55:15,02,09,1, 11.9,1,1, 3.034, 10503.661, 420.362, 52854.420 24/12/29,20:55:15,03,09,1, 11.9,1,1, 3.034, 10503.640, 420.386, 52854.434 24/12/29,20:55:15,04,09,1, 11.9,1,1, 3.034, 10503.652, 420.367, 52854.415 24/12/29,20:55:15,05,09,1, 11.9,1,1, 3.034, 10503.646, 420.339, 52854.374 24/12/29,20:55:15,06,09,1, 11.9,1,1, 3.034, 10503.658, 420.349, 52854.343 24/12/29,20:55:15,07,09,1, 11.9,1,1, 3.034, 10503.674, 420.370, 52854.381 24/12/29,20:55:15,08,09,1, 11.9,1,1, 3.034, 10503.636, 420.370, 52854.360 24/12/29,20:55:15,09,09,1, 11.9,1,1, 3.034, 10503.670, 420.344, 52854.401 24/12/29,20:55:15,10,09,1, 11.9,1,1, 3.034, 10503.664, 420.367, 52854.443 24/12/29,20:55:15,11,09,1, 11.9,1,1, 3.034, 10503.635, 420.348, 52854.372 24/12/29,20:55:15,12,09,1, 11.9,1,1, 3.034, 10503.653, 420.349, 52854.373 24/12/29,20:55:15,13,09,1, 11.9,1,1, 3.034, 10503.673, 420.347, 52854.406 24/12/29,20:55:15,14,09,1, 11.9,1,1, 3.034, 10503.670, 420.348, 52854.344 24/12/29,20:55:15,15,09,1, 11.9,1,1, 3.034, 10503.658, 420.354, 52854.409 24/12/29,20:55:15,16,09,1, 11.9,1,1, 3.034, 10503.660, 420.349, 52854.389 24/12/29,20:55:15,17,09,1, 11.9,1,1, 3.034, 10503.650, 420.346, 52854.369 24/12/29,20:55:15,18,09,1, 11.9,1,1, 3.034, 10503.652, 420.365, 52854.416 24/12/29,20:55:15,19,09,1, 11.9,1,1, 3.034, 10503.655, 420.331, 52854.398 24/12/29,20:55:16,00,09,1, 11.9,1,1, 3.033, 10503.653, 420.331, 52854.398 24/12/29,20:55:16,01,09,1, 11.9,1,1, 3.033, 10503.674, 420.327, 52854.421 24/12/29,20:55:16,02,09,1, 11.9,1,1, 3.033, 10503.669, 420.351, 52854.374 24/12/29,20:55:16,03,09,1, 11.9,1,1, 3.033, 10503.673, 420.345, 52854.402 24/12/29,20:55:16,04,09,1, 11.9,1,1, 3.033, 10503.663, 420.339, 52854.382 24/12/29,20:55:16,05,09,1, 11.9,1,1, 3.033, 10503.653, 420.339, 52854.406 24/12/29,20:55:16,06,09,1, 11.9,1,1, 3.033, 10503.656, 420.353, 52854.404 24/12/29,20:55:16,07,09,1, 11.9,1,1, 3.033, 10503.694, 420.344, 52854.376 24/12/29,20:55:16,08,09,1, 11.9,1,1, 3.033, 10503.667, 420.350, 52854.452 24/12/29,20:55:16,09,09,1, 11.9,1,1, 3.033, 10503.667, 420.339, 52854.381 24/12/29,20:55:16,10,09,1, 11.9,1,1, 3.033, 10503.672, 420.350, 52854.394 24/12/29,20:55:16,11,09,1, 11.9,1,1, 3.033, 10503.649, 420.339, 52854.371 24/12/29,20:55:16,12,09,1, 11.9,1,1, 3.033, 10503.656, 420.366, 52854.448 24/12/29,20:55:16,13,09,1, 11.9,1,1, 3.033, 10503.692, 420.340, 52854.434 24/12/29,20:55:16,14,09,1, 11.9,1,1, 3.033, 10503.655, 420.356, 52854.426 24/12/29,20:55:16,15,09,1, 11.9,1,1, 3.033, 10503.689, 420.335, 52854.355 24/12/29,20:55:16,16,09,1, 11.9,1,1, 3.033, 10503.683, 420.335, 52854.361 24/12/29,20:55:16,17,09,1, 11.9,1,1, 3.033, 10503.668, 420.360, 52854.412 24/12/29,20:55:16,18,09,1, 11.9,1,1, 3.033, 10503.674, 420.357, 52854.410 24/12/29,20:55:16,19,09,1, 11.9,1,1, 3.033, 10503.678, 420.350, 52854.413 24/12/29,20:55:17,00,09,1, 11.9,1,1, 3.035, 10503.670, 420.350, 52854.413 24/12/29,20:55:17,01,09,1, 11.9,1,1, 3.035, 10503.692, 420.343, 52854.388 24/12/29,20:55:17,02,09,1, 11.9,1,1, 3.035, 10503.650, 420.336, 52854.365 24/12/29,20:55:17,03,09,1, 11.9,1,1, 3.035, 10503.666, 420.331, 52854.413 24/12/29,20:55:17,04,09,1, 11.9,1,1, 3.035, 10503.662, 420.335, 52854.399 24/12/29,20:55:17,05,09,1, 11.9,1,1, 3.035, 10503.678, 420.349, 52854.405 24/12/29,20:55:17,06,09,1, 11.9,1,1, 3.035, 10503.665, 420.369, 52854.411 24/12/29,20:55:17,07,09,1, 11.9,1,1, 3.035, 10503.658, 420.347, 52854.392 24/12/29,20:55:17,08,09,1, 11.9,1,1, 3.035, 10503.659, 420.326, 52854.432 24/12/29,20:55:17,09,09,1, 11.9,1,1, 3.035, 10503.675, 420.334, 52854.396 24/12/29,20:55:17,10,09,1, 11.9,1,1, 3.035, 10503.677, 420.333, 52854.380 24/12/29,20:55:17,11,09,1, 11.9,1,1, 3.035, 10503.669, 420.340, 52854.375 24/12/29,20:55:17,12,09,1, 11.9,1,1, 3.035, 10503.659, 420.309, 52854.364 24/12/29,20:55:17,13,09,1, 11.9,1,1, 3.035, 10503.654, 420.313, 52854.372 24/12/29,20:55:17,14,09,1, 11.9,1,1, 3.035, 10503.669, 420.341, 52854.394 24/12/29,20:55:17,15,09,1, 11.9,1,1, 3.035, 10503.661, 420.346, 52854.379 24/12/29,20:55:17,16,09,1, 11.9,1,1, 3.035, 10503.673, 420.331, 52854.377 24/12/29,20:55:17,17,09,1, 11.9,1,1, 3.035, 10503.678, 420.340, 52854.408 24/12/29,20:55:17,18,09,1, 11.9,1,1, 3.035, 10503.661, 420.345, 52854.389 24/12/29,20:55:17,19,09,1, 11.9,1,1, 3.035, 10503.667, 420.328, 52854.379 24/12/29,20:55:18,00,09,1, 11.9,1,1, 3.036, 10503.662, 420.328, 52854.379 24/12/29,20:55:18,01,09,1, 11.9,1,1, 3.036, 10503.663, 420.319, 52854.418 24/12/29,20:55:18,02,09,1, 11.9,1,1, 3.036, 10503.674, 420.336, 52854.359 24/12/29,20:55:18,03,09,1, 11.9,1,1, 3.036, 10503.676, 420.338, 52854.349 24/12/29,20:55:18,04,09,1, 11.9,1,1, 3.036, 10503.658, 420.332, 52854.426 24/12/29,20:55:18,05,09,1, 11.9,1,1, 3.036, 10503.671, 420.332, 52854.400 24/12/29,20:55:18,06,09,1, 11.9,1,1, 3.036, 10503.692, 420.323, 52854.424 24/12/29,20:55:18,07,09,1, 11.9,1,1, 3.036, 10503.677, 420.326, 52854.418 24/12/29,20:55:18,08,09,1, 11.9,1,1, 3.036, 10503.668, 420.317, 52854.385 24/12/29,20:55:18,09,09,1, 11.9,1,1, 3.036, 10503.650, 420.330, 52854.387 24/12/29,20:55:18,10,09,1, 11.9,1,1, 3.036, 10503.643, 420.331, 52854.361 24/12/29,20:55:18,11,09,1, 11.9,1,1, 3.036, 10503.659, 420.342, 52854.394 24/12/29,20:55:18,12,09,1, 11.9,1,1, 3.036, 10503.661, 420.319, 52854.429 24/12/29,20:55:18,13,09,1, 11.9,1,1, 3.036, 10503.683, 420.319, 52854.421 24/12/29,20:55:18,14,09,1, 11.9,1,1, 3.036, 10503.655, 420.316, 52854.403 24/12/29,20:55:18,15,09,1, 11.9,1,1, 3.036, 10503.682, 420.343, 52854.406 24/12/29,20:55:18,16,09,1, 11.9,1,1, 3.036, 10503.682, 420.308, 52854.427 24/12/29,20:55:18,17,09,1, 11.9,1,1, 3.036, 10503.659, 420.322, 52854.405 24/12/29,20:55:18,18,09,1, 11.9,1,1, 3.036, 10503.683, 420.330, 52854.439 24/12/29,20:55:18,19,09,1, 11.9,1,1, 3.036, 10503.672, 420.322, 52854.407 24/12/29,20:55:19,00,09,1, 12.0,1,1, 3.034, 10503.670, 420.322, 52854.407 24/12/29,20:55:19,01,09,1, 12.0,1,1, 3.034, 10503.682, 420.317, 52854.388 24/12/29,20:55:19,02,09,1, 12.0,1,1, 3.034, 10503.689, 420.301, 52854.412 24/12/29,20:55:19,03,09,1, 12.0,1,1, 3.034, 10503.638, 420.332, 52854.445 24/12/29,20:55:19,04,09,1, 12.0,1,1, 3.034, 10503.666, 420.312, 52854.441 24/12/29,20:55:19,05,09,1, 12.0,1,1, 3.034, 10503.671, 420.337, 52854.439 24/12/29,20:55:19,06,09,1, 12.0,1,1, 3.034, 10503.693, 420.342, 52854.440 24/12/29,20:55:19,07,09,1, 12.0,1,1, 3.034, 10503.689, 420.342, 52854.418 24/12/29,20:55:19,08,09,1, 12.0,1,1, 3.034, 10503.677, 420.312, 52854.386 24/12/29,20:55:19,09,09,1, 12.0,1,1, 3.034, 10503.672, 420.329, 52854.375 24/12/29,20:55:19,10,09,1, 12.0,1,1, 3.034, 10503.648, 420.334, 52854.400 24/12/29,20:55:19,11,09,1, 12.0,1,1, 3.034, 10503.664, 420.336, 52854.380 24/12/29,20:55:19,12,09,1, 12.0,1,1, 3.034, 10503.674, 420.331, 52854.418 24/12/29,20:55:19,13,09,1, 12.0,1,1, 3.034, 10503.697, 420.305, 52854.409 24/12/29,20:55:19,14,09,1, 12.0,1,1, 3.034, 10503.683, 420.333, 52854.407 24/12/29,20:55:19,15,09,1, 12.0,1,1, 3.034, 10503.673, 420.329, 52854.389 24/12/29,20:55:19,16,09,1, 12.0,1,1, 3.034, 10503.658, 420.333, 52854.416 24/12/29,20:55:19,17,09,1, 12.0,1,1, 3.034, 10503.685, 420.350, 52854.440 24/12/29,20:55:19,18,09,1, 12.0,1,1, 3.034, 10503.690, 420.326, 52854.415 24/12/29,20:55:19,19,09,1, 12.0,1,1, 3.034, 10503.675, 420.337, 52854.432 24/12/29,20:55:20,00,09,1, 12.0,1,1, 3.024, 10503.670, 420.337, 52854.432 24/12/29,20:55:20,01,09,1, 12.0,1,1, 3.024, 10503.694, 420.333, 52854.384 24/12/29,20:55:20,02,09,1, 12.0,1,1, 3.024, 10503.673, 420.337, 52854.397 24/12/29,20:55:20,03,09,1, 12.0,1,1, 3.024, 10503.692, 420.329, 52854.410 24/12/29,20:55:20,04,09,1, 12.0,1,1, 3.024, 10503.701, 420.323, 52854.389 24/12/29,20:55:20,05,09,1, 12.0,1,1, 3.024, 10503.684, 420.329, 52854.418 24/12/29,20:55:20,06,09,1, 12.0,1,1, 3.024, 10503.694, 420.316, 52854.392 24/12/29,20:55:20,07,09,1, 12.0,1,1, 3.024, 10503.686, 420.301, 52854.398 24/12/29,20:55:20,08,09,1, 12.0,1,1, 3.024, 10503.667, 420.320, 52854.399 24/12/29,20:55:20,09,09,1, 12.0,1,1, 3.024, 10503.670, 420.327, 52854.374 24/12/29,20:55:20,10,09,1, 12.0,1,1, 3.024, 10503.676, 420.349, 52854.370 24/12/29,20:55:20,11,09,1, 12.0,1,1, 3.024, 10503.690, 420.318, 52854.372 24/12/29,20:55:20,12,09,1, 12.0,1,1, 3.024, 10503.674, 420.329, 52854.397 24/12/29,20:55:20,13,09,1, 12.0,1,1, 3.024, 10503.690, 420.320, 52854.407 24/12/29,20:55:20,14,09,1, 12.0,1,1, 3.024, 10503.683, 420.331, 52854.384 24/12/29,20:55:20,15,09,1, 12.0,1,1, 3.024, 10503.680, 420.308, 52854.400 24/12/29,20:55:20,16,09,1, 12.0,1,1, 3.024, 10503.688, 420.314, 52854.398 24/12/29,20:55:20,17,09,1, 12.0,1,1, 3.024, 10503.672, 420.309, 52854.407 24/12/29,20:55:20,18,09,1, 12.0,1,1, 3.024, 10503.678, 420.320, 52854.362 24/12/29,20:55:20,19,09,1, 12.0,1,1, 3.024, 10503.681, 420.320, 52854.375 24/12/29,20:55:21,00,08,1, 12.0,1,1, 3.024, 10503.678, 420.320, 52854.375 24/12/29,20:55:21,01,08,1, 12.0,1,1, 3.024, 10503.692, 420.317, 52854.403 24/12/29,20:55:21,02,08,1, 12.0,1,1, 3.024, 10503.704, 420.317, 52854.355 24/12/29,20:55:21,03,08,1, 12.0,1,1, 3.024, 10503.688, 420.320, 52854.395 24/12/29,20:55:21,04,08,1, 12.0,1,1, 3.024, 10503.712, 420.307, 52854.384 24/12/29,20:55:21,05,08,1, 12.0,1,1, 3.024, 10503.695, 420.330, 52854.387 24/12/29,20:55:21,06,08,1, 12.0,1,1, 3.024, 10503.684, 420.306, 52854.393 24/12/29,20:55:21,07,08,1, 12.0,1,1, 3.024, 10503.695, 420.331, 52854.393 24/12/29,20:55:21,08,08,1, 12.0,1,1, 3.024, 10503.706, 420.302, 52854.384 24/12/29,20:55:21,09,08,1, 12.0,1,1, 3.024, 10503.692, 420.300, 52854.369 24/12/29,20:55:21,10,08,1, 12.0,1,1, 3.024, 10503.682, 420.310, 52854.349 24/12/29,20:55:21,11,08,1, 12.0,1,1, 3.024, 10503.701, 420.335, 52854.380 24/12/29,20:55:21,12,08,1, 12.0,1,1, 3.024, 10503.706, 420.304, 52854.401 24/12/29,20:55:21,13,08,1, 12.0,1,1, 3.024, 10503.701, 420.325, 52854.413 24/12/29,20:55:21,14,08,1, 12.0,1,1, 3.024, 10503.697, 420.331, 52854.422 24/12/29,20:55:21,15,08,1, 12.0,1,1, 3.024, 10503.677, 420.308, 52854.394 24/12/29,20:55:21,16,08,1, 12.0,1,1, 3.024, 10503.687, 420.322, 52854.390 24/12/29,20:55:21,17,08,1, 12.0,1,1, 3.024, 10503.695, 420.313, 52854.392 24/12/29,20:55:21,18,08,1, 12.0,1,1, 3.024, 10503.684, 420.293, 52854.359 24/12/29,20:55:21,19,08,1, 12.0,1,1, 3.024, 10503.673, 420.321, 52854.257 24/12/29,20:55:22,00,08,1, 11.9,1,1, 3.028, 10503.670, 420.321, 52854.257 24/12/29,20:55:22,01,08,1, 11.9,1,1, 3.028, 10503.700, 420.301, 52854.403 24/12/29,20:55:22,02,08,1, 11.9,1,1, 3.028, 10503.704, 420.308, 52854.357 24/12/29,20:55:22,03,08,1, 11.9,1,1, 3.028, 10503.713, 420.320, 52854.341 24/12/29,20:55:22,04,08,1, 11.9,1,1, 3.028, 10503.704, 420.320, 52854.371 24/12/29,20:55:22,05,08,1, 11.9,1,1, 3.028, 10503.700, 420.311, 52854.390 24/12/29,20:55:22,06,08,1, 11.9,1,1, 3.028, 10503.701, 420.322, 52854.384 24/12/29,20:55:22,07,08,1, 11.9,1,1, 3.028, 10503.708, 420.313, 52854.350 24/12/29,20:55:22,08,08,1, 11.9,1,1, 3.028, 10503.696, 420.314, 52854.350 24/12/29,20:55:22,09,08,1, 11.9,1,1, 3.028, 10503.704, 420.307, 52854.388 24/12/29,20:55:22,10,08,1, 11.9,1,1, 3.028, 10503.711, 420.305, 52854.351 24/12/29,20:55:22,11,08,1, 11.9,1,1, 3.028, 10503.682, 420.309, 52854.345 24/12/29,20:55:22,12,08,1, 11.9,1,1, 3.028, 10503.694, 420.302, 52854.351 24/12/29,20:55:22,13,08,1, 11.9,1,1, 3.028, 10503.697, 420.321, 52854.387 24/12/29,20:55:22,14,08,1, 11.9,1,1, 3.028, 10503.692, 420.297, 52854.340 24/12/29,20:55:22,15,08,1, 11.9,1,1, 3.028, 10503.691, 420.306, 52854.361 24/12/29,20:55:22,16,08,1, 11.9,1,1, 3.028, 10503.701, 420.296, 52854.352 24/12/29,20:55:22,17,08,1, 11.9,1,1, 3.028, 10503.681, 420.285, 52854.338 24/12/29,20:55:22,18,08,1, 11.9,1,1, 3.028, 10503.730, 420.294, 52854.389 24/12/29,20:55:22,19,08,1, 11.9,1,1, 3.028, 10503.694, 420.274, 52854.366 24/12/29,20:55:23,00,09,1, 11.9,1,1, 3.035, 10503.687, 420.274, 52854.366 24/12/29,20:55:23,01,09,1, 11.9,1,1, 3.035, 10503.709, 420.288, 52854.366 24/12/29,20:55:23,02,09,1, 11.9,1,1, 3.035, 10503.703, 420.292, 52854.365 24/12/29,20:55:23,03,09,1, 11.9,1,1, 3.035, 10503.706, 420.277, 52854.351 24/12/29,20:55:23,04,09,1, 11.9,1,1, 3.035, 10503.705, 420.308, 52854.330 24/12/29,20:55:23,05,09,1, 11.9,1,1, 3.035, 10503.699, 420.301, 52854.330 24/12/29,20:55:23,06,09,1, 11.9,1,1, 3.035, 10503.699, 420.281, 52854.337 24/12/29,20:55:23,07,09,1, 11.9,1,1, 3.035, 10503.710, 420.287, 52854.387 24/12/29,20:55:23,08,09,1, 11.9,1,1, 3.035, 10503.696, 420.297, 52854.391 24/12/29,20:55:23,09,09,1, 11.9,1,1, 3.035, 10503.727, 420.303, 52854.388 24/12/29,20:55:23,10,09,1, 11.9,1,1, 3.035, 10503.714, 420.290, 52854.407 24/12/29,20:55:23,11,09,1, 11.9,1,1, 3.035, 10503.691, 420.310, 52854.346 24/12/29,20:55:23,12,09,1, 11.9,1,1, 3.035, 10503.728, 420.306, 52854.345 24/12/29,20:55:23,13,09,1, 11.9,1,1, 3.035, 10503.707, 420.287, 52854.361 24/12/29,20:55:23,14,09,1, 11.9,1,1, 3.035, 10503.725, 420.299, 52854.309 24/12/29,20:55:23,15,09,1, 11.9,1,1, 3.035, 10503.706, 420.289, 52854.371 24/12/29,20:55:23,16,09,1, 11.9,1,1, 3.035, 10503.716, 420.278, 52854.334 24/12/29,20:55:23,17,09,1, 11.9,1,1, 3.035, 10503.702, 420.285, 52854.333 24/12/29,20:55:23,18,09,1, 11.9,1,1, 3.035, 10503.714, 420.296, 52854.330 24/12/29,20:55:23,19,09,1, 11.9,1,1, 3.035, 10503.703, 420.301, 52854.361 24/12/29,20:55:24,00,09,1, 11.9,1,1, 3.039, 10503.703, 420.301, 52854.361 24/12/29,20:55:24,01,09,1, 11.9,1,1, 3.039, 10503.729, 420.311, 52854.357 24/12/29,20:55:24,02,09,1, 11.9,1,1, 3.039, 10503.701, 420.286, 52854.311 24/12/29,20:55:24,03,09,1, 11.9,1,1, 3.039, 10503.719, 420.298, 52854.374 24/12/29,20:55:24,04,09,1, 11.9,1,1, 3.039, 10503.711, 420.277, 52854.344 24/12/29,20:55:24,05,09,1, 11.9,1,1, 3.039, 10503.712, 420.283, 52854.328 24/12/29,20:55:24,06,09,1, 11.9,1,1, 3.039, 10503.717, 420.309, 52854.327 24/12/29,20:55:24,07,09,1, 11.9,1,1, 3.039, 10503.721, 420.311, 52854.337 24/12/29,20:55:24,08,09,1, 11.9,1,1, 3.039, 10503.728, 420.295, 52854.340 24/12/29,20:55:24,09,09,1, 11.9,1,1, 3.039, 10503.743, 420.293, 52854.400 24/12/29,20:55:24,10,09,1, 11.9,1,1, 3.039, 10503.722, 420.293, 52854.303 24/12/29,20:55:24,11,09,1, 11.9,1,1, 3.039, 10503.698, 420.301, 52854.220 24/12/29,20:55:24,12,09,1, 11.9,1,1, 3.039, 10503.709, 420.292, 52854.418 24/12/29,20:55:24,13,09,1, 11.9,1,1, 3.039, 10503.719, 420.299, 52854.352 24/12/29,20:55:24,14,09,1, 11.9,1,1, 3.039, 10503.689, 420.309, 52854.376 24/12/29,20:55:24,15,09,1, 11.9,1,1, 3.039, 10503.730, 420.300, 52854.353 24/12/29,20:55:24,16,09,1, 11.9,1,1, 3.039, 10503.696, 420.296, 52854.372 24/12/29,20:55:24,17,09,1, 11.9,1,1, 3.039, 10503.708, 420.294, 52854.330 24/12/29,20:55:24,18,09,1, 11.9,1,1, 3.039, 10503.722, 420.301, 52854.345 24/12/29,20:55:24,19,09,1, 11.9,1,1, 3.039, 10503.744, 420.295, 52854.356 24/12/29,20:55:25,00,09,1, 11.9,1,1, 3.037, 10503.737, 420.295, 52854.356 24/12/29,20:55:25,01,09,1, 11.9,1,1, 3.037, 10503.741, 420.312, 52854.354 24/12/29,20:55:25,02,09,1, 11.9,1,1, 3.037, 10503.742, 420.287, 52854.351 24/12/29,20:55:25,03,09,1, 11.9,1,1, 3.037, 10503.736, 420.297, 52854.388 24/12/29,20:55:25,04,09,1, 11.9,1,1, 3.037, 10503.761, 420.313, 52854.373 24/12/29,20:55:25,05,09,1, 11.9,1,1, 3.037, 10503.761, 420.292, 52854.357 24/12/29,20:55:25,06,09,1, 11.9,1,1, 3.037, 10503.728, 420.298, 52854.373 24/12/29,20:55:25,07,09,1, 11.9,1,1, 3.037, 10503.718, 420.276, 52854.377 24/12/29,20:55:25,08,09,1, 11.9,1,1, 3.037, 10503.751, 420.263, 52854.381 24/12/29,20:55:25,09,09,1, 11.9,1,1, 3.037, 10503.731, 420.299, 52854.336 24/12/29,20:55:25,10,09,1, 11.9,1,1, 3.037, 10503.748, 420.292, 52854.331 24/12/29,20:55:25,11,09,1, 11.9,1,1, 3.037, 10503.711, 420.300, 52854.359 24/12/29,20:55:25,12,09,1, 11.9,1,1, 3.037, 10503.723, 420.303, 52854.349 24/12/29,20:55:25,13,09,1, 11.9,1,1, 3.037, 10503.738, 420.294, 52854.353 24/12/29,20:55:25,14,09,1, 11.9,1,1, 3.037, 10503.746, 420.305, 52854.361 24/12/29,20:55:25,15,09,1, 11.9,1,1, 3.037, 10503.762, 420.301, 52854.358 24/12/29,20:55:25,16,09,1, 11.9,1,1, 3.037, 10503.731, 420.297, 52854.345 24/12/29,20:55:25,17,09,1, 11.9,1,1, 3.037, 10503.748, 420.313, 52854.377 24/12/29,20:55:25,18,09,1, 11.9,1,1, 3.037, 10503.748, 420.310, 52854.383 24/12/29,20:55:25,19,09,1, 11.9,1,1, 3.037, 10503.749, 420.304, 52854.355 24/12/29,20:55:26,00,09,1, 11.9,1,1, 3.034, 10503.745, 420.304, 52854.355 24/12/29,20:55:26,01,09,1, 11.9,1,1, 3.034, 10503.743, 420.303, 52854.364 24/12/29,20:55:26,02,09,1, 11.9,1,1, 3.034, 10503.735, 420.297, 52854.375 24/12/29,20:55:26,03,09,1, 11.9,1,1, 3.034, 10503.720, 420.304, 52854.355 24/12/29,20:55:26,04,09,1, 11.9,1,1, 3.034, 10503.725, 420.319, 52854.316 24/12/29,20:55:26,05,09,1, 11.9,1,1, 3.034, 10503.719, 420.291, 52854.319 24/12/29,20:55:26,06,09,1, 11.9,1,1, 3.034, 10503.728, 420.291, 52854.329 24/12/29,20:55:26,07,09,1, 11.9,1,1, 3.034, 10503.730, 420.291, 52854.328 24/12/29,20:55:26,08,09,1, 11.9,1,1, 3.034, 10503.738, 420.291, 52854.329 24/12/29,20:55:26,09,09,1, 11.9,1,1, 3.034, 10503.714, 420.289, 52854.313 24/12/29,20:55:26,10,09,1, 11.9,1,1, 3.034, 10503.755, 420.301, 52854.359 24/12/29,20:55:26,11,09,1, 11.9,1,1, 3.034, 10503.747, 420.286, 52854.349 24/12/29,20:55:26,12,09,1, 11.9,1,1, 3.034, 10503.747, 420.309, 52854.360 24/12/29,20:55:26,13,09,1, 11.9,1,1, 3.034, 10503.754, 420.311, 52854.359 24/12/29,20:55:26,14,09,1, 11.9,1,1, 3.034, 10503.741, 420.310, 52854.374 24/12/29,20:55:26,15,09,1, 11.9,1,1, 3.034, 10503.754, 420.307, 52854.370 24/12/29,20:55:26,16,09,1, 11.9,1,1, 3.034, 10503.748, 420.283, 52854.380 24/12/29,20:55:26,17,09,1, 11.9,1,1, 3.034, 10503.746, 420.297, 52854.360 24/12/29,20:55:26,18,09,1, 11.9,1,1, 3.034, 10503.763, 420.292, 52854.371 24/12/29,20:55:26,19,09,1, 11.9,1,1, 3.034, 10503.756, 420.273, 52854.322 24/12/29,20:55:27,00,09,1, 11.9,1,1, 3.037, 10503.753, 420.273, 52854.322 24/12/29,20:55:27,01,09,1, 11.9,1,1, 3.037, 10503.736, 420.316, 52854.511 24/12/29,20:55:27,02,09,1, 11.9,1,1, 3.037, 10503.704, 420.308, 52854.337 24/12/29,20:55:27,03,09,1, 11.9,1,1, 3.037, 10503.718, 420.284, 52854.359 24/12/29,20:55:27,04,09,1, 11.9,1,1, 3.037, 10503.734, 420.312, 52854.321 24/12/29,20:55:27,05,09,1, 11.9,1,1, 3.037, 10503.743, 420.289, 52854.365 24/12/29,20:55:27,06,09,1, 11.9,1,1, 3.037, 10503.766, 420.309, 52854.352 24/12/29,20:55:27,07,09,1, 11.9,1,1, 3.037, 10503.745, 420.297, 52854.366 24/12/29,20:55:27,08,09,1, 11.9,1,1, 3.037, 10503.744, 420.275, 52854.344 24/12/29,20:55:27,09,09,1, 11.9,1,1, 3.037, 10503.745, 420.275, 52854.354 24/12/29,20:55:27,10,09,1, 11.9,1,1, 3.037, 10503.767, 420.295, 52854.351 24/12/29,20:55:27,11,09,1, 11.9,1,1, 3.037, 10503.777, 420.282, 52854.332 24/12/29,20:55:27,12,09,1, 11.9,1,1, 3.037, 10503.767, 420.274, 52854.356 24/12/29,20:55:27,13,09,1, 11.9,1,1, 3.037, 10503.745, 420.279, 52854.384 24/12/29,20:55:27,14,09,1, 11.9,1,1, 3.037, 10503.754, 420.279, 52854.344 24/12/29,20:55:27,15,09,1, 11.9,1,1, 3.037, 10503.735, 420.294, 52854.309 24/12/29,20:55:27,16,09,1, 11.9,1,1, 3.037, 10503.780, 420.294, 52854.374 24/12/29,20:55:27,17,09,1, 11.9,1,1, 3.037, 10503.752, 420.294, 52854.356 24/12/29,20:55:27,18,09,1, 11.9,1,1, 3.037, 10503.753, 420.282, 52854.351 24/12/29,20:55:27,19,09,1, 11.9,1,1, 3.037, 10503.765, 420.305, 52854.363 24/12/29,20:55:28,00,09,1, 11.9,1,1, 3.037, 10503.762, 420.305, 52854.363 24/12/29,20:55:28,01,09,1, 11.9,1,1, 3.037, 10503.763, 420.298, 52854.388 24/12/29,20:55:28,02,09,1, 11.9,1,1, 3.037, 10503.748, 420.291, 52854.319 24/12/29,20:55:28,03,09,1, 11.9,1,1, 3.037, 10503.771, 420.275, 52854.375 24/12/29,20:55:28,04,09,1, 11.9,1,1, 3.037, 10503.777, 420.309, 52854.355 24/12/29,20:55:28,05,09,1, 11.9,1,1, 3.037, 10503.762, 420.304, 52854.365 24/12/29,20:55:28,06,09,1, 11.9,1,1, 3.037, 10503.766, 420.302, 52854.340 24/12/29,20:55:28,07,09,1, 11.9,1,1, 3.037, 10503.777, 420.290, 52854.358 24/12/29,20:55:28,08,09,1, 11.9,1,1, 3.037, 10503.761, 420.281, 52854.337 24/12/29,20:55:28,09,09,1, 11.9,1,1, 3.037, 10503.738, 420.303, 52854.300 24/12/29,20:55:28,10,09,1, 11.9,1,1, 3.037, 10503.772, 420.301, 52854.328 24/12/29,20:55:28,11,09,1, 11.9,1,1, 3.037, 10503.772, 420.268, 52854.358 24/12/29,20:55:28,12,09,1, 11.9,1,1, 3.037, 10503.760, 420.301, 52854.354 24/12/29,20:55:28,13,09,1, 11.9,1,1, 3.037, 10503.746, 420.280, 52854.310 24/12/29,20:55:28,14,09,1, 11.9,1,1, 3.037, 10503.731, 420.250, 52854.286 24/12/29,20:55:28,15,09,1, 11.9,1,1, 3.037, 10503.759, 420.275, 52854.336 24/12/29,20:55:28,16,09,1, 11.9,1,1, 3.037, 10503.762, 420.272, 52854.324 24/12/29,20:55:28,17,09,1, 11.9,1,1, 3.037, 10503.765, 420.276, 52854.341 24/12/29,20:55:28,18,09,1, 11.9,1,1, 3.037, 10503.763, 420.275, 52854.321 24/12/29,20:55:28,19,09,1, 11.9,1,1, 3.037, 10503.754, 420.275, 52854.300 24/12/29,20:55:29,00,09,1, 11.9,1,1, 3.035, 10503.753, 420.275, 52854.300 24/12/29,20:55:29,01,09,1, 11.9,1,1, 3.035, 10503.759, 420.287, 52854.340 24/12/29,20:55:29,02,09,1, 11.9,1,1, 3.035, 10503.755, 420.279, 52854.284 24/12/29,20:55:29,03,09,1, 11.9,1,1, 3.035, 10503.773, 420.287, 52854.403 24/12/29,20:55:29,04,09,1, 11.9,1,1, 3.035, 10503.758, 420.297, 52854.292 24/12/29,20:55:29,05,09,1, 11.9,1,1, 3.035, 10503.770, 420.293, 52854.339 24/12/29,20:55:29,06,09,1, 11.9,1,1, 3.035, 10503.765, 420.275, 52854.309 24/12/29,20:55:29,07,09,1, 11.9,1,1, 3.035, 10503.767, 420.275, 52854.276 24/12/29,20:55:29,08,09,1, 11.9,1,1, 3.035, 10503.755, 420.291, 52854.291 24/12/29,20:55:29,09,09,1, 11.9,1,1, 3.035, 10503.762, 420.290, 52854.320 24/12/29,20:55:29,10,09,1, 11.9,1,1, 3.035, 10503.750, 420.264, 52854.241 24/12/29,20:55:29,11,09,1, 11.9,1,1, 3.035, 10503.756, 420.286, 52854.315 24/12/29,20:55:29,12,09,1, 11.9,1,1, 3.035, 10503.768, 420.274, 52854.305 24/12/29,20:55:29,13,09,1, 11.9,1,1, 3.035, 10503.761, 420.284, 52854.337 24/12/29,20:55:29,14,09,1, 11.9,1,1, 3.035, 10503.770, 420.291, 52854.242 24/12/29,20:55:29,15,09,1, 11.9,1,1, 3.035, 10503.767, 420.268, 52854.277 24/12/29,20:55:29,16,09,1, 11.9,1,1, 3.035, 10503.764, 420.287, 52854.357 24/12/29,20:55:29,17,09,1, 11.9,1,1, 3.035, 10503.730, 420.321, 52854.331 24/12/29,20:55:29,18,09,1, 11.9,1,1, 3.035, 10503.772, 420.299, 52854.399 24/12/29,20:55:29,19,09,1, 11.9,1,1, 3.035, 10503.764, 420.297, 52854.354 24/12/29,20:55:30,00,10,1, 11.9,1,1, 3.031, 10503.762, 420.297, 52854.354 24/12/29,20:55:30,01,10,1, 11.9,1,1, 3.031, 10503.765, 420.306, 52854.298 24/12/29,20:55:30,02,10,1, 11.9,1,1, 3.031, 10503.777, 420.321, 52854.366 24/12/29,20:55:30,03,10,1, 11.9,1,1, 3.031, 10503.767, 420.316, 52854.416 24/12/29,20:55:30,04,10,1, 11.9,1,1, 3.031, 10503.763, 420.284, 52854.348 24/12/29,20:55:30,05,10,1, 11.9,1,1, 3.031, 10503.772, 420.283, 52854.332 24/12/29,20:55:30,06,10,1, 11.9,1,1, 3.031, 10503.796, 420.320, 52854.366 24/12/29,20:55:30,07,10,1, 11.9,1,1, 3.031, 10503.782, 420.285, 52854.351 24/12/29,20:55:30,08,10,1, 11.9,1,1, 3.031, 10503.774, 420.281, 52854.383 24/12/29,20:55:30,09,10,1, 11.9,1,1, 3.031, 10503.785, 420.304, 52854.396 24/12/29,20:55:30,10,10,1, 11.9,1,1, 3.031, 10503.758, 420.332, 52854.367 24/12/29,20:55:30,11,10,1, 11.9,1,1, 3.031, 10503.767, 420.329, 52854.360 24/12/29,20:55:30,12,10,1, 11.9,1,1, 3.031, 10503.774, 420.303, 52854.295 24/12/29,20:55:30,13,10,1, 11.9,1,1, 3.031, 10503.736, 420.313, 52854.297 24/12/29,20:55:30,14,10,1, 11.9,1,1, 3.031, 10503.768, 420.316, 52854.339 24/12/29,20:55:30,15,10,1, 11.9,1,1, 3.031, 10503.757, 420.319, 52854.348 24/12/29,20:55:30,16,10,1, 11.9,1,1, 3.031, 10503.772, 420.313, 52854.339 24/12/29,20:55:30,17,10,1, 11.9,1,1, 3.031, 10503.774, 420.307, 52854.300 24/12/29,20:55:30,18,10,1, 11.9,1,1, 3.031, 10503.783, 420.321, 52854.345 24/12/29,20:55:30,19,10,1, 11.9,1,1, 3.031, 10503.778, 420.325, 52854.340 24/12/29,20:55:31,00,10,1, 12.0,1,1, 3.035, 10503.778, 420.325, 52854.340 24/12/29,20:55:31,01,10,1, 12.0,1,1, 3.035, 10503.770, 420.297, 52854.294 24/12/29,20:55:31,02,10,1, 12.0,1,1, 3.035, 10503.788, 420.311, 52854.270 24/12/29,20:55:31,03,10,1, 12.0,1,1, 3.035, 10503.768, 420.294, 52854.343 24/12/29,20:55:31,04,10,1, 12.0,1,1, 3.035, 10503.781, 420.332, 52854.314 24/12/29,20:55:31,05,10,1, 12.0,1,1, 3.035, 10503.772, 420.312, 52854.377 24/12/29,20:55:31,06,10,1, 12.0,1,1, 3.035, 10503.782, 420.331, 52854.358 24/12/29,20:55:31,07,10,1, 12.0,1,1, 3.035, 10503.770, 420.303, 52854.376 24/12/29,20:55:31,08,10,1, 12.0,1,1, 3.035, 10503.765, 420.308, 52854.384 24/12/29,20:55:31,09,10,1, 12.0,1,1, 3.035, 10503.774, 420.328, 52854.336 24/12/29,20:55:31,10,10,1, 12.0,1,1, 3.035, 10503.776, 420.320, 52854.318 24/12/29,20:55:31,11,10,1, 12.0,1,1, 3.035, 10503.787, 420.310, 52854.287 24/12/29,20:55:31,12,10,1, 12.0,1,1, 3.035, 10503.774, 420.317, 52854.354 24/12/29,20:55:31,13,10,1, 12.0,1,1, 3.035, 10503.793, 420.321, 52854.367 24/12/29,20:55:31,14,10,1, 12.0,1,1, 3.035, 10503.780, 420.296, 52854.311 24/12/29,20:55:31,15,10,1, 12.0,1,1, 3.035, 10503.753, 420.311, 52854.351 24/12/29,20:55:31,16,10,1, 12.0,1,1, 3.035, 10503.773, 420.284, 52854.297 24/12/29,20:55:31,17,10,1, 12.0,1,1, 3.035, 10503.770, 420.289, 52854.298 24/12/29,20:55:31,18,10,1, 12.0,1,1, 3.035, 10503.764, 420.324, 52854.365 24/12/29,20:55:31,19,10,1, 12.0,1,1, 3.035, 10503.780, 420.303, 52854.295 24/12/29,20:55:32,00,10,1, 12.0,1,1, 3.029, 10503.778, 420.303, 52854.295 24/12/29,20:55:32,01,10,1, 12.0,1,1, 3.029, 10503.769, 420.309, 52854.296 24/12/29,20:55:32,02,10,1, 12.0,1,1, 3.029, 10503.774, 420.290, 52854.349 24/12/29,20:55:32,03,10,1, 12.0,1,1, 3.029, 10503.755, 420.301, 52854.296 24/12/29,20:55:32,04,10,1, 12.0,1,1, 3.029, 10503.781, 420.291, 52854.316 24/12/29,20:55:32,05,10,1, 12.0,1,1, 3.029, 10503.767, 420.309, 52854.308 24/12/29,20:55:32,06,10,1, 12.0,1,1, 3.029, 10503.776, 420.291, 52854.300 24/12/29,20:55:32,07,10,1, 12.0,1,1, 3.029, 10503.767, 420.303, 52854.364 24/12/29,20:55:32,08,10,1, 12.0,1,1, 3.029, 10503.747, 420.332, 52854.341 24/12/29,20:55:32,09,10,1, 12.0,1,1, 3.029, 10503.807, 420.298, 52854.336 24/12/29,20:55:32,10,10,1, 12.0,1,1, 3.029, 10503.777, 420.316, 52854.310 24/12/29,20:55:32,11,10,1, 12.0,1,1, 3.029, 10503.767, 420.296, 52854.448 24/12/29,20:55:32,12,10,1, 12.0,1,1, 3.029, 10503.787, 420.326, 52854.422 24/12/29,20:55:32,13,10,1, 12.0,1,1, 3.029, 10503.797, 420.297, 52854.337 24/12/29,20:55:32,14,10,1, 12.0,1,1, 3.029, 10503.781, 420.316, 52854.366 24/12/29,20:55:32,15,10,1, 12.0,1,1, 3.029, 10503.791, 420.335, 52854.351 24/12/29,20:55:32,16,10,1, 12.0,1,1, 3.029, 10503.788, 420.329, 52854.360 24/12/29,20:55:32,17,10,1, 12.0,1,1, 3.029, 10503.799, 420.300, 52854.319 24/12/29,20:55:32,18,10,1, 12.0,1,1, 3.029, 10503.788, 420.300, 52854.342 24/12/29,20:55:32,19,10,1, 12.0,1,1, 3.029, 10503.771, 420.317, 52854.297 24/12/29,20:55:33,00,10,1, 11.9,1,1, 3.023, 10503.770, 420.317, 52854.297 24/12/29,20:55:33,01,10,1, 11.9,1,1, 3.023, 10503.790, 420.301, 52854.325 24/12/29,20:55:33,02,10,1, 11.9,1,1, 3.023, 10503.784, 420.285, 52854.353 24/12/29,20:55:33,03,10,1, 11.9,1,1, 3.023, 10503.783, 420.320, 52854.391 24/12/29,20:55:33,04,10,1, 11.9,1,1, 3.023, 10503.785, 420.326, 52854.339 24/12/29,20:55:33,05,10,1, 11.9,1,1, 3.023, 10503.780, 420.301, 52854.284 24/12/29,20:55:33,06,10,1, 11.9,1,1, 3.023, 10503.775, 420.323, 52854.324 24/12/29,20:55:33,07,10,1, 11.9,1,1, 3.023, 10503.773, 420.315, 52854.380 24/12/29,20:55:33,08,10,1, 11.9,1,1, 3.023, 10503.797, 420.327, 52854.301 24/12/29,20:55:33,09,10,1, 11.9,1,1, 3.023, 10503.773, 420.323, 52854.286 24/12/29,20:55:33,10,10,1, 11.9,1,1, 3.023, 10503.783, 420.307, 52854.306 24/12/29,20:55:33,11,10,1, 11.9,1,1, 3.023, 10503.817, 420.321, 52854.365 24/12/29,20:55:33,12,10,1, 11.9,1,1, 3.023, 10503.782, 420.326, 52854.296 24/12/29,20:55:33,13,10,1, 11.9,1,1, 3.023, 10503.785, 420.286, 52854.307 24/12/29,20:55:33,14,10,1, 11.9,1,1, 3.023, 10503.805, 420.329, 52854.347 24/12/29,20:55:33,15,10,1, 11.9,1,1, 3.023, 10503.784, 420.329, 52854.356 24/12/29,20:55:33,16,10,1, 11.9,1,1, 3.023, 10503.819, 420.325, 52854.317 24/12/29,20:55:33,17,10,1, 11.9,1,1, 3.023, 10503.781, 420.301, 52854.319 24/12/29,20:55:33,18,10,1, 11.9,1,1, 3.023, 10503.800, 420.298, 52854.334 24/12/29,20:55:33,19,10,1, 11.9,1,1, 3.023, 10503.783, 420.312, 52854.326 24/12/29,20:55:34,00,10,1, 11.8,1,1, 3.031, 10503.778, 420.312, 52854.326 24/12/29,20:55:34,01,10,1, 11.8,1,1, 3.031, 10503.816, 420.295, 52854.300 24/12/29,20:55:34,02,10,1, 11.8,1,1, 3.031, 10503.759, 420.316, 52854.289 24/12/29,20:55:34,03,10,1, 11.8,1,1, 3.031, 10503.782, 420.325, 52854.262 24/12/29,20:55:34,04,10,1, 11.8,1,1, 3.031, 10503.765, 420.331, 52854.361 24/12/29,20:55:34,05,10,1, 11.8,1,1, 3.031, 10503.780, 420.314, 52854.326 24/12/29,20:55:34,06,10,1, 11.8,1,1, 3.031, 10503.779, 420.310, 52854.312 24/12/29,20:55:34,07,10,1, 11.8,1,1, 3.031, 10503.789, 420.309, 52854.268 24/12/29,20:55:34,08,10,1, 11.8,1,1, 3.031, 10503.797, 420.323, 52854.334 24/12/29,20:55:34,09,10,1, 11.8,1,1, 3.031, 10503.757, 420.315, 52854.344 24/12/29,20:55:34,10,10,1, 11.8,1,1, 3.031, 10503.791, 420.314, 52854.335 24/12/29,20:55:34,11,10,1, 11.8,1,1, 3.031, 10503.777, 420.317, 52854.300 24/12/29,20:55:34,12,10,1, 11.8,1,1, 3.031, 10503.789, 420.337, 52854.325 24/12/29,20:55:34,13,10,1, 11.8,1,1, 3.031, 10503.773, 420.327, 52854.368 24/12/29,20:55:34,14,10,1, 11.8,1,1, 3.031, 10503.772, 420.325, 52854.263 24/12/29,20:55:34,15,10,1, 11.8,1,1, 3.031, 10503.789, 420.295, 52854.275 24/12/29,20:55:34,16,10,1, 11.8,1,1, 3.031, 10503.751, 420.340, 52854.368 24/12/29,20:55:34,17,10,1, 11.8,1,1, 3.031, 10503.760, 420.330, 52854.341 24/12/29,20:55:34,18,10,1, 11.8,1,1, 3.031, 10503.794, 420.322, 52854.338 24/12/29,20:55:34,19,10,1, 11.8,1,1, 3.031, 10503.806, 420.321, 52854.267 24/12/29,20:55:35,00,10,1, 11.9,1,1, 3.028, 10503.803, 420.321, 52854.267 24/12/29,20:55:35,01,10,1, 11.9,1,1, 3.028, 10503.793, 420.311, 52854.365 24/12/29,20:55:35,02,10,1, 11.9,1,1, 3.028, 10503.792, 420.353, 52854.351 24/12/29,20:55:35,03,10,1, 11.9,1,1, 3.028, 10503.786, 420.320, 52854.281 24/12/29,20:55:35,04,10,1, 11.9,1,1, 3.028, 10503.809, 420.333, 52854.268 24/12/29,20:55:35,05,10,1, 11.9,1,1, 3.028, 10503.779, 420.320, 52854.357 24/12/29,20:55:35,06,10,1, 11.9,1,1, 3.028, 10503.750, 420.307, 52854.279 24/12/29,20:55:35,07,10,1, 11.9,1,1, 3.028, 10503.773, 420.321, 52854.253 24/12/29,20:55:35,08,10,1, 11.9,1,1, 3.028, 10503.774, 420.323, 52854.288 24/12/29,20:55:35,09,10,1, 11.9,1,1, 3.028, 10503.797, 420.328, 52854.343 24/12/29,20:55:35,10,10,1, 11.9,1,1, 3.028, 10503.795, 420.329, 52854.308 24/12/29,20:55:35,11,10,1, 11.9,1,1, 3.028, 10503.777, 420.310, 52854.366 24/12/29,20:55:35,12,10,1, 11.9,1,1, 3.028, 10503.782, 420.346, 52854.362 24/12/29,20:55:35,13,10,1, 11.9,1,1, 3.028, 10503.809, 420.326, 52854.312 24/12/29,20:55:35,14,10,1, 11.9,1,1, 3.028, 10503.797, 420.326, 52854.313 24/12/29,20:55:35,15,10,1, 11.9,1,1, 3.028, 10503.797, 420.327, 52854.315 24/12/29,20:55:35,16,10,1, 11.9,1,1, 3.028, 10503.794, 420.346, 52854.354 24/12/29,20:55:35,17,10,1, 11.9,1,1, 3.028, 10503.809, 420.332, 52854.311 24/12/29,20:55:35,18,10,1, 11.9,1,1, 3.028, 10503.768, 420.318, 52854.330 24/12/29,20:55:35,19,10,1, 11.9,1,1, 3.028, 10503.803, 420.325, 52854.236 24/12/29,20:55:36,00,10,1, 11.9,1,1, 3.034, 10503.795, 420.325, 52854.236 24/12/29,20:55:36,01,10,1, 11.9,1,1, 3.034, 10503.791, 420.333, 52854.316 24/12/29,20:55:36,02,10,1, 11.9,1,1, 3.034, 10503.788, 420.341, 52854.408 24/12/29,20:55:36,03,10,1, 11.9,1,1, 3.034, 10503.803, 420.341, 52854.298 24/12/29,20:55:36,04,10,1, 11.9,1,1, 3.034, 10503.798, 420.303, 52854.303 24/12/29,20:55:36,05,10,1, 11.9,1,1, 3.034, 10503.817, 420.332, 52854.339 24/12/29,20:55:36,06,10,1, 11.9,1,1, 3.034, 10503.803, 420.329, 52854.258 24/12/29,20:55:36,07,10,1, 11.9,1,1, 3.034, 10503.801, 420.344, 52854.343 24/12/29,20:55:36,08,10,1, 11.9,1,1, 3.034, 10503.789, 420.326, 52854.339 24/12/29,20:55:36,09,10,1, 11.9,1,1, 3.034, 10503.808, 420.327, 52854.317 24/12/29,20:55:36,10,10,1, 11.9,1,1, 3.034, 10503.792, 420.329, 52854.365 24/12/29,20:55:36,11,10,1, 11.9,1,1, 3.034, 10503.792, 420.336, 52854.380 24/12/29,20:55:36,12,10,1, 11.9,1,1, 3.034, 10503.778, 420.341, 52854.397 24/12/29,20:55:36,13,10,1, 11.9,1,1, 3.034, 10503.781, 420.329, 52854.367 24/12/29,20:55:36,14,10,1, 11.9,1,1, 3.034, 10503.810, 420.298, 52854.307 24/12/29,20:55:36,15,10,1, 11.9,1,1, 3.034, 10503.820, 420.337, 52854.295 24/12/29,20:55:36,16,10,1, 11.9,1,1, 3.034, 10503.809, 420.336, 52854.291 24/12/29,20:55:36,17,10,1, 11.9,1,1, 3.034, 10503.795, 420.327, 52854.291 24/12/29,20:55:36,18,10,1, 11.9,1,1, 3.034, 10503.797, 420.324, 52854.356 24/12/29,20:55:36,19,10,1, 11.9,1,1, 3.034, 10503.810, 420.338, 52854.354 24/12/29,20:55:37,00,09,1, 12.0,1,1, 3.033, 10503.803, 420.338, 52854.354 24/12/29,20:55:37,01,09,1, 12.0,1,1, 3.033, 10503.784, 420.347, 52854.367 24/12/29,20:55:37,02,09,1, 12.0,1,1, 3.033, 10503.815, 420.334, 52854.374 24/12/29,20:55:37,03,09,1, 12.0,1,1, 3.033, 10503.778, 420.346, 52854.371 24/12/29,20:55:37,04,09,1, 12.0,1,1, 3.033, 10503.825, 420.341, 52854.302 24/12/29,20:55:37,05,09,1, 12.0,1,1, 3.033, 10503.803, 420.339, 52854.348 24/12/29,20:55:37,06,09,1, 12.0,1,1, 3.033, 10503.798, 420.341, 52854.363 24/12/29,20:55:37,07,09,1, 12.0,1,1, 3.033, 10503.840, 420.329, 52854.338 24/12/29,20:55:37,08,09,1, 12.0,1,1, 3.033, 10503.792, 420.338, 52854.275 24/12/29,20:55:37,09,09,1, 12.0,1,1, 3.033, 10503.797, 420.329, 52854.301 24/12/29,20:55:37,10,09,1, 12.0,1,1, 3.033, 10503.782, 420.347, 52854.286 24/12/29,20:55:37,11,09,1, 12.0,1,1, 3.033, 10503.803, 420.343, 52854.288 24/12/29,20:55:37,12,09,1, 12.0,1,1, 3.033, 10503.787, 420.332, 52854.308 24/12/29,20:55:37,13,09,1, 12.0,1,1, 3.033, 10503.800, 420.326, 52854.348 24/12/29,20:55:37,14,09,1, 12.0,1,1, 3.033, 10503.783, 420.345, 52854.310 24/12/29,20:55:37,15,09,1, 12.0,1,1, 3.033, 10503.782, 420.333, 52854.246 24/12/29,20:55:37,16,09,1, 12.0,1,1, 3.033, 10503.798, 420.338, 52854.282 24/12/29,20:55:37,17,09,1, 12.0,1,1, 3.033, 10503.807, 420.361, 52854.353 24/12/29,20:55:37,18,09,1, 12.0,1,1, 3.033, 10503.796, 420.365, 52854.341 24/12/29,20:55:37,19,09,1, 12.0,1,1, 3.033, 10503.806, 420.351, 52854.338 24/12/29,20:55:38,00,10,1, 11.9,1,1, 3.026, 10503.803, 420.351, 52854.338 24/12/29,20:55:38,01,10,1, 11.9,1,1, 3.026, 10503.781, 420.323, 52854.344 24/12/29,20:55:38,02,10,1, 11.9,1,1, 3.026, 10503.811, 420.353, 52854.348 24/12/29,20:55:38,03,10,1, 11.9,1,1, 3.026, 10503.792, 420.356, 52854.281 24/12/29,20:55:38,04,10,1, 11.9,1,1, 3.026, 10503.776, 420.338, 52854.276 24/12/29,20:55:38,05,10,1, 11.9,1,1, 3.026, 10503.809, 420.337, 52854.363 24/12/29,20:55:38,06,10,1, 11.9,1,1, 3.026, 10503.793, 420.337, 52854.333 24/12/29,20:55:38,07,10,1, 11.9,1,1, 3.026, 10503.799, 420.325, 52854.280 24/12/29,20:55:38,08,10,1, 11.9,1,1, 3.026, 10503.787, 420.337, 52854.343 24/12/29,20:55:38,09,10,1, 11.9,1,1, 3.026, 10503.786, 420.349, 52854.323 24/12/29,20:55:38,10,10,1, 11.9,1,1, 3.026, 10503.798, 420.341, 52854.322 24/12/29,20:55:38,11,10,1, 11.9,1,1, 3.026, 10503.777, 420.334, 52854.321 24/12/29,20:55:38,12,10,1, 11.9,1,1, 3.026, 10503.814, 420.326, 52854.297 24/12/29,20:55:38,13,10,1, 11.9,1,1, 3.026, 10503.800, 420.356, 52854.388 24/12/29,20:55:38,14,10,1, 11.9,1,1, 3.026, 10503.788, 420.335, 52854.355 24/12/29,20:55:38,15,10,1, 11.9,1,1, 3.026, 10503.795, 420.354, 52854.333 24/12/29,20:55:38,16,10,1, 11.9,1,1, 3.026, 10503.784, 420.374, 52854.334 24/12/29,20:55:38,17,10,1, 11.9,1,1, 3.026, 10503.808, 420.342, 52854.327 24/12/29,20:55:38,18,10,1, 11.9,1,1, 3.026, 10503.799, 420.366, 52854.303 24/12/29,20:55:38,19,10,1, 11.9,1,1, 3.026, 10503.797, 420.355, 52854.317 24/12/29,20:55:39,00,09,1, 11.9,1,1, 3.035, 10503.795, 420.355, 52854.317 24/12/29,20:55:39,01,09,1, 11.9,1,1, 3.035, 10503.792, 420.357, 52854.308 24/12/29,20:55:39,02,09,1, 11.9,1,1, 3.035, 10503.796, 420.374, 52854.338 24/12/29,20:55:39,03,09,1, 11.9,1,1, 3.035, 10503.801, 420.364, 52854.335 24/12/29,20:55:39,04,09,1, 11.9,1,1, 3.035, 10503.804, 420.343, 52854.350 24/12/29,20:55:39,05,09,1, 11.9,1,1, 3.035, 10503.784, 420.353, 52854.336 24/12/29,20:55:39,06,09,1, 11.9,1,1, 3.035, 10503.779, 420.357, 52854.310 24/12/29,20:55:39,07,09,1, 11.9,1,1, 3.035, 10503.774, 420.336, 52854.295 24/12/29,20:55:39,08,09,1, 11.9,1,1, 3.035, 10503.793, 420.342, 52854.315 24/12/29,20:55:39,09,09,1, 11.9,1,1, 3.035, 10503.793, 420.353, 52854.324 24/12/29,20:55:39,10,09,1, 11.9,1,1, 3.035, 10503.816, 420.344, 52854.344 24/12/29,20:55:39,11,09,1, 11.9,1,1, 3.035, 10503.802, 420.334, 52854.286 24/12/29,20:55:39,12,09,1, 11.9,1,1, 3.035, 10503.799, 420.383, 52854.348 24/12/29,20:55:39,13,09,1, 11.9,1,1, 3.035, 10503.789, 420.349, 52854.316 24/12/29,20:55:39,14,09,1, 11.9,1,1, 3.035, 10503.792, 420.357, 52854.299 24/12/29,20:55:39,15,09,1, 11.9,1,1, 3.035, 10503.788, 420.351, 52854.292 24/12/29,20:55:39,16,09,1, 11.9,1,1, 3.035, 10503.808, 420.377, 52854.362 24/12/29,20:55:39,17,09,1, 11.9,1,1, 3.035, 10503.803, 420.361, 52854.336 24/12/29,20:55:39,18,09,1, 11.9,1,1, 3.035, 10503.786, 420.369, 52854.334 24/12/29,20:55:39,19,09,1, 11.9,1,1, 3.035, 10503.808, 420.345, 52854.334 24/12/29,20:55:40,00,09,1, 11.9,1,1, 3.035, 10503.803, 420.345, 52854.334 24/12/29,20:55:40,01,09,1, 11.9,1,1, 3.035, 10503.792, 420.348, 52854.320 24/12/29,20:55:40,02,09,1, 11.9,1,1, 3.035, 10503.806, 420.339, 52854.335 24/12/29,20:55:40,03,09,1, 11.9,1,1, 3.035, 10503.794, 420.336, 52854.342 24/12/29,20:55:40,04,09,1, 11.9,1,1, 3.035, 10503.784, 420.363, 52854.376 24/12/29,20:55:40,05,09,1, 11.9,1,1, 3.035, 10503.804, 420.359, 52854.417 24/12/29,20:55:40,06,09,1, 11.9,1,1, 3.035, 10503.816, 420.358, 52854.533 24/12/29,20:55:40,07,09,1, 11.9,1,1, 3.035, 10503.809, 420.375, 52854.260 24/12/29,20:55:40,08,09,1, 11.9,1,1, 3.035, 10503.811, 420.373, 52854.226 24/12/29,20:55:40,09,09,1, 11.9,1,1, 3.035, 10503.789, 420.346, 52854.301 24/12/29,20:55:40,10,09,1, 11.9,1,1, 3.035, 10503.781, 420.365, 52854.316 24/12/29,20:55:40,11,09,1, 11.9,1,1, 3.035, 10503.800, 420.355, 52854.367 24/12/29,20:55:40,12,09,1, 11.9,1,1, 3.035, 10503.785, 420.343, 52854.286 24/12/29,20:55:40,13,09,1, 11.9,1,1, 3.035, 10503.774, 420.369, 52854.324 24/12/29,20:55:40,14,09,1, 11.9,1,1, 3.035, 10503.786, 420.367, 52854.274 24/12/29,20:55:40,15,09,1, 11.9,1,1, 3.035, 10503.812, 420.357, 52854.290 24/12/29,20:55:40,16,09,1, 11.9,1,1, 3.035, 10503.814, 420.363, 52854.291 24/12/29,20:55:40,17,09,1, 11.9,1,1, 3.035, 10503.797, 420.340, 52854.329 24/12/29,20:55:40,18,09,1, 11.9,1,1, 3.035, 10503.802, 420.364, 52854.328 24/12/29,20:55:40,19,09,1, 11.9,1,1, 3.035, 10503.802, 420.348, 52854.303 24/12/29,20:55:41,00,10,1, 11.9,1,1, 3.034, 10503.795, 420.348, 52854.303 24/12/29,20:55:41,01,10,1, 11.9,1,1, 3.034, 10503.798, 420.370, 52854.429 24/12/29,20:55:41,02,10,1, 11.9,1,1, 3.034, 10503.803, 420.350, 52854.375 24/12/29,20:55:41,03,10,1, 11.9,1,1, 3.034, 10503.801, 420.359, 52854.307 24/12/29,20:55:41,04,10,1, 11.9,1,1, 3.034, 10503.783, 420.345, 52854.322 24/12/29,20:55:41,05,10,1, 11.9,1,1, 3.034, 10503.800, 420.353, 52854.311 24/12/29,20:55:41,06,10,1, 11.9,1,1, 3.034, 10503.818, 420.363, 52854.391 24/12/29,20:55:41,07,10,1, 11.9,1,1, 3.034, 10503.788, 420.387, 52854.321 24/12/29,20:55:41,08,10,1, 11.9,1,1, 3.034, 10503.798, 420.362, 52854.330 24/12/29,20:55:41,09,10,1, 11.9,1,1, 3.034, 10503.814, 420.388, 52854.325 24/12/29,20:55:41,10,10,1, 11.9,1,1, 3.034, 10503.819, 420.384, 52854.330 24/12/29,20:55:41,11,10,1, 11.9,1,1, 3.034, 10503.775, 420.358, 52854.381 24/12/29,20:55:41,12,10,1, 11.9,1,1, 3.034, 10503.811, 420.388, 52854.364 24/12/29,20:55:41,13,10,1, 11.9,1,1, 3.034, 10503.805, 420.357, 52854.265 24/12/29,20:55:41,14,10,1, 11.9,1,1, 3.034, 10503.792, 420.378, 52854.373 24/12/29,20:55:41,15,10,1, 11.9,1,1, 3.034, 10503.802, 420.346, 52854.273 24/12/29,20:55:41,16,10,1, 11.9,1,1, 3.034, 10503.781, 420.374, 52854.366 24/12/29,20:55:41,17,10,1, 11.9,1,1, 3.034, 10503.821, 420.369, 52854.261 24/12/29,20:55:41,18,10,1, 11.9,1,1, 3.034, 10503.825, 420.365, 52854.299 24/12/29,20:55:41,19,10,1, 11.9,1,1, 3.034, 10503.785, 420.355, 52854.322 24/12/29,20:55:42,00,09,1, 11.9,1,1, 3.029, 10503.778, 420.355, 52854.322 24/12/29,20:55:42,01,09,1, 11.9,1,1, 3.029, 10503.819, 420.357, 52854.310 24/12/29,20:55:42,02,09,1, 11.9,1,1, 3.029, 10503.791, 420.346, 52854.298 24/12/29,20:55:42,03,09,1, 11.9,1,1, 3.029, 10503.793, 420.352, 52854.365 24/12/29,20:55:42,04,09,1, 11.9,1,1, 3.029, 10503.788, 420.369, 52854.366 24/12/29,20:55:42,05,09,1, 11.9,1,1, 3.029, 10503.781, 420.365, 52854.306 24/12/29,20:55:42,06,09,1, 11.9,1,1, 3.029, 10503.814, 420.355, 52854.189 24/12/29,20:55:42,07,09,1, 11.9,1,1, 3.029, 10503.807, 420.375, 52854.315 24/12/29,20:55:42,08,09,1, 11.9,1,1, 3.029, 10503.811, 420.347, 52854.325 24/12/29,20:55:42,09,09,1, 11.9,1,1, 3.029, 10503.798, 420.354, 52854.363 24/12/29,20:55:42,10,09,1, 11.9,1,1, 3.029, 10503.803, 420.355, 52854.346 24/12/29,20:55:42,11,09,1, 11.9,1,1, 3.029, 10503.777, 420.362, 52854.300 24/12/29,20:55:42,12,09,1, 11.9,1,1, 3.029, 10503.789, 420.369, 52854.387 24/12/29,20:55:42,13,09,1, 11.9,1,1, 3.029, 10503.781, 420.363, 52854.330 24/12/29,20:55:42,14,09,1, 11.9,1,1, 3.029, 10503.805, 420.363, 52854.375 24/12/29,20:55:42,15,09,1, 11.9,1,1, 3.029, 10503.802, 420.359, 52854.305 24/12/29,20:55:42,16,09,1, 11.9,1,1, 3.029, 10503.803, 420.365, 52854.265 24/12/29,20:55:42,17,09,1, 11.9,1,1, 3.029, 10503.806, 420.358, 52854.271 24/12/29,20:55:42,18,09,1, 11.9,1,1, 3.029, 10503.799, 420.360, 52854.366 24/12/29,20:55:42,19,09,1, 11.9,1,1, 3.029, 10503.802, 420.370, 52854.341 24/12/29,20:55:43,00,10,1, 11.9,1,1, 3.037, 10503.795, 420.370, 52854.341 24/12/29,20:55:43,01,10,1, 11.9,1,1, 3.037, 10503.791, 420.368, 52854.369 24/12/29,20:55:43,02,10,1, 11.9,1,1, 3.037, 10503.783, 420.379, 52854.343 24/12/29,20:55:43,03,10,1, 11.9,1,1, 3.037, 10503.805, 420.390, 52854.323 24/12/29,20:55:43,04,10,1, 11.9,1,1, 3.037, 10503.778, 420.379, 52854.373 24/12/29,20:55:43,05,10,1, 11.9,1,1, 3.037, 10503.808, 420.368, 52854.358 24/12/29,20:55:43,06,10,1, 11.9,1,1, 3.037, 10503.810, 420.370, 52854.330 24/12/29,20:55:43,07,10,1, 11.9,1,1, 3.037, 10503.805, 420.370, 52854.291 24/12/29,20:55:43,08,10,1, 11.9,1,1, 3.037, 10503.807, 420.361, 52854.386 24/12/29,20:55:43,09,10,1, 11.9,1,1, 3.037, 10503.792, 420.352, 52854.298 24/12/29,20:55:43,10,10,1, 11.9,1,1, 3.037, 10503.797, 420.378, 52854.399 24/12/29,20:55:43,11,10,1, 11.9,1,1, 3.037, 10503.804, 420.366, 52854.385 24/12/29,20:55:43,12,10,1, 11.9,1,1, 3.037, 10503.797, 420.343, 52854.297 24/12/29,20:55:43,13,10,1, 11.9,1,1, 3.037, 10503.803, 420.380, 52854.420 24/12/29,20:55:43,14,10,1, 11.9,1,1, 3.037, 10503.806, 420.354, 52854.364 24/12/29,20:55:43,15,10,1, 11.9,1,1, 3.037, 10503.798, 420.373, 52854.337 24/12/29,20:55:43,16,10,1, 11.9,1,1, 3.037, 10503.805, 420.386, 52854.419 24/12/29,20:55:43,17,10,1, 11.9,1,1, 3.037, 10503.794, 420.386, 52854.382 24/12/29,20:55:43,18,10,1, 11.9,1,1, 3.037, 10503.830, 420.367, 52854.314 24/12/29,20:55:43,19,10,1, 11.9,1,1, 3.037, 10503.816, 420.370, 52854.341 24/12/29,20:55:44,00,09,1, 11.9,1,1, 3.033, 10503.812, 420.370, 52854.341 24/12/29,20:55:44,01,09,1, 11.9,1,1, 3.033, 10503.805, 420.352, 52854.305 24/12/29,20:55:44,02,09,1, 11.9,1,1, 3.033, 10503.818, 420.397, 52854.319 24/12/29,20:55:44,03,09,1, 11.9,1,1, 3.033, 10503.805, 420.377, 52854.295 24/12/29,20:55:44,04,09,1, 11.9,1,1, 3.033, 10503.800, 420.367, 52854.355 24/12/29,20:55:44,05,09,1, 11.9,1,1, 3.033, 10503.791, 420.380, 52854.375 24/12/29,20:55:44,06,09,1, 11.9,1,1, 3.033, 10503.816, 420.389, 52854.382 24/12/29,20:55:44,07,09,1, 11.9,1,1, 3.033, 10503.773, 420.404, 52854.377 24/12/29,20:55:44,08,09,1, 11.9,1,1, 3.033, 10503.788, 420.385, 52854.428 24/12/29,20:55:44,09,09,1, 11.9,1,1, 3.033, 10503.823, 420.400, 52854.374 24/12/29,20:55:44,10,09,1, 11.9,1,1, 3.033, 10503.794, 420.403, 52854.367 24/12/29,20:55:44,11,09,1, 11.9,1,1, 3.033, 10503.806, 420.368, 52854.330 24/12/29,20:55:44,12,09,1, 11.9,1,1, 3.033, 10503.790, 420.399, 52854.404 24/12/29,20:55:44,13,09,1, 11.9,1,1, 3.033, 10503.804, 420.397, 52854.385 24/12/29,20:55:44,14,09,1, 11.9,1,1, 3.033, 10503.821, 420.398, 52854.349 24/12/29,20:55:44,15,09,1, 11.9,1,1, 3.033, 10503.807, 420.401, 52854.368 24/12/29,20:55:44,16,09,1, 11.9,1,1, 3.033, 10503.767, 420.391, 52854.369 24/12/29,20:55:44,17,09,1, 11.9,1,1, 3.033, 10503.805, 420.406, 52854.334 24/12/29,20:55:44,18,09,1, 11.9,1,1, 3.033, 10503.804, 420.391, 52854.381 24/12/29,20:55:44,19,09,1, 11.9,1,1, 3.033, 10503.784, 420.367, 52854.352 24/12/29,20:55:45,00,10,1, 11.9,1,1, 3.036, 10503.778, 420.367, 52854.352 24/12/29,20:55:45,01,10,1, 11.9,1,1, 3.036, 10503.793, 420.397, 52854.382 24/12/29,20:55:45,02,10,1, 11.9,1,1, 3.036, 10503.783, 420.381, 52854.323 24/12/29,20:55:45,03,10,1, 11.9,1,1, 3.036, 10503.787, 420.396, 52854.304 24/12/29,20:55:45,04,10,1, 11.9,1,1, 3.036, 10503.774, 420.399, 52854.383 24/12/29,20:55:45,05,10,1, 11.9,1,1, 3.036, 10503.803, 420.392, 52854.394 24/12/29,20:55:45,06,10,1, 11.9,1,1, 3.036, 10503.796, 420.409, 52854.314 24/12/29,20:55:45,07,10,1, 11.9,1,1, 3.036, 10503.781, 420.397, 52854.369 24/12/29,20:55:45,08,10,1, 11.9,1,1, 3.036, 10503.789, 420.396, 52854.374 24/12/29,20:55:45,09,10,1, 11.9,1,1, 3.036, 10503.790, 420.388, 52854.356 24/12/29,20:55:45,10,10,1, 11.9,1,1, 3.036, 10503.792, 420.367, 52854.312 24/12/29,20:55:45,11,10,1, 11.9,1,1, 3.036, 10503.778, 420.395, 52854.319 24/12/29,20:55:45,12,10,1, 11.9,1,1, 3.036, 10503.794, 420.384, 52854.314 24/12/29,20:55:45,13,10,1, 11.9,1,1, 3.036, 10503.773, 420.398, 52854.298 24/12/29,20:55:45,14,10,1, 11.9,1,1, 3.036, 10503.762, 420.389, 52854.325 24/12/29,20:55:45,15,10,1, 11.9,1,1, 3.036, 10503.781, 420.389, 52854.334 24/12/29,20:55:45,16,10,1, 11.9,1,1, 3.036, 10503.780, 420.392, 52854.341 24/12/29,20:55:45,17,10,1, 11.9,1,1, 3.036, 10503.784, 420.372, 52854.308 24/12/29,20:55:45,18,10,1, 11.9,1,1, 3.036, 10503.776, 420.387, 52854.349 24/12/29,20:55:45,19,10,1, 11.9,1,1, 3.036, 10503.775, 420.383, 52854.402 24/12/29,20:55:46,00,10,1, 11.8,1,1, 3.038, 10503.770, 420.383, 52854.402 24/12/29,20:55:46,01,10,1, 11.8,1,1, 3.038, 10503.768, 420.385, 52854.313 24/12/29,20:55:46,02,10,1, 11.8,1,1, 3.038, 10503.766, 420.385, 52854.342 24/12/29,20:55:46,03,10,1, 11.8,1,1, 3.038, 10503.769, 420.360, 52854.258 24/12/29,20:55:46,04,10,1, 11.8,1,1, 3.038, 10503.757, 420.377, 52854.283 24/12/29,20:55:46,05,10,1, 11.8,1,1, 3.038, 10503.760, 420.371, 52854.348 24/12/29,20:55:46,06,10,1, 11.8,1,1, 3.038, 10503.766, 420.390, 52854.350 24/12/29,20:55:46,07,10,1, 11.8,1,1, 3.038, 10503.754, 420.385, 52854.352 24/12/29,20:55:46,08,10,1, 11.8,1,1, 3.038, 10503.777, 420.388, 52854.359 24/12/29,20:55:46,09,10,1, 11.8,1,1, 3.038, 10503.789, 420.371, 52854.286 24/12/29,20:55:46,10,10,1, 11.8,1,1, 3.038, 10503.751, 420.383, 52854.369 24/12/29,20:55:46,11,10,1, 11.8,1,1, 3.038, 10503.754, 420.360, 52854.364 24/12/29,20:55:46,12,10,1, 11.8,1,1, 3.038, 10503.792, 420.384, 52854.376 24/12/29,20:55:46,13,10,1, 11.8,1,1, 3.038, 10503.782, 420.391, 52854.354 24/12/29,20:55:46,14,10,1, 11.8,1,1, 3.038, 10503.783, 420.374, 52854.269 24/12/29,20:55:46,15,10,1, 11.8,1,1, 3.038, 10503.779, 420.402, 52854.351 24/12/29,20:55:46,16,10,1, 11.8,1,1, 3.038, 10503.775, 420.381, 52854.282 24/12/29,20:55:46,17,10,1, 11.8,1,1, 3.038, 10503.792, 420.378, 52854.268 24/12/29,20:55:46,18,10,1, 11.8,1,1, 3.038, 10503.777, 420.381, 52854.337 24/12/29,20:55:46,19,10,1, 11.8,1,1, 3.038, 10503.774, 420.391, 52854.349 24/12/29,20:55:47,00,10,1, 12.0,1,1, 3.026, 10503.770, 420.391, 52854.349 24/12/29,20:55:47,01,10,1, 12.0,1,1, 3.026, 10503.754, 420.395, 52854.356 24/12/29,20:55:47,02,10,1, 12.0,1,1, 3.026, 10503.781, 420.400, 52854.317 24/12/29,20:55:47,03,10,1, 12.0,1,1, 3.026, 10503.764, 420.380, 52854.364 24/12/29,20:55:47,04,10,1, 12.0,1,1, 3.026, 10503.761, 420.367, 52854.345 24/12/29,20:55:47,05,10,1, 12.0,1,1, 3.026, 10503.752, 420.401, 52854.293 24/12/29,20:55:47,06,10,1, 12.0,1,1, 3.026, 10503.759, 420.392, 52854.248 24/12/29,20:55:47,07,10,1, 12.0,1,1, 3.026, 10503.765, 420.383, 52854.355 24/12/29,20:55:47,08,10,1, 12.0,1,1, 3.026, 10503.759, 420.396, 52854.298 24/12/29,20:55:47,09,10,1, 12.0,1,1, 3.026, 10503.731, 420.381, 52854.302 24/12/29,20:55:47,10,10,1, 12.0,1,1, 3.026, 10503.758, 420.396, 52854.282 24/12/29,20:55:47,11,10,1, 12.0,1,1, 3.026, 10503.763, 420.394, 52854.300 24/12/29,20:55:47,12,10,1, 12.0,1,1, 3.026, 10503.774, 420.391, 52854.322 24/12/29,20:55:47,13,10,1, 12.0,1,1, 3.026, 10503.765, 420.396, 52854.300 24/12/29,20:55:47,14,10,1, 12.0,1,1, 3.026, 10503.770, 420.406, 52854.341 24/12/29,20:55:47,15,10,1, 12.0,1,1, 3.026, 10503.772, 420.392, 52854.354 24/12/29,20:55:47,16,10,1, 12.0,1,1, 3.026, 10503.764, 420.380, 52854.291 24/12/29,20:55:47,17,10,1, 12.0,1,1, 3.026, 10503.786, 420.375, 52854.355 24/12/29,20:55:47,18,10,1, 12.0,1,1, 3.026, 10503.756, 420.380, 52854.366 24/12/29,20:55:47,19,10,1, 12.0,1,1, 3.026, 10503.756, 420.381, 52854.335 24/12/29,20:55:48,00,10,1, 11.8,1,1, 3.025, 10503.753, 420.381, 52854.335 24/12/29,20:55:48,01,10,1, 11.8,1,1, 3.025, 10503.756, 420.395, 52854.342 24/12/29,20:55:48,02,10,1, 11.8,1,1, 3.025, 10503.776, 420.398, 52854.329 24/12/29,20:55:48,03,10,1, 11.8,1,1, 3.025, 10503.759, 420.392, 52854.278 24/12/29,20:55:48,04,10,1, 11.8,1,1, 3.025, 10503.755, 420.414, 52854.283 24/12/29,20:55:48,05,10,1, 11.8,1,1, 3.025, 10503.744, 420.405, 52854.264 24/12/29,20:55:48,06,10,1, 11.8,1,1, 3.025, 10503.757, 420.420, 52854.312 24/12/29,20:55:48,07,10,1, 11.8,1,1, 3.025, 10503.733, 420.427, 52854.313 24/12/29,20:55:48,08,10,1, 11.8,1,1, 3.025, 10503.746, 420.405, 52854.355 24/12/29,20:55:48,09,10,1, 11.8,1,1, 3.025, 10503.762, 420.421, 52854.374 24/12/29,20:55:48,10,10,1, 11.8,1,1, 3.025, 10503.756, 420.414, 52854.270 24/12/29,20:55:48,11,10,1, 11.8,1,1, 3.025, 10503.743, 420.392, 52854.290 24/12/29,20:55:48,12,10,1, 11.8,1,1, 3.025, 10503.724, 420.405, 52854.250 24/12/29,20:55:48,13,10,1, 11.8,1,1, 3.025, 10503.724, 420.405, 52854.264 24/12/29,20:55:48,14,10,1, 11.8,1,1, 3.025, 10503.742, 420.395, 52854.275 24/12/29,20:55:48,15,10,1, 11.8,1,1, 3.025, 10503.743, 420.423, 52854.310 24/12/29,20:55:48,16,10,1, 11.8,1,1, 3.025, 10503.715, 420.418, 52854.327 24/12/29,20:55:48,17,10,1, 11.8,1,1, 3.025, 10503.745, 420.415, 52854.324 24/12/29,20:55:48,18,10,1, 11.8,1,1, 3.025, 10503.719, 420.391, 52854.305 24/12/29,20:55:48,19,10,1, 11.8,1,1, 3.025, 10503.723, 420.397, 52854.333 24/12/29,20:55:49,00,10,1, 12.0,1,1, 3.025, 10503.720, 420.397, 52854.333 24/12/29,20:55:49,01,10,1, 12.0,1,1, 3.025, 10503.729, 420.388, 52854.330 24/12/29,20:55:49,02,10,1, 12.0,1,1, 3.025, 10503.743, 420.384, 52854.302 24/12/29,20:55:49,03,10,1, 12.0,1,1, 3.025, 10503.737, 420.406, 52854.319 24/12/29,20:55:49,04,10,1, 12.0,1,1, 3.025, 10503.747, 420.414, 52854.330 24/12/29,20:55:49,05,10,1, 12.0,1,1, 3.025, 10503.737, 420.402, 52854.290 24/12/29,20:55:49,06,10,1, 12.0,1,1, 3.025, 10503.751, 420.399, 52854.297 24/12/29,20:55:49,07,10,1, 12.0,1,1, 3.025, 10503.743, 420.402, 52854.323 24/12/29,20:55:49,08,10,1, 12.0,1,1, 3.025, 10503.738, 420.409, 52854.321 24/12/29,20:55:49,09,10,1, 12.0,1,1, 3.025, 10503.761, 420.397, 52854.313 24/12/29,20:55:49,10,10,1, 12.0,1,1, 3.025, 10503.747, 420.397, 52854.332 24/12/29,20:55:49,11,10,1, 12.0,1,1, 3.025, 10503.737, 420.398, 52854.332 24/12/29,20:55:49,12,10,1, 12.0,1,1, 3.025, 10503.715, 420.417, 52854.299 24/12/29,20:55:49,13,10,1, 12.0,1,1, 3.025, 10503.721, 420.387, 52854.301 24/12/29,20:55:49,14,10,1, 12.0,1,1, 3.025, 10503.737, 420.403, 52854.283 24/12/29,20:55:49,15,10,1, 12.0,1,1, 3.025, 10503.723, 420.390, 52854.303 24/12/29,20:55:49,16,10,1, 12.0,1,1, 3.025, 10503.728, 420.414, 52854.328 24/12/29,20:55:49,17,10,1, 12.0,1,1, 3.025, 10503.735, 420.406, 52854.306 24/12/29,20:55:49,18,10,1, 12.0,1,1, 3.025, 10503.747, 420.429, 52854.287 24/12/29,20:55:49,19,10,1, 12.0,1,1, 3.025, 10503.712, 420.423, 52854.323 24/12/29,20:55:50,00,10,1, 12.0,1,1, 3.023, 10503.712, 420.423, 52854.323 24/12/29,20:55:50,01,10,1, 12.0,1,1, 3.023, 10503.709, 420.387, 52854.263 24/12/29,20:55:50,02,10,1, 12.0,1,1, 3.023, 10503.725, 420.408, 52854.292 24/12/29,20:55:50,03,10,1, 12.0,1,1, 3.023, 10503.702, 420.395, 52854.307 24/12/29,20:55:50,04,10,1, 12.0,1,1, 3.023, 10503.704, 420.394, 52854.297 24/12/29,20:55:50,05,10,1, 12.0,1,1, 3.023, 10503.730, 420.398, 52854.332 24/12/29,20:55:50,06,10,1, 12.0,1,1, 3.023, 10503.726, 420.384, 52854.339 24/12/29,20:55:50,07,10,1, 12.0,1,1, 3.023, 10503.728, 420.421, 52854.235 24/12/29,20:55:50,08,10,1, 12.0,1,1, 3.023, 10503.740, 420.397, 52854.273 24/12/29,20:55:50,09,10,1, 12.0,1,1, 3.023, 10503.741, 420.420, 52854.217 24/12/29,20:55:50,10,10,1, 12.0,1,1, 3.023, 10503.687, 420.418, 52854.292 24/12/29,20:55:50,11,10,1, 12.0,1,1, 3.023, 10503.707, 420.412, 52854.319 24/12/29,20:55:50,12,10,1, 12.0,1,1, 3.023, 10503.724, 420.409, 52854.306 24/12/29,20:55:50,13,10,1, 12.0,1,1, 3.023, 10503.706, 420.420, 52854.280 24/12/29,20:55:50,14,10,1, 12.0,1,1, 3.023, 10503.716, 420.393, 52854.324 24/12/29,20:55:50,15,10,1, 12.0,1,1, 3.023, 10503.707, 420.417, 52854.358 24/12/29,20:55:50,16,10,1, 12.0,1,1, 3.023, 10503.700, 420.394, 52854.287 24/12/29,20:55:50,17,10,1, 12.0,1,1, 3.023, 10503.713, 420.410, 52854.311 24/12/29,20:55:50,18,10,1, 12.0,1,1, 3.023, 10503.719, 420.406, 52854.271 24/12/29,20:55:50,19,10,1, 12.0,1,1, 3.023, 10503.731, 420.404, 52854.275 24/12/29,20:55:51,00,10,1, 11.9,1,1, 3.028, 10503.728, 420.404, 52854.275 24/12/29,20:55:51,01,10,1, 11.9,1,1, 3.028, 10503.718, 420.403, 52854.302 24/12/29,20:55:51,02,10,1, 11.9,1,1, 3.028, 10503.697, 420.405, 52854.296 24/12/29,20:55:51,03,10,1, 11.9,1,1, 3.028, 10503.707, 420.395, 52854.321 24/12/29,20:55:51,04,10,1, 11.9,1,1, 3.028, 10503.680, 420.413, 52854.316 24/12/29,20:55:51,05,10,1, 11.9,1,1, 3.028, 10503.679, 420.413, 52854.327 24/12/29,20:55:51,06,10,1, 11.9,1,1, 3.028, 10503.709, 420.396, 52854.324 24/12/29,20:55:51,07,10,1, 11.9,1,1, 3.028, 10503.716, 420.383, 52854.331 24/12/29,20:55:51,08,10,1, 11.9,1,1, 3.028, 10503.709, 420.397, 52854.319 24/12/29,20:55:51,09,10,1, 11.9,1,1, 3.028, 10503.688, 420.409, 52854.353 24/12/29,20:55:51,10,10,1, 11.9,1,1, 3.028, 10503.655, 420.379, 52854.324 24/12/29,20:55:51,11,10,1, 11.9,1,1, 3.028, 10503.692, 420.415, 52854.338 24/12/29,20:55:51,12,10,1, 11.9,1,1, 3.028, 10503.681, 420.409, 52854.328 24/12/29,20:55:51,13,10,1, 11.9,1,1, 3.028, 10503.701, 420.398, 52854.318 24/12/29,20:55:51,14,10,1, 11.9,1,1, 3.028, 10503.682, 420.384, 52854.367 24/12/29,20:55:51,15,10,1, 11.9,1,1, 3.028, 10503.696, 420.381, 52854.342 24/12/29,20:55:51,16,10,1, 11.9,1,1, 3.028, 10503.681, 420.389, 52854.381 24/12/29,20:55:51,17,10,1, 11.9,1,1, 3.028, 10503.689, 420.403, 52854.280 24/12/29,20:55:51,18,10,1, 11.9,1,1, 3.028, 10503.662, 420.393, 52854.347 24/12/29,20:55:51,19,10,1, 11.9,1,1, 3.028, 10503.683, 420.397, 52854.341 24/12/29,20:55:52,00,10,1, 11.9,1,1, 3.031, 10503.678, 420.397, 52854.341 24/12/29,20:55:52,01,10,1, 11.9,1,1, 3.031, 10503.683, 420.395, 52854.345 24/12/29,20:55:52,02,10,1, 11.9,1,1, 3.031, 10503.680, 420.415, 52854.347 24/12/29,20:55:52,03,10,1, 11.9,1,1, 3.031, 10503.698, 420.411, 52854.380 24/12/29,20:55:52,04,10,1, 11.9,1,1, 3.031, 10503.677, 420.389, 52854.341 24/12/29,20:55:52,05,10,1, 11.9,1,1, 3.031, 10503.663, 420.394, 52854.321 24/12/29,20:55:52,06,10,1, 11.9,1,1, 3.031, 10503.669, 420.405, 52854.306 24/12/29,20:55:52,07,10,1, 11.9,1,1, 3.031, 10503.668, 420.385, 52854.272 24/12/29,20:55:52,08,10,1, 11.9,1,1, 3.031, 10503.665, 420.392, 52854.275 24/12/29,20:55:52,09,10,1, 11.9,1,1, 3.031, 10503.681, 420.408, 52854.255 24/12/29,20:55:52,10,10,1, 11.9,1,1, 3.031, 10503.656, 420.396, 52854.342 24/12/29,20:55:52,11,10,1, 11.9,1,1, 3.031, 10503.662, 420.381, 52854.311 24/12/29,20:55:52,12,10,1, 11.9,1,1, 3.031, 10503.664, 420.381, 52854.323 24/12/29,20:55:52,13,10,1, 11.9,1,1, 3.031, 10503.660, 420.392, 52854.350 24/12/29,20:55:52,14,10,1, 11.9,1,1, 3.031, 10503.659, 420.409, 52854.365 24/12/29,20:55:52,15,10,1, 11.9,1,1, 3.031, 10503.670, 420.391, 52854.259 24/12/29,20:55:52,16,10,1, 11.9,1,1, 3.031, 10503.697, 420.394, 52854.324 24/12/29,20:55:52,17,10,1, 11.9,1,1, 3.031, 10503.664, 420.399, 52854.281 24/12/29,20:55:52,18,10,1, 11.9,1,1, 3.031, 10503.682, 420.407, 52854.322 24/12/29,20:55:52,19,10,1, 11.9,1,1, 3.031, 10503.644, 420.387, 52854.338 24/12/29,20:55:53,00,09,1, 11.9,1,1, 3.035, 10503.637, 420.387, 52854.338 24/12/29,20:55:53,01,09,1, 11.9,1,1, 3.035, 10503.682, 420.413, 52854.301 24/12/29,20:55:53,02,09,1, 11.9,1,1, 3.035, 10503.656, 420.406, 52854.446 24/12/29,20:55:53,03,09,1, 11.9,1,1, 3.035, 10503.709, 420.387, 52854.326 24/12/29,20:55:53,04,09,1, 11.9,1,1, 3.035, 10503.695, 420.400, 52854.317 24/12/29,20:55:53,05,09,1, 11.9,1,1, 3.035, 10503.672, 420.405, 52854.340 24/12/29,20:55:53,06,09,1, 11.9,1,1, 3.035, 10503.654, 420.388, 52854.314 24/12/29,20:55:53,07,09,1, 11.9,1,1, 3.035, 10503.655, 420.397, 52854.335 24/12/29,20:55:53,08,09,1, 11.9,1,1, 3.035, 10503.670, 420.392, 52854.342 24/12/29,20:55:53,09,09,1, 11.9,1,1, 3.035, 10503.673, 420.377, 52854.330 24/12/29,20:55:53,10,09,1, 11.9,1,1, 3.035, 10503.657, 420.382, 52854.318 24/12/29,20:55:53,11,09,1, 11.9,1,1, 3.035, 10503.661, 420.391, 52854.315 24/12/29,20:55:53,12,09,1, 11.9,1,1, 3.035, 10503.680, 420.386, 52854.320 24/12/29,20:55:53,13,09,1, 11.9,1,1, 3.035, 10503.675, 420.397, 52854.247 24/12/29,20:55:53,14,09,1, 11.9,1,1, 3.035, 10503.638, 420.383, 52854.331 24/12/29,20:55:53,15,09,1, 11.9,1,1, 3.035, 10503.670, 420.375, 52854.323 24/12/29,20:55:53,16,09,1, 11.9,1,1, 3.035, 10503.665, 420.378, 52854.373 24/12/29,20:55:53,17,09,1, 11.9,1,1, 3.035, 10503.641, 420.392, 52854.346 24/12/29,20:55:53,18,09,1, 11.9,1,1, 3.035, 10503.648, 420.362, 52854.295 24/12/29,20:55:53,19,09,1, 11.9,1,1, 3.035, 10503.674, 420.363, 52854.361 24/12/29,20:55:54,00,09,1, 11.9,1,1, 3.033, 10503.670, 420.363, 52854.361 24/12/29,20:55:54,01,09,1, 11.9,1,1, 3.033, 10503.653, 420.385, 52854.339 24/12/29,20:55:54,02,09,1, 11.9,1,1, 3.033, 10503.648, 420.426, 52854.302 24/12/29,20:55:54,03,09,1, 11.9,1,1, 3.033, 10503.664, 420.396, 52854.371 24/12/29,20:55:54,04,09,1, 11.9,1,1, 3.033, 10503.661, 420.388, 52854.322 24/12/29,20:55:54,05,09,1, 11.9,1,1, 3.033, 10503.655, 420.390, 52854.273 24/12/29,20:55:54,06,09,1, 11.9,1,1, 3.033, 10503.653, 420.402, 52854.253 24/12/29,20:55:54,07,09,1, 11.9,1,1, 3.033, 10503.658, 420.387, 52854.305 24/12/29,20:55:54,08,09,1, 11.9,1,1, 3.033, 10503.662, 420.372, 52854.303 24/12/29,20:55:54,09,09,1, 11.9,1,1, 3.033, 10503.643, 420.404, 52854.284 24/12/29,20:55:54,10,09,1, 11.9,1,1, 3.033, 10503.640, 420.404, 52854.264 24/12/29,20:55:54,11,09,1, 11.9,1,1, 3.033, 10503.646, 420.387, 52854.266 24/12/29,20:55:54,12,09,1, 11.9,1,1, 3.033, 10503.653, 420.373, 52854.309 24/12/29,20:55:54,13,09,1, 11.9,1,1, 3.033, 10503.660, 420.396, 52854.308 24/12/29,20:55:54,14,09,1, 11.9,1,1, 3.033, 10503.624, 420.376, 52854.267 24/12/29,20:55:54,15,09,1, 11.9,1,1, 3.033, 10503.629, 420.380, 52854.325 24/12/29,20:55:54,16,09,1, 11.9,1,1, 3.033, 10503.637, 420.389, 52854.277 24/12/29,20:55:54,17,09,1, 11.9,1,1, 3.033, 10503.630, 420.376, 52854.251 24/12/29,20:55:54,18,09,1, 11.9,1,1, 3.033, 10503.659, 420.397, 52854.339 24/12/29,20:55:54,19,09,1, 11.9,1,1, 3.033, 10503.626, 420.389, 52854.334 24/12/29,20:55:55,00,10,1, 11.9,1,1, 3.035, 10503.620, 420.389, 52854.334 24/12/29,20:55:55,01,10,1, 11.9,1,1, 3.035, 10503.620, 420.374, 52854.317 24/12/29,20:55:55,02,10,1, 11.9,1,1, 3.035, 10503.613, 420.382, 52854.231 24/12/29,20:55:55,03,10,1, 11.9,1,1, 3.035, 10503.620, 420.405, 52854.322 24/12/29,20:55:55,04,10,1, 11.9,1,1, 3.035, 10503.635, 420.393, 52854.333 24/12/29,20:55:55,05,10,1, 11.9,1,1, 3.035, 10503.627, 420.361, 52854.213 24/12/29,20:55:55,06,10,1, 11.9,1,1, 3.035, 10503.641, 420.395, 52854.333 24/12/29,20:55:55,07,10,1, 11.9,1,1, 3.035, 10503.615, 420.403, 52854.361 24/12/29,20:55:55,08,10,1, 11.9,1,1, 3.035, 10503.636, 420.377, 52854.354 24/12/29,20:55:55,09,10,1, 11.9,1,1, 3.035, 10503.608, 420.397, 52854.301 24/12/29,20:55:55,10,10,1, 11.9,1,1, 3.035, 10503.615, 420.387, 52854.224 24/12/29,20:55:55,11,10,1, 11.9,1,1, 3.035, 10503.610, 420.396, 52854.316 24/12/29,20:55:55,12,10,1, 11.9,1,1, 3.035, 10503.589, 420.413, 52854.350 24/12/29,20:55:55,13,10,1, 11.9,1,1, 3.035, 10503.608, 420.384, 52854.290 24/12/29,20:55:55,14,10,1, 11.9,1,1, 3.035, 10503.595, 420.372, 52854.272 24/12/29,20:55:55,15,10,1, 11.9,1,1, 3.035, 10503.600, 420.391, 52854.283 24/12/29,20:55:55,16,10,1, 11.9,1,1, 3.035, 10503.601, 420.403, 52854.286 24/12/29,20:55:55,17,10,1, 11.9,1,1, 3.035, 10503.597, 420.375, 52854.297 24/12/29,20:55:55,18,10,1, 11.9,1,1, 3.035, 10503.583, 420.375, 52854.282 24/12/29,20:55:55,19,10,1, 11.9,1,1, 3.035, 10503.605, 420.381, 52854.247 24/12/29,20:55:56,00,10,1, 11.9,1,1, 3.033, 10503.603, 420.381, 52854.247 24/12/29,20:55:56,01,10,1, 11.9,1,1, 3.033, 10503.568, 420.394, 52854.319 24/12/29,20:55:56,02,10,1, 11.9,1,1, 3.033, 10503.598, 420.374, 52854.304 24/12/29,20:55:56,03,10,1, 11.9,1,1, 3.033, 10503.606, 420.380, 52854.313 24/12/29,20:55:56,04,10,1, 11.9,1,1, 3.033, 10503.583, 420.384, 52854.296 24/12/29,20:55:56,05,10,1, 11.9,1,1, 3.033, 10503.594, 420.400, 52854.356 24/12/29,20:55:56,06,10,1, 11.9,1,1, 3.033, 10503.589, 420.387, 52854.301 24/12/29,20:55:56,07,10,1, 11.9,1,1, 3.033, 10503.604, 420.388, 52854.245 24/12/29,20:55:56,08,10,1, 11.9,1,1, 3.033, 10503.602, 420.395, 52854.309 24/12/29,20:55:56,09,10,1, 11.9,1,1, 3.033, 10503.587, 420.398, 52854.308 24/12/29,20:55:56,10,10,1, 11.9,1,1, 3.033, 10503.626, 420.371, 52854.276 24/12/29,20:55:56,11,10,1, 11.9,1,1, 3.033, 10503.607, 420.381, 52854.387 24/12/29,20:55:56,12,10,1, 11.9,1,1, 3.033, 10503.610, 420.394, 52854.309 24/12/29,20:55:56,13,10,1, 11.9,1,1, 3.033, 10503.596, 420.389, 52854.350 24/12/29,20:55:56,14,10,1, 11.9,1,1, 3.033, 10503.601, 420.368, 52854.263 24/12/29,20:55:56,15,10,1, 11.9,1,1, 3.033, 10503.589, 420.397, 52854.320 24/12/29,20:55:56,16,10,1, 11.9,1,1, 3.033, 10503.599, 420.375, 52854.268 24/12/29,20:55:56,17,10,1, 11.9,1,1, 3.033, 10503.597, 420.355, 52854.275 24/12/29,20:55:56,18,10,1, 11.9,1,1, 3.033, 10503.590, 420.392, 52854.327 24/12/29,20:55:56,19,10,1, 11.9,1,1, 3.033, 10503.562, 420.365, 52854.294 24/12/29,20:55:57,00,10,1, 11.9,1,1, 3.033, 10503.561, 420.365, 52854.294 24/12/29,20:55:57,01,10,1, 11.9,1,1, 3.033, 10503.587, 420.367, 52854.273 24/12/29,20:55:57,02,10,1, 11.9,1,1, 3.033, 10503.597, 420.361, 52854.329 24/12/29,20:55:57,03,10,1, 11.9,1,1, 3.033, 10503.583, 420.386, 52854.379 24/12/29,20:55:57,04,10,1, 11.9,1,1, 3.033, 10503.603, 420.372, 52854.399 24/12/29,20:55:57,05,10,1, 11.9,1,1, 3.033, 10503.580, 420.355, 52854.320 24/12/29,20:55:57,06,10,1, 11.9,1,1, 3.033, 10503.591, 420.372, 52854.364 24/12/29,20:55:57,07,10,1, 11.9,1,1, 3.033, 10503.582, 420.383, 52854.355 24/12/29,20:55:57,08,10,1, 11.9,1,1, 3.033, 10503.583, 420.359, 52854.354 24/12/29,20:55:57,09,10,1, 11.9,1,1, 3.033, 10503.594, 420.392, 52854.351 24/12/29,20:55:57,10,10,1, 11.9,1,1, 3.033, 10503.585, 420.374, 52854.343 24/12/29,20:55:57,11,10,1, 11.9,1,1, 3.033, 10503.559, 420.366, 52854.363 24/12/29,20:55:57,12,10,1, 11.9,1,1, 3.033, 10503.609, 420.367, 52854.276 24/12/29,20:55:57,13,10,1, 11.9,1,1, 3.033, 10503.620, 420.367, 52854.292 24/12/29,20:55:57,14,10,1, 11.9,1,1, 3.033, 10503.585, 420.353, 52854.250 24/12/29,20:55:57,15,10,1, 11.9,1,1, 3.033, 10503.576, 420.375, 52854.372 24/12/29,20:55:57,16,10,1, 11.9,1,1, 3.033, 10503.590, 420.391, 52854.316 24/12/29,20:55:57,17,10,1, 11.9,1,1, 3.033, 10503.565, 420.388, 52854.347 24/12/29,20:55:57,18,10,1, 11.9,1,1, 3.033, 10503.588, 420.367, 52854.308 24/12/29,20:55:57,19,10,1, 11.9,1,1, 3.033, 10503.568, 420.391, 52854.299 24/12/29,20:55:58,00,09,1, 12.0,1,1, 3.033, 10503.561, 420.391, 52854.299 24/12/29,20:55:58,01,09,1, 12.0,1,1, 3.033, 10503.580, 420.369, 52854.314 24/12/29,20:55:58,02,09,1, 12.0,1,1, 3.033, 10503.559, 420.384, 52854.309 24/12/29,20:55:58,03,09,1, 12.0,1,1, 3.033, 10503.575, 420.381, 52854.310 24/12/29,20:55:58,04,09,1, 12.0,1,1, 3.033, 10503.562, 420.402, 52854.234 24/12/29,20:55:58,05,09,1, 12.0,1,1, 3.033, 10503.562, 420.368, 52854.257 24/12/29,20:55:58,06,09,1, 12.0,1,1, 3.033, 10503.599, 420.395, 52854.307 24/12/29,20:55:58,07,09,1, 12.0,1,1, 3.033, 10503.562, 420.372, 52854.402 24/12/29,20:55:58,08,09,1, 12.0,1,1, 3.033, 10503.558, 420.392, 52854.275 24/12/29,20:55:58,09,09,1, 12.0,1,1, 3.033, 10503.572, 420.373, 52854.345 24/12/29,20:55:58,10,09,1, 12.0,1,1, 3.033, 10503.560, 420.367, 52854.308 24/12/29,20:55:58,11,09,1, 12.0,1,1, 3.033, 10503.565, 420.375, 52854.356 24/12/29,20:55:58,12,09,1, 12.0,1,1, 3.033, 10503.556, 420.380, 52854.298 24/12/29,20:55:58,13,09,1, 12.0,1,1, 3.033, 10503.556, 420.353, 52854.321 24/12/29,20:55:58,14,09,1, 12.0,1,1, 3.033, 10503.576, 420.379, 52854.344 24/12/29,20:55:58,15,09,1, 12.0,1,1, 3.033, 10503.550, 420.362, 52854.334 24/12/29,20:55:58,16,09,1, 12.0,1,1, 3.033, 10503.568, 420.359, 52854.259 24/12/29,20:55:58,17,09,1, 12.0,1,1, 3.033, 10503.541, 420.377, 52854.395 24/12/29,20:55:58,18,09,1, 12.0,1,1, 3.033, 10503.561, 420.376, 52854.281 24/12/29,20:55:58,19,09,1, 12.0,1,1, 3.033, 10503.542, 420.378, 52854.375 24/12/29,20:55:59,00,10,1, 11.9,1,1, 3.026, 10503.536, 420.378, 52854.375 24/12/29,20:55:59,01,10,1, 11.9,1,1, 3.026, 10503.565, 420.370, 52854.322 24/12/29,20:55:59,02,10,1, 11.9,1,1, 3.026, 10503.573, 420.364, 52854.299 24/12/29,20:55:59,03,10,1, 11.9,1,1, 3.026, 10503.550, 420.375, 52854.339 24/12/29,20:55:59,04,10,1, 11.9,1,1, 3.026, 10503.533, 420.369, 52854.312 24/12/29,20:55:59,05,10,1, 11.9,1,1, 3.026, 10503.564, 420.378, 52854.340 24/12/29,20:55:59,06,10,1, 11.9,1,1, 3.026, 10503.550, 420.356, 52854.269 24/12/29,20:55:59,07,10,1, 11.9,1,1, 3.026, 10503.546, 420.366, 52854.299 24/12/29,20:55:59,08,10,1, 11.9,1,1, 3.026, 10503.565, 420.355, 52854.292 24/12/29,20:55:59,09,10,1, 11.9,1,1, 3.026, 10503.560, 420.371, 52854.384 24/12/29,20:55:59,10,10,1, 11.9,1,1, 3.026, 10503.546, 420.340, 52854.256 24/12/29,20:55:59,11,10,1, 11.9,1,1, 3.026, 10503.544, 420.366, 52854.307 24/12/29,20:55:59,12,10,1, 11.9,1,1, 3.026, 10503.548, 420.359, 52854.326 24/12/29,20:55:59,13,10,1, 11.9,1,1, 3.026, 10503.529, 420.369, 52854.338 24/12/29,20:55:59,14,10,1, 11.9,1,1, 3.026, 10503.524, 420.352, 52854.225 24/12/29,20:55:59,15,10,1, 11.9,1,1, 3.026, 10503.549, 420.372, 52854.368 24/12/29,20:55:59,16,10,1, 11.9,1,1, 3.026, 10503.519, 420.351, 52854.303 24/12/29,20:55:59,17,10,1, 11.9,1,1, 3.026, 10503.521, 420.363, 52854.336 24/12/29,20:55:59,18,10,1, 11.9,1,1, 3.026, 10503.534, 420.349, 52854.282 24/12/29,20:55:59,19,10,1, 11.9,1,1, 3.026, 10503.543, 420.365, 52854.272 24/12/29,20:56:00,00,09,1, 11.9,1,1, 3.034, 10503.536, 420.365, 52854.272 24/12/29,20:56:00,01,09,1, 11.9,1,1, 3.034, 10503.544, 420.337, 52854.308 24/12/29,20:56:00,02,09,1, 11.9,1,1, 3.034, 10503.534, 420.336, 52854.309 24/12/29,20:56:00,03,09,1, 11.9,1,1, 3.034, 10503.529, 420.355, 52854.339 24/12/29,20:56:00,04,09,1, 11.9,1,1, 3.034, 10503.522, 420.337, 52854.366 24/12/29,20:56:00,05,09,1, 11.9,1,1, 3.034, 10503.508, 420.343, 52854.339 24/12/29,20:56:00,06,09,1, 11.9,1,1, 3.034, 10503.526, 420.356, 52854.291 24/12/29,20:56:00,07,09,1, 11.9,1,1, 3.034, 10503.551, 420.336, 52854.299 24/12/29,20:56:00,08,09,1, 11.9,1,1, 3.034, 10503.538, 420.342, 52854.186 24/12/29,20:56:00,09,09,1, 11.9,1,1, 3.034, 10503.533, 420.352, 52854.256 24/12/29,20:56:00,10,09,1, 11.9,1,1, 3.034, 10503.520, 420.338, 52854.220 24/12/29,20:56:00,11,09,1, 11.9,1,1, 3.034, 10503.501, 420.357, 52854.274 24/12/29,20:56:00,12,09,1, 11.9,1,1, 3.034, 10503.508, 420.361, 52854.308 24/12/29,20:56:00,13,09,1, 11.9,1,1, 3.034, 10503.511, 420.333, 52854.265 24/12/29,20:56:00,14,09,1, 11.9,1,1, 3.034, 10503.516, 420.341, 52854.392 24/12/29,20:56:00,15,09,1, 11.9,1,1, 3.034, 10503.524, 420.346, 52854.219 24/12/29,20:56:00,16,09,1, 11.9,1,1, 3.034, 10503.507, 420.331, 52854.251 24/12/29,20:56:00,17,09,1, 11.9,1,1, 3.034, 10503.522, 420.353, 52854.262 24/12/29,20:56:00,18,09,1, 11.9,1,1, 3.034, 10503.517, 420.328, 52854.277 24/12/29,20:56:00,19,09,1, 11.9,1,1, 3.034, 10503.532, 420.321, 52854.295 24/12/29,20:56:01,00,09,1, 11.9,1,1, 3.033, 10503.528, 420.321, 52854.295 24/12/29,20:56:01,01,09,1, 11.9,1,1, 3.033, 10503.506, 420.341, 52854.288 24/12/29,20:56:01,02,09,1, 11.9,1,1, 3.033, 10503.516, 420.331, 52854.300 24/12/29,20:56:01,03,09,1, 11.9,1,1, 3.033, 10503.510, 420.333, 52854.199 24/12/29,20:56:01,04,09,1, 11.9,1,1, 3.033, 10503.510, 420.308, 52854.284 24/12/29,20:56:01,05,09,1, 11.9,1,1, 3.033, 10503.500, 420.320, 52854.281 24/12/29,20:56:01,06,09,1, 11.9,1,1, 3.033, 10503.504, 420.322, 52854.196 24/12/29,20:56:01,07,09,1, 11.9,1,1, 3.033, 10503.518, 420.327, 52854.238 24/12/29,20:56:01,08,09,1, 11.9,1,1, 3.033, 10503.498, 420.329, 52854.270 24/12/29,20:56:01,09,09,1, 11.9,1,1, 3.033, 10503.506, 420.344, 52854.276 24/12/29,20:56:01,10,09,1, 11.9,1,1, 3.033, 10503.536, 420.326, 52854.264 24/12/29,20:56:01,11,09,1, 11.9,1,1, 3.033, 10503.495, 420.343, 52854.259 24/12/29,20:56:01,12,09,1, 11.9,1,1, 3.033, 10503.509, 420.320, 52854.257 24/12/29,20:56:01,13,09,1, 11.9,1,1, 3.033, 10503.512, 420.327, 52854.258 24/12/29,20:56:01,14,09,1, 11.9,1,1, 3.033, 10503.507, 420.346, 52854.239 24/12/29,20:56:01,15,09,1, 11.9,1,1, 3.033, 10503.522, 420.341, 52854.235 24/12/29,20:56:01,16,09,1, 11.9,1,1, 3.033, 10503.520, 420.337, 52854.248 24/12/29,20:56:01,17,09,1, 11.9,1,1, 3.033, 10503.507, 420.329, 52854.251 24/12/29,20:56:01,18,09,1, 11.9,1,1, 3.033, 10503.512, 420.346, 52854.198 24/12/29,20:56:01,19,09,1, 11.9,1,1, 3.033, 10503.509, 420.347, 52854.224 24/12/29,20:56:02,00,09,1, 11.9,1,1, 3.034, 10503.503, 420.347, 52854.224 24/12/29,20:56:02,01,09,1, 11.9,1,1, 3.034, 10503.521, 420.322, 52854.184 24/12/29,20:56:02,02,09,1, 11.9,1,1, 3.034, 10503.504, 420.334, 52854.260 24/12/29,20:56:02,03,09,1, 11.9,1,1, 3.034, 10503.508, 420.335, 52854.321 24/12/29,20:56:02,04,09,1, 11.9,1,1, 3.034, 10503.499, 420.317, 52854.176 24/12/29,20:56:02,05,09,1, 11.9,1,1, 3.034, 10503.491, 420.326, 52854.209 24/12/29,20:56:02,06,09,1, 11.9,1,1, 3.034, 10503.509, 420.312, 52854.178 24/12/29,20:56:02,07,09,1, 11.9,1,1, 3.034, 10503.484, 420.314, 52854.282 24/12/29,20:56:02,08,09,1, 11.9,1,1, 3.034, 10503.507, 420.331, 52854.191 24/12/29,20:56:02,09,09,1, 11.9,1,1, 3.034, 10503.505, 420.316, 52854.248 24/12/29,20:56:02,10,09,1, 11.9,1,1, 3.034, 10503.514, 420.343, 52854.309 24/12/29,20:56:02,11,09,1, 11.9,1,1, 3.034, 10503.504, 420.330, 52854.318 24/12/29,20:56:02,12,09,1, 11.9,1,1, 3.034, 10503.492, 420.315, 52854.336 24/12/29,20:56:02,13,09,1, 11.9,1,1, 3.034, 10503.520, 420.317, 52854.312 24/12/29,20:56:02,14,09,1, 11.9,1,1, 3.034, 10503.510, 420.312, 52854.271 24/12/29,20:56:02,15,09,1, 11.9,1,1, 3.034, 10503.498, 420.274, 52854.273 24/12/29,20:56:02,16,09,1, 11.9,1,1, 3.034, 10503.506, 420.293, 52854.238 24/12/29,20:56:02,17,09,1, 11.9,1,1, 3.034, 10503.515, 420.312, 52854.221 24/12/29,20:56:02,18,09,1, 11.9,1,1, 3.034, 10503.498, 420.319, 52854.306 24/12/29,20:56:02,19,09,1, 11.9,1,1, 3.034, 10503.508, 420.292, 52854.052 24/12/29,20:56:03,00,09,1, 11.9,1,1, 3.035, 10503.503, 420.292, 52854.052 24/12/29,20:56:03,01,09,1, 11.9,1,1, 3.035, 10503.480, 420.302, 52854.257 24/12/29,20:56:03,02,09,1, 11.9,1,1, 3.035, 10503.489, 420.305, 52854.236 24/12/29,20:56:03,03,09,1, 11.9,1,1, 3.035, 10503.487, 420.307, 52854.268 24/12/29,20:56:03,04,09,1, 11.9,1,1, 3.035, 10503.515, 420.321, 52854.291 24/12/29,20:56:03,05,09,1, 11.9,1,1, 3.035, 10503.488, 420.325, 52854.220 24/12/29,20:56:03,06,09,1, 11.9,1,1, 3.035, 10503.502, 420.306, 52854.236 24/12/29,20:56:03,07,09,1, 11.9,1,1, 3.035, 10503.483, 420.317, 52854.261 24/12/29,20:56:03,08,09,1, 11.9,1,1, 3.035, 10503.520, 420.313, 52854.266 24/12/29,20:56:03,09,09,1, 11.9,1,1, 3.035, 10503.495, 420.316, 52854.257 24/12/29,20:56:03,10,09,1, 11.9,1,1, 3.035, 10503.503, 420.315, 52854.198 24/12/29,20:56:03,11,09,1, 11.9,1,1, 3.035, 10503.492, 420.321, 52854.209 24/12/29,20:56:03,12,09,1, 11.9,1,1, 3.035, 10503.504, 420.336, 52854.206 24/12/29,20:56:03,13,09,1, 11.9,1,1, 3.035, 10503.502, 420.341, 52854.226 24/12/29,20:56:03,14,09,1, 11.9,1,1, 3.035, 10503.490, 420.329, 52854.262 24/12/29,20:56:03,15,09,1, 11.9,1,1, 3.035, 10503.508, 420.320, 52854.314 24/12/29,20:56:03,16,09,1, 11.9,1,1, 3.035, 10503.515, 420.325, 52854.297 24/12/29,20:56:03,17,09,1, 11.9,1,1, 3.035, 10503.488, 420.330, 52854.293 24/12/29,20:56:03,18,09,1, 11.9,1,1, 3.035, 10503.486, 420.302, 52854.218 24/12/29,20:56:03,19,09,1, 11.9,1,1, 3.035, 10503.496, 420.330, 52854.302 24/12/29,20:56:04,00,09,1, 12.0,1,1, 3.032, 10503.495, 420.330, 52854.302 24/12/29,20:56:04,01,09,1, 12.0,1,1, 3.032, 10503.500, 420.316, 52854.209 24/12/29,20:56:04,02,09,1, 12.0,1,1, 3.032, 10503.506, 420.321, 52854.252 24/12/29,20:56:04,03,09,1, 12.0,1,1, 3.032, 10503.488, 420.304, 52854.221 24/12/29,20:56:04,04,09,1, 12.0,1,1, 3.032, 10503.518, 420.321, 52854.201 24/12/29,20:56:04,05,09,1, 12.0,1,1, 3.032, 10503.489, 420.302, 52854.294 24/12/29,20:56:04,06,09,1, 12.0,1,1, 3.032, 10503.486, 420.329, 52854.323 24/12/29,20:56:04,07,09,1, 12.0,1,1, 3.032, 10503.482, 420.320, 52854.217 24/12/29,20:56:04,08,09,1, 12.0,1,1, 3.032, 10503.498, 420.338, 52854.290 24/12/29,20:56:04,09,09,1, 12.0,1,1, 3.032, 10503.479, 420.313, 52854.261 24/12/29,20:56:04,10,09,1, 12.0,1,1, 3.032, 10503.478, 420.305, 52854.264 24/12/29,20:56:04,11,09,1, 12.0,1,1, 3.032, 10503.488, 420.306, 52854.249 24/12/29,20:56:04,12,09,1, 12.0,1,1, 3.032, 10503.475, 420.294, 52854.185 24/12/29,20:56:04,13,09,1, 12.0,1,1, 3.032, 10503.499, 420.278, 52854.214 24/12/29,20:56:04,14,09,1, 12.0,1,1, 3.032, 10503.478, 420.307, 52854.274 24/12/29,20:56:04,15,09,1, 12.0,1,1, 3.032, 10503.489, 420.299, 52854.311 24/12/29,20:56:04,16,09,1, 12.0,1,1, 3.032, 10503.503, 420.292, 52854.248 24/12/29,20:56:04,17,09,1, 12.0,1,1, 3.032, 10503.487, 420.308, 52854.225 24/12/29,20:56:04,18,09,1, 12.0,1,1, 3.032, 10503.486, 420.307, 52854.304 24/12/29,20:56:04,19,09,1, 12.0,1,1, 3.032, 10503.499, 420.300, 52854.228 24/12/29,20:56:05,00,10,1, 11.9,1,1, 3.025, 10503.495, 420.300, 52854.228 24/12/29,20:56:05,01,10,1, 11.9,1,1, 3.025, 10503.494, 420.307, 52854.304 24/12/29,20:56:05,02,10,1, 11.9,1,1, 3.025, 10503.477, 420.312, 52854.292 24/12/29,20:56:05,03,10,1, 11.9,1,1, 3.025, 10503.474, 420.299, 52854.302 24/12/29,20:56:05,04,10,1, 11.9,1,1, 3.025, 10503.487, 420.300, 52854.216 24/12/29,20:56:05,05,10,1, 11.9,1,1, 3.025, 10503.481, 420.291, 52854.245 24/12/29,20:56:05,06,10,1, 11.9,1,1, 3.025, 10503.481, 420.300, 52854.340 24/12/29,20:56:05,07,10,1, 11.9,1,1, 3.025, 10503.481, 420.307, 52854.263 24/12/29,20:56:05,08,10,1, 11.9,1,1, 3.025, 10503.479, 420.329, 52854.289 24/12/29,20:56:05,09,10,1, 11.9,1,1, 3.025, 10503.485, 420.294, 52854.227 24/12/29,20:56:05,10,10,1, 11.9,1,1, 3.025, 10503.482, 420.306, 52854.272 24/12/29,20:56:05,11,10,1, 11.9,1,1, 3.025, 10503.479, 420.305, 52854.289 24/12/29,20:56:05,12,10,1, 11.9,1,1, 3.025, 10503.487, 420.297, 52854.166 24/12/29,20:56:05,13,10,1, 11.9,1,1, 3.025, 10503.489, 420.310, 52854.308 24/12/29,20:56:05,14,10,1, 11.9,1,1, 3.025, 10503.465, 420.314, 52854.202 24/12/29,20:56:05,15,10,1, 11.9,1,1, 3.025, 10503.508, 420.299, 52854.203 24/12/29,20:56:05,16,10,1, 11.9,1,1, 3.025, 10503.501, 420.301, 52854.254 24/12/29,20:56:05,17,10,1, 11.9,1,1, 3.025, 10503.475, 420.312, 52854.309 24/12/29,20:56:05,18,10,1, 11.9,1,1, 3.025, 10503.487, 420.294, 52854.297 24/12/29,20:56:05,19,10,1, 11.9,1,1, 3.025, 10503.486, 420.307, 52854.207 24/12/29,20:56:06,00,10,1, 11.9,1,1, 3.035, 10503.478, 420.307, 52854.207 24/12/29,20:56:06,01,10,1, 11.9,1,1, 3.035, 10503.487, 420.308, 52854.270 24/12/29,20:56:06,02,10,1, 11.9,1,1, 3.035, 10503.482, 420.318, 52854.359 24/12/29,20:56:06,03,10,1, 11.9,1,1, 3.035, 10503.478, 420.284, 52854.200 24/12/29,20:56:06,04,10,1, 11.9,1,1, 3.035, 10503.487, 420.313, 52854.308 24/12/29,20:56:06,05,10,1, 11.9,1,1, 3.035, 10503.490, 420.319, 52854.263 24/12/29,20:56:06,06,10,1, 11.9,1,1, 3.035, 10503.464, 420.307, 52854.297 24/12/29,20:56:06,07,10,1, 11.9,1,1, 3.035, 10503.509, 420.293, 52854.276 24/12/29,20:56:06,08,10,1, 11.9,1,1, 3.035, 10503.475, 420.282, 52854.172 24/12/29,20:56:06,09,10,1, 11.9,1,1, 3.035, 10503.482, 420.299, 52854.196 24/12/29,20:56:06,10,10,1, 11.9,1,1, 3.035, 10503.494, 420.300, 52854.176 24/12/29,20:56:06,11,10,1, 11.9,1,1, 3.035, 10503.498, 420.289, 52854.184 24/12/29,20:56:06,12,10,1, 11.9,1,1, 3.035, 10503.513, 420.287, 52854.203 24/12/29,20:56:06,13,10,1, 11.9,1,1, 3.035, 10503.494, 420.292, 52854.230 24/12/29,20:56:06,14,10,1, 11.9,1,1, 3.035, 10503.491, 420.307, 52854.213 24/12/29,20:56:06,15,10,1, 11.9,1,1, 3.035, 10503.495, 420.301, 52854.272 24/12/29,20:56:06,16,10,1, 11.9,1,1, 3.035, 10503.496, 420.304, 52854.263 24/12/29,20:56:06,17,10,1, 11.9,1,1, 3.035, 10503.485, 420.314, 52854.275 24/12/29,20:56:06,18,10,1, 11.9,1,1, 3.035, 10503.499, 420.295, 52854.276 24/12/29,20:56:06,19,10,1, 11.9,1,1, 3.035, 10503.487, 420.277, 52854.243 24/12/29,20:56:07,00,09,1, 11.9,1,1, 3.035, 10503.486, 420.277, 52854.243 24/12/29,20:56:07,01,09,1, 11.9,1,1, 3.035, 10503.492, 420.284, 52854.281 24/12/29,20:56:07,02,09,1, 11.9,1,1, 3.035, 10503.495, 420.304, 52854.269 24/12/29,20:56:07,03,09,1, 11.9,1,1, 3.035, 10503.492, 420.293, 52854.274 24/12/29,20:56:07,04,09,1, 11.9,1,1, 3.035, 10503.497, 420.284, 52854.268 24/12/29,20:56:07,05,09,1, 11.9,1,1, 3.035, 10503.476, 420.297, 52854.274 24/12/29,20:56:07,06,09,1, 11.9,1,1, 3.035, 10503.512, 420.261, 52854.266 24/12/29,20:56:07,07,09,1, 11.9,1,1, 3.035, 10503.488, 420.246, 52854.153 24/12/29,20:56:07,08,09,1, 11.9,1,1, 3.035, 10503.482, 420.279, 52854.255 24/12/29,20:56:07,09,09,1, 11.9,1,1, 3.035, 10503.479, 420.292, 52854.266 24/12/29,20:56:07,10,09,1, 11.9,1,1, 3.035, 10503.486, 420.299, 52854.273 24/12/29,20:56:07,11,09,1, 11.9,1,1, 3.035, 10503.473, 420.297, 52854.279 24/12/29,20:56:07,12,09,1, 11.9,1,1, 3.035, 10503.483, 420.292, 52854.305 24/12/29,20:56:07,13,09,1, 11.9,1,1, 3.035, 10503.499, 420.291, 52854.206 24/12/29,20:56:07,14,09,1, 11.9,1,1, 3.035, 10503.501, 420.276, 52854.215 24/12/29,20:56:07,15,09,1, 11.9,1,1, 3.035, 10503.498, 420.283, 52854.207 24/12/29,20:56:07,16,09,1, 11.9,1,1, 3.035, 10503.487, 420.280, 52854.284 24/12/29,20:56:07,17,09,1, 11.9,1,1, 3.035, 10503.475, 420.265, 52854.214 24/12/29,20:56:07,18,09,1, 11.9,1,1, 3.035, 10503.480, 420.257, 52854.220 24/12/29,20:56:07,19,09,1, 11.9,1,1, 3.035, 10503.495, 420.288, 52854.262 24/12/29,20:56:08,00,10,1, 11.9,1,1, 3.035, 10503.486, 420.288, 52854.262 24/12/29,20:56:08,01,10,1, 11.9,1,1, 3.035, 10503.526, 420.281, 52854.343 24/12/29,20:56:08,02,10,1, 11.9,1,1, 3.035, 10503.529, 420.260, 52854.093 24/12/29,20:56:08,03,10,1, 11.9,1,1, 3.035, 10503.474, 420.266, 52854.317 24/12/29,20:56:08,04,10,1, 11.9,1,1, 3.035, 10503.496, 420.271, 52854.342 24/12/29,20:56:08,05,10,1, 11.9,1,1, 3.035, 10503.469, 420.272, 52854.276 24/12/29,20:56:08,06,10,1, 11.9,1,1, 3.035, 10503.494, 420.282, 52854.239 24/12/29,20:56:08,07,10,1, 11.9,1,1, 3.035, 10503.497, 420.281, 52854.311 24/12/29,20:56:08,08,10,1, 11.9,1,1, 3.035, 10503.478, 420.283, 52854.185 24/12/29,20:56:08,09,10,1, 11.9,1,1, 3.035, 10503.498, 420.287, 52854.200 24/12/29,20:56:08,10,10,1, 11.9,1,1, 3.035, 10503.497, 420.268, 52854.224 24/12/29,20:56:08,11,10,1, 11.9,1,1, 3.035, 10503.507, 420.275, 52854.206 24/12/29,20:56:08,12,10,1, 11.9,1,1, 3.035, 10503.512, 420.260, 52854.286 24/12/29,20:56:08,13,10,1, 11.9,1,1, 3.035, 10503.483, 420.291, 52854.303 24/12/29,20:56:08,14,10,1, 11.9,1,1, 3.035, 10503.512, 420.273, 52854.211 24/12/29,20:56:08,15,10,1, 11.9,1,1, 3.035, 10503.490, 420.288, 52854.279 24/12/29,20:56:08,16,10,1, 11.9,1,1, 3.035, 10503.490, 420.286, 52854.311 24/12/29,20:56:08,17,10,1, 11.9,1,1, 3.035, 10503.482, 420.266, 52854.267 24/12/29,20:56:08,18,10,1, 11.9,1,1, 3.035, 10503.475, 420.270, 52854.260 24/12/29,20:56:08,19,10,1, 11.9,1,1, 3.035, 10503.478, 420.280, 52854.247 24/12/29,20:56:09,00,10,1, 11.8,1,1, 3.030, 10503.470, 420.280, 52854.247 24/12/29,20:56:09,01,10,1, 11.8,1,1, 3.030, 10503.474, 420.257, 52854.305 24/12/29,20:56:09,02,10,1, 11.8,1,1, 3.030, 10503.479, 420.252, 52854.245 24/12/29,20:56:09,03,10,1, 11.8,1,1, 3.030, 10503.503, 420.278, 52854.240 24/12/29,20:56:09,04,10,1, 11.8,1,1, 3.030, 10503.495, 420.260, 52854.247 24/12/29,20:56:09,05,10,1, 11.8,1,1, 3.030, 10503.456, 420.287, 52854.280 24/12/29,20:56:09,06,10,1, 11.8,1,1, 3.030, 10503.477, 420.281, 52854.276 24/12/29,20:56:09,07,10,1, 11.8,1,1, 3.030, 10503.488, 420.286, 52854.302 24/12/29,20:56:09,08,10,1, 11.8,1,1, 3.030, 10503.490, 420.301, 52854.310 24/12/29,20:56:09,09,10,1, 11.8,1,1, 3.030, 10503.491, 420.270, 52854.228 24/12/29,20:56:09,10,10,1, 11.8,1,1, 3.030, 10503.468, 420.287, 52854.235 24/12/29,20:56:09,11,10,1, 11.8,1,1, 3.030, 10503.460, 420.260, 52854.280 24/12/29,20:56:09,12,10,1, 11.8,1,1, 3.030, 10503.471, 420.268, 52854.287 24/12/29,20:56:09,13,10,1, 11.8,1,1, 3.030, 10503.469, 420.281, 52854.275 24/12/29,20:56:09,14,10,1, 11.8,1,1, 3.030, 10503.468, 420.274, 52854.240 24/12/29,20:56:09,15,10,1, 11.8,1,1, 3.030, 10503.489, 420.273, 52854.260 24/12/29,20:56:09,16,10,1, 11.8,1,1, 3.030, 10503.486, 420.282, 52854.295 24/12/29,20:56:09,17,10,1, 11.8,1,1, 3.030, 10503.483, 420.270, 52854.212 24/12/29,20:56:09,18,10,1, 11.8,1,1, 3.030, 10503.496, 420.273, 52854.220 24/12/29,20:56:09,19,10,1, 11.8,1,1, 3.030, 10503.496, 420.270, 52854.159 24/12/29,20:56:10,00,10,1, 11.9,1,1, 3.028, 10503.495, 420.270, 52854.159 24/12/29,20:56:10,01,10,1, 11.9,1,1, 3.028, 10503.500, 420.268, 52854.197 24/12/29,20:56:10,02,10,1, 11.9,1,1, 3.028, 10503.482, 420.270, 52854.205 24/12/29,20:56:10,03,10,1, 11.9,1,1, 3.028, 10503.483, 420.273, 52854.211 24/12/29,20:56:10,04,10,1, 11.9,1,1, 3.028, 10503.493, 420.264, 52854.275 24/12/29,20:56:10,05,10,1, 11.9,1,1, 3.028, 10503.485, 420.248, 52854.244 24/12/29,20:56:10,06,10,1, 11.9,1,1, 3.028, 10503.453, 420.265, 52854.308 24/12/29,20:56:10,07,10,1, 11.9,1,1, 3.028, 10503.474, 420.275, 52854.303 24/12/29,20:56:10,08,10,1, 11.9,1,1, 3.028, 10503.473, 420.264, 52854.267 24/12/29,20:56:10,09,10,1, 11.9,1,1, 3.028, 10503.474, 420.288, 52854.246 24/12/29,20:56:10,10,10,1, 11.9,1,1, 3.028, 10503.453, 420.272, 52854.235 24/12/29,20:56:10,11,10,1, 11.9,1,1, 3.028, 10503.497, 420.296, 52854.170 24/12/29,20:56:10,12,10,1, 11.9,1,1, 3.028, 10503.468, 420.258, 52854.236 24/12/29,20:56:10,13,10,1, 11.9,1,1, 3.028, 10503.487, 420.269, 52854.249 24/12/29,20:56:10,14,10,1, 11.9,1,1, 3.028, 10503.483, 420.261, 52854.256 24/12/29,20:56:10,15,10,1, 11.9,1,1, 3.028, 10503.465, 420.274, 52854.236 24/12/29,20:56:10,16,10,1, 11.9,1,1, 3.028, 10503.483, 420.267, 52854.201 24/12/29,20:56:10,17,10,1, 11.9,1,1, 3.028, 10503.492, 420.255, 52854.217 24/12/29,20:56:10,18,10,1, 11.9,1,1, 3.028, 10503.488, 420.248, 52854.269 24/12/29,20:56:10,19,10,1, 11.9,1,1, 3.028, 10503.487, 420.238, 52854.199 24/12/29,20:56:11,00,09,1, 11.9,1,1, 3.036, 10503.486, 420.238, 52854.199 24/12/29,20:56:11,01,09,1, 11.9,1,1, 3.036, 10503.465, 420.265, 52854.264 24/12/29,20:56:11,02,09,1, 11.9,1,1, 3.036, 10503.463, 420.243, 52854.247 24/12/29,20:56:11,03,09,1, 11.9,1,1, 3.036, 10503.469, 420.250, 52854.205 24/12/29,20:56:11,04,09,1, 11.9,1,1, 3.036, 10503.467, 420.266, 52854.213 24/12/29,20:56:11,05,09,1, 11.9,1,1, 3.036, 10503.468, 420.270, 52854.244 24/12/29,20:56:11,06,09,1, 11.9,1,1, 3.036, 10503.468, 420.268, 52854.227 24/12/29,20:56:11,07,09,1, 11.9,1,1, 3.036, 10503.466, 420.269, 52854.228 24/12/29,20:56:11,08,09,1, 11.9,1,1, 3.036, 10503.466, 420.281, 52854.221 24/12/29,20:56:11,09,09,1, 11.9,1,1, 3.036, 10503.437, 420.274, 52854.211 24/12/29,20:56:11,10,09,1, 11.9,1,1, 3.036, 10503.472, 420.284, 52854.212 24/12/29,20:56:11,11,09,1, 11.9,1,1, 3.036, 10503.443, 420.262, 52854.207 24/12/29,20:56:11,12,09,1, 11.9,1,1, 3.036, 10503.464, 420.275, 52854.219 24/12/29,20:56:11,13,09,1, 11.9,1,1, 3.036, 10503.479, 420.249, 52854.194 24/12/29,20:56:11,14,09,1, 11.9,1,1, 3.036, 10503.450, 420.266, 52854.201 24/12/29,20:56:11,15,09,1, 11.9,1,1, 3.036, 10503.467, 420.277, 52854.273 24/12/29,20:56:11,16,09,1, 11.9,1,1, 3.036, 10503.466, 420.267, 52854.179 24/12/29,20:56:11,17,09,1, 11.9,1,1, 3.036, 10503.458, 420.264, 52854.223 24/12/29,20:56:11,18,09,1, 11.9,1,1, 3.036, 10503.479, 420.264, 52854.178 24/12/29,20:56:11,19,09,1, 11.9,1,1, 3.036, 10503.431, 420.283, 52854.241 24/12/29,20:56:12,00,09,1, 11.9,1,1, 3.033, 10503.428, 420.283, 52854.241 24/12/29,20:56:12,01,09,1, 11.9,1,1, 3.033, 10503.453, 420.264, 52854.212 24/12/29,20:56:12,02,09,1, 11.9,1,1, 3.033, 10503.444, 420.266, 52854.229 24/12/29,20:56:12,03,09,1, 11.9,1,1, 3.033, 10503.463, 420.266, 52854.209 24/12/29,20:56:12,04,09,1, 11.9,1,1, 3.033, 10503.460, 420.238, 52854.189 24/12/29,20:56:12,05,09,1, 11.9,1,1, 3.033, 10503.442, 420.258, 52854.235 24/12/29,20:56:12,06,09,1, 11.9,1,1, 3.033, 10503.458, 420.255, 52854.233 24/12/29,20:56:12,07,09,1, 11.9,1,1, 3.033, 10503.480, 420.251, 52854.257 24/12/29,20:56:12,08,09,1, 11.9,1,1, 3.033, 10503.476, 420.236, 52854.251 24/12/29,20:56:12,09,09,1, 11.9,1,1, 3.033, 10503.463, 420.276, 52854.311 24/12/29,20:56:12,10,09,1, 11.9,1,1, 3.033, 10503.482, 420.245, 52854.232 24/12/29,20:56:12,11,09,1, 11.9,1,1, 3.033, 10503.451, 420.270, 52854.219 24/12/29,20:56:12,12,09,1, 11.9,1,1, 3.033, 10503.459, 420.269, 52854.206 24/12/29,20:56:12,13,09,1, 11.9,1,1, 3.033, 10503.461, 420.235, 52854.226 24/12/29,20:56:12,14,09,1, 11.9,1,1, 3.033, 10503.464, 420.238, 52854.173 24/12/29,20:56:12,15,09,1, 11.9,1,1, 3.033, 10503.439, 420.245, 52854.140 24/12/29,20:56:12,16,09,1, 11.9,1,1, 3.033, 10503.452, 420.264, 52854.286 24/12/29,20:56:12,17,09,1, 11.9,1,1, 3.033, 10503.457, 420.249, 52854.194 24/12/29,20:56:12,18,09,1, 11.9,1,1, 3.033, 10503.456, 420.253, 52854.191 24/12/29,20:56:12,19,09,1, 11.9,1,1, 3.033, 10503.451, 420.246, 52854.194 24/12/29,20:56:13,00,10,1, 11.9,1,1, 3.034, 10503.445, 420.246, 52854.194 24/12/29,20:56:13,01,10,1, 11.9,1,1, 3.034, 10503.452, 420.241, 52854.163 24/12/29,20:56:13,02,10,1, 11.9,1,1, 3.034, 10503.463, 420.243, 52854.189 24/12/29,20:56:13,03,10,1, 11.9,1,1, 3.034, 10503.449, 420.260, 52854.260 24/12/29,20:56:13,04,10,1, 11.9,1,1, 3.034, 10503.445, 420.253, 52854.236 24/12/29,20:56:13,05,10,1, 11.9,1,1, 3.034, 10503.433, 420.267, 52854.456 24/12/29,20:56:13,06,10,1, 11.9,1,1, 3.034, 10503.449, 420.256, 52854.296 24/12/29,20:56:13,07,10,1, 11.9,1,1, 3.034, 10503.460, 420.270, 52854.287 24/12/29,20:56:13,08,10,1, 11.9,1,1, 3.034, 10503.446, 420.272, 52854.227 24/12/29,20:56:13,09,10,1, 11.9,1,1, 3.034, 10503.461, 420.244, 52854.216 24/12/29,20:56:13,10,10,1, 11.9,1,1, 3.034, 10503.431, 420.243, 52854.205 24/12/29,20:56:13,11,10,1, 11.9,1,1, 3.034, 10503.425, 420.258, 52854.233 24/12/29,20:56:13,12,10,1, 11.9,1,1, 3.034, 10503.439, 420.240, 52854.142 24/12/29,20:56:13,13,10,1, 11.9,1,1, 3.034, 10503.456, 420.235, 52854.277 24/12/29,20:56:13,14,10,1, 11.9,1,1, 3.034, 10503.430, 420.235, 52854.225 24/12/29,20:56:13,15,10,1, 11.9,1,1, 3.034, 10503.438, 420.252, 52854.242 24/12/29,20:56:13,16,10,1, 11.9,1,1, 3.034, 10503.459, 420.227, 52854.184 24/12/29,20:56:13,17,10,1, 11.9,1,1, 3.034, 10503.442, 420.264, 52854.224 24/12/29,20:56:13,18,10,1, 11.9,1,1, 3.034, 10503.433, 420.245, 52854.200 24/12/29,20:56:13,19,10,1, 11.9,1,1, 3.034, 10503.429, 420.235, 52854.198 24/12/29,20:56:14,00,10,1, 11.9,1,1, 3.031, 10503.428, 420.235, 52854.198 24/12/29,20:56:14,01,10,1, 11.9,1,1, 3.031, 10503.441, 420.254, 52854.253 24/12/29,20:56:14,02,10,1, 11.9,1,1, 3.031, 10503.417, 420.230, 52854.270 24/12/29,20:56:14,03,10,1, 11.9,1,1, 3.031, 10503.427, 420.251, 52854.267 24/12/29,20:56:14,04,10,1, 11.9,1,1, 3.031, 10503.442, 420.237, 52854.188 24/12/29,20:56:14,05,10,1, 11.9,1,1, 3.031, 10503.448, 420.248, 52854.210 24/12/29,20:56:14,06,10,1, 11.9,1,1, 3.031, 10503.432, 420.245, 52854.234 24/12/29,20:56:14,07,10,1, 11.9,1,1, 3.031, 10503.451, 420.262, 52854.160 24/12/29,20:56:14,08,10,1, 11.9,1,1, 3.031, 10503.430, 420.254, 52854.212 24/12/29,20:56:14,09,10,1, 11.9,1,1, 3.031, 10503.421, 420.249, 52854.241 24/12/29,20:56:14,10,10,1, 11.9,1,1, 3.031, 10503.458, 420.248, 52854.202 24/12/29,20:56:14,11,10,1, 11.9,1,1, 3.031, 10503.439, 420.264, 52854.218 24/12/29,20:56:14,12,10,1, 11.9,1,1, 3.031, 10503.438, 420.234, 52854.213 24/12/29,20:56:14,13,10,1, 11.9,1,1, 3.031, 10503.432, 420.239, 52854.241 24/12/29,20:56:14,14,10,1, 11.9,1,1, 3.031, 10503.435, 420.248, 52854.216 24/12/29,20:56:14,15,10,1, 11.9,1,1, 3.031, 10503.422, 420.257, 52854.268 24/12/29,20:56:14,16,10,1, 11.9,1,1, 3.031, 10503.442, 420.239, 52854.235 24/12/29,20:56:14,17,10,1, 11.9,1,1, 3.031, 10503.434, 420.205, 52854.175 24/12/29,20:56:14,18,10,1, 11.9,1,1, 3.031, 10503.424, 420.228, 52854.191 24/12/29,20:56:14,19,10,1, 11.9,1,1, 3.031, 10503.424, 420.238, 52854.230 24/12/29,20:56:15,00,10,1, 12.0,1,1, 3.034, 10503.420, 420.238, 52854.230 24/12/29,20:56:15,01,10,1, 12.0,1,1, 3.034, 10503.433, 420.244, 52854.249 24/12/29,20:56:15,02,10,1, 12.0,1,1, 3.034, 10503.417, 420.242, 52854.213 24/12/29,20:56:15,03,10,1, 12.0,1,1, 3.034, 10503.448, 420.213, 52854.097 24/12/29,20:56:15,04,10,1, 12.0,1,1, 3.034, 10503.445, 420.250, 52854.197 24/12/29,20:56:15,05,10,1, 12.0,1,1, 3.034, 10503.429, 420.256, 52854.196 24/12/29,20:56:15,06,10,1, 12.0,1,1, 3.034, 10503.457, 420.237, 52854.148 24/12/29,20:56:15,07,10,1, 12.0,1,1, 3.034, 10503.438, 420.248, 52854.198 24/12/29,20:56:15,08,10,1, 12.0,1,1, 3.034, 10503.429, 420.249, 52854.221 24/12/29,20:56:15,09,10,1, 12.0,1,1, 3.034, 10503.417, 420.252, 52854.202 24/12/29,20:56:15,10,10,1, 12.0,1,1, 3.034, 10503.419, 420.257, 52854.265 24/12/29,20:56:15,11,10,1, 12.0,1,1, 3.034, 10503.435, 420.258, 52854.206 24/12/29,20:56:15,12,10,1, 12.0,1,1, 3.034, 10503.456, 420.246, 52854.232 24/12/29,20:56:15,13,10,1, 12.0,1,1, 3.034, 10503.448, 420.256, 52854.227 24/12/29,20:56:15,14,10,1, 12.0,1,1, 3.034, 10503.441, 420.259, 52854.161 24/12/29,20:56:15,15,10,1, 12.0,1,1, 3.034, 10503.418, 420.240, 52854.303 24/12/29,20:56:15,16,10,1, 12.0,1,1, 3.034, 10503.436, 420.260, 52854.137 24/12/29,20:56:15,17,10,1, 12.0,1,1, 3.034, 10503.417, 420.263, 52854.242 24/12/29,20:56:15,18,10,1, 12.0,1,1, 3.034, 10503.441, 420.257, 52854.177 24/12/29,20:56:15,19,10,1, 12.0,1,1, 3.034, 10503.427, 420.237, 52854.286 24/12/29,20:56:16,00,10,1, 12.0,1,1, 3.028, 10503.420, 420.237, 52854.286 24/12/29,20:56:16,01,10,1, 12.0,1,1, 3.028, 10503.444, 420.253, 52854.136 24/12/29,20:56:16,02,10,1, 12.0,1,1, 3.028, 10503.432, 420.229, 52854.214 24/12/29,20:56:16,03,10,1, 12.0,1,1, 3.028, 10503.416, 420.243, 52854.196 24/12/29,20:56:16,04,10,1, 12.0,1,1, 3.028, 10503.422, 420.225, 52854.149 24/12/29,20:56:16,05,10,1, 12.0,1,1, 3.028, 10503.421, 420.255, 52854.271 24/12/29,20:56:16,06,10,1, 12.0,1,1, 3.028, 10503.410, 420.243, 52854.256 24/12/29,20:56:16,07,10,1, 12.0,1,1, 3.028, 10503.410, 420.217, 52854.210 24/12/29,20:56:16,08,10,1, 12.0,1,1, 3.028, 10503.423, 420.238, 52854.226 24/12/29,20:56:16,09,10,1, 12.0,1,1, 3.028, 10503.431, 420.237, 52854.235 24/12/29,20:56:16,10,10,1, 12.0,1,1, 3.028, 10503.427, 420.245, 52854.232 24/12/29,20:56:16,11,10,1, 12.0,1,1, 3.028, 10503.416, 420.279, 52854.219 24/12/29,20:56:16,12,10,1, 12.0,1,1, 3.028, 10503.427, 420.246, 52854.253 24/12/29,20:56:16,13,10,1, 12.0,1,1, 3.028, 10503.420, 420.217, 52854.228 24/12/29,20:56:16,14,10,1, 12.0,1,1, 3.028, 10503.428, 420.232, 52854.225 24/12/29,20:56:16,15,10,1, 12.0,1,1, 3.028, 10503.403, 420.238, 52854.183 24/12/29,20:56:16,16,10,1, 12.0,1,1, 3.028, 10503.406, 420.238, 52854.197 24/12/29,20:56:16,17,10,1, 12.0,1,1, 3.028, 10503.410, 420.241, 52854.243 24/12/29,20:56:16,18,10,1, 12.0,1,1, 3.028, 10503.441, 420.243, 52854.239 24/12/29,20:56:16,19,10,1, 12.0,1,1, 3.028, 10503.418, 420.242, 52854.252 24/12/29,20:56:17,00,10,1, 11.9,1,1, 3.025, 10503.411, 420.242, 52854.252 24/12/29,20:56:17,01,10,1, 11.9,1,1, 3.025, 10503.414, 420.247, 52854.256 24/12/29,20:56:17,02,10,1, 11.9,1,1, 3.025, 10503.413, 420.233, 52854.209 24/12/29,20:56:17,03,10,1, 11.9,1,1, 3.025, 10503.424, 420.252, 52854.253 24/12/29,20:56:17,04,10,1, 11.9,1,1, 3.025, 10503.409, 420.238, 52854.231 24/12/29,20:56:17,05,10,1, 11.9,1,1, 3.025, 10503.415, 420.248, 52854.234 24/12/29,20:56:17,06,10,1, 11.9,1,1, 3.025, 10503.423, 420.237, 52854.144 24/12/29,20:56:17,07,10,1, 11.9,1,1, 3.025, 10503.415, 420.250, 52854.269 24/12/29,20:56:17,08,10,1, 11.9,1,1, 3.025, 10503.404, 420.254, 52854.255 24/12/29,20:56:17,09,10,1, 11.9,1,1, 3.025, 10503.401, 420.214, 52854.239 24/12/29,20:56:17,10,10,1, 11.9,1,1, 3.025, 10503.415, 420.251, 52854.263 24/12/29,20:56:17,11,10,1, 11.9,1,1, 3.025, 10503.410, 420.263, 52854.234 24/12/29,20:56:17,12,10,1, 11.9,1,1, 3.025, 10503.407, 420.250, 52854.161 24/12/29,20:56:17,13,10,1, 11.9,1,1, 3.025, 10503.395, 420.239, 52854.196 24/12/29,20:56:17,14,10,1, 11.9,1,1, 3.025, 10503.404, 420.256, 52854.279 24/12/29,20:56:17,15,10,1, 11.9,1,1, 3.025, 10503.402, 420.247, 52854.216 24/12/29,20:56:17,16,10,1, 11.9,1,1, 3.025, 10503.407, 420.256, 52854.200 24/12/29,20:56:17,17,10,1, 11.9,1,1, 3.025, 10503.406, 420.247, 52854.177 24/12/29,20:56:17,18,10,1, 11.9,1,1, 3.025, 10503.408, 420.237, 52854.226 24/12/29,20:56:17,19,10,1, 11.9,1,1, 3.025, 10503.409, 420.253, 52854.225 24/12/29,20:56:18,00,10,1, 12.0,1,1, 3.031, 10503.403, 420.253, 52854.225 24/12/29,20:56:18,01,10,1, 12.0,1,1, 3.031, 10503.410, 420.239, 52854.156 24/12/29,20:56:18,02,10,1, 12.0,1,1, 3.031, 10503.406, 420.233, 52854.198 24/12/29,20:56:18,03,10,1, 12.0,1,1, 3.031, 10503.407, 420.238, 52854.188 24/12/29,20:56:18,04,10,1, 12.0,1,1, 3.031, 10503.394, 420.245, 52854.285 24/12/29,20:56:18,05,10,1, 12.0,1,1, 3.031, 10503.373, 420.247, 52854.226 24/12/29,20:56:18,06,10,1, 12.0,1,1, 3.031, 10503.376, 420.234, 52854.235 24/12/29,20:56:18,07,10,1, 12.0,1,1, 3.031, 10503.386, 420.255, 52854.253 24/12/29,20:56:18,08,10,1, 12.0,1,1, 3.031, 10503.404, 420.242, 52854.188 24/12/29,20:56:18,09,10,1, 12.0,1,1, 3.031, 10503.388, 420.236, 52854.180 24/12/29,20:56:18,10,10,1, 12.0,1,1, 3.031, 10503.387, 420.251, 52854.279 24/12/29,20:56:18,11,10,1, 12.0,1,1, 3.031, 10503.396, 420.273, 52854.296 24/12/29,20:56:18,12,10,1, 12.0,1,1, 3.031, 10503.391, 420.247, 52854.233 24/12/29,20:56:18,13,10,1, 12.0,1,1, 3.031, 10503.397, 420.228, 52854.233 24/12/29,20:56:18,14,10,1, 12.0,1,1, 3.031, 10503.377, 420.226, 52854.232 24/12/29,20:56:18,15,10,1, 12.0,1,1, 3.031, 10503.401, 420.259, 52854.231 24/12/29,20:56:18,16,10,1, 12.0,1,1, 3.031, 10503.363, 420.248, 52854.249 24/12/29,20:56:18,17,10,1, 12.0,1,1, 3.031, 10503.383, 420.261, 52854.175 24/12/29,20:56:18,18,10,1, 12.0,1,1, 3.031, 10503.368, 420.226, 52854.203 24/12/29,20:56:18,19,10,1, 12.0,1,1, 3.031, 10503.401, 420.239, 52854.210 24/12/29,20:56:19,00,10,1, 11.9,1,1, 3.028, 10503.395, 420.239, 52854.210 24/12/29,20:56:19,01,10,1, 11.9,1,1, 3.028, 10503.382, 420.248, 52854.214 24/12/29,20:56:19,02,10,1, 11.9,1,1, 3.028, 10503.396, 420.281, 52854.186 24/12/29,20:56:19,03,10,1, 11.9,1,1, 3.028, 10503.392, 420.256, 52854.224 24/12/29,20:56:19,04,10,1, 11.9,1,1, 3.028, 10503.356, 420.271, 52854.478 24/12/29,20:56:19,05,10,1, 11.9,1,1, 3.028, 10503.404, 420.235, 52854.186 24/12/29,20:56:19,06,10,1, 11.9,1,1, 3.028, 10503.414, 420.249, 52854.177 24/12/29,20:56:19,07,10,1, 11.9,1,1, 3.028, 10503.377, 420.250, 52854.209 24/12/29,20:56:19,08,10,1, 11.9,1,1, 3.028, 10503.396, 420.263, 52854.208 24/12/29,20:56:19,09,10,1, 11.9,1,1, 3.028, 10503.378, 420.260, 52854.234 24/12/29,20:56:19,10,10,1, 11.9,1,1, 3.028, 10503.377, 420.243, 52854.228 24/12/29,20:56:19,11,10,1, 11.9,1,1, 3.028, 10503.418, 420.256, 52854.239 24/12/29,20:56:19,12,10,1, 11.9,1,1, 3.028, 10503.393, 420.243, 52854.229 24/12/29,20:56:19,13,10,1, 11.9,1,1, 3.028, 10503.391, 420.273, 52854.231 24/12/29,20:56:19,14,10,1, 11.9,1,1, 3.028, 10503.375, 420.255, 52854.246 24/12/29,20:56:19,15,10,1, 11.9,1,1, 3.028, 10503.384, 420.269, 52854.248 24/12/29,20:56:19,16,10,1, 11.9,1,1, 3.028, 10503.395, 420.257, 52854.226 24/12/29,20:56:19,17,10,1, 11.9,1,1, 3.028, 10503.382, 420.237, 52854.217 24/12/29,20:56:19,18,10,1, 11.9,1,1, 3.028, 10503.392, 420.251, 52854.178 24/12/29,20:56:19,19,10,1, 11.9,1,1, 3.028, 10503.366, 420.264, 52854.231 24/12/29,20:56:20,00,10,1, 11.9,1,1, 3.032, 10503.361, 420.264, 52854.231 24/12/29,20:56:20,01,10,1, 11.9,1,1, 3.032, 10503.368, 420.254, 52854.165 24/12/29,20:56:20,02,10,1, 11.9,1,1, 3.032, 10503.356, 420.283, 52854.252 24/12/29,20:56:20,03,10,1, 11.9,1,1, 3.032, 10503.375, 420.245, 52854.173 24/12/29,20:56:20,04,10,1, 11.9,1,1, 3.032, 10503.376, 420.241, 52854.253 24/12/29,20:56:20,05,10,1, 11.9,1,1, 3.032, 10503.349, 420.256, 52854.254 24/12/29,20:56:20,06,10,1, 11.9,1,1, 3.032, 10503.382, 420.237, 52854.261 24/12/29,20:56:20,07,10,1, 11.9,1,1, 3.032, 10503.388, 420.254, 52854.256 24/12/29,20:56:20,08,10,1, 11.9,1,1, 3.032, 10503.365, 420.255, 52854.228 24/12/29,20:56:20,09,10,1, 11.9,1,1, 3.032, 10503.359, 420.249, 52854.195 24/12/29,20:56:20,10,10,1, 11.9,1,1, 3.032, 10503.362, 420.248, 52854.167 24/12/29,20:56:20,11,10,1, 11.9,1,1, 3.032, 10503.378, 420.255, 52854.258 24/12/29,20:56:20,12,10,1, 11.9,1,1, 3.032, 10503.386, 420.249, 52854.229 24/12/29,20:56:20,13,10,1, 11.9,1,1, 3.032, 10503.364, 420.254, 52854.179 24/12/29,20:56:20,14,10,1, 11.9,1,1, 3.032, 10503.378, 420.254, 52854.195 24/12/29,20:56:20,15,10,1, 11.9,1,1, 3.032, 10503.366, 420.234, 52854.258 24/12/29,20:56:20,16,10,1, 11.9,1,1, 3.032, 10503.359, 420.245, 52854.249 24/12/29,20:56:20,17,10,1, 11.9,1,1, 3.032, 10503.384, 420.231, 52854.233 24/12/29,20:56:20,18,10,1, 11.9,1,1, 3.032, 10503.374, 420.253, 52854.212 24/12/29,20:56:20,19,10,1, 11.9,1,1, 3.032, 10503.380, 420.233, 52854.259 24/12/29,20:56:21,00,10,1, 11.9,1,1, 3.038, 10503.378, 420.233, 52854.259 24/12/29,20:56:21,01,10,1, 11.9,1,1, 3.038, 10503.385, 420.233, 52854.244 24/12/29,20:56:21,02,10,1, 11.9,1,1, 3.038, 10503.370, 420.239, 52854.248 24/12/29,20:56:21,03,10,1, 11.9,1,1, 3.038, 10503.388, 420.267, 52854.213 24/12/29,20:56:21,04,10,1, 11.9,1,1, 3.038, 10503.385, 420.251, 52854.232 24/12/29,20:56:21,05,10,1, 11.9,1,1, 3.038, 10503.386, 420.239, 52854.244 24/12/29,20:56:21,06,10,1, 11.9,1,1, 3.038, 10503.361, 420.238, 52854.218 24/12/29,20:56:21,07,10,1, 11.9,1,1, 3.038, 10503.381, 420.241, 52854.237 24/12/29,20:56:21,08,10,1, 11.9,1,1, 3.038, 10503.357, 420.259, 52854.237 24/12/29,20:56:21,09,10,1, 11.9,1,1, 3.038, 10503.387, 420.241, 52854.207 24/12/29,20:56:21,10,10,1, 11.9,1,1, 3.038, 10503.362, 420.224, 52854.221 24/12/29,20:56:21,11,10,1, 11.9,1,1, 3.038, 10503.361, 420.236, 52854.238 24/12/29,20:56:21,12,10,1, 11.9,1,1, 3.038, 10503.368, 420.248, 52854.200 24/12/29,20:56:21,13,10,1, 11.9,1,1, 3.038, 10503.382, 420.241, 52854.237 24/12/29,20:56:21,14,10,1, 11.9,1,1, 3.038, 10503.359, 420.234, 52854.247 24/12/29,20:56:21,15,10,1, 11.9,1,1, 3.038, 10503.338, 420.222, 52854.222 24/12/29,20:56:21,16,10,1, 11.9,1,1, 3.038, 10503.354, 420.235, 52854.233 24/12/29,20:56:21,17,10,1, 11.9,1,1, 3.038, 10503.363, 420.250, 52854.202 24/12/29,20:56:21,18,10,1, 11.9,1,1, 3.038, 10503.365, 420.251, 52854.235 24/12/29,20:56:21,19,10,1, 11.9,1,1, 3.038, 10503.371, 420.236, 52854.217 24/12/29,20:56:22,00,10,1, 11.9,1,1, 3.033, 10503.370, 420.236, 52854.217 24/12/29,20:56:22,01,10,1, 11.9,1,1, 3.033, 10503.380, 420.251, 52854.264 24/12/29,20:56:22,02,10,1, 11.9,1,1, 3.033, 10503.365, 420.237, 52854.230 24/12/29,20:56:22,03,10,1, 11.9,1,1, 3.033, 10503.358, 420.241, 52854.221 24/12/29,20:56:22,04,10,1, 11.9,1,1, 3.033, 10503.363, 420.244, 52854.064 24/12/29,20:56:22,05,10,1, 11.9,1,1, 3.033, 10503.357, 420.244, 52854.315 24/12/29,20:56:22,06,10,1, 11.9,1,1, 3.033, 10503.362, 420.254, 52854.280 24/12/29,20:56:22,07,10,1, 11.9,1,1, 3.033, 10503.341, 420.250, 52854.255 24/12/29,20:56:22,08,10,1, 11.9,1,1, 3.033, 10503.362, 420.234, 52854.248 24/12/29,20:56:22,09,10,1, 11.9,1,1, 3.033, 10503.369, 420.239, 52854.216 24/12/29,20:56:22,10,10,1, 11.9,1,1, 3.033, 10503.381, 420.246, 52854.237 24/12/29,20:56:22,11,10,1, 11.9,1,1, 3.033, 10503.355, 420.247, 52854.281 24/12/29,20:56:22,12,10,1, 11.9,1,1, 3.033, 10503.367, 420.241, 52854.186 24/12/29,20:56:22,13,10,1, 11.9,1,1, 3.033, 10503.354, 420.241, 52854.275 24/12/29,20:56:22,14,10,1, 11.9,1,1, 3.033, 10503.363, 420.259, 52854.285 24/12/29,20:56:22,15,10,1, 11.9,1,1, 3.033, 10503.358, 420.230, 52854.249 24/12/29,20:56:22,16,10,1, 11.9,1,1, 3.033, 10503.351, 420.242, 52854.183 24/12/29,20:56:22,17,10,1, 11.9,1,1, 3.033, 10503.358, 420.244, 52854.242 24/12/29,20:56:22,18,10,1, 11.9,1,1, 3.033, 10503.349, 420.251, 52854.227 24/12/29,20:56:22,19,10,1, 11.9,1,1, 3.033, 10503.362, 420.239, 52854.205 24/12/29,20:56:23,00,10,1, 11.9,1,1, 3.031, 10503.361, 420.239, 52854.205 24/12/29,20:56:23,01,10,1, 11.9,1,1, 3.031, 10503.356, 420.251, 52854.236 24/12/29,20:56:23,02,10,1, 11.9,1,1, 3.031, 10503.367, 420.259, 52854.170 24/12/29,20:56:23,03,10,1, 11.9,1,1, 3.031, 10503.353, 420.255, 52854.234 24/12/29,20:56:23,04,10,1, 11.9,1,1, 3.031, 10503.351, 420.230, 52854.179 24/12/29,20:56:23,05,10,1, 11.9,1,1, 3.031, 10503.367, 420.264, 52854.249 24/12/29,20:56:23,06,10,1, 11.9,1,1, 3.031, 10503.359, 420.240, 52854.232 24/12/29,20:56:23,07,10,1, 11.9,1,1, 3.031, 10503.356, 420.268, 52854.207 24/12/29,20:56:23,08,10,1, 11.9,1,1, 3.031, 10503.370, 420.259, 52854.242 24/12/29,20:56:23,09,10,1, 11.9,1,1, 3.031, 10503.351, 420.283, 52854.184 24/12/29,20:56:23,10,10,1, 11.9,1,1, 3.031, 10503.364, 420.262, 52854.201 24/12/29,20:56:23,11,10,1, 11.9,1,1, 3.031, 10503.374, 420.277, 52854.219 24/12/29,20:56:23,12,10,1, 11.9,1,1, 3.031, 10503.372, 420.283, 52854.229 24/12/29,20:56:23,13,10,1, 11.9,1,1, 3.031, 10503.367, 420.235, 52854.186 24/12/29,20:56:23,14,10,1, 11.9,1,1, 3.031, 10503.361, 420.260, 52854.203 24/12/29,20:56:23,15,10,1, 11.9,1,1, 3.031, 10503.362, 420.258, 52854.218 24/12/29,20:56:23,16,10,1, 11.9,1,1, 3.031, 10503.367, 420.274, 52854.261 24/12/29,20:56:23,17,10,1, 11.9,1,1, 3.031, 10503.377, 420.271, 52854.211 24/12/29,20:56:23,18,10,1, 11.9,1,1, 3.031, 10503.356, 420.259, 52854.245 24/12/29,20:56:23,19,10,1, 11.9,1,1, 3.031, 10503.394, 420.267, 52854.235 24/12/29,20:56:24,00,10,1, 11.9,1,1, 3.032, 10503.386, 420.267, 52854.235 24/12/29,20:56:24,01,10,1, 11.9,1,1, 3.032, 10503.359, 420.263, 52854.274 24/12/29,20:56:24,02,10,1, 11.9,1,1, 3.032, 10503.356, 420.265, 52854.207 24/12/29,20:56:24,03,10,1, 11.9,1,1, 3.032, 10503.354, 420.273, 52854.210 24/12/29,20:56:24,04,10,1, 11.9,1,1, 3.032, 10503.347, 420.269, 52854.178 24/12/29,20:56:24,05,10,1, 11.9,1,1, 3.032, 10503.346, 420.285, 52854.252 24/12/29,20:56:24,06,10,1, 11.9,1,1, 3.032, 10503.354, 420.262, 52854.184 24/12/29,20:56:24,07,10,1, 11.9,1,1, 3.032, 10503.359, 420.275, 52854.221 24/12/29,20:56:24,08,10,1, 11.9,1,1, 3.032, 10503.375, 420.271, 52854.189 24/12/29,20:56:24,09,10,1, 11.9,1,1, 3.032, 10503.326, 420.269, 52854.244 24/12/29,20:56:24,10,10,1, 11.9,1,1, 3.032, 10503.367, 420.269, 52854.235 24/12/29,20:56:24,11,10,1, 11.9,1,1, 3.032, 10503.358, 420.271, 52854.227 24/12/29,20:56:24,12,10,1, 11.9,1,1, 3.032, 10503.337, 420.267, 52854.213 24/12/29,20:56:24,13,10,1, 11.9,1,1, 3.032, 10503.344, 420.263, 52854.218 24/12/29,20:56:24,14,10,1, 11.9,1,1, 3.032, 10503.354, 420.276, 52854.204 24/12/29,20:56:24,15,10,1, 11.9,1,1, 3.032, 10503.354, 420.268, 52854.245 24/12/29,20:56:24,16,10,1, 11.9,1,1, 3.032, 10503.355, 420.267, 52854.180 24/12/29,20:56:24,17,10,1, 11.9,1,1, 3.032, 10503.370, 420.274, 52854.202 24/12/29,20:56:24,18,10,1, 11.9,1,1, 3.032, 10503.343, 420.282, 52854.246 24/12/29,20:56:24,19,10,1, 11.9,1,1, 3.032, 10503.350, 420.273, 52854.247 24/12/29,20:56:25,00,09,1, 12.0,1,1, 3.034, 10503.345, 420.273, 52854.247 24/12/29,20:56:25,01,09,1, 12.0,1,1, 3.034, 10503.355, 420.259, 52854.171 24/12/29,20:56:25,02,09,1, 12.0,1,1, 3.034, 10503.358, 420.280, 52854.228 24/12/29,20:56:25,03,09,1, 12.0,1,1, 3.034, 10503.363, 420.265, 52854.234 24/12/29,20:56:25,04,09,1, 12.0,1,1, 3.034, 10503.356, 420.259, 52854.202 24/12/29,20:56:25,05,09,1, 12.0,1,1, 3.034, 10503.337, 420.270, 52854.225 24/12/29,20:56:25,06,09,1, 12.0,1,1, 3.034, 10503.352, 420.279, 52854.243 24/12/29,20:56:25,07,09,1, 12.0,1,1, 3.034, 10503.342, 420.274, 52854.234 24/12/29,20:56:25,08,09,1, 12.0,1,1, 3.034, 10503.368, 420.262, 52854.229 24/12/29,20:56:25,09,09,1, 12.0,1,1, 3.034, 10503.337, 420.277, 52854.228 24/12/29,20:56:25,10,09,1, 12.0,1,1, 3.034, 10503.343, 420.264, 52854.220 24/12/29,20:56:25,11,09,1, 12.0,1,1, 3.034, 10503.356, 420.272, 52854.223 24/12/29,20:56:25,12,09,1, 12.0,1,1, 3.034, 10503.347, 420.282, 52854.228 24/12/29,20:56:25,13,09,1, 12.0,1,1, 3.034, 10503.343, 420.276, 52854.229 24/12/29,20:56:25,14,09,1, 12.0,1,1, 3.034, 10503.339, 420.283, 52854.206 24/12/29,20:56:25,15,09,1, 12.0,1,1, 3.034, 10503.363, 420.273, 52854.224 24/12/29,20:56:25,16,09,1, 12.0,1,1, 3.034, 10503.360, 420.277, 52854.264 24/12/29,20:56:25,17,09,1, 12.0,1,1, 3.034, 10503.346, 420.286, 52854.211 24/12/29,20:56:25,18,09,1, 12.0,1,1, 3.034, 10503.335, 420.302, 52854.227 24/12/29,20:56:25,19,09,1, 12.0,1,1, 3.034, 10503.379, 420.298, 52854.110 24/12/29,20:56:26,00,09,1, 11.9,1,1, 3.024, 10503.378, 420.298, 52854.110 24/12/29,20:56:26,01,09,1, 11.9,1,1, 3.024, 10503.335, 420.290, 52854.259 24/12/29,20:56:26,02,09,1, 11.9,1,1, 3.024, 10503.319, 420.291, 52854.280 24/12/29,20:56:26,03,09,1, 11.9,1,1, 3.024, 10503.341, 420.302, 52854.136 24/12/29,20:56:26,04,09,1, 11.9,1,1, 3.024, 10503.356, 420.280, 52854.269 24/12/29,20:56:26,05,09,1, 11.9,1,1, 3.024, 10503.366, 420.291, 52854.273 24/12/29,20:56:26,06,09,1, 11.9,1,1, 3.024, 10503.353, 420.278, 52854.181 24/12/29,20:56:26,07,09,1, 11.9,1,1, 3.024, 10503.363, 420.273, 52854.186 24/12/29,20:56:26,08,09,1, 11.9,1,1, 3.024, 10503.370, 420.302, 52854.234 24/12/29,20:56:26,09,09,1, 11.9,1,1, 3.024, 10503.354, 420.298, 52854.192 24/12/29,20:56:26,10,09,1, 11.9,1,1, 3.024, 10503.358, 420.265, 52854.211 24/12/29,20:56:26,11,09,1, 11.9,1,1, 3.024, 10503.353, 420.293, 52854.184 24/12/29,20:56:26,12,09,1, 11.9,1,1, 3.024, 10503.371, 420.291, 52854.188 24/12/29,20:56:26,13,09,1, 11.9,1,1, 3.024, 10503.355, 420.281, 52854.215 24/12/29,20:56:26,14,09,1, 11.9,1,1, 3.024, 10503.383, 420.277, 52854.235 24/12/29,20:56:26,15,09,1, 11.9,1,1, 3.024, 10503.362, 420.301, 52854.184 24/12/29,20:56:26,16,09,1, 11.9,1,1, 3.024, 10503.368, 420.299, 52854.237 24/12/29,20:56:26,17,09,1, 11.9,1,1, 3.024, 10503.365, 420.276, 52854.186 24/12/29,20:56:26,18,09,1, 11.9,1,1, 3.024, 10503.347, 420.282, 52854.180 24/12/29,20:56:26,19,09,1, 11.9,1,1, 3.024, 10503.389, 420.309, 52854.222 24/12/29,20:56:27,00,09,1, 11.9,1,1, 3.033, 10503.386, 420.309, 52854.222 24/12/29,20:56:27,01,09,1, 11.9,1,1, 3.033, 10503.348, 420.283, 52854.255 24/12/29,20:56:27,02,09,1, 11.9,1,1, 3.033, 10503.370, 420.273, 52854.212 24/12/29,20:56:27,03,09,1, 11.9,1,1, 3.033, 10503.424, 420.293, 52854.394 24/12/29,20:56:27,04,09,1, 11.9,1,1, 3.033, 10503.343, 420.284, 52854.179 24/12/29,20:56:27,05,09,1, 11.9,1,1, 3.033, 10503.332, 420.305, 52854.346 24/12/29,20:56:27,06,09,1, 11.9,1,1, 3.033, 10503.347, 420.289, 52854.246 24/12/29,20:56:27,07,09,1, 11.9,1,1, 3.033, 10503.361, 420.300, 52854.262 24/12/29,20:56:27,08,09,1, 11.9,1,1, 3.033, 10503.343, 420.281, 52854.237 24/12/29,20:56:27,09,09,1, 11.9,1,1, 3.033, 10503.379, 420.303, 52854.244 24/12/29,20:56:27,10,09,1, 11.9,1,1, 3.033, 10503.358, 420.300, 52854.274 24/12/29,20:56:27,11,09,1, 11.9,1,1, 3.033, 10503.348, 420.284, 52854.210 24/12/29,20:56:27,12,09,1, 11.9,1,1, 3.033, 10503.383, 420.294, 52854.243 24/12/29,20:56:27,13,09,1, 11.9,1,1, 3.033, 10503.350, 420.288, 52854.233 24/12/29,20:56:27,14,09,1, 11.9,1,1, 3.033, 10503.355, 420.261, 52854.248 24/12/29,20:56:27,15,09,1, 11.9,1,1, 3.033, 10503.377, 420.298, 52854.252 24/12/29,20:56:27,16,09,1, 11.9,1,1, 3.033, 10503.382, 420.304, 52854.223 24/12/29,20:56:27,17,09,1, 11.9,1,1, 3.033, 10503.373, 420.299, 52854.213 24/12/29,20:56:27,18,09,1, 11.9,1,1, 3.033, 10503.372, 420.316, 52854.205 24/12/29,20:56:27,19,09,1, 11.9,1,1, 3.033, 10503.388, 420.304, 52854.203 24/12/29,20:56:28,00,10,1, 11.9,1,1, 3.033, 10503.386, 420.304, 52854.203 24/12/29,20:56:28,01,10,1, 11.9,1,1, 3.033, 10503.365, 420.297, 52854.259 24/12/29,20:56:28,02,10,1, 11.9,1,1, 3.033, 10503.402, 420.280, 52854.216 24/12/29,20:56:28,03,10,1, 11.9,1,1, 3.033, 10503.391, 420.289, 52854.247 24/12/29,20:56:28,04,10,1, 11.9,1,1, 3.033, 10503.389, 420.281, 52854.255 24/12/29,20:56:28,05,10,1, 11.9,1,1, 3.033, 10503.362, 420.268, 52854.260 24/12/29,20:56:28,06,10,1, 11.9,1,1, 3.033, 10503.382, 420.297, 52854.280 24/12/29,20:56:28,07,10,1, 11.9,1,1, 3.033, 10503.381, 420.309, 52854.228 24/12/29,20:56:28,08,10,1, 11.9,1,1, 3.033, 10503.377, 420.310, 52854.205 24/12/29,20:56:28,09,10,1, 11.9,1,1, 3.033, 10503.362, 420.293, 52854.222 24/12/29,20:56:28,10,10,1, 11.9,1,1, 3.033, 10503.384, 420.286, 52854.229 24/12/29,20:56:28,11,10,1, 11.9,1,1, 3.033, 10503.385, 420.289, 52854.211 24/12/29,20:56:28,12,10,1, 11.9,1,1, 3.033, 10503.382, 420.308, 52854.217 24/12/29,20:56:28,13,10,1, 11.9,1,1, 3.033, 10503.362, 420.293, 52854.234 24/12/29,20:56:28,14,10,1, 11.9,1,1, 3.033, 10503.368, 420.298, 52854.206 24/12/29,20:56:28,15,10,1, 11.9,1,1, 3.033, 10503.366, 420.319, 52854.222 24/12/29,20:56:28,16,10,1, 11.9,1,1, 3.033, 10503.376, 420.303, 52854.244 24/12/29,20:56:28,17,10,1, 11.9,1,1, 3.033, 10503.363, 420.291, 52854.208 24/12/29,20:56:28,18,10,1, 11.9,1,1, 3.033, 10503.343, 420.296, 52854.198 24/12/29,20:56:28,19,10,1, 11.9,1,1, 3.033, 10503.380, 420.301, 52854.190 24/12/29,20:56:29,00,10,1, 11.9,1,1, 3.032, 10503.378, 420.301, 52854.190 24/12/29,20:56:29,01,10,1, 11.9,1,1, 3.032, 10503.368, 420.291, 52854.191 24/12/29,20:56:29,02,10,1, 11.9,1,1, 3.032, 10503.385, 420.290, 52854.236 24/12/29,20:56:29,03,10,1, 11.9,1,1, 3.032, 10503.382, 420.275, 52854.225 24/12/29,20:56:29,04,10,1, 11.9,1,1, 3.032, 10503.385, 420.299, 52854.205 24/12/29,20:56:29,05,10,1, 11.9,1,1, 3.032, 10503.377, 420.288, 52854.186 24/12/29,20:56:29,06,10,1, 11.9,1,1, 3.032, 10503.385, 420.288, 52854.231 24/12/29,20:56:29,07,10,1, 11.9,1,1, 3.032, 10503.359, 420.287, 52854.209 24/12/29,20:56:29,08,10,1, 11.9,1,1, 3.032, 10503.385, 420.310, 52854.207 24/12/29,20:56:29,09,10,1, 11.9,1,1, 3.032, 10503.359, 420.299, 52854.223 24/12/29,20:56:29,10,10,1, 11.9,1,1, 3.032, 10503.355, 420.285, 52854.201 24/12/29,20:56:29,11,10,1, 11.9,1,1, 3.032, 10503.372, 420.288, 52854.228 24/12/29,20:56:29,12,10,1, 11.9,1,1, 3.032, 10503.374, 420.305, 52854.235 24/12/29,20:56:29,13,10,1, 11.9,1,1, 3.032, 10503.391, 420.304, 52854.229 24/12/29,20:56:29,14,10,1, 11.9,1,1, 3.032, 10503.382, 420.282, 52854.240 24/12/29,20:56:29,15,10,1, 11.9,1,1, 3.032, 10503.387, 420.315, 52854.248 24/12/29,20:56:29,16,10,1, 11.9,1,1, 3.032, 10503.361, 420.300, 52854.237 24/12/29,20:56:29,17,10,1, 11.9,1,1, 3.032, 10503.385, 420.300, 52854.225 24/12/29,20:56:29,18,10,1, 11.9,1,1, 3.032, 10503.401, 420.300, 52854.256 24/12/29,20:56:29,19,10,1, 11.9,1,1, 3.032, 10503.384, 420.294, 52854.009 24/12/29,20:56:30,00,09,1, 11.9,1,1, 3.035, 10503.378, 420.294, 52854.009 24/12/29,20:56:30,01,09,1, 11.9,1,1, 3.035, 10503.385, 420.302, 52854.314 24/12/29,20:56:30,02,09,1, 11.9,1,1, 3.035, 10503.367, 420.311, 52854.260 24/12/29,20:56:30,03,09,1, 11.9,1,1, 3.035, 10503.378, 420.301, 52854.230 24/12/29,20:56:30,04,09,1, 11.9,1,1, 3.035, 10503.376, 420.298, 52854.270 24/12/29,20:56:30,05,09,1, 11.9,1,1, 3.035, 10503.396, 420.319, 52854.209 24/12/29,20:56:30,06,09,1, 11.9,1,1, 3.035, 10503.384, 420.311, 52854.224 24/12/29,20:56:30,07,09,1, 11.9,1,1, 3.035, 10503.382, 420.318, 52854.219 24/12/29,20:56:30,08,09,1, 11.9,1,1, 3.035, 10503.378, 420.291, 52854.209 24/12/29,20:56:30,09,09,1, 11.9,1,1, 3.035, 10503.387, 420.336, 52854.165 24/12/29,20:56:30,10,09,1, 11.9,1,1, 3.035, 10503.392, 420.324, 52854.236 24/12/29,20:56:30,11,09,1, 11.9,1,1, 3.035, 10503.379, 420.309, 52854.203 24/12/29,20:56:30,12,09,1, 11.9,1,1, 3.035, 10503.389, 420.306, 52854.257 24/12/29,20:56:30,13,09,1, 11.9,1,1, 3.035, 10503.376, 420.310, 52854.201 24/12/29,20:56:30,14,09,1, 11.9,1,1, 3.035, 10503.392, 420.314, 52854.219 24/12/29,20:56:30,15,09,1, 11.9,1,1, 3.035, 10503.376, 420.323, 52854.197 24/12/29,20:56:30,16,09,1, 11.9,1,1, 3.035, 10503.382, 420.294, 52854.209 24/12/29,20:56:30,17,09,1, 11.9,1,1, 3.035, 10503.403, 420.319, 52854.186 24/12/29,20:56:30,18,09,1, 11.9,1,1, 3.035, 10503.389, 420.304, 52854.201 24/12/29,20:56:30,19,09,1, 11.9,1,1, 3.035, 10503.391, 420.335, 52854.225 24/12/29,20:56:31,00,10,1, 11.9,1,1, 3.033, 10503.386, 420.335, 52854.225 24/12/29,20:56:31,01,10,1, 11.9,1,1, 3.033, 10503.379, 420.325, 52854.183 24/12/29,20:56:31,02,10,1, 11.9,1,1, 3.033, 10503.407, 420.311, 52854.146 24/12/29,20:56:31,03,10,1, 11.9,1,1, 3.033, 10503.390, 420.314, 52854.183 24/12/29,20:56:31,04,10,1, 11.9,1,1, 3.033, 10503.396, 420.314, 52854.242 24/12/29,20:56:31,05,10,1, 11.9,1,1, 3.033, 10503.394, 420.319, 52854.173 24/12/29,20:56:31,06,10,1, 11.9,1,1, 3.033, 10503.368, 420.301, 52854.228 24/12/29,20:56:31,07,10,1, 11.9,1,1, 3.033, 10503.410, 420.322, 52854.213 24/12/29,20:56:31,08,10,1, 11.9,1,1, 3.033, 10503.372, 420.333, 52854.362 24/12/29,20:56:31,09,10,1, 11.9,1,1, 3.033, 10503.363, 420.341, 52854.233 24/12/29,20:56:31,10,10,1, 11.9,1,1, 3.033, 10503.353, 420.347, 52854.261 24/12/29,20:56:31,11,10,1, 11.9,1,1, 3.033, 10503.368, 420.317, 52854.241 24/12/29,20:56:31,12,10,1, 11.9,1,1, 3.033, 10503.393, 420.312, 52854.238 24/12/29,20:56:31,13,10,1, 11.9,1,1, 3.033, 10503.399, 420.334, 52854.219 24/12/29,20:56:31,14,10,1, 11.9,1,1, 3.033, 10503.407, 420.303, 52854.211 24/12/29,20:56:31,15,10,1, 11.9,1,1, 3.033, 10503.400, 420.322, 52854.209 24/12/29,20:56:31,16,10,1, 11.9,1,1, 3.033, 10503.395, 420.332, 52854.201 24/12/29,20:56:31,17,10,1, 11.9,1,1, 3.033, 10503.402, 420.300, 52854.191 24/12/29,20:56:31,18,10,1, 11.9,1,1, 3.033, 10503.376, 420.296, 52854.213 24/12/29,20:56:31,19,10,1, 11.9,1,1, 3.033, 10503.391, 420.303, 52854.207 24/12/29,20:56:32,00,10,1, 11.9,1,1, 3.035, 10503.386, 420.303, 52854.207 24/12/29,20:56:32,01,10,1, 11.9,1,1, 3.035, 10503.394, 420.302, 52854.178 24/12/29,20:56:32,02,10,1, 11.9,1,1, 3.035, 10503.408, 420.320, 52854.167 24/12/29,20:56:32,03,10,1, 11.9,1,1, 3.035, 10503.407, 420.315, 52854.193 24/12/29,20:56:32,04,10,1, 11.9,1,1, 3.035, 10503.417, 420.310, 52854.223 24/12/29,20:56:32,05,10,1, 11.9,1,1, 3.035, 10503.402, 420.335, 52854.245 24/12/29,20:56:32,06,10,1, 11.9,1,1, 3.035, 10503.423, 420.317, 52854.241 24/12/29,20:56:32,07,10,1, 11.9,1,1, 3.035, 10503.402, 420.335, 52854.194 24/12/29,20:56:32,08,10,1, 11.9,1,1, 3.035, 10503.396, 420.312, 52854.230 24/12/29,20:56:32,09,10,1, 11.9,1,1, 3.035, 10503.402, 420.309, 52854.196 24/12/29,20:56:32,10,10,1, 11.9,1,1, 3.035, 10503.421, 420.325, 52854.209 24/12/29,20:56:32,11,10,1, 11.9,1,1, 3.035, 10503.399, 420.318, 52854.226 24/12/29,20:56:32,12,10,1, 11.9,1,1, 3.035, 10503.416, 420.325, 52854.209 24/12/29,20:56:32,13,10,1, 11.9,1,1, 3.035, 10503.409, 420.315, 52854.216 24/12/29,20:56:32,14,10,1, 11.9,1,1, 3.035, 10503.414, 420.323, 52854.204 24/12/29,20:56:32,15,10,1, 11.9,1,1, 3.035, 10503.396, 420.321, 52854.209 24/12/29,20:56:32,16,10,1, 11.9,1,1, 3.035, 10503.393, 420.320, 52854.249 24/12/29,20:56:32,17,10,1, 11.9,1,1, 3.035, 10503.410, 420.321, 52854.235 24/12/29,20:56:32,18,10,1, 11.9,1,1, 3.035, 10503.414, 420.312, 52854.229 24/12/29,20:56:32,19,10,1, 11.9,1,1, 3.035, 10503.404, 420.329, 52854.253 24/12/29,20:56:33,00,10,1, 11.9,1,1, 3.032, 10503.403, 420.329, 52854.253 24/12/29,20:56:33,01,10,1, 11.9,1,1, 3.032, 10503.412, 420.340, 52854.224 24/12/29,20:56:33,02,10,1, 11.9,1,1, 3.032, 10503.424, 420.323, 52854.220 24/12/29,20:56:33,03,10,1, 11.9,1,1, 3.032, 10503.394, 420.329, 52854.222 24/12/29,20:56:33,04,10,1, 11.9,1,1, 3.032, 10503.406, 420.333, 52854.207 24/12/29,20:56:33,05,10,1, 11.9,1,1, 3.032, 10503.408, 420.324, 52854.237 24/12/29,20:56:33,06,10,1, 11.9,1,1, 3.032, 10503.432, 420.342, 52854.247 24/12/29,20:56:33,07,10,1, 11.9,1,1, 3.032, 10503.406, 420.344, 52854.231 24/12/29,20:56:33,08,10,1, 11.9,1,1, 3.032, 10503.403, 420.346, 52854.244 24/12/29,20:56:33,09,10,1, 11.9,1,1, 3.032, 10503.424, 420.334, 52854.238 24/12/29,20:56:33,10,10,1, 11.9,1,1, 3.032, 10503.425, 420.330, 52854.223 24/12/29,20:56:33,11,10,1, 11.9,1,1, 3.032, 10503.424, 420.333, 52854.217 24/12/29,20:56:33,12,10,1, 11.9,1,1, 3.032, 10503.408, 420.338, 52854.207 24/12/29,20:56:33,13,10,1, 11.9,1,1, 3.032, 10503.407, 420.325, 52854.185 24/12/29,20:56:33,14,10,1, 11.9,1,1, 3.032, 10503.421, 420.328, 52854.219 24/12/29,20:56:33,15,10,1, 11.9,1,1, 3.032, 10503.422, 420.318, 52854.206 24/12/29,20:56:33,16,10,1, 11.9,1,1, 3.032, 10503.413, 420.327, 52854.172 24/12/29,20:56:33,17,10,1, 11.9,1,1, 3.032, 10503.410, 420.304, 52854.241 24/12/29,20:56:33,18,10,1, 11.9,1,1, 3.032, 10503.434, 420.330, 52854.223 24/12/29,20:56:33,19,10,1, 11.9,1,1, 3.032, 10503.394, 420.334, 52854.231 24/12/29,20:56:34,00,10,1, 11.9,1,1, 3.033, 10503.386, 420.334, 52854.231 24/12/29,20:56:34,01,10,1, 11.9,1,1, 3.033, 10503.459, 420.337, 52854.233 24/12/29,20:56:34,02,10,1, 11.9,1,1, 3.033, 10503.445, 420.298, 52854.157 24/12/29,20:56:34,03,10,1, 11.9,1,1, 3.033, 10503.426, 420.324, 52854.188 24/12/29,20:56:34,04,10,1, 11.9,1,1, 3.033, 10503.455, 420.310, 52854.200 24/12/29,20:56:34,05,10,1, 11.9,1,1, 3.033, 10503.452, 420.325, 52854.200 24/12/29,20:56:34,06,10,1, 11.9,1,1, 3.033, 10503.419, 420.333, 52854.219 24/12/29,20:56:34,07,10,1, 11.9,1,1, 3.033, 10503.433, 420.317, 52854.225 24/12/29,20:56:34,08,10,1, 11.9,1,1, 3.033, 10503.416, 420.340, 52854.205 24/12/29,20:56:34,09,10,1, 11.9,1,1, 3.033, 10503.423, 420.357, 52854.228 24/12/29,20:56:34,10,10,1, 11.9,1,1, 3.033, 10503.414, 420.339, 52854.212 24/12/29,20:56:34,11,10,1, 11.9,1,1, 3.033, 10503.443, 420.343, 52854.208 24/12/29,20:56:34,12,10,1, 11.9,1,1, 3.033, 10503.419, 420.336, 52854.220 24/12/29,20:56:34,13,10,1, 11.9,1,1, 3.033, 10503.423, 420.329, 52854.210 24/12/29,20:56:34,14,10,1, 11.9,1,1, 3.033, 10503.439, 420.345, 52854.250 24/12/29,20:56:34,15,10,1, 11.9,1,1, 3.033, 10503.434, 420.317, 52854.226 24/12/29,20:56:34,16,10,1, 11.9,1,1, 3.033, 10503.457, 420.334, 52854.235 24/12/29,20:56:34,17,10,1, 11.9,1,1, 3.033, 10503.435, 420.322, 52854.239 24/12/29,20:56:34,18,10,1, 11.9,1,1, 3.033, 10503.437, 420.341, 52854.221 24/12/29,20:56:34,19,10,1, 11.9,1,1, 3.033, 10503.422, 420.335, 52854.244 24/12/29,20:56:35,00,10,1, 11.9,1,1, 3.032, 10503.420, 420.335, 52854.244 24/12/29,20:56:35,01,10,1, 11.9,1,1, 3.032, 10503.441, 420.328, 52854.191 24/12/29,20:56:35,02,10,1, 11.9,1,1, 3.032, 10503.436, 420.336, 52854.308 24/12/29,20:56:35,03,10,1, 11.9,1,1, 3.032, 10503.440, 420.332, 52854.202 24/12/29,20:56:35,04,10,1, 11.9,1,1, 3.032, 10503.425, 420.324, 52854.179 24/12/29,20:56:35,05,10,1, 11.9,1,1, 3.032, 10503.423, 420.326, 52854.206 24/12/29,20:56:35,06,10,1, 11.9,1,1, 3.032, 10503.439, 420.339, 52854.189 24/12/29,20:56:35,07,10,1, 11.9,1,1, 3.032, 10503.416, 420.339, 52854.193 24/12/29,20:56:35,08,10,1, 11.9,1,1, 3.032, 10503.449, 420.340, 52854.211 24/12/29,20:56:35,09,10,1, 11.9,1,1, 3.032, 10503.435, 420.330, 52854.157 24/12/29,20:56:35,10,10,1, 11.9,1,1, 3.032, 10503.431, 420.334, 52854.200 24/12/29,20:56:35,11,10,1, 11.9,1,1, 3.032, 10503.436, 420.352, 52854.233 24/12/29,20:56:35,12,10,1, 11.9,1,1, 3.032, 10503.450, 420.364, 52854.223 24/12/29,20:56:35,13,10,1, 11.9,1,1, 3.032, 10503.424, 420.333, 52854.191 24/12/29,20:56:35,14,10,1, 11.9,1,1, 3.032, 10503.430, 420.349, 52854.205 24/12/29,20:56:35,15,10,1, 11.9,1,1, 3.032, 10503.443, 420.335, 52854.226 24/12/29,20:56:35,16,10,1, 11.9,1,1, 3.032, 10503.453, 420.354, 52854.223 24/12/29,20:56:35,17,10,1, 11.9,1,1, 3.032, 10503.441, 420.337, 52854.241 24/12/29,20:56:35,18,10,1, 11.9,1,1, 3.032, 10503.432, 420.347, 52854.223 24/12/29,20:56:35,19,10,1, 11.9,1,1, 3.032, 10503.440, 420.354, 52854.220 24/12/29,20:56:36,00,10,1, 11.9,1,1, 3.033, 10503.436, 420.354, 52854.220 24/12/29,20:56:36,01,10,1, 11.9,1,1, 3.033, 10503.450, 420.360, 52854.238 24/12/29,20:56:36,02,10,1, 11.9,1,1, 3.033, 10503.424, 420.347, 52854.234 24/12/29,20:56:36,03,10,1, 11.9,1,1, 3.033, 10503.449, 420.346, 52854.241 24/12/29,20:56:36,04,10,1, 11.9,1,1, 3.033, 10503.436, 420.360, 52854.204 24/12/29,20:56:36,05,10,1, 11.9,1,1, 3.033, 10503.440, 420.364, 52854.244 24/12/29,20:56:36,06,10,1, 11.9,1,1, 3.033, 10503.452, 420.373, 52854.174 24/12/29,20:56:36,07,10,1, 11.9,1,1, 3.033, 10503.431, 420.338, 52854.173 24/12/29,20:56:36,08,10,1, 11.9,1,1, 3.033, 10503.440, 420.335, 52854.285 24/12/29,20:56:36,09,10,1, 11.9,1,1, 3.033, 10503.439, 420.354, 52854.242 24/12/29,20:56:36,10,10,1, 11.9,1,1, 3.033, 10503.425, 420.340, 52854.175 24/12/29,20:56:36,11,10,1, 11.9,1,1, 3.033, 10503.471, 420.336, 52854.202 24/12/29,20:56:36,12,10,1, 11.9,1,1, 3.033, 10503.450, 420.366, 52854.193 24/12/29,20:56:36,13,10,1, 11.9,1,1, 3.033, 10503.456, 420.374, 52854.258 24/12/29,20:56:36,14,10,1, 11.9,1,1, 3.033, 10503.430, 420.357, 52854.192 24/12/29,20:56:36,15,10,1, 11.9,1,1, 3.033, 10503.439, 420.341, 52854.263 24/12/29,20:56:36,16,10,1, 11.9,1,1, 3.033, 10503.481, 420.356, 52854.210 24/12/29,20:56:36,17,10,1, 11.9,1,1, 3.033, 10503.470, 420.346, 52854.284 24/12/29,20:56:36,18,10,1, 11.9,1,1, 3.033, 10503.459, 420.352, 52854.261 24/12/29,20:56:36,19,10,1, 11.9,1,1, 3.033, 10503.458, 420.374, 52854.280 24/12/29,20:56:37,00,09,1, 11.9,1,1, 3.035, 10503.453, 420.374, 52854.280 24/12/29,20:56:37,01,09,1, 11.9,1,1, 3.035, 10503.446, 420.357, 52854.288 24/12/29,20:56:37,02,09,1, 11.9,1,1, 3.035, 10503.456, 420.341, 52854.245 24/12/29,20:56:37,03,09,1, 11.9,1,1, 3.035, 10503.454, 420.327, 52854.299 24/12/29,20:56:37,04,09,1, 11.9,1,1, 3.035, 10503.444, 420.346, 52854.248 24/12/29,20:56:37,05,09,1, 11.9,1,1, 3.035, 10503.460, 420.336, 52854.243 24/12/29,20:56:37,06,09,1, 11.9,1,1, 3.035, 10503.434, 420.329, 52854.186 24/12/29,20:56:37,07,09,1, 11.9,1,1, 3.035, 10503.430, 420.363, 52854.227 24/12/29,20:56:37,08,09,1, 11.9,1,1, 3.035, 10503.443, 420.339, 52854.219 24/12/29,20:56:37,09,09,1, 11.9,1,1, 3.035, 10503.448, 420.349, 52854.234 24/12/29,20:56:37,10,09,1, 11.9,1,1, 3.035, 10503.437, 420.353, 52854.226 24/12/29,20:56:37,11,09,1, 11.9,1,1, 3.035, 10503.434, 420.349, 52854.223 24/12/29,20:56:37,12,09,1, 11.9,1,1, 3.035, 10503.455, 420.349, 52854.230 24/12/29,20:56:37,13,09,1, 11.9,1,1, 3.035, 10503.437, 420.335, 52854.188 24/12/29,20:56:37,14,09,1, 11.9,1,1, 3.035, 10503.453, 420.360, 52854.214 24/12/29,20:56:37,15,09,1, 11.9,1,1, 3.035, 10503.451, 420.361, 52854.250 24/12/29,20:56:37,16,09,1, 11.9,1,1, 3.035, 10503.452, 420.353, 52854.203 24/12/29,20:56:37,17,09,1, 11.9,1,1, 3.035, 10503.469, 420.336, 52854.199 24/12/29,20:56:37,18,09,1, 11.9,1,1, 3.035, 10503.477, 420.355, 52854.211 24/12/29,20:56:37,19,09,1, 11.9,1,1, 3.035, 10503.450, 420.361, 52854.209 24/12/29,20:56:38,00,10,1, 11.9,1,1, 3.033, 10503.445, 420.361, 52854.209 24/12/29,20:56:38,01,10,1, 11.9,1,1, 3.033, 10503.469, 420.356, 52854.212 24/12/29,20:56:38,02,10,1, 11.9,1,1, 3.033, 10503.453, 420.342, 52854.183 24/12/29,20:56:38,03,10,1, 11.9,1,1, 3.033, 10503.459, 420.368, 52854.193 24/12/29,20:56:38,04,10,1, 11.9,1,1, 3.033, 10503.440, 420.354, 52854.190 24/12/29,20:56:38,05,10,1, 11.9,1,1, 3.033, 10503.461, 420.360, 52854.184 24/12/29,20:56:38,06,10,1, 11.9,1,1, 3.033, 10503.438, 420.343, 52854.185 24/12/29,20:56:38,07,10,1, 11.9,1,1, 3.033, 10503.448, 420.357, 52854.146 24/12/29,20:56:38,08,10,1, 11.9,1,1, 3.033, 10503.460, 420.352, 52854.225 24/12/29,20:56:38,09,10,1, 11.9,1,1, 3.033, 10503.481, 420.351, 52854.183 24/12/29,20:56:38,10,10,1, 11.9,1,1, 3.033, 10503.455, 420.347, 52854.221 24/12/29,20:56:38,11,10,1, 11.9,1,1, 3.033, 10503.449, 420.370, 52854.239 24/12/29,20:56:38,12,10,1, 11.9,1,1, 3.033, 10503.466, 420.348, 52854.229 24/12/29,20:56:38,13,10,1, 11.9,1,1, 3.033, 10503.457, 420.364, 52854.223 24/12/29,20:56:38,14,10,1, 11.9,1,1, 3.033, 10503.469, 420.350, 52854.229 24/12/29,20:56:38,15,10,1, 11.9,1,1, 3.033, 10503.440, 420.366, 52854.209 24/12/29,20:56:38,16,10,1, 11.9,1,1, 3.033, 10503.466, 420.341, 52854.167 24/12/29,20:56:38,17,10,1, 11.9,1,1, 3.033, 10503.462, 420.356, 52854.238 24/12/29,20:56:38,18,10,1, 11.9,1,1, 3.033, 10503.467, 420.368, 52854.202 24/12/29,20:56:38,19,10,1, 11.9,1,1, 3.033, 10503.471, 420.342, 52854.189 24/12/29,20:56:39,00,10,1, 11.9,1,1, 3.035, 10503.470, 420.342, 52854.189 24/12/29,20:56:39,01,10,1, 11.9,1,1, 3.035, 10503.488, 420.351, 52854.161 24/12/29,20:56:39,02,10,1, 11.9,1,1, 3.035, 10503.475, 420.352, 52854.175 24/12/29,20:56:39,03,10,1, 11.9,1,1, 3.035, 10503.476, 420.367, 52854.167 24/12/29,20:56:39,04,10,1, 11.9,1,1, 3.035, 10503.495, 420.364, 52854.189 24/12/29,20:56:39,05,10,1, 11.9,1,1, 3.035, 10503.461, 420.342, 52854.192 24/12/29,20:56:39,06,10,1, 11.9,1,1, 3.035, 10503.459, 420.364, 52854.186 24/12/29,20:56:39,07,10,1, 11.9,1,1, 3.035, 10503.458, 420.350, 52854.207 24/12/29,20:56:39,08,10,1, 11.9,1,1, 3.035, 10503.481, 420.354, 52854.167 24/12/29,20:56:39,09,10,1, 11.9,1,1, 3.035, 10503.459, 420.337, 52854.186 24/12/29,20:56:39,10,10,1, 11.9,1,1, 3.035, 10503.457, 420.345, 52854.183 24/12/29,20:56:39,11,10,1, 11.9,1,1, 3.035, 10503.474, 420.373, 52854.221 24/12/29,20:56:39,12,10,1, 11.9,1,1, 3.035, 10503.492, 420.331, 52854.179 24/12/29,20:56:39,13,10,1, 11.9,1,1, 3.035, 10503.461, 420.327, 52854.198 24/12/29,20:56:39,14,10,1, 11.9,1,1, 3.035, 10503.468, 420.350, 52854.196 24/12/29,20:56:39,15,10,1, 11.9,1,1, 3.035, 10503.483, 420.336, 52854.221 24/12/29,20:56:39,16,10,1, 11.9,1,1, 3.035, 10503.480, 420.340, 52854.178 24/12/29,20:56:39,17,10,1, 11.9,1,1, 3.035, 10503.479, 420.331, 52854.189 24/12/29,20:56:39,18,10,1, 11.9,1,1, 3.035, 10503.473, 420.353, 52854.182 24/12/29,20:56:39,19,10,1, 11.9,1,1, 3.035, 10503.472, 420.359, 52854.195 24/12/29,20:56:40,00,10,1, 11.9,1,1, 3.035, 10503.470, 420.359, 52854.195 24/12/29,20:56:40,01,10,1, 11.9,1,1, 3.035, 10503.486, 420.376, 52854.171 24/12/29,20:56:40,02,10,1, 11.9,1,1, 3.035, 10503.475, 420.358, 52854.156 24/12/29,20:56:40,03,10,1, 11.9,1,1, 3.035, 10503.475, 420.376, 52854.137 24/12/29,20:56:40,04,10,1, 11.9,1,1, 3.035, 10503.480, 420.347, 52854.172 24/12/29,20:56:40,05,10,1, 11.9,1,1, 3.035, 10503.485, 420.372, 52854.150 24/12/29,20:56:40,06,10,1, 11.9,1,1, 3.035, 10503.475, 420.350, 52854.146 24/12/29,20:56:40,07,10,1, 11.9,1,1, 3.035, 10503.470, 420.328, 52854.193 24/12/29,20:56:40,08,10,1, 11.9,1,1, 3.035, 10503.493, 420.353, 52854.196 24/12/29,20:56:40,09,10,1, 11.9,1,1, 3.035, 10503.475, 420.366, 52854.170 24/12/29,20:56:40,10,10,1, 11.9,1,1, 3.035, 10503.482, 420.347, 52854.173 24/12/29,20:56:40,11,10,1, 11.9,1,1, 3.035, 10503.474, 420.345, 52854.141 24/12/29,20:56:40,12,10,1, 11.9,1,1, 3.035, 10503.478, 420.341, 52854.161 24/12/29,20:56:40,13,10,1, 11.9,1,1, 3.035, 10503.478, 420.374, 52854.252 24/12/29,20:56:40,14,10,1, 11.9,1,1, 3.035, 10503.533, 420.361, 52854.177 24/12/29,20:56:40,15,10,1, 11.9,1,1, 3.035, 10503.488, 420.342, 52854.146 24/12/29,20:56:40,16,10,1, 11.9,1,1, 3.035, 10503.470, 420.339, 52854.155 24/12/29,20:56:40,17,10,1, 11.9,1,1, 3.035, 10503.449, 420.364, 52854.156 24/12/29,20:56:40,18,10,1, 11.9,1,1, 3.035, 10503.500, 420.361, 52854.176 24/12/29,20:56:40,19,10,1, 11.9,1,1, 3.035, 10503.490, 420.366, 52854.178 24/12/29,20:56:41,00,09,1, 11.9,1,1, 3.032, 10503.486, 420.366, 52854.178 24/12/29,20:56:41,01,09,1, 11.9,1,1, 3.032, 10503.473, 420.347, 52854.150 24/12/29,20:56:41,02,09,1, 11.9,1,1, 3.032, 10503.481, 420.352, 52854.167 24/12/29,20:56:41,03,09,1, 11.9,1,1, 3.032, 10503.480, 420.338, 52854.155 24/12/29,20:56:41,04,09,1, 11.9,1,1, 3.032, 10503.480, 420.355, 52854.189 24/12/29,20:56:41,05,09,1, 11.9,1,1, 3.032, 10503.470, 420.361, 52854.166 24/12/29,20:56:41,06,09,1, 11.9,1,1, 3.032, 10503.480, 420.364, 52854.162 24/12/29,20:56:41,07,09,1, 11.9,1,1, 3.032, 10503.482, 420.353, 52854.153 24/12/29,20:56:41,08,09,1, 11.9,1,1, 3.032, 10503.484, 420.347, 52854.113 24/12/29,20:56:41,09,09,1, 11.9,1,1, 3.032, 10503.474, 420.344, 52854.121 24/12/29,20:56:41,10,09,1, 11.9,1,1, 3.032, 10503.488, 420.365, 52854.175 24/12/29,20:56:41,11,09,1, 11.9,1,1, 3.032, 10503.482, 420.331, 52854.101 24/12/29,20:56:41,12,09,1, 11.9,1,1, 3.032, 10503.509, 420.351, 52854.114 24/12/29,20:56:41,13,09,1, 11.9,1,1, 3.032, 10503.503, 420.378, 52854.110 24/12/29,20:56:41,14,09,1, 11.9,1,1, 3.032, 10503.471, 420.363, 52854.149 24/12/29,20:56:41,15,09,1, 11.9,1,1, 3.032, 10503.486, 420.369, 52854.213 24/12/29,20:56:41,16,09,1, 11.9,1,1, 3.032, 10503.475, 420.354, 52854.166 24/12/29,20:56:41,17,09,1, 11.9,1,1, 3.032, 10503.506, 420.342, 52854.129 24/12/29,20:56:41,18,09,1, 11.9,1,1, 3.032, 10503.485, 420.340, 52854.135 24/12/29,20:56:41,19,09,1, 11.9,1,1, 3.032, 10503.520, 420.358, 52854.198 24/12/29,20:56:42,00,10,1, 11.9,1,1, 3.032, 10503.520, 420.358, 52854.198 24/12/29,20:56:42,01,10,1, 11.9,1,1, 3.032, 10503.502, 420.363, 52854.197 24/12/29,20:56:42,02,10,1, 11.9,1,1, 3.032, 10503.532, 420.345, 52854.209 24/12/29,20:56:42,03,10,1, 11.9,1,1, 3.032, 10503.517, 420.362, 52854.153 24/12/29,20:56:42,04,10,1, 11.9,1,1, 3.032, 10503.497, 420.372, 52854.138 24/12/29,20:56:42,05,10,1, 11.9,1,1, 3.032, 10503.477, 420.352, 52854.155 24/12/29,20:56:42,06,10,1, 11.9,1,1, 3.032, 10503.496, 420.357, 52854.230 24/12/29,20:56:42,07,10,1, 11.9,1,1, 3.032, 10503.503, 420.364, 52854.152 24/12/29,20:56:42,08,10,1, 11.9,1,1, 3.032, 10503.498, 420.345, 52854.187 24/12/29,20:56:42,09,10,1, 11.9,1,1, 3.032, 10503.507, 420.363, 52854.153 24/12/29,20:56:42,10,10,1, 11.9,1,1, 3.032, 10503.508, 420.365, 52854.185 24/12/29,20:56:42,11,10,1, 11.9,1,1, 3.032, 10503.497, 420.369, 52854.188 24/12/29,20:56:42,12,10,1, 11.9,1,1, 3.032, 10503.498, 420.353, 52854.123 24/12/29,20:56:42,13,10,1, 11.9,1,1, 3.032, 10503.493, 420.356, 52854.211 24/12/29,20:56:42,14,10,1, 11.9,1,1, 3.032, 10503.509, 420.349, 52854.138 24/12/29,20:56:42,15,10,1, 11.9,1,1, 3.032, 10503.521, 420.358, 52854.182 24/12/29,20:56:42,16,10,1, 11.9,1,1, 3.032, 10503.511, 420.342, 52854.172 24/12/29,20:56:42,17,10,1, 11.9,1,1, 3.032, 10503.526, 420.359, 52854.179 24/12/29,20:56:42,18,10,1, 11.9,1,1, 3.032, 10503.487, 420.355, 52854.151 24/12/29,20:56:42,19,10,1, 11.9,1,1, 3.032, 10503.520, 420.351, 52854.157 24/12/29,20:56:43,00,10,1, 11.9,1,1, 3.031, 10503.520, 420.351, 52854.157 24/12/29,20:56:43,01,10,1, 11.9,1,1, 3.031, 10503.484, 420.346, 52854.199 24/12/29,20:56:43,02,10,1, 11.9,1,1, 3.031, 10503.491, 420.364, 52854.190 24/12/29,20:56:43,03,10,1, 11.9,1,1, 3.031, 10503.494, 420.369, 52854.177 24/12/29,20:56:43,04,10,1, 11.9,1,1, 3.031, 10503.487, 420.370, 52854.146 24/12/29,20:56:43,05,10,1, 11.9,1,1, 3.031, 10503.510, 420.385, 52854.131 24/12/29,20:56:43,06,10,1, 11.9,1,1, 3.031, 10503.507, 420.363, 52854.141 24/12/29,20:56:43,07,10,1, 11.9,1,1, 3.031, 10503.486, 420.374, 52854.241 24/12/29,20:56:43,08,10,1, 11.9,1,1, 3.031, 10503.501, 420.359, 52854.123 24/12/29,20:56:43,09,10,1, 11.9,1,1, 3.031, 10503.529, 420.366, 52854.115 24/12/29,20:56:43,10,10,1, 11.9,1,1, 3.031, 10503.533, 420.341, 52853.998 24/12/29,20:56:43,11,10,1, 11.9,1,1, 3.031, 10503.492, 420.351, 52854.171 24/12/29,20:56:43,12,10,1, 11.9,1,1, 3.031, 10503.509, 420.351, 52854.157 24/12/29,20:56:43,13,10,1, 11.9,1,1, 3.031, 10503.502, 420.359, 52854.144 24/12/29,20:56:43,14,10,1, 11.9,1,1, 3.031, 10503.513, 420.361, 52854.130 24/12/29,20:56:43,15,10,1, 11.9,1,1, 3.031, 10503.496, 420.342, 52854.124 24/12/29,20:56:43,16,10,1, 11.9,1,1, 3.031, 10503.522, 420.352, 52854.182 24/12/29,20:56:43,17,10,1, 11.9,1,1, 3.031, 10503.504, 420.360, 52854.170 24/12/29,20:56:43,18,10,1, 11.9,1,1, 3.031, 10503.517, 420.350, 52854.148 24/12/29,20:56:43,19,10,1, 11.9,1,1, 3.031, 10503.517, 420.347, 52854.224 24/12/29,20:56:44,00,10,1, 11.8,1,1, 3.034, 10503.511, 420.347, 52854.224 24/12/29,20:56:44,01,10,1, 11.8,1,1, 3.034, 10503.532, 420.357, 52854.231 24/12/29,20:56:44,02,10,1, 11.8,1,1, 3.034, 10503.483, 420.349, 52854.139 24/12/29,20:56:44,03,10,1, 11.8,1,1, 3.034, 10503.540, 420.358, 52854.181 24/12/29,20:56:44,04,10,1, 11.8,1,1, 3.034, 10503.505, 420.367, 52854.207 24/12/29,20:56:44,05,10,1, 11.8,1,1, 3.034, 10503.515, 420.366, 52854.165 24/12/29,20:56:44,06,10,1, 11.8,1,1, 3.034, 10503.501, 420.347, 52854.226 24/12/29,20:56:44,07,10,1, 11.8,1,1, 3.034, 10503.522, 420.370, 52854.109 24/12/29,20:56:44,08,10,1, 11.8,1,1, 3.034, 10503.504, 420.357, 52854.168 24/12/29,20:56:44,09,10,1, 11.8,1,1, 3.034, 10503.517, 420.338, 52854.142 24/12/29,20:56:44,10,10,1, 11.8,1,1, 3.034, 10503.518, 420.355, 52854.088 24/12/29,20:56:44,11,10,1, 11.8,1,1, 3.034, 10503.513, 420.353, 52854.125 24/12/29,20:56:44,12,10,1, 11.8,1,1, 3.034, 10503.519, 420.363, 52854.166 24/12/29,20:56:44,13,10,1, 11.8,1,1, 3.034, 10503.523, 420.349, 52854.106 24/12/29,20:56:44,14,10,1, 11.8,1,1, 3.034, 10503.521, 420.375, 52854.160 24/12/29,20:56:44,15,10,1, 11.8,1,1, 3.034, 10503.487, 420.349, 52854.170 24/12/29,20:56:44,16,10,1, 11.8,1,1, 3.034, 10503.524, 420.363, 52854.186 24/12/29,20:56:44,17,10,1, 11.8,1,1, 3.034, 10503.517, 420.367, 52854.164 24/12/29,20:56:44,18,10,1, 11.8,1,1, 3.034, 10503.527, 420.366, 52854.189 24/12/29,20:56:44,19,10,1, 11.8,1,1, 3.034, 10503.529, 420.341, 52854.174 24/12/29,20:56:45,00,10,1, 12.0,1,1, 3.023, 10503.528, 420.341, 52854.174 24/12/29,20:56:45,01,10,1, 12.0,1,1, 3.023, 10503.505, 420.369, 52854.178 24/12/29,20:56:45,02,10,1, 12.0,1,1, 3.023, 10503.518, 420.363, 52854.226 24/12/29,20:56:45,03,10,1, 12.0,1,1, 3.023, 10503.531, 420.369, 52854.177 24/12/29,20:56:45,04,10,1, 12.0,1,1, 3.023, 10503.527, 420.352, 52854.148 24/12/29,20:56:45,05,10,1, 12.0,1,1, 3.023, 10503.503, 420.365, 52854.197 24/12/29,20:56:45,06,10,1, 12.0,1,1, 3.023, 10503.537, 420.377, 52854.171 24/12/29,20:56:45,07,10,1, 12.0,1,1, 3.023, 10503.509, 420.372, 52854.175 24/12/29,20:56:45,08,10,1, 12.0,1,1, 3.023, 10503.524, 420.359, 52854.205 24/12/29,20:56:45,09,10,1, 12.0,1,1, 3.023, 10503.538, 420.359, 52854.256 24/12/29,20:56:45,10,10,1, 12.0,1,1, 3.023, 10503.532, 420.341, 52854.118 24/12/29,20:56:45,11,10,1, 12.0,1,1, 3.023, 10503.535, 420.364, 52854.163 24/12/29,20:56:45,12,10,1, 12.0,1,1, 3.023, 10503.522, 420.361, 52854.169 24/12/29,20:56:45,13,10,1, 12.0,1,1, 3.023, 10503.534, 420.355, 52854.181 24/12/29,20:56:45,14,10,1, 12.0,1,1, 3.023, 10503.515, 420.341, 52854.135 24/12/29,20:56:45,15,10,1, 12.0,1,1, 3.023, 10503.519, 420.372, 52854.209 24/12/29,20:56:45,16,10,1, 12.0,1,1, 3.023, 10503.538, 420.362, 52854.221 24/12/29,20:56:45,17,10,1, 12.0,1,1, 3.023, 10503.525, 420.348, 52854.224 24/12/29,20:56:45,18,10,1, 12.0,1,1, 3.023, 10503.521, 420.341, 52854.180 24/12/29,20:56:45,19,10,1, 12.0,1,1, 3.023, 10503.537, 420.334, 52854.175 24/12/29,20:56:46,00,10,1, 12.0,1,1, 3.024, 10503.536, 420.334, 52854.175 24/12/29,20:56:46,01,10,1, 12.0,1,1, 3.024, 10503.548, 420.348, 52854.170 24/12/29,20:56:46,02,10,1, 12.0,1,1, 3.024, 10503.513, 420.347, 52854.162 24/12/29,20:56:46,03,10,1, 12.0,1,1, 3.024, 10503.524, 420.350, 52854.159 24/12/29,20:56:46,04,10,1, 12.0,1,1, 3.024, 10503.497, 420.382, 52854.379 24/12/29,20:56:46,05,10,1, 12.0,1,1, 3.024, 10503.535, 420.350, 52854.212 24/12/29,20:56:46,06,10,1, 12.0,1,1, 3.024, 10503.551, 420.355, 52854.168 24/12/29,20:56:46,07,10,1, 12.0,1,1, 3.024, 10503.541, 420.354, 52854.181 24/12/29,20:56:46,08,10,1, 12.0,1,1, 3.024, 10503.536, 420.362, 52854.129 24/12/29,20:56:46,09,10,1, 12.0,1,1, 3.024, 10503.537, 420.362, 52854.153 24/12/29,20:56:46,10,10,1, 12.0,1,1, 3.024, 10503.526, 420.334, 52854.160 24/12/29,20:56:46,11,10,1, 12.0,1,1, 3.024, 10503.533, 420.343, 52854.139 24/12/29,20:56:46,12,10,1, 12.0,1,1, 3.024, 10503.541, 420.358, 52854.135 24/12/29,20:56:46,13,10,1, 12.0,1,1, 3.024, 10503.535, 420.354, 52854.222 24/12/29,20:56:46,14,10,1, 12.0,1,1, 3.024, 10503.515, 420.367, 52854.140 24/12/29,20:56:46,15,10,1, 12.0,1,1, 3.024, 10503.532, 420.353, 52854.129 24/12/29,20:56:46,16,10,1, 12.0,1,1, 3.024, 10503.543, 420.357, 52854.177 24/12/29,20:56:46,17,10,1, 12.0,1,1, 3.024, 10503.538, 420.378, 52854.163 24/12/29,20:56:46,18,10,1, 12.0,1,1, 3.024, 10503.546, 420.363, 52854.184 24/12/29,20:56:46,19,10,1, 12.0,1,1, 3.024, 10503.540, 420.360, 52854.139 24/12/29,20:56:47,00,10,1, 11.9,1,1, 3.028, 10503.536, 420.360, 52854.139 24/12/29,20:56:47,01,10,1, 11.9,1,1, 3.028, 10503.539, 420.361, 52854.189 24/12/29,20:56:47,02,10,1, 11.9,1,1, 3.028, 10503.549, 420.356, 52854.152 24/12/29,20:56:47,03,10,1, 11.9,1,1, 3.028, 10503.530, 420.351, 52854.153 24/12/29,20:56:47,04,10,1, 11.9,1,1, 3.028, 10503.540, 420.332, 52854.131 24/12/29,20:56:47,05,10,1, 11.9,1,1, 3.028, 10503.532, 420.338, 52854.101 24/12/29,20:56:47,06,10,1, 11.9,1,1, 3.028, 10503.508, 420.353, 52854.137 24/12/29,20:56:47,07,10,1, 11.9,1,1, 3.028, 10503.504, 420.352, 52854.122 24/12/29,20:56:47,08,10,1, 11.9,1,1, 3.028, 10503.533, 420.341, 52854.123 24/12/29,20:56:47,09,10,1, 11.9,1,1, 3.028, 10503.528, 420.365, 52854.158 24/12/29,20:56:47,10,10,1, 11.9,1,1, 3.028, 10503.514, 420.356, 52854.117 24/12/29,20:56:47,11,10,1, 11.9,1,1, 3.028, 10503.530, 420.350, 52854.144 24/12/29,20:56:47,12,10,1, 11.9,1,1, 3.028, 10503.531, 420.349, 52854.158 24/12/29,20:56:47,13,10,1, 11.9,1,1, 3.028, 10503.521, 420.352, 52854.157 24/12/29,20:56:47,14,10,1, 11.9,1,1, 3.028, 10503.525, 420.339, 52854.112 24/12/29,20:56:47,15,10,1, 11.9,1,1, 3.028, 10503.528, 420.325, 52854.163 24/12/29,20:56:47,16,10,1, 11.9,1,1, 3.028, 10503.507, 420.349, 52854.126 24/12/29,20:56:47,17,10,1, 11.9,1,1, 3.028, 10503.547, 420.349, 52854.115 24/12/29,20:56:47,18,10,1, 11.9,1,1, 3.028, 10503.526, 420.339, 52854.175 24/12/29,20:56:47,19,10,1, 11.9,1,1, 3.028, 10503.541, 420.355, 52854.058 24/12/29,20:56:48,00,10,1, 11.9,1,1, 3.033, 10503.536, 420.355, 52854.058 24/12/29,20:56:48,01,10,1, 11.9,1,1, 3.033, 10503.571, 420.364, 52854.074 24/12/29,20:56:48,02,10,1, 11.9,1,1, 3.033, 10503.542, 420.345, 52854.085 24/12/29,20:56:48,03,10,1, 11.9,1,1, 3.033, 10503.518, 420.362, 52854.054 24/12/29,20:56:48,04,10,1, 11.9,1,1, 3.033, 10503.524, 420.343, 52854.166 24/12/29,20:56:48,05,10,1, 11.9,1,1, 3.033, 10503.520, 420.356, 52854.187 24/12/29,20:56:48,06,10,1, 11.9,1,1, 3.033, 10503.549, 420.361, 52854.161 24/12/29,20:56:48,07,10,1, 11.9,1,1, 3.033, 10503.552, 420.368, 52854.166 24/12/29,20:56:48,08,10,1, 11.9,1,1, 3.033, 10503.538, 420.362, 52854.089 24/12/29,20:56:48,09,10,1, 11.9,1,1, 3.033, 10503.555, 420.376, 52854.149 24/12/29,20:56:48,10,10,1, 11.9,1,1, 3.033, 10503.544, 420.348, 52854.097 24/12/29,20:56:48,11,10,1, 11.9,1,1, 3.033, 10503.538, 420.338, 52854.110 24/12/29,20:56:48,12,10,1, 11.9,1,1, 3.033, 10503.569, 420.356, 52854.089 24/12/29,20:56:48,13,10,1, 11.9,1,1, 3.033, 10503.524, 420.330, 52854.185 24/12/29,20:56:48,14,10,1, 11.9,1,1, 3.033, 10503.552, 420.346, 52854.143 24/12/29,20:56:48,15,10,1, 11.9,1,1, 3.033, 10503.553, 420.354, 52854.129 24/12/29,20:56:48,16,10,1, 11.9,1,1, 3.033, 10503.544, 420.364, 52854.133 24/12/29,20:56:48,17,10,1, 11.9,1,1, 3.033, 10503.535, 420.348, 52854.113 24/12/29,20:56:48,18,10,1, 11.9,1,1, 3.033, 10503.546, 420.333, 52854.113 24/12/29,20:56:48,19,10,1, 11.9,1,1, 3.033, 10503.562, 420.322, 52854.174 24/12/29,20:56:49,00,10,1, 11.9,1,1, 3.033, 10503.561, 420.322, 52854.174 24/12/29,20:56:49,01,10,1, 11.9,1,1, 3.033, 10503.523, 420.327, 52854.099 24/12/29,20:56:49,02,10,1, 11.9,1,1, 3.033, 10503.545, 420.356, 52854.179 24/12/29,20:56:49,03,10,1, 11.9,1,1, 3.033, 10503.540, 420.336, 52854.204 24/12/29,20:56:49,04,10,1, 11.9,1,1, 3.033, 10503.548, 420.357, 52854.108 24/12/29,20:56:49,05,10,1, 11.9,1,1, 3.033, 10503.543, 420.335, 52854.163 24/12/29,20:56:49,06,10,1, 11.9,1,1, 3.033, 10503.548, 420.325, 52854.125 24/12/29,20:56:49,07,10,1, 11.9,1,1, 3.033, 10503.535, 420.335, 52854.127 24/12/29,20:56:49,08,10,1, 11.9,1,1, 3.033, 10503.519, 420.326, 52854.112 24/12/29,20:56:49,09,10,1, 11.9,1,1, 3.033, 10503.556, 420.334, 52854.191 24/12/29,20:56:49,10,10,1, 11.9,1,1, 3.033, 10503.544, 420.332, 52854.212 24/12/29,20:56:49,11,10,1, 11.9,1,1, 3.033, 10503.574, 420.327, 52854.131 24/12/29,20:56:49,12,10,1, 11.9,1,1, 3.033, 10503.558, 420.332, 52854.184 24/12/29,20:56:49,13,10,1, 11.9,1,1, 3.033, 10503.559, 420.351, 52854.169 24/12/29,20:56:49,14,10,1, 11.9,1,1, 3.033, 10503.566, 420.327, 52854.136 24/12/29,20:56:49,15,10,1, 11.9,1,1, 3.033, 10503.548, 420.340, 52854.125 24/12/29,20:56:49,16,10,1, 11.9,1,1, 3.033, 10503.560, 420.324, 52854.137 24/12/29,20:56:49,17,10,1, 11.9,1,1, 3.033, 10503.563, 420.348, 52854.179 24/12/29,20:56:49,18,10,1, 11.9,1,1, 3.033, 10503.561, 420.336, 52854.182 24/12/29,20:56:49,19,10,1, 11.9,1,1, 3.033, 10503.551, 420.316, 52854.164 24/12/29,20:56:50,00,10,1, 11.9,1,1, 3.034, 10503.545, 420.316, 52854.164 24/12/29,20:56:50,01,10,1, 11.9,1,1, 3.034, 10503.552, 420.346, 52854.131 24/12/29,20:56:50,02,10,1, 11.9,1,1, 3.034, 10503.545, 420.330, 52854.132 24/12/29,20:56:50,03,10,1, 11.9,1,1, 3.034, 10503.558, 420.322, 52854.171 24/12/29,20:56:50,04,10,1, 11.9,1,1, 3.034, 10503.552, 420.322, 52854.125 24/12/29,20:56:50,05,10,1, 11.9,1,1, 3.034, 10503.539, 420.330, 52854.162 24/12/29,20:56:50,06,10,1, 11.9,1,1, 3.034, 10503.554, 420.291, 52854.102 24/12/29,20:56:50,07,10,1, 11.9,1,1, 3.034, 10503.526, 420.324, 52854.126 24/12/29,20:56:50,08,10,1, 11.9,1,1, 3.034, 10503.562, 420.298, 52854.141 24/12/29,20:56:50,09,10,1, 11.9,1,1, 3.034, 10503.565, 420.325, 52854.129 24/12/29,20:56:50,10,10,1, 11.9,1,1, 3.034, 10503.567, 420.291, 52854.085 24/12/29,20:56:50,11,10,1, 11.9,1,1, 3.034, 10503.546, 420.337, 52854.183 24/12/29,20:56:50,12,10,1, 11.9,1,1, 3.034, 10503.555, 420.338, 52854.156 24/12/29,20:56:50,13,10,1, 11.9,1,1, 3.034, 10503.564, 420.353, 52854.179 24/12/29,20:56:50,14,10,1, 11.9,1,1, 3.034, 10503.563, 420.305, 52854.126 24/12/29,20:56:50,15,10,1, 11.9,1,1, 3.034, 10503.564, 420.319, 52854.112 24/12/29,20:56:50,16,10,1, 11.9,1,1, 3.034, 10503.562, 420.327, 52854.157 24/12/29,20:56:50,17,10,1, 11.9,1,1, 3.034, 10503.557, 420.311, 52854.143 24/12/29,20:56:50,18,10,1, 11.9,1,1, 3.034, 10503.571, 420.315, 52854.083 24/12/29,20:56:50,19,10,1, 11.9,1,1, 3.034, 10503.562, 420.332, 52854.186 24/12/29,20:56:51,00,10,1, 11.9,1,1, 3.034, 10503.561, 420.332, 52854.186 24/12/29,20:56:51,01,10,1, 11.9,1,1, 3.034, 10503.554, 420.295, 52854.170 24/12/29,20:56:51,02,10,1, 11.9,1,1, 3.034, 10503.550, 420.317, 52854.140 24/12/29,20:56:51,03,10,1, 11.9,1,1, 3.034, 10503.568, 420.316, 52854.095 24/12/29,20:56:51,04,10,1, 11.9,1,1, 3.034, 10503.541, 420.311, 52854.130 24/12/29,20:56:51,05,10,1, 11.9,1,1, 3.034, 10503.559, 420.322, 52854.135 24/12/29,20:56:51,06,10,1, 11.9,1,1, 3.034, 10503.573, 420.300, 52854.118 24/12/29,20:56:51,07,10,1, 11.9,1,1, 3.034, 10503.552, 420.327, 52854.090 24/12/29,20:56:51,08,10,1, 11.9,1,1, 3.034, 10503.577, 420.308, 52854.105 24/12/29,20:56:51,09,10,1, 11.9,1,1, 3.034, 10503.559, 420.306, 52854.124 24/12/29,20:56:51,10,10,1, 11.9,1,1, 3.034, 10503.557, 420.308, 52854.135 24/12/29,20:56:51,11,10,1, 11.9,1,1, 3.034, 10503.560, 420.287, 52854.106 24/12/29,20:56:51,12,10,1, 11.9,1,1, 3.034, 10503.540, 420.311, 52854.142 24/12/29,20:56:51,13,10,1, 11.9,1,1, 3.034, 10503.552, 420.298, 52854.129 24/12/29,20:56:51,14,10,1, 11.9,1,1, 3.034, 10503.573, 420.302, 52854.083 24/12/29,20:56:51,15,10,1, 11.9,1,1, 3.034, 10503.588, 420.294, 52854.109 24/12/29,20:56:51,16,10,1, 11.9,1,1, 3.034, 10503.569, 420.297, 52854.156 24/12/29,20:56:51,17,10,1, 11.9,1,1, 3.034, 10503.597, 420.303, 52854.151 24/12/29,20:56:51,18,10,1, 11.9,1,1, 3.034, 10503.563, 420.302, 52854.154 24/12/29,20:56:51,19,10,1, 11.9,1,1, 3.034, 10503.579, 420.301, 52854.070 24/12/29,20:56:52,00,10,1, 11.9,1,1, 3.032, 10503.578, 420.301, 52854.070 24/12/29,20:56:52,01,10,1, 11.9,1,1, 3.032, 10503.549, 420.310, 52854.166 24/12/29,20:56:52,02,10,1, 11.9,1,1, 3.032, 10503.582, 420.297, 52854.100 24/12/29,20:56:52,03,10,1, 11.9,1,1, 3.032, 10503.581, 420.320, 52854.173 24/12/29,20:56:52,04,10,1, 11.9,1,1, 3.032, 10503.574, 420.310, 52854.132 24/12/29,20:56:52,05,10,1, 11.9,1,1, 3.032, 10503.547, 420.287, 52854.197 24/12/29,20:56:52,06,10,1, 11.9,1,1, 3.032, 10503.570, 420.305, 52854.089 24/12/29,20:56:52,07,10,1, 11.9,1,1, 3.032, 10503.581, 420.297, 52854.171 24/12/29,20:56:52,08,10,1, 11.9,1,1, 3.032, 10503.582, 420.303, 52854.159 24/12/29,20:56:52,09,10,1, 11.9,1,1, 3.032, 10503.580, 420.306, 52854.136 24/12/29,20:56:52,10,10,1, 11.9,1,1, 3.032, 10503.564, 420.287, 52854.155 24/12/29,20:56:52,11,10,1, 11.9,1,1, 3.032, 10503.576, 420.294, 52854.167 24/12/29,20:56:52,12,10,1, 11.9,1,1, 3.032, 10503.594, 420.293, 52854.156 24/12/29,20:56:52,13,10,1, 11.9,1,1, 3.032, 10503.571, 420.292, 52854.139 24/12/29,20:56:52,14,10,1, 11.9,1,1, 3.032, 10503.568, 420.305, 52854.153 24/12/29,20:56:52,15,10,1, 11.9,1,1, 3.032, 10503.598, 420.265, 52854.145 24/12/29,20:56:52,16,10,1, 11.9,1,1, 3.032, 10503.572, 420.281, 52854.158 24/12/29,20:56:52,17,10,1, 11.9,1,1, 3.032, 10503.546, 420.288, 52854.117 24/12/29,20:56:52,18,10,1, 11.9,1,1, 3.032, 10503.582, 420.314, 52854.145 24/12/29,20:56:52,19,10,1, 11.9,1,1, 3.032, 10503.595, 420.294, 52854.116 24/12/29,20:56:53,00,09,1, 11.9,1,1, 3.031, 10503.587, 420.294, 52854.116 24/12/29,20:56:53,01,09,1, 11.9,1,1, 3.031, 10503.573, 420.289, 52854.107 24/12/29,20:56:53,02,09,1, 11.9,1,1, 3.031, 10503.559, 420.297, 52854.156 24/12/29,20:56:53,03,09,1, 11.9,1,1, 3.031, 10503.575, 420.301, 52854.160 24/12/29,20:56:53,04,09,1, 11.9,1,1, 3.031, 10503.584, 420.287, 52854.088 24/12/29,20:56:53,05,09,1, 11.9,1,1, 3.031, 10503.552, 420.296, 52854.105 24/12/29,20:56:53,06,09,1, 11.9,1,1, 3.031, 10503.553, 420.277, 52854.137 24/12/29,20:56:53,07,09,1, 11.9,1,1, 3.031, 10503.569, 420.279, 52854.111 24/12/29,20:56:53,08,09,1, 11.9,1,1, 3.031, 10503.545, 420.275, 52854.137 24/12/29,20:56:53,09,09,1, 11.9,1,1, 3.031, 10503.556, 420.282, 52854.109 24/12/29,20:56:53,10,09,1, 11.9,1,1, 3.031, 10503.558, 420.279, 52854.101 24/12/29,20:56:53,11,09,1, 11.9,1,1, 3.031, 10503.561, 420.299, 52854.113 24/12/29,20:56:53,12,09,1, 11.9,1,1, 3.031, 10503.562, 420.282, 52854.137 24/12/29,20:56:53,13,09,1, 11.9,1,1, 3.031, 10503.551, 420.257, 52854.078 24/12/29,20:56:53,14,09,1, 11.9,1,1, 3.031, 10503.579, 420.284, 52854.165 24/12/29,20:56:53,15,09,1, 11.9,1,1, 3.031, 10503.560, 420.263, 52854.097 24/12/29,20:56:53,16,09,1, 11.9,1,1, 3.031, 10503.558, 420.279, 52854.137 24/12/29,20:56:53,17,09,1, 11.9,1,1, 3.031, 10503.562, 420.247, 52854.087 24/12/29,20:56:53,18,09,1, 11.9,1,1, 3.031, 10503.574, 420.260, 52854.130 24/12/29,20:56:53,19,09,1, 11.9,1,1, 3.031, 10503.561, 420.249, 52854.168 24/12/29,20:56:54,00,08,1, 12.0,1,1, 3.034, 10503.553, 420.249, 52854.168 24/12/29,20:56:54,01,08,1, 12.0,1,1, 3.034, 10503.556, 420.260, 52854.152 24/12/29,20:56:54,02,08,1, 12.0,1,1, 3.034, 10503.555, 420.267, 52854.189 24/12/29,20:56:54,03,08,1, 12.0,1,1, 3.034, 10503.562, 420.269, 52854.120 24/12/29,20:56:54,04,08,1, 12.0,1,1, 3.034, 10503.567, 420.254, 52854.140 24/12/29,20:56:54,05,08,1, 12.0,1,1, 3.034, 10503.531, 420.275, 52854.093 24/12/29,20:56:54,06,08,1, 12.0,1,1, 3.034, 10503.543, 420.262, 52854.105 24/12/29,20:56:54,07,08,1, 12.0,1,1, 3.034, 10503.555, 420.276, 52854.111 24/12/29,20:56:54,08,08,1, 12.0,1,1, 3.034, 10503.589, 420.252, 52854.086 24/12/29,20:56:54,09,08,1, 12.0,1,1, 3.034, 10503.553, 420.255, 52854.114 24/12/29,20:56:54,10,08,1, 12.0,1,1, 3.034, 10503.570, 420.275, 52854.171 24/12/29,20:56:54,11,08,1, 12.0,1,1, 3.034, 10503.563, 420.250, 52854.098 24/12/29,20:56:54,12,08,1, 12.0,1,1, 3.034, 10503.554, 420.261, 52854.089 24/12/29,20:56:54,13,08,1, 12.0,1,1, 3.034, 10503.596, 420.277, 52854.095 24/12/29,20:56:54,14,08,1, 12.0,1,1, 3.034, 10503.565, 420.271, 52854.124 24/12/29,20:56:54,15,08,1, 12.0,1,1, 3.034, 10503.577, 420.273, 52854.075 24/12/29,20:56:54,16,08,1, 12.0,1,1, 3.034, 10503.587, 420.267, 52854.175 24/12/29,20:56:54,17,08,1, 12.0,1,1, 3.034, 10503.604, 420.287, 52854.071 24/12/29,20:56:54,18,08,1, 12.0,1,1, 3.034, 10503.574, 420.271, 52854.174 24/12/29,20:56:54,19,08,1, 12.0,1,1, 3.034, 10503.578, 420.273, 52854.089 24/12/29,20:56:55,00,08,1, 11.9,1,1, 3.028, 10503.570, 420.273, 52854.089 24/12/29,20:56:55,01,08,1, 11.9,1,1, 3.028, 10503.582, 420.258, 52854.083 24/12/29,20:56:55,02,08,1, 11.9,1,1, 3.028, 10503.572, 420.250, 52854.026 24/12/29,20:56:55,03,08,1, 11.9,1,1, 3.028, 10503.579, 420.237, 52854.056 24/12/29,20:56:55,04,08,1, 11.9,1,1, 3.028, 10503.570, 420.256, 52854.058 24/12/29,20:56:55,05,08,1, 11.9,1,1, 3.028, 10503.553, 420.242, 52854.036 24/12/29,20:56:55,06,08,1, 11.9,1,1, 3.028, 10503.581, 420.258, 52854.120 24/12/29,20:56:55,07,08,1, 11.9,1,1, 3.028, 10503.573, 420.246, 52854.133 24/12/29,20:56:55,08,08,1, 11.9,1,1, 3.028, 10503.545, 420.239, 52854.048 24/12/29,20:56:55,09,08,1, 11.9,1,1, 3.028, 10503.557, 420.252, 52854.072 24/12/29,20:56:55,10,08,1, 11.9,1,1, 3.028, 10503.590, 420.241, 52854.138 24/12/29,20:56:55,11,08,1, 11.9,1,1, 3.028, 10503.580, 420.251, 52854.124 24/12/29,20:56:55,12,08,1, 11.9,1,1, 3.028, 10503.548, 420.260, 52854.157 24/12/29,20:56:55,13,08,1, 11.9,1,1, 3.028, 10503.579, 420.265, 52854.185 24/12/29,20:56:55,14,08,1, 11.9,1,1, 3.028, 10503.574, 420.256, 52854.091 24/12/29,20:56:55,15,08,1, 11.9,1,1, 3.028, 10503.562, 420.256, 52854.107 24/12/29,20:56:55,16,08,1, 11.9,1,1, 3.028, 10503.572, 420.227, 52854.112 24/12/29,20:56:55,17,08,1, 11.9,1,1, 3.028, 10503.594, 420.268, 52854.132 24/12/29,20:56:55,18,08,1, 11.9,1,1, 3.028, 10503.558, 420.226, 52854.108 24/12/29,20:56:55,19,08,1, 11.9,1,1, 3.028, 10503.565, 420.243, 52854.119 24/12/29,20:56:56,00,10,1, 11.9,1,1, 3.030, 10503.561, 420.243, 52854.119 24/12/29,20:56:56,01,10,1, 11.9,1,1, 3.030, 10503.578, 420.237, 52854.086 24/12/29,20:56:56,02,10,1, 11.9,1,1, 3.030, 10503.568, 420.244, 52854.139 24/12/29,20:56:56,03,10,1, 11.9,1,1, 3.030, 10503.582, 420.244, 52854.177 24/12/29,20:56:56,04,10,1, 11.9,1,1, 3.030, 10503.581, 420.255, 52854.074 24/12/29,20:56:56,05,10,1, 11.9,1,1, 3.030, 10503.560, 420.232, 52854.100 24/12/29,20:56:56,06,10,1, 11.9,1,1, 3.030, 10503.574, 420.245, 52854.119 24/12/29,20:56:56,07,10,1, 11.9,1,1, 3.030, 10503.571, 420.246, 52854.084 24/12/29,20:56:56,08,10,1, 11.9,1,1, 3.030, 10503.550, 420.261, 52854.115 24/12/29,20:56:56,09,10,1, 11.9,1,1, 3.030, 10503.565, 420.241, 52854.055 24/12/29,20:56:56,10,10,1, 11.9,1,1, 3.030, 10503.579, 420.259, 52854.144 24/12/29,20:56:56,11,10,1, 11.9,1,1, 3.030, 10503.553, 420.233, 52854.104 24/12/29,20:56:56,12,10,1, 11.9,1,1, 3.030, 10503.516, 420.237, 52853.973 24/12/29,20:56:56,13,10,1, 11.9,1,1, 3.030, 10503.636, 420.239, 52853.998 24/12/29,20:56:56,14,10,1, 11.9,1,1, 3.030, 10503.581, 420.215, 52854.069 24/12/29,20:56:56,15,10,1, 11.9,1,1, 3.030, 10503.562, 420.229, 52854.086 24/12/29,20:56:56,16,10,1, 11.9,1,1, 3.030, 10503.573, 420.233, 52854.106 24/12/29,20:56:56,17,10,1, 11.9,1,1, 3.030, 10503.565, 420.244, 52854.051 24/12/29,20:56:56,18,10,1, 11.9,1,1, 3.030, 10503.560, 420.251, 52854.116 24/12/29,20:56:56,19,10,1, 11.9,1,1, 3.030, 10503.549, 420.236, 52854.105 24/12/29,20:56:57,00,08,1, 11.9,1,1, 3.033, 10503.545, 420.236, 52854.105 24/12/29,20:56:57,01,08,1, 11.9,1,1, 3.033, 10503.565, 420.235, 52854.097 24/12/29,20:56:57,02,08,1, 11.9,1,1, 3.033, 10503.564, 420.247, 52854.142 24/12/29,20:56:57,03,08,1, 11.9,1,1, 3.033, 10503.535, 420.243, 52854.129 24/12/29,20:56:57,04,08,1, 11.9,1,1, 3.033, 10503.596, 420.224, 52854.104 24/12/29,20:56:57,05,08,1, 11.9,1,1, 3.033, 10503.576, 420.216, 52854.118 24/12/29,20:56:57,06,08,1, 11.9,1,1, 3.033, 10503.577, 420.244, 52854.143 24/12/29,20:56:57,07,08,1, 11.9,1,1, 3.033, 10503.545, 420.233, 52854.151 24/12/29,20:56:57,08,08,1, 11.9,1,1, 3.033, 10503.583, 420.212, 52854.081 24/12/29,20:56:57,09,08,1, 11.9,1,1, 3.033, 10503.569, 420.234, 52854.175 24/12/29,20:56:57,10,08,1, 11.9,1,1, 3.033, 10503.571, 420.230, 52854.130 24/12/29,20:56:57,11,08,1, 11.9,1,1, 3.033, 10503.563, 420.213, 52854.100 24/12/29,20:56:57,12,08,1, 11.9,1,1, 3.033, 10503.561, 420.234, 52854.079 24/12/29,20:56:57,13,08,1, 11.9,1,1, 3.033, 10503.575, 420.229, 52854.134 24/12/29,20:56:57,14,08,1, 11.9,1,1, 3.033, 10503.557, 420.210, 52854.077 24/12/29,20:56:57,15,08,1, 11.9,1,1, 3.033, 10503.573, 420.203, 52854.088 24/12/29,20:56:57,16,08,1, 11.9,1,1, 3.033, 10503.563, 420.207, 52854.085 24/12/29,20:56:57,17,08,1, 11.9,1,1, 3.033, 10503.572, 420.222, 52854.093 24/12/29,20:56:57,18,08,1, 11.9,1,1, 3.033, 10503.572, 420.220, 52854.130 24/12/29,20:56:57,19,08,1, 11.9,1,1, 3.033, 10503.551, 420.211, 52854.161 24/12/29,20:56:58,00,09,1, 11.8,1,1, 3.032, 10503.545, 420.211, 52854.161 24/12/29,20:56:58,01,09,1, 11.8,1,1, 3.032, 10503.562, 420.214, 52854.143 24/12/29,20:56:58,02,09,1, 11.8,1,1, 3.032, 10503.575, 420.209, 52854.052 24/12/29,20:56:58,03,09,1, 11.8,1,1, 3.032, 10503.579, 420.199, 52854.146 24/12/29,20:56:58,04,09,1, 11.8,1,1, 3.032, 10503.561, 420.216, 52854.102 24/12/29,20:56:58,05,09,1, 11.8,1,1, 3.032, 10503.577, 420.219, 52854.115 24/12/29,20:56:58,06,09,1, 11.8,1,1, 3.032, 10503.589, 420.205, 52854.128 24/12/29,20:56:58,07,09,1, 11.8,1,1, 3.032, 10503.559, 420.209, 52854.121 24/12/29,20:56:58,08,09,1, 11.8,1,1, 3.032, 10503.554, 420.217, 52854.099 24/12/29,20:56:58,09,09,1, 11.8,1,1, 3.032, 10503.569, 420.207, 52854.101 24/12/29,20:56:58,10,09,1, 11.8,1,1, 3.032, 10503.561, 420.213, 52854.128 24/12/29,20:56:58,11,09,1, 11.8,1,1, 3.032, 10503.549, 420.199, 52854.030 24/12/29,20:56:58,12,09,1, 11.8,1,1, 3.032, 10503.562, 420.222, 52854.144 24/12/29,20:56:58,13,09,1, 11.8,1,1, 3.032, 10503.558, 420.208, 52854.099 24/12/29,20:56:58,14,09,1, 11.8,1,1, 3.032, 10503.577, 420.223, 52854.126 24/12/29,20:56:58,15,09,1, 11.8,1,1, 3.032, 10503.585, 420.176, 52854.063 24/12/29,20:56:58,16,09,1, 11.8,1,1, 3.032, 10503.562, 420.192, 52854.077 24/12/29,20:56:58,17,09,1, 11.8,1,1, 3.032, 10503.562, 420.201, 52854.062 24/12/29,20:56:58,18,09,1, 11.8,1,1, 3.032, 10503.558, 420.188, 52854.137 24/12/29,20:56:58,19,09,1, 11.8,1,1, 3.032, 10503.556, 420.182, 52854.141 24/12/29,20:56:59,00,09,1, 11.9,1,1, 3.028, 10503.553, 420.182, 52854.141 24/12/29,20:56:59,01,09,1, 11.9,1,1, 3.028, 10503.540, 420.199, 52854.124 24/12/29,20:56:59,02,09,1, 11.9,1,1, 3.028, 10503.566, 420.198, 52854.068 24/12/29,20:56:59,03,09,1, 11.9,1,1, 3.028, 10503.544, 420.202, 52854.104 24/12/29,20:56:59,04,09,1, 11.9,1,1, 3.028, 10503.551, 420.207, 52854.147 24/12/29,20:56:59,05,09,1, 11.9,1,1, 3.028, 10503.535, 420.196, 52854.105 24/12/29,20:56:59,06,09,1, 11.9,1,1, 3.028, 10503.551, 420.200, 52854.089 24/12/29,20:56:59,07,09,1, 11.9,1,1, 3.028, 10503.565, 420.210, 52854.100 24/12/29,20:56:59,08,09,1, 11.9,1,1, 3.028, 10503.541, 420.194, 52854.169 24/12/29,20:56:59,09,09,1, 11.9,1,1, 3.028, 10503.566, 420.216, 52854.098 24/12/29,20:56:59,10,09,1, 11.9,1,1, 3.028, 10503.542, 420.200, 52854.197 24/12/29,20:56:59,11,09,1, 11.9,1,1, 3.028, 10503.561, 420.202, 52854.107 24/12/29,20:56:59,12,09,1, 11.9,1,1, 3.028, 10503.567, 420.204, 52854.157 24/12/29,20:56:59,13,09,1, 11.9,1,1, 3.028, 10503.560, 420.210, 52854.114 24/12/29,20:56:59,14,09,1, 11.9,1,1, 3.028, 10503.555, 420.203, 52854.113 24/12/29,20:56:59,15,09,1, 11.9,1,1, 3.028, 10503.533, 420.197, 52854.103 24/12/29,20:56:59,16,09,1, 11.9,1,1, 3.028, 10503.553, 420.197, 52854.114 24/12/29,20:56:59,17,09,1, 11.9,1,1, 3.028, 10503.546, 420.193, 52854.089 24/12/29,20:56:59,18,09,1, 11.9,1,1, 3.028, 10503.546, 420.189, 52854.084 24/12/29,20:56:59,19,09,1, 11.9,1,1, 3.028, 10503.569, 420.181, 52854.054 24/12/29,20:57:00,00,10,1, 11.9,1,1, 3.030, 10503.561, 420.181, 52854.054 24/12/29,20:57:00,01,10,1, 11.9,1,1, 3.030, 10503.568, 420.214, 52854.141 24/12/29,20:57:00,02,10,1, 11.9,1,1, 3.030, 10503.588, 420.181, 52854.055 24/12/29,20:57:00,03,10,1, 11.9,1,1, 3.030, 10503.552, 420.167, 52854.043 24/12/29,20:57:00,04,10,1, 11.9,1,1, 3.030, 10503.539, 420.208, 52854.095 24/12/29,20:57:00,05,10,1, 11.9,1,1, 3.030, 10503.525, 420.188, 52854.054 24/12/29,20:57:00,06,10,1, 11.9,1,1, 3.030, 10503.545, 420.162, 52854.058 24/12/29,20:57:00,07,10,1, 11.9,1,1, 3.030, 10503.560, 420.177, 52854.023 24/12/29,20:57:00,08,10,1, 11.9,1,1, 3.030, 10503.558, 420.197, 52854.066 24/12/29,20:57:00,09,10,1, 11.9,1,1, 3.030, 10503.548, 420.156, 52854.066 24/12/29,20:57:00,10,10,1, 11.9,1,1, 3.030, 10503.544, 420.169, 52854.080 24/12/29,20:57:00,11,10,1, 11.9,1,1, 3.030, 10503.548, 420.172, 52854.073 24/12/29,20:57:00,12,10,1, 11.9,1,1, 3.030, 10503.543, 420.157, 52854.067 24/12/29,20:57:00,13,10,1, 11.9,1,1, 3.030, 10503.559, 420.169, 52854.033 24/12/29,20:57:00,14,10,1, 11.9,1,1, 3.030, 10503.553, 420.156, 52854.053 24/12/29,20:57:00,15,10,1, 11.9,1,1, 3.030, 10503.564, 420.170, 52854.060 24/12/29,20:57:00,16,10,1, 11.9,1,1, 3.030, 10503.553, 420.174, 52854.090 24/12/29,20:57:00,17,10,1, 11.9,1,1, 3.030, 10503.537, 420.168, 52854.046 24/12/29,20:57:00,18,10,1, 11.9,1,1, 3.030, 10503.551, 420.184, 52854.062 24/12/29,20:57:00,19,10,1, 11.9,1,1, 3.030, 10503.563, 420.180, 52854.039 24/12/29,20:57:01,00,10,1, 11.9,1,1, 3.030, 10503.561, 420.180, 52854.039 24/12/29,20:57:01,01,10,1, 11.9,1,1, 3.030, 10503.542, 420.169, 52853.998 24/12/29,20:57:01,02,10,1, 11.9,1,1, 3.030, 10503.547, 420.176, 52854.011 24/12/29,20:57:01,03,10,1, 11.9,1,1, 3.030, 10503.529, 420.167, 52854.020 24/12/29,20:57:01,04,10,1, 11.9,1,1, 3.030, 10503.534, 420.184, 52854.115 24/12/29,20:57:01,05,10,1, 11.9,1,1, 3.030, 10503.539, 420.186, 52854.098 24/12/29,20:57:01,06,10,1, 11.9,1,1, 3.030, 10503.531, 420.161, 52854.112 24/12/29,20:57:01,07,10,1, 11.9,1,1, 3.030, 10503.539, 420.154, 52854.078 24/12/29,20:57:01,08,10,1, 11.9,1,1, 3.030, 10503.537, 420.148, 52854.017 24/12/29,20:57:01,09,10,1, 11.9,1,1, 3.030, 10503.535, 420.168, 52854.087 24/12/29,20:57:01,10,10,1, 11.9,1,1, 3.030, 10503.547, 420.182, 52854.055 24/12/29,20:57:01,11,10,1, 11.9,1,1, 3.030, 10503.545, 420.172, 52854.072 24/12/29,20:57:01,12,10,1, 11.9,1,1, 3.030, 10503.529, 420.153, 52854.077 24/12/29,20:57:01,13,10,1, 11.9,1,1, 3.030, 10503.564, 420.149, 52854.047 24/12/29,20:57:01,14,10,1, 11.9,1,1, 3.030, 10503.551, 420.174, 52854.072 24/12/29,20:57:01,15,10,1, 11.9,1,1, 3.030, 10503.540, 420.168, 52854.040 24/12/29,20:57:01,16,10,1, 11.9,1,1, 3.030, 10503.546, 420.177, 52854.068 24/12/29,20:57:01,17,10,1, 11.9,1,1, 3.030, 10503.544, 420.170, 52854.074 24/12/29,20:57:01,18,10,1, 11.9,1,1, 3.030, 10503.531, 420.162, 52854.059 24/12/29,20:57:01,19,10,1, 11.9,1,1, 3.030, 10503.534, 420.175, 52854.263 24/12/29,20:57:02,00,10,1, 11.9,1,1, 3.033, 10503.528, 420.175, 52854.263 24/12/29,20:57:02,01,10,1, 11.9,1,1, 3.033, 10503.519, 420.173, 52854.073 24/12/29,20:57:02,02,10,1, 11.9,1,1, 3.033, 10503.533, 420.173, 52854.087 24/12/29,20:57:02,03,10,1, 11.9,1,1, 3.033, 10503.552, 420.156, 52854.014 24/12/29,20:57:02,04,10,1, 11.9,1,1, 3.033, 10503.533, 420.151, 52854.024 24/12/29,20:57:02,05,10,1, 11.9,1,1, 3.033, 10503.565, 420.155, 52854.029 24/12/29,20:57:02,06,10,1, 11.9,1,1, 3.033, 10503.549, 420.175, 52854.092 24/12/29,20:57:02,07,10,1, 11.9,1,1, 3.033, 10503.529, 420.169, 52854.063 24/12/29,20:57:02,08,10,1, 11.9,1,1, 3.033, 10503.539, 420.150, 52854.152 24/12/29,20:57:02,09,10,1, 11.9,1,1, 3.033, 10503.547, 420.157, 52854.088 24/12/29,20:57:02,10,10,1, 11.9,1,1, 3.033, 10503.545, 420.160, 52854.101 24/12/29,20:57:02,11,10,1, 11.9,1,1, 3.033, 10503.542, 420.155, 52853.967 24/12/29,20:57:02,12,10,1, 11.9,1,1, 3.033, 10503.549, 420.154, 52854.102 24/12/29,20:57:02,13,10,1, 11.9,1,1, 3.033, 10503.559, 420.163, 52854.074 24/12/29,20:57:02,14,10,1, 11.9,1,1, 3.033, 10503.543, 420.179, 52854.031 24/12/29,20:57:02,15,10,1, 11.9,1,1, 3.033, 10503.530, 420.156, 52854.049 24/12/29,20:57:02,16,10,1, 11.9,1,1, 3.033, 10503.556, 420.157, 52854.017 24/12/29,20:57:02,17,10,1, 11.9,1,1, 3.033, 10503.534, 420.144, 52854.020 24/12/29,20:57:02,18,10,1, 11.9,1,1, 3.033, 10503.535, 420.164, 52854.046 24/12/29,20:57:02,19,10,1, 11.9,1,1, 3.033, 10503.544, 420.140, 52854.054 24/12/29,20:57:03,00,10,1, 12.0,1,1, 3.037, 10503.536, 420.140, 52854.054 24/12/29,20:57:03,01,10,1, 12.0,1,1, 3.037, 10503.533, 420.138, 52854.000 24/12/29,20:57:03,02,10,1, 12.0,1,1, 3.037, 10503.517, 420.148, 52854.050 24/12/29,20:57:03,03,10,1, 12.0,1,1, 3.037, 10503.531, 420.157, 52854.058 24/12/29,20:57:03,04,10,1, 12.0,1,1, 3.037, 10503.526, 420.142, 52854.004 24/12/29,20:57:03,05,10,1, 12.0,1,1, 3.037, 10503.509, 420.140, 52853.982 24/12/29,20:57:03,06,10,1, 12.0,1,1, 3.037, 10503.534, 420.148, 52854.016 24/12/29,20:57:03,07,10,1, 12.0,1,1, 3.037, 10503.534, 420.138, 52854.018 24/12/29,20:57:03,08,10,1, 12.0,1,1, 3.037, 10503.552, 420.169, 52854.101 24/12/29,20:57:03,09,10,1, 12.0,1,1, 3.037, 10503.542, 420.162, 52854.060 24/12/29,20:57:03,10,10,1, 12.0,1,1, 3.037, 10503.511, 420.152, 52854.002 24/12/29,20:57:03,11,10,1, 12.0,1,1, 3.037, 10503.524, 420.141, 52854.055 24/12/29,20:57:03,12,10,1, 12.0,1,1, 3.037, 10503.538, 420.149, 52854.041 24/12/29,20:57:03,13,10,1, 12.0,1,1, 3.037, 10503.532, 420.148, 52853.999 24/12/29,20:57:03,14,10,1, 12.0,1,1, 3.037, 10503.555, 420.156, 52854.011 24/12/29,20:57:03,15,10,1, 12.0,1,1, 3.037, 10503.546, 420.166, 52853.986 24/12/29,20:57:03,16,10,1, 12.0,1,1, 3.037, 10503.552, 420.163, 52854.038 24/12/29,20:57:03,17,10,1, 12.0,1,1, 3.037, 10503.543, 420.137, 52854.085 24/12/29,20:57:03,18,10,1, 12.0,1,1, 3.037, 10503.555, 420.143, 52854.004 24/12/29,20:57:03,19,10,1, 12.0,1,1, 3.037, 10503.553, 420.143, 52853.980 24/12/29,20:57:04,00,10,1, 12.0,1,1, 3.026, 10503.553, 420.143, 52853.980 24/12/29,20:57:04,01,10,1, 12.0,1,1, 3.026, 10503.538, 420.160, 52854.033 24/12/29,20:57:04,02,10,1, 12.0,1,1, 3.026, 10503.540, 420.142, 52854.022 24/12/29,20:57:04,03,10,1, 12.0,1,1, 3.026, 10503.533, 420.145, 52854.081 24/12/29,20:57:04,04,10,1, 12.0,1,1, 3.026, 10503.519, 420.148, 52854.006 24/12/29,20:57:04,05,10,1, 12.0,1,1, 3.026, 10503.529, 420.159, 52854.028 24/12/29,20:57:04,06,10,1, 12.0,1,1, 3.026, 10503.535, 420.155, 52854.014 24/12/29,20:57:04,07,10,1, 12.0,1,1, 3.026, 10503.543, 420.158, 52854.036 24/12/29,20:57:04,08,10,1, 12.0,1,1, 3.026, 10503.531, 420.161, 52854.105 24/12/29,20:57:04,09,10,1, 12.0,1,1, 3.026, 10503.518, 420.136, 52854.052 24/12/29,20:57:04,10,10,1, 12.0,1,1, 3.026, 10503.531, 420.130, 52854.022 24/12/29,20:57:04,11,10,1, 12.0,1,1, 3.026, 10503.556, 420.135, 52853.990 24/12/29,20:57:04,12,10,1, 12.0,1,1, 3.026, 10503.557, 420.120, 52854.045 24/12/29,20:57:04,13,10,1, 12.0,1,1, 3.026, 10503.543, 420.154, 52854.033 24/12/29,20:57:04,14,10,1, 12.0,1,1, 3.026, 10503.524, 420.135, 52854.051 24/12/29,20:57:04,15,10,1, 12.0,1,1, 3.026, 10503.511, 420.146, 52854.051 24/12/29,20:57:04,16,10,1, 12.0,1,1, 3.026, 10503.548, 420.128, 52854.019 24/12/29,20:57:04,17,10,1, 12.0,1,1, 3.026, 10503.509, 420.120, 52854.045 24/12/29,20:57:04,18,10,1, 12.0,1,1, 3.026, 10503.533, 420.123, 52854.079 24/12/29,20:57:04,19,10,1, 12.0,1,1, 3.026, 10503.540, 420.117, 52854.089 24/12/29,20:57:05,00,10,1, 12.0,1,1, 3.025, 10503.536, 420.117, 52854.089 24/12/29,20:57:05,01,10,1, 12.0,1,1, 3.025, 10503.547, 420.111, 52854.030 24/12/29,20:57:05,02,10,1, 12.0,1,1, 3.025, 10503.530, 420.127, 52854.066 24/12/29,20:57:05,03,10,1, 12.0,1,1, 3.025, 10503.522, 420.122, 52854.030 24/12/29,20:57:05,04,10,1, 12.0,1,1, 3.025, 10503.537, 420.120, 52854.069 24/12/29,20:57:05,05,10,1, 12.0,1,1, 3.025, 10503.508, 420.099, 52854.021 24/12/29,20:57:05,06,10,1, 12.0,1,1, 3.025, 10503.515, 420.122, 52854.066 24/12/29,20:57:05,07,10,1, 12.0,1,1, 3.025, 10503.547, 420.099, 52854.065 24/12/29,20:57:05,08,10,1, 12.0,1,1, 3.025, 10503.532, 420.132, 52854.075 24/12/29,20:57:05,09,10,1, 12.0,1,1, 3.025, 10503.537, 420.105, 52853.974 24/12/29,20:57:05,10,10,1, 12.0,1,1, 3.025, 10503.522, 420.102, 52854.068 24/12/29,20:57:05,11,10,1, 12.0,1,1, 3.025, 10503.538, 420.116, 52854.093 24/12/29,20:57:05,12,10,1, 12.0,1,1, 3.025, 10503.524, 420.114, 52854.020 24/12/29,20:57:05,13,10,1, 12.0,1,1, 3.025, 10503.523, 420.086, 52853.972 24/12/29,20:57:05,14,10,1, 12.0,1,1, 3.025, 10503.551, 420.116, 52854.039 24/12/29,20:57:05,15,10,1, 12.0,1,1, 3.025, 10503.547, 420.091, 52853.995 24/12/29,20:57:05,16,10,1, 12.0,1,1, 3.025, 10503.520, 420.101, 52854.095 24/12/29,20:57:05,17,10,1, 12.0,1,1, 3.025, 10503.526, 420.119, 52854.009 24/12/29,20:57:05,18,10,1, 12.0,1,1, 3.025, 10503.543, 420.130, 52854.039 24/12/29,20:57:05,19,10,1, 12.0,1,1, 3.025, 10503.517, 420.112, 52854.047 24/12/29,20:57:06,00,09,1, 11.9,1,1, 3.026, 10503.511, 420.112, 52854.047 24/12/29,20:57:06,01,09,1, 11.9,1,1, 3.026, 10503.522, 420.117, 52854.037 24/12/29,20:57:06,02,09,1, 11.9,1,1, 3.026, 10503.510, 420.120, 52854.056 24/12/29,20:57:06,03,09,1, 11.9,1,1, 3.026, 10503.533, 420.136, 52854.007 24/12/29,20:57:06,04,09,1, 11.9,1,1, 3.026, 10503.482, 420.112, 52854.012 24/12/29,20:57:06,05,09,1, 11.9,1,1, 3.026, 10503.505, 420.136, 52854.041 24/12/29,20:57:06,06,09,1, 11.9,1,1, 3.026, 10503.496, 420.133, 52854.071 24/12/29,20:57:06,07,09,1, 11.9,1,1, 3.026, 10503.493, 420.111, 52854.092 24/12/29,20:57:06,08,09,1, 11.9,1,1, 3.026, 10503.495, 420.113, 52854.003 24/12/29,20:57:06,09,09,1, 11.9,1,1, 3.026, 10503.508, 420.128, 52854.020 24/12/29,20:57:06,10,09,1, 11.9,1,1, 3.026, 10503.495, 420.097, 52853.970 24/12/29,20:57:06,11,09,1, 11.9,1,1, 3.026, 10503.472, 420.105, 52854.058 24/12/29,20:57:06,12,09,1, 11.9,1,1, 3.026, 10503.513, 420.099, 52854.080 24/12/29,20:57:06,13,09,1, 11.9,1,1, 3.026, 10503.517, 420.120, 52853.976 24/12/29,20:57:06,14,09,1, 11.9,1,1, 3.026, 10503.553, 420.139, 52853.978 24/12/29,20:57:06,15,09,1, 11.9,1,1, 3.026, 10503.523, 420.100, 52854.029 24/12/29,20:57:06,16,09,1, 11.9,1,1, 3.026, 10503.515, 420.133, 52854.035 24/12/29,20:57:06,17,09,1, 11.9,1,1, 3.026, 10503.533, 420.143, 52853.971 24/12/29,20:57:06,18,09,1, 11.9,1,1, 3.026, 10503.528, 420.136, 52854.093 24/12/29,20:57:06,19,09,1, 11.9,1,1, 3.026, 10503.536, 420.108, 52853.956 24/12/29,20:57:07,00,10,1, 11.9,1,1, 3.030, 10503.528, 420.108, 52853.956 24/12/29,20:57:07,01,10,1, 11.9,1,1, 3.030, 10503.523, 420.146, 52853.959 24/12/29,20:57:07,02,10,1, 11.9,1,1, 3.030, 10503.521, 420.137, 52854.032 24/12/29,20:57:07,03,10,1, 11.9,1,1, 3.030, 10503.531, 420.125, 52854.090 24/12/29,20:57:07,04,10,1, 11.9,1,1, 3.030, 10503.505, 420.137, 52854.033 24/12/29,20:57:07,05,10,1, 11.9,1,1, 3.030, 10503.533, 420.124, 52853.997 24/12/29,20:57:07,06,10,1, 11.9,1,1, 3.030, 10503.524, 420.141, 52854.016 24/12/29,20:57:07,07,10,1, 11.9,1,1, 3.030, 10503.524, 420.115, 52854.036 24/12/29,20:57:07,08,10,1, 11.9,1,1, 3.030, 10503.527, 420.131, 52854.014 24/12/29,20:57:07,09,10,1, 11.9,1,1, 3.030, 10503.524, 420.120, 52854.068 24/12/29,20:57:07,10,10,1, 11.9,1,1, 3.030, 10503.525, 420.139, 52854.077 24/12/29,20:57:07,11,10,1, 11.9,1,1, 3.030, 10503.531, 420.129, 52853.980 24/12/29,20:57:07,12,10,1, 11.9,1,1, 3.030, 10503.524, 420.116, 52854.036 24/12/29,20:57:07,13,10,1, 11.9,1,1, 3.030, 10503.533, 420.126, 52854.032 24/12/29,20:57:07,14,10,1, 11.9,1,1, 3.030, 10503.556, 420.132, 52854.024 24/12/29,20:57:07,15,10,1, 11.9,1,1, 3.030, 10503.532, 420.111, 52854.010 24/12/29,20:57:07,16,10,1, 11.9,1,1, 3.030, 10503.534, 420.114, 52853.961 24/12/29,20:57:07,17,10,1, 11.9,1,1, 3.030, 10503.529, 420.090, 52854.044 24/12/29,20:57:07,18,10,1, 11.9,1,1, 3.030, 10503.513, 420.098, 52853.963 24/12/29,20:57:07,19,10,1, 11.9,1,1, 3.030, 10503.521, 420.118, 52854.039 24/12/29,20:57:08,00,09,1, 12.0,1,1, 3.031, 10503.520, 420.118, 52854.039 24/12/29,20:57:08,01,09,1, 12.0,1,1, 3.031, 10503.540, 420.115, 52853.969 24/12/29,20:57:08,02,09,1, 12.0,1,1, 3.031, 10503.529, 420.113, 52854.033 24/12/29,20:57:08,03,09,1, 12.0,1,1, 3.031, 10503.516, 420.117, 52853.997 24/12/29,20:57:08,04,09,1, 12.0,1,1, 3.031, 10503.540, 420.124, 52853.997 24/12/29,20:57:08,05,09,1, 12.0,1,1, 3.031, 10503.521, 420.109, 52853.963 24/12/29,20:57:08,06,09,1, 12.0,1,1, 3.031, 10503.547, 420.136, 52854.017 24/12/29,20:57:08,07,09,1, 12.0,1,1, 3.031, 10503.535, 420.097, 52853.960 24/12/29,20:57:08,08,09,1, 12.0,1,1, 3.031, 10503.542, 420.117, 52853.941 24/12/29,20:57:08,09,09,1, 12.0,1,1, 3.031, 10503.503, 420.120, 52854.010 24/12/29,20:57:08,10,09,1, 12.0,1,1, 3.031, 10503.507, 420.110, 52853.930 24/12/29,20:57:08,11,09,1, 12.0,1,1, 3.031, 10503.538, 420.085, 52853.982 24/12/29,20:57:08,12,09,1, 12.0,1,1, 3.031, 10503.533, 420.101, 52853.956 24/12/29,20:57:08,13,09,1, 12.0,1,1, 3.031, 10503.537, 420.111, 52853.969 24/12/29,20:57:08,14,09,1, 12.0,1,1, 3.031, 10503.529, 420.103, 52853.999 24/12/29,20:57:08,15,09,1, 12.0,1,1, 3.031, 10503.527, 420.128, 52853.999 24/12/29,20:57:08,16,09,1, 12.0,1,1, 3.031, 10503.521, 420.114, 52854.034 24/12/29,20:57:08,17,09,1, 12.0,1,1, 3.031, 10503.533, 420.092, 52854.008 24/12/29,20:57:08,18,09,1, 12.0,1,1, 3.031, 10503.536, 420.091, 52854.013 24/12/29,20:57:08,19,09,1, 12.0,1,1, 3.031, 10503.543, 420.114, 52854.039 24/12/29,20:57:09,00,10,1, 12.0,1,1, 3.026, 10503.536, 420.114, 52854.039 24/12/29,20:57:09,01,10,1, 12.0,1,1, 3.026, 10503.531, 420.119, 52853.944 24/12/29,20:57:09,02,10,1, 12.0,1,1, 3.026, 10503.536, 420.109, 52854.011 24/12/29,20:57:09,03,10,1, 12.0,1,1, 3.026, 10503.517, 420.116, 52853.928 24/12/29,20:57:09,04,10,1, 12.0,1,1, 3.026, 10503.554, 420.126, 52853.989 24/12/29,20:57:09,05,10,1, 12.0,1,1, 3.026, 10503.519, 420.114, 52854.044 24/12/29,20:57:09,06,10,1, 12.0,1,1, 3.026, 10503.528, 420.112, 52853.948 24/12/29,20:57:09,07,10,1, 12.0,1,1, 3.026, 10503.545, 420.115, 52854.077 24/12/29,20:57:09,08,10,1, 12.0,1,1, 3.026, 10503.554, 420.120, 52854.008 24/12/29,20:57:09,09,10,1, 12.0,1,1, 3.026, 10503.527, 420.077, 52853.946 24/12/29,20:57:09,10,10,1, 12.0,1,1, 3.026, 10503.554, 420.114, 52854.021 24/12/29,20:57:09,11,10,1, 12.0,1,1, 3.026, 10503.535, 420.115, 52854.011 24/12/29,20:57:09,12,10,1, 12.0,1,1, 3.026, 10503.549, 420.105, 52853.922 24/12/29,20:57:09,13,10,1, 12.0,1,1, 3.026, 10503.527, 420.117, 52854.025 24/12/29,20:57:09,14,10,1, 12.0,1,1, 3.026, 10503.528, 420.114, 52853.955 24/12/29,20:57:09,15,10,1, 12.0,1,1, 3.026, 10503.544, 420.103, 52853.957 24/12/29,20:57:09,16,10,1, 12.0,1,1, 3.026, 10503.548, 420.088, 52853.999 24/12/29,20:57:09,17,10,1, 12.0,1,1, 3.026, 10503.547, 420.126, 52853.982 24/12/29,20:57:09,18,10,1, 12.0,1,1, 3.026, 10503.528, 420.107, 52853.959 24/12/29,20:57:09,19,10,1, 12.0,1,1, 3.026, 10503.545, 420.113, 52853.951 24/12/29,20:57:10,00,10,1, 11.9,1,1, 3.026, 10503.545, 420.113, 52853.951 24/12/29,20:57:10,01,10,1, 11.9,1,1, 3.026, 10503.509, 420.116, 52854.050 24/12/29,20:57:10,02,10,1, 11.9,1,1, 3.026, 10503.543, 420.108, 52854.035 24/12/29,20:57:10,03,10,1, 11.9,1,1, 3.026, 10503.544, 420.108, 52853.992 24/12/29,20:57:10,04,10,1, 11.9,1,1, 3.026, 10503.543, 420.114, 52854.027 24/12/29,20:57:10,05,10,1, 11.9,1,1, 3.026, 10503.537, 420.093, 52854.003 24/12/29,20:57:10,06,10,1, 11.9,1,1, 3.026, 10503.515, 420.087, 52853.821 24/12/29,20:57:10,07,10,1, 11.9,1,1, 3.026, 10503.528, 420.127, 52854.004 24/12/29,20:57:10,08,10,1, 11.9,1,1, 3.026, 10503.528, 420.144, 52854.051 24/12/29,20:57:10,09,10,1, 11.9,1,1, 3.026, 10503.543, 420.117, 52853.955 24/12/29,20:57:10,10,10,1, 11.9,1,1, 3.026, 10503.517, 420.110, 52854.014 24/12/29,20:57:10,11,10,1, 11.9,1,1, 3.026, 10503.534, 420.106, 52854.042 24/12/29,20:57:10,12,10,1, 11.9,1,1, 3.026, 10503.560, 420.101, 52853.983 24/12/29,20:57:10,13,10,1, 11.9,1,1, 3.026, 10503.517, 420.096, 52854.012 24/12/29,20:57:10,14,10,1, 11.9,1,1, 3.026, 10503.511, 420.113, 52854.017 24/12/29,20:57:10,15,10,1, 11.9,1,1, 3.026, 10503.516, 420.134, 52854.003 24/12/29,20:57:10,16,10,1, 11.9,1,1, 3.026, 10503.537, 420.097, 52853.957 24/12/29,20:57:10,17,10,1, 11.9,1,1, 3.026, 10503.536, 420.119, 52854.029 24/12/29,20:57:10,18,10,1, 11.9,1,1, 3.026, 10503.529, 420.115, 52854.036 24/12/29,20:57:10,19,10,1, 11.9,1,1, 3.026, 10503.532, 420.115, 52854.017 24/12/29,20:57:11,00,09,1, 11.9,1,1, 3.032, 10503.528, 420.115, 52854.017 24/12/29,20:57:11,01,09,1, 11.9,1,1, 3.032, 10503.537, 420.103, 52853.985 24/12/29,20:57:11,02,09,1, 11.9,1,1, 3.032, 10503.541, 420.097, 52854.039 24/12/29,20:57:11,03,09,1, 11.9,1,1, 3.032, 10503.563, 420.094, 52853.932 24/12/29,20:57:11,04,09,1, 11.9,1,1, 3.032, 10503.541, 420.101, 52854.030 24/12/29,20:57:11,05,09,1, 11.9,1,1, 3.032, 10503.550, 420.123, 52853.940 24/12/29,20:57:11,06,09,1, 11.9,1,1, 3.032, 10503.548, 420.106, 52854.038 24/12/29,20:57:11,07,09,1, 11.9,1,1, 3.032, 10503.538, 420.094, 52854.000 24/12/29,20:57:11,08,09,1, 11.9,1,1, 3.032, 10503.545, 420.092, 52853.978 24/12/29,20:57:11,09,09,1, 11.9,1,1, 3.032, 10503.538, 420.116, 52853.978 24/12/29,20:57:11,10,09,1, 11.9,1,1, 3.032, 10503.550, 420.122, 52853.940 24/12/29,20:57:11,11,09,1, 11.9,1,1, 3.032, 10503.553, 420.109, 52853.987 24/12/29,20:57:11,12,09,1, 11.9,1,1, 3.032, 10503.559, 420.124, 52853.999 24/12/29,20:57:11,13,09,1, 11.9,1,1, 3.032, 10503.544, 420.140, 52853.970 24/12/29,20:57:11,14,09,1, 11.9,1,1, 3.032, 10503.562, 420.107, 52854.020 24/12/29,20:57:11,15,09,1, 11.9,1,1, 3.032, 10503.537, 420.125, 52854.051 24/12/29,20:57:11,16,09,1, 11.9,1,1, 3.032, 10503.544, 420.125, 52854.200 24/12/29,20:57:11,17,09,1, 11.9,1,1, 3.032, 10503.551, 420.119, 52853.938 24/12/29,20:57:11,18,09,1, 11.9,1,1, 3.032, 10503.521, 420.128, 52854.003 24/12/29,20:57:11,19,09,1, 11.9,1,1, 3.032, 10503.536, 420.118, 52853.987 24/12/29,20:57:12,00,10,1, 11.9,1,1, 3.032, 10503.528, 420.118, 52853.987 24/12/29,20:57:12,01,10,1, 11.9,1,1, 3.032, 10503.542, 420.110, 52853.948 24/12/29,20:57:12,02,10,1, 11.9,1,1, 3.032, 10503.565, 420.106, 52853.952 24/12/29,20:57:12,03,10,1, 11.9,1,1, 3.032, 10503.522, 420.129, 52853.995 24/12/29,20:57:12,04,10,1, 11.9,1,1, 3.032, 10503.560, 420.126, 52853.989 24/12/29,20:57:12,05,10,1, 11.9,1,1, 3.032, 10503.546, 420.107, 52853.996 24/12/29,20:57:12,06,10,1, 11.9,1,1, 3.032, 10503.549, 420.101, 52853.978 24/12/29,20:57:12,07,10,1, 11.9,1,1, 3.032, 10503.548, 420.108, 52853.974 24/12/29,20:57:12,08,10,1, 11.9,1,1, 3.032, 10503.557, 420.117, 52853.967 24/12/29,20:57:12,09,10,1, 11.9,1,1, 3.032, 10503.565, 420.096, 52853.956 24/12/29,20:57:12,10,10,1, 11.9,1,1, 3.032, 10503.543, 420.131, 52854.033 24/12/29,20:57:12,11,10,1, 11.9,1,1, 3.032, 10503.541, 420.131, 52853.965 24/12/29,20:57:12,12,10,1, 11.9,1,1, 3.032, 10503.563, 420.135, 52853.966 24/12/29,20:57:12,13,10,1, 11.9,1,1, 3.032, 10503.560, 420.116, 52853.924 24/12/29,20:57:12,14,10,1, 11.9,1,1, 3.032, 10503.563, 420.110, 52853.959 24/12/29,20:57:12,15,10,1, 11.9,1,1, 3.032, 10503.552, 420.101, 52854.090 24/12/29,20:57:12,16,10,1, 11.9,1,1, 3.032, 10503.562, 420.123, 52854.024 24/12/29,20:57:12,17,10,1, 11.9,1,1, 3.032, 10503.571, 420.109, 52853.949 24/12/29,20:57:12,18,10,1, 11.9,1,1, 3.032, 10503.558, 420.143, 52853.929 24/12/29,20:57:12,19,10,1, 11.9,1,1, 3.032, 10503.579, 420.124, 52853.839 24/12/29,20:57:13,00,10,1, 11.9,1,1, 3.031, 10503.578, 420.124, 52853.839 24/12/29,20:57:13,01,10,1, 11.9,1,1, 3.031, 10503.537, 420.123, 52853.989 24/12/29,20:57:13,02,10,1, 11.9,1,1, 3.031, 10503.540, 420.130, 52853.997 24/12/29,20:57:13,03,10,1, 11.9,1,1, 3.031, 10503.584, 420.134, 52853.967 24/12/29,20:57:13,04,10,1, 11.9,1,1, 3.031, 10503.578, 420.119, 52853.956 24/12/29,20:57:13,05,10,1, 11.9,1,1, 3.031, 10503.576, 420.097, 52854.010 24/12/29,20:57:13,06,10,1, 11.9,1,1, 3.031, 10503.556, 420.105, 52854.026 24/12/29,20:57:13,07,10,1, 11.9,1,1, 3.031, 10503.577, 420.116, 52853.938 24/12/29,20:57:13,08,10,1, 11.9,1,1, 3.031, 10503.556, 420.126, 52853.991 24/12/29,20:57:13,09,10,1, 11.9,1,1, 3.031, 10503.549, 420.092, 52853.792 24/12/29,20:57:13,10,10,1, 11.9,1,1, 3.031, 10503.564, 420.095, 52853.969 24/12/29,20:57:13,11,10,1, 11.9,1,1, 3.031, 10503.575, 420.115, 52853.905 24/12/29,20:57:13,12,10,1, 11.9,1,1, 3.031, 10503.554, 420.118, 52853.950 24/12/29,20:57:13,13,10,1, 11.9,1,1, 3.031, 10503.561, 420.126, 52854.038 24/12/29,20:57:13,14,10,1, 11.9,1,1, 3.031, 10503.588, 420.118, 52853.949 24/12/29,20:57:13,15,10,1, 11.9,1,1, 3.031, 10503.582, 420.104, 52853.908 24/12/29,20:57:13,16,10,1, 11.9,1,1, 3.031, 10503.581, 420.126, 52853.992 24/12/29,20:57:13,17,10,1, 11.9,1,1, 3.031, 10503.552, 420.129, 52853.998 24/12/29,20:57:13,18,10,1, 11.9,1,1, 3.031, 10503.537, 420.117, 52853.997 24/12/29,20:57:13,19,10,1, 11.9,1,1, 3.031, 10503.576, 420.118, 52853.976 24/12/29,20:57:14,00,09,1, 11.9,1,1, 3.031, 10503.570, 420.118, 52853.976 24/12/29,20:57:14,01,09,1, 11.9,1,1, 3.031, 10503.576, 420.119, 52853.999 24/12/29,20:57:14,02,09,1, 11.9,1,1, 3.031, 10503.597, 420.103, 52853.991 24/12/29,20:57:14,03,09,1, 11.9,1,1, 3.031, 10503.575, 420.121, 52853.952 24/12/29,20:57:14,04,09,1, 11.9,1,1, 3.031, 10503.576, 420.114, 52854.039 24/12/29,20:57:14,05,09,1, 11.9,1,1, 3.031, 10503.575, 420.113, 52853.956 24/12/29,20:57:14,06,09,1, 11.9,1,1, 3.031, 10503.558, 420.118, 52854.063 24/12/29,20:57:14,07,09,1, 11.9,1,1, 3.031, 10503.550, 420.107, 52853.929 24/12/29,20:57:14,08,09,1, 11.9,1,1, 3.031, 10503.581, 420.122, 52853.946 24/12/29,20:57:14,09,09,1, 11.9,1,1, 3.031, 10503.576, 420.117, 52853.965 24/12/29,20:57:14,10,09,1, 11.9,1,1, 3.031, 10503.569, 420.136, 52854.049 24/12/29,20:57:14,11,09,1, 11.9,1,1, 3.031, 10503.573, 420.120, 52853.954 24/12/29,20:57:14,12,09,1, 11.9,1,1, 3.031, 10503.567, 420.123, 52853.999 24/12/29,20:57:14,13,09,1, 11.9,1,1, 3.031, 10503.587, 420.113, 52853.998 24/12/29,20:57:14,14,09,1, 11.9,1,1, 3.031, 10503.565, 420.112, 52853.973 24/12/29,20:57:14,15,09,1, 11.9,1,1, 3.031, 10503.556, 420.131, 52854.005 24/12/29,20:57:14,16,09,1, 11.9,1,1, 3.031, 10503.572, 420.118, 52853.978 24/12/29,20:57:14,17,09,1, 11.9,1,1, 3.031, 10503.585, 420.091, 52853.969 24/12/29,20:57:14,18,09,1, 11.9,1,1, 3.031, 10503.569, 420.101, 52853.970 24/12/29,20:57:14,19,09,1, 11.9,1,1, 3.031, 10503.589, 420.108, 52853.990 24/12/29,20:57:15,00,09,1, 11.9,1,1, 3.035, 10503.587, 420.108, 52853.990 24/12/29,20:57:15,01,09,1, 11.9,1,1, 3.035, 10503.591, 420.132, 52853.986 24/12/29,20:57:15,02,09,1, 11.9,1,1, 3.035, 10503.592, 420.108, 52853.990 24/12/29,20:57:15,03,09,1, 11.9,1,1, 3.035, 10503.585, 420.095, 52853.925 24/12/29,20:57:15,04,09,1, 11.9,1,1, 3.035, 10503.590, 420.114, 52853.973 24/12/29,20:57:15,05,09,1, 11.9,1,1, 3.035, 10503.593, 420.152, 52854.040 24/12/29,20:57:15,06,09,1, 11.9,1,1, 3.035, 10503.584, 420.109, 52854.014 24/12/29,20:57:15,07,09,1, 11.9,1,1, 3.035, 10503.594, 420.135, 52854.014 24/12/29,20:57:15,08,09,1, 11.9,1,1, 3.035, 10503.608, 420.105, 52853.992 24/12/29,20:57:15,09,09,1, 11.9,1,1, 3.035, 10503.579, 420.126, 52854.004 24/12/29,20:57:15,10,09,1, 11.9,1,1, 3.035, 10503.590, 420.121, 52854.037 24/12/29,20:57:15,11,09,1, 11.9,1,1, 3.035, 10503.589, 420.124, 52854.005 24/12/29,20:57:15,12,09,1, 11.9,1,1, 3.035, 10503.592, 420.120, 52853.960 24/12/29,20:57:15,13,09,1, 11.9,1,1, 3.035, 10503.593, 420.126, 52854.003 24/12/29,20:57:15,14,09,1, 11.9,1,1, 3.035, 10503.568, 420.121, 52853.987 24/12/29,20:57:15,15,09,1, 11.9,1,1, 3.035, 10503.586, 420.122, 52853.996 24/12/29,20:57:15,16,09,1, 11.9,1,1, 3.035, 10503.584, 420.134, 52854.041 24/12/29,20:57:15,17,09,1, 11.9,1,1, 3.035, 10503.589, 420.122, 52853.944 24/12/29,20:57:15,18,09,1, 11.9,1,1, 3.035, 10503.585, 420.100, 52853.920 24/12/29,20:57:15,19,09,1, 11.9,1,1, 3.035, 10503.593, 420.119, 52854.045 24/12/29,20:57:16,00,09,1, 11.8,1,1, 3.030, 10503.587, 420.119, 52854.045 24/12/29,20:57:16,01,09,1, 11.8,1,1, 3.030, 10503.581, 420.130, 52854.077 24/12/29,20:57:16,02,09,1, 11.8,1,1, 3.030, 10503.615, 420.136, 52853.994 24/12/29,20:57:16,03,09,1, 11.8,1,1, 3.030, 10503.597, 420.142, 52853.992 24/12/29,20:57:16,04,09,1, 11.8,1,1, 3.030, 10503.590, 420.133, 52853.997 24/12/29,20:57:16,05,09,1, 11.8,1,1, 3.030, 10503.619, 420.118, 52854.006 24/12/29,20:57:16,06,09,1, 11.8,1,1, 3.030, 10503.598, 420.107, 52853.963 24/12/29,20:57:16,07,09,1, 11.8,1,1, 3.030, 10503.600, 420.102, 52853.982 24/12/29,20:57:16,08,09,1, 11.8,1,1, 3.030, 10503.594, 420.112, 52853.941 24/12/29,20:57:16,09,09,1, 11.8,1,1, 3.030, 10503.595, 420.092, 52853.955 24/12/29,20:57:16,10,09,1, 11.8,1,1, 3.030, 10503.577, 420.118, 52854.038 24/12/29,20:57:16,11,09,1, 11.8,1,1, 3.030, 10503.599, 420.129, 52854.008 24/12/29,20:57:16,12,09,1, 11.8,1,1, 3.030, 10503.596, 420.100, 52853.941 24/12/29,20:57:16,13,09,1, 11.8,1,1, 3.030, 10503.606, 420.121, 52854.011 24/12/29,20:57:16,14,09,1, 11.8,1,1, 3.030, 10503.579, 420.102, 52853.983 24/12/29,20:57:16,15,09,1, 11.8,1,1, 3.030, 10503.583, 420.097, 52854.029 24/12/29,20:57:16,16,09,1, 11.8,1,1, 3.030, 10503.599, 420.090, 52853.969 24/12/29,20:57:16,17,09,1, 11.8,1,1, 3.030, 10503.600, 420.106, 52853.975 24/12/29,20:57:16,18,09,1, 11.8,1,1, 3.030, 10503.596, 420.125, 52853.983 24/12/29,20:57:16,19,09,1, 11.8,1,1, 3.030, 10503.574, 420.096, 52854.009 24/12/29,20:57:17,00,09,1, 11.9,1,1, 3.028, 10503.570, 420.096, 52854.009 24/12/29,20:57:17,01,09,1, 11.9,1,1, 3.028, 10503.585, 420.101, 52853.964 24/12/29,20:57:17,02,09,1, 11.9,1,1, 3.028, 10503.581, 420.112, 52854.036 24/12/29,20:57:17,03,09,1, 11.9,1,1, 3.028, 10503.603, 420.121, 52853.959 24/12/29,20:57:17,04,09,1, 11.9,1,1, 3.028, 10503.572, 420.132, 52853.998 24/12/29,20:57:17,05,09,1, 11.9,1,1, 3.028, 10503.586, 420.115, 52853.917 24/12/29,20:57:17,06,09,1, 11.9,1,1, 3.028, 10503.565, 420.127, 52853.953 24/12/29,20:57:17,07,09,1, 11.9,1,1, 3.028, 10503.579, 420.112, 52853.944 24/12/29,20:57:17,08,09,1, 11.9,1,1, 3.028, 10503.583, 420.094, 52853.966 24/12/29,20:57:17,09,09,1, 11.9,1,1, 3.028, 10503.595, 420.100, 52853.961 24/12/29,20:57:17,10,09,1, 11.9,1,1, 3.028, 10503.610, 420.113, 52853.971 24/12/29,20:57:17,11,09,1, 11.9,1,1, 3.028, 10503.595, 420.105, 52853.982 24/12/29,20:57:17,12,09,1, 11.9,1,1, 3.028, 10503.604, 420.116, 52853.973 24/12/29,20:57:17,13,09,1, 11.9,1,1, 3.028, 10503.597, 420.131, 52853.968 24/12/29,20:57:17,14,09,1, 11.9,1,1, 3.028, 10503.600, 420.117, 52853.969 24/12/29,20:57:17,15,09,1, 11.9,1,1, 3.028, 10503.626, 420.104, 52853.977 24/12/29,20:57:17,16,09,1, 11.9,1,1, 3.028, 10503.604, 420.123, 52853.977 24/12/29,20:57:17,17,09,1, 11.9,1,1, 3.028, 10503.600, 420.135, 52854.040 24/12/29,20:57:17,18,09,1, 11.9,1,1, 3.028, 10503.604, 420.130, 52853.998 24/12/29,20:57:17,19,09,1, 11.9,1,1, 3.028, 10503.604, 420.124, 52854.061 24/12/29,20:57:18,00,09,1, 11.9,1,1, 3.030, 10503.603, 420.124, 52854.061 24/12/29,20:57:18,01,09,1, 11.9,1,1, 3.030, 10503.605, 420.107, 52854.019 24/12/29,20:57:18,02,09,1, 11.9,1,1, 3.030, 10503.600, 420.133, 52853.990 24/12/29,20:57:18,03,09,1, 11.9,1,1, 3.030, 10503.604, 420.132, 52854.029 24/12/29,20:57:18,04,09,1, 11.9,1,1, 3.030, 10503.600, 420.112, 52853.949 24/12/29,20:57:18,05,09,1, 11.9,1,1, 3.030, 10503.611, 420.117, 52853.952 24/12/29,20:57:18,06,09,1, 11.9,1,1, 3.030, 10503.603, 420.101, 52853.975 24/12/29,20:57:18,07,09,1, 11.9,1,1, 3.030, 10503.596, 420.127, 52854.056 24/12/29,20:57:18,08,09,1, 11.9,1,1, 3.030, 10503.590, 420.117, 52854.031 24/12/29,20:57:18,09,09,1, 11.9,1,1, 3.030, 10503.617, 420.126, 52854.001 24/12/29,20:57:18,10,09,1, 11.9,1,1, 3.030, 10503.616, 420.095, 52853.983 24/12/29,20:57:18,11,09,1, 11.9,1,1, 3.030, 10503.617, 420.102, 52854.007 24/12/29,20:57:18,12,09,1, 11.9,1,1, 3.030, 10503.629, 420.098, 52853.987 24/12/29,20:57:18,13,09,1, 11.9,1,1, 3.030, 10503.616, 420.118, 52854.038 24/12/29,20:57:18,14,09,1, 11.9,1,1, 3.030, 10503.615, 420.116, 52853.980 24/12/29,20:57:18,15,09,1, 11.9,1,1, 3.030, 10503.600, 420.092, 52853.968 24/12/29,20:57:18,16,09,1, 11.9,1,1, 3.030, 10503.626, 420.109, 52854.044 24/12/29,20:57:18,17,09,1, 11.9,1,1, 3.030, 10503.592, 420.119, 52853.931 24/12/29,20:57:18,18,09,1, 11.9,1,1, 3.030, 10503.591, 420.128, 52854.016 24/12/29,20:57:18,19,09,1, 11.9,1,1, 3.030, 10503.585, 420.134, 52854.050 24/12/29,20:57:19,00,09,1, 12.0,1,1, 3.032, 10503.578, 420.134, 52854.050 24/12/29,20:57:19,01,09,1, 12.0,1,1, 3.032, 10503.616, 420.116, 52853.907 24/12/29,20:57:19,02,09,1, 12.0,1,1, 3.032, 10503.605, 420.092, 52853.914 24/12/29,20:57:19,03,09,1, 12.0,1,1, 3.032, 10503.629, 420.127, 52854.113 24/12/29,20:57:19,04,09,1, 12.0,1,1, 3.032, 10503.594, 420.129, 52853.943 24/12/29,20:57:19,05,09,1, 12.0,1,1, 3.032, 10503.584, 420.107, 52853.928 24/12/29,20:57:19,06,09,1, 12.0,1,1, 3.032, 10503.597, 420.129, 52854.020 24/12/29,20:57:19,07,09,1, 12.0,1,1, 3.032, 10503.617, 420.130, 52853.956 24/12/29,20:57:19,08,09,1, 12.0,1,1, 3.032, 10503.622, 420.105, 52854.002 24/12/29,20:57:19,09,09,1, 12.0,1,1, 3.032, 10503.643, 420.100, 52853.907 24/12/29,20:57:19,10,09,1, 12.0,1,1, 3.032, 10503.611, 420.123, 52854.009 24/12/29,20:57:19,11,09,1, 12.0,1,1, 3.032, 10503.611, 420.104, 52854.040 24/12/29,20:57:19,12,09,1, 12.0,1,1, 3.032, 10503.606, 420.099, 52853.968 24/12/29,20:57:19,13,09,1, 12.0,1,1, 3.032, 10503.605, 420.110, 52853.986 24/12/29,20:57:19,14,09,1, 12.0,1,1, 3.032, 10503.597, 420.077, 52853.951 24/12/29,20:57:19,15,09,1, 12.0,1,1, 3.032, 10503.633, 420.096, 52853.961 24/12/29,20:57:19,16,09,1, 12.0,1,1, 3.032, 10503.601, 420.119, 52853.964 24/12/29,20:57:19,17,09,1, 12.0,1,1, 3.032, 10503.618, 420.113, 52853.966 24/12/29,20:57:19,18,09,1, 12.0,1,1, 3.032, 10503.609, 420.117, 52853.946 24/12/29,20:57:19,19,09,1, 12.0,1,1, 3.032, 10503.590, 420.106, 52854.008 24/12/29,20:57:20,00,09,1, 12.0,1,1, 3.027, 10503.587, 420.106, 52854.008 24/12/29,20:57:20,01,09,1, 12.0,1,1, 3.027, 10503.604, 420.102, 52853.961 24/12/29,20:57:20,02,09,1, 12.0,1,1, 3.027, 10503.600, 420.114, 52854.009 24/12/29,20:57:20,03,09,1, 12.0,1,1, 3.027, 10503.609, 420.098, 52853.962 24/12/29,20:57:20,04,09,1, 12.0,1,1, 3.027, 10503.595, 420.109, 52854.003 24/12/29,20:57:20,05,09,1, 12.0,1,1, 3.027, 10503.609, 420.113, 52854.014 24/12/29,20:57:20,06,09,1, 12.0,1,1, 3.027, 10503.618, 420.112, 52853.979 24/12/29,20:57:20,07,09,1, 12.0,1,1, 3.027, 10503.623, 420.128, 52853.938 24/12/29,20:57:20,08,09,1, 12.0,1,1, 3.027, 10503.596, 420.111, 52854.004 24/12/29,20:57:20,09,09,1, 12.0,1,1, 3.027, 10503.593, 420.120, 52854.001 24/12/29,20:57:20,10,09,1, 12.0,1,1, 3.027, 10503.624, 420.110, 52853.922 24/12/29,20:57:20,11,09,1, 12.0,1,1, 3.027, 10503.617, 420.129, 52853.906 24/12/29,20:57:20,12,09,1, 12.0,1,1, 3.027, 10503.630, 420.112, 52853.973 24/12/29,20:57:20,13,09,1, 12.0,1,1, 3.027, 10503.610, 420.132, 52853.992 24/12/29,20:57:20,14,09,1, 12.0,1,1, 3.027, 10503.605, 420.122, 52853.979 24/12/29,20:57:20,15,09,1, 12.0,1,1, 3.027, 10503.609, 420.091, 52853.932 24/12/29,20:57:20,16,09,1, 12.0,1,1, 3.027, 10503.598, 420.121, 52853.922 24/12/29,20:57:20,17,09,1, 12.0,1,1, 3.027, 10503.604, 420.100, 52853.899 24/12/29,20:57:20,18,09,1, 12.0,1,1, 3.027, 10503.626, 420.081, 52853.809 24/12/29,20:57:20,19,09,1, 12.0,1,1, 3.027, 10503.588, 420.107, 52853.976 24/12/29,20:57:21,00,09,1, 11.9,1,1, 3.024, 10503.587, 420.107, 52853.976 24/12/29,20:57:21,01,09,1, 11.9,1,1, 3.024, 10503.600, 420.094, 52853.960 24/12/29,20:57:21,02,09,1, 11.9,1,1, 3.024, 10503.603, 420.116, 52853.931 24/12/29,20:57:21,03,09,1, 11.9,1,1, 3.024, 10503.615, 420.073, 52854.016 24/12/29,20:57:21,04,09,1, 11.9,1,1, 3.024, 10503.605, 420.095, 52853.961 24/12/29,20:57:21,05,09,1, 11.9,1,1, 3.024, 10503.602, 420.113, 52853.972 24/12/29,20:57:21,06,09,1, 11.9,1,1, 3.024, 10503.585, 420.105, 52854.007 24/12/29,20:57:21,07,09,1, 11.9,1,1, 3.024, 10503.601, 420.097, 52854.019 24/12/29,20:57:21,08,09,1, 11.9,1,1, 3.024, 10503.622, 420.104, 52853.953 24/12/29,20:57:21,09,09,1, 11.9,1,1, 3.024, 10503.610, 420.068, 52853.953 24/12/29,20:57:21,10,09,1, 11.9,1,1, 3.024, 10503.622, 420.090, 52854.006 24/12/29,20:57:21,11,09,1, 11.9,1,1, 3.024, 10503.614, 420.095, 52853.975 24/12/29,20:57:21,12,09,1, 11.9,1,1, 3.024, 10503.612, 420.099, 52853.966 24/12/29,20:57:21,13,09,1, 11.9,1,1, 3.024, 10503.623, 420.097, 52853.938 24/12/29,20:57:21,14,09,1, 11.9,1,1, 3.024, 10503.645, 420.113, 52853.999 24/12/29,20:57:21,15,09,1, 11.9,1,1, 3.024, 10503.631, 420.086, 52853.958 24/12/29,20:57:21,16,09,1, 11.9,1,1, 3.024, 10503.623, 420.084, 52853.979 24/12/29,20:57:21,17,09,1, 11.9,1,1, 3.024, 10503.623, 420.100, 52853.953 24/12/29,20:57:21,18,09,1, 11.9,1,1, 3.024, 10503.604, 420.109, 52853.948 24/12/29,20:57:21,19,09,1, 11.9,1,1, 3.024, 10503.605, 420.105, 52853.953 24/12/29,20:57:22,00,09,1, 11.9,1,1, 3.030, 10503.603, 420.105, 52853.953 24/12/29,20:57:22,01,09,1, 11.9,1,1, 3.030, 10503.591, 420.102, 52853.983 24/12/29,20:57:22,02,09,1, 11.9,1,1, 3.030, 10503.616, 420.113, 52853.987 24/12/29,20:57:22,03,09,1, 11.9,1,1, 3.030, 10503.610, 420.116, 52853.992 24/12/29,20:57:22,04,09,1, 11.9,1,1, 3.030, 10503.615, 420.095, 52853.985 24/12/29,20:57:22,05,09,1, 11.9,1,1, 3.030, 10503.603, 420.101, 52853.948 24/12/29,20:57:22,06,09,1, 11.9,1,1, 3.030, 10503.608, 420.098, 52853.978 24/12/29,20:57:22,07,09,1, 11.9,1,1, 3.030, 10503.611, 420.104, 52853.983 24/12/29,20:57:22,08,09,1, 11.9,1,1, 3.030, 10503.614, 420.099, 52853.978 24/12/29,20:57:22,09,09,1, 11.9,1,1, 3.030, 10503.619, 420.104, 52853.960 24/12/29,20:57:22,10,09,1, 11.9,1,1, 3.030, 10503.603, 420.122, 52853.968 24/12/29,20:57:22,11,09,1, 11.9,1,1, 3.030, 10503.612, 420.091, 52853.956 24/12/29,20:57:22,12,09,1, 11.9,1,1, 3.030, 10503.619, 420.093, 52853.984 24/12/29,20:57:22,13,09,1, 11.9,1,1, 3.030, 10503.616, 420.088, 52853.972 24/12/29,20:57:22,14,09,1, 11.9,1,1, 3.030, 10503.605, 420.118, 52853.962 24/12/29,20:57:22,15,09,1, 11.9,1,1, 3.030, 10503.610, 420.083, 52853.956 24/12/29,20:57:22,16,09,1, 11.9,1,1, 3.030, 10503.576, 420.082, 52853.895 24/12/29,20:57:22,17,09,1, 11.9,1,1, 3.030, 10503.640, 420.095, 52853.915 24/12/29,20:57:22,18,09,1, 11.9,1,1, 3.030, 10503.611, 420.135, 52853.892 24/12/29,20:57:22,19,09,1, 11.9,1,1, 3.030, 10503.619, 420.081, 52853.948 24/12/29,20:57:23,00,09,1, 11.9,1,1, 3.033, 10503.612, 420.081, 52853.948 24/12/29,20:57:23,01,09,1, 11.9,1,1, 3.033, 10503.622, 420.100, 52853.935 24/12/29,20:57:23,02,09,1, 11.9,1,1, 3.033, 10503.610, 420.088, 52853.990 24/12/29,20:57:23,03,09,1, 11.9,1,1, 3.033, 10503.612, 420.109, 52853.977 24/12/29,20:57:23,04,09,1, 11.9,1,1, 3.033, 10503.604, 420.114, 52853.967 24/12/29,20:57:23,05,09,1, 11.9,1,1, 3.033, 10503.628, 420.079, 52853.987 24/12/29,20:57:23,06,09,1, 11.9,1,1, 3.033, 10503.626, 420.101, 52853.978 24/12/29,20:57:23,07,09,1, 11.9,1,1, 3.033, 10503.634, 420.103, 52853.974 24/12/29,20:57:23,08,09,1, 11.9,1,1, 3.033, 10503.601, 420.095, 52853.980 24/12/29,20:57:23,09,09,1, 11.9,1,1, 3.033, 10503.630, 420.083, 52853.972 24/12/29,20:57:23,10,09,1, 11.9,1,1, 3.033, 10503.618, 420.105, 52853.943 24/12/29,20:57:23,11,09,1, 11.9,1,1, 3.033, 10503.615, 420.100, 52853.936 24/12/29,20:57:23,12,09,1, 11.9,1,1, 3.033, 10503.604, 420.105, 52853.907 24/12/29,20:57:23,13,09,1, 11.9,1,1, 3.033, 10503.642, 420.122, 52853.981 24/12/29,20:57:23,14,09,1, 11.9,1,1, 3.033, 10503.596, 420.121, 52853.934 24/12/29,20:57:23,15,09,1, 11.9,1,1, 3.033, 10503.655, 420.107, 52853.999 24/12/29,20:57:23,16,09,1, 11.9,1,1, 3.033, 10503.626, 420.084, 52853.922 24/12/29,20:57:23,17,09,1, 11.9,1,1, 3.033, 10503.609, 420.109, 52854.001 24/12/29,20:57:23,18,09,1, 11.9,1,1, 3.033, 10503.615, 420.102, 52853.918 24/12/29,20:57:23,19,09,1, 11.9,1,1, 3.033, 10503.610, 420.099, 52853.909 24/12/29,20:57:24,00,09,1, 11.9,1,1, 3.031, 10503.603, 420.099, 52853.909 24/12/29,20:57:24,01,09,1, 11.9,1,1, 3.031, 10503.613, 420.111, 52853.976 24/12/29,20:57:24,02,09,1, 11.9,1,1, 3.031, 10503.628, 420.095, 52853.909 24/12/29,20:57:24,03,09,1, 11.9,1,1, 3.031, 10503.601, 420.099, 52854.010 24/12/29,20:57:24,04,09,1, 11.9,1,1, 3.031, 10503.623, 420.102, 52853.959 24/12/29,20:57:24,05,09,1, 11.9,1,1, 3.031, 10503.620, 420.084, 52853.933 24/12/29,20:57:24,06,09,1, 11.9,1,1, 3.031, 10503.613, 420.100, 52853.929 24/12/29,20:57:24,07,09,1, 11.9,1,1, 3.031, 10503.631, 420.094, 52853.914 24/12/29,20:57:24,08,09,1, 11.9,1,1, 3.031, 10503.595, 420.099, 52853.924 24/12/29,20:57:24,09,09,1, 11.9,1,1, 3.031, 10503.618, 420.080, 52853.981 24/12/29,20:57:24,10,09,1, 11.9,1,1, 3.031, 10503.610, 420.099, 52854.010 24/12/29,20:57:24,11,09,1, 11.9,1,1, 3.031, 10503.627, 420.096, 52853.916 24/12/29,20:57:24,12,09,1, 11.9,1,1, 3.031, 10503.625, 420.100, 52853.930 24/12/29,20:57:24,13,09,1, 11.9,1,1, 3.031, 10503.601, 420.080, 52853.901 24/12/29,20:57:24,14,09,1, 11.9,1,1, 3.031, 10503.589, 420.092, 52853.903 24/12/29,20:57:24,15,09,1, 11.9,1,1, 3.031, 10503.608, 420.084, 52854.007 24/12/29,20:57:24,16,09,1, 11.9,1,1, 3.031, 10503.633, 420.088, 52853.947 24/12/29,20:57:24,17,09,1, 11.9,1,1, 3.031, 10503.617, 420.090, 52853.922 24/12/29,20:57:24,18,09,1, 11.9,1,1, 3.031, 10503.610, 420.102, 52853.893 24/12/29,20:57:24,19,09,1, 11.9,1,1, 3.031, 10503.613, 420.073, 52853.958 24/12/29,20:57:25,00,10,1, 11.9,1,1, 3.032, 10503.612, 420.073, 52853.958 24/12/29,20:57:25,01,10,1, 11.9,1,1, 3.032, 10503.639, 420.098, 52853.928 24/12/29,20:57:25,02,10,1, 11.9,1,1, 3.032, 10503.623, 420.105, 52853.959 24/12/29,20:57:25,03,10,1, 11.9,1,1, 3.032, 10503.617, 420.096, 52853.945 24/12/29,20:57:25,04,10,1, 11.9,1,1, 3.032, 10503.608, 420.103, 52853.966 24/12/29,20:57:25,05,10,1, 11.9,1,1, 3.032, 10503.594, 420.083, 52853.940 24/12/29,20:57:25,06,10,1, 11.9,1,1, 3.032, 10503.613, 420.072, 52853.948 24/12/29,20:57:25,07,10,1, 11.9,1,1, 3.032, 10503.599, 420.077, 52853.929 24/12/29,20:57:25,08,10,1, 11.9,1,1, 3.032, 10503.599, 420.089, 52853.963 24/12/29,20:57:25,09,10,1, 11.9,1,1, 3.032, 10503.624, 420.067, 52853.924 24/12/29,20:57:25,10,10,1, 11.9,1,1, 3.032, 10503.601, 420.075, 52853.914 24/12/29,20:57:25,11,10,1, 11.9,1,1, 3.032, 10503.572, 420.098, 52853.953 24/12/29,20:57:25,12,10,1, 11.9,1,1, 3.032, 10503.578, 420.090, 52854.007 24/12/29,20:57:25,13,10,1, 11.9,1,1, 3.032, 10503.589, 420.092, 52853.915 24/12/29,20:57:25,14,10,1, 11.9,1,1, 3.032, 10503.566, 420.102, 52854.020 24/12/29,20:57:25,15,10,1, 11.9,1,1, 3.032, 10503.580, 420.089, 52853.970 24/12/29,20:57:25,16,10,1, 11.9,1,1, 3.032, 10503.621, 420.061, 52853.923 24/12/29,20:57:25,17,10,1, 11.9,1,1, 3.032, 10503.634, 420.101, 52853.942 24/12/29,20:57:25,18,10,1, 11.9,1,1, 3.032, 10503.630, 420.087, 52853.955 24/12/29,20:57:25,19,10,1, 11.9,1,1, 3.032, 10503.603, 420.071, 52853.966 24/12/29,20:57:26,00,09,1, 11.9,1,1, 3.033, 10503.595, 420.071, 52853.966 24/12/29,20:57:26,01,09,1, 11.9,1,1, 3.033, 10503.593, 420.091, 52853.970 24/12/29,20:57:26,02,09,1, 11.9,1,1, 3.033, 10503.641, 420.084, 52853.929 24/12/29,20:57:26,03,09,1, 11.9,1,1, 3.033, 10503.604, 420.101, 52853.972 24/12/29,20:57:26,04,09,1, 11.9,1,1, 3.033, 10503.610, 420.080, 52853.935 24/12/29,20:57:26,05,09,1, 11.9,1,1, 3.033, 10503.617, 420.075, 52853.983 24/12/29,20:57:26,06,09,1, 11.9,1,1, 3.033, 10503.598, 420.073, 52853.947 24/12/29,20:57:26,07,09,1, 11.9,1,1, 3.033, 10503.573, 420.081, 52853.931 24/12/29,20:57:26,08,09,1, 11.9,1,1, 3.033, 10503.594, 420.083, 52853.932 24/12/29,20:57:26,09,09,1, 11.9,1,1, 3.033, 10503.620, 420.070, 52853.887 24/12/29,20:57:26,10,09,1, 11.9,1,1, 3.033, 10503.586, 420.087, 52853.972 24/12/29,20:57:26,11,09,1, 11.9,1,1, 3.033, 10503.616, 420.060, 52853.972 24/12/29,20:57:26,12,09,1, 11.9,1,1, 3.033, 10503.607, 420.055, 52853.937 24/12/29,20:57:26,13,09,1, 11.9,1,1, 3.033, 10503.600, 420.070, 52853.985 24/12/29,20:57:26,14,09,1, 11.9,1,1, 3.033, 10503.598, 420.072, 52853.970 24/12/29,20:57:26,15,09,1, 11.9,1,1, 3.033, 10503.602, 420.094, 52853.986 24/12/29,20:57:26,16,09,1, 11.9,1,1, 3.033, 10503.599, 420.057, 52853.949 24/12/29,20:57:26,17,09,1, 11.9,1,1, 3.033, 10503.618, 420.052, 52854.014 24/12/29,20:57:26,18,09,1, 11.9,1,1, 3.033, 10503.631, 420.051, 52854.027 24/12/29,20:57:26,19,09,1, 11.9,1,1, 3.033, 10503.598, 420.070, 52853.984 24/12/29,20:57:27,00,07,1, 11.8,1,1, 3.034, 10503.595, 420.070, 52853.984 24/12/29,20:57:27,01,07,1, 11.8,1,1, 3.034, 10503.606, 420.046, 52854.028 24/12/29,20:57:27,02,07,1, 11.8,1,1, 3.034, 10503.609, 420.058, 52853.944 24/12/29,20:57:27,03,07,1, 11.8,1,1, 3.034, 10503.591, 420.059, 52853.960 24/12/29,20:57:27,04,07,1, 11.8,1,1, 3.034, 10503.592, 420.073, 52853.947 24/12/29,20:57:27,05,07,1, 11.8,1,1, 3.034, 10503.611, 420.044, 52853.983 24/12/29,20:57:27,06,07,1, 11.8,1,1, 3.034, 10503.594, 420.055, 52853.917 24/12/29,20:57:27,07,07,1, 11.8,1,1, 3.034, 10503.644, 420.043, 52853.910 24/12/29,20:57:27,08,07,1, 11.8,1,1, 3.034, 10503.596, 420.076, 52853.941 24/12/29,20:57:27,09,07,1, 11.8,1,1, 3.034, 10503.619, 420.050, 52853.952 24/12/29,20:57:27,10,07,1, 11.8,1,1, 3.034, 10503.609, 420.091, 52853.942 24/12/29,20:57:27,11,07,1, 11.8,1,1, 3.034, 10503.609, 420.083, 52853.952 24/12/29,20:57:27,12,07,1, 11.8,1,1, 3.034, 10503.623, 420.084, 52853.970 24/12/29,20:57:27,13,07,1, 11.8,1,1, 3.034, 10503.604, 420.084, 52853.980 24/12/29,20:57:27,14,07,1, 11.8,1,1, 3.034, 10503.599, 420.090, 52853.939 24/12/29,20:57:27,15,07,1, 11.8,1,1, 3.034, 10503.582, 420.060, 52853.970 24/12/29,20:57:27,16,07,1, 11.8,1,1, 3.034, 10503.593, 420.086, 52853.985 24/12/29,20:57:27,17,07,1, 11.8,1,1, 3.034, 10503.609, 420.084, 52853.954 24/12/29,20:57:27,18,07,1, 11.8,1,1, 3.034, 10503.611, 420.073, 52853.909 24/12/29,20:57:27,19,07,1, 11.8,1,1, 3.034, 10503.595, 420.095, 52854.029 24/12/29,20:57:28,00,07,1, 11.8,1,1, 3.027, 10503.595, 420.095, 52854.029 24/12/29,20:57:28,01,07,1, 11.8,1,1, 3.027, 10503.617, 420.090, 52853.950 24/12/29,20:57:28,02,07,1, 11.8,1,1, 3.027, 10503.613, 420.085, 52853.934 24/12/29,20:57:28,03,07,1, 11.8,1,1, 3.027, 10503.602, 420.056, 52853.938 24/12/29,20:57:28,04,07,1, 11.8,1,1, 3.027, 10503.595, 420.072, 52853.896 24/12/29,20:57:28,05,07,1, 11.8,1,1, 3.027, 10503.568, 420.068, 52853.931 24/12/29,20:57:28,06,07,1, 11.8,1,1, 3.027, 10503.613, 420.077, 52853.899 24/12/29,20:57:28,07,07,1, 11.8,1,1, 3.027, 10503.602, 420.090, 52853.938 24/12/29,20:57:28,08,07,1, 11.8,1,1, 3.027, 10503.620, 420.070, 52853.975 24/12/29,20:57:28,09,07,1, 11.8,1,1, 3.027, 10503.602, 420.072, 52853.931 24/12/29,20:57:28,10,07,1, 11.8,1,1, 3.027, 10503.602, 420.077, 52853.977 24/12/29,20:57:28,11,07,1, 11.8,1,1, 3.027, 10503.600, 420.051, 52853.912 24/12/29,20:57:28,12,07,1, 11.8,1,1, 3.027, 10503.609, 420.060, 52853.950 24/12/29,20:57:28,13,07,1, 11.8,1,1, 3.027, 10503.606, 420.062, 52853.860 24/12/29,20:57:28,14,07,1, 11.8,1,1, 3.027, 10503.612, 420.079, 52853.980 24/12/29,20:57:28,15,07,1, 11.8,1,1, 3.027, 10503.600, 420.077, 52853.973 24/12/29,20:57:28,16,07,1, 11.8,1,1, 3.027, 10503.613, 420.086, 52853.927 24/12/29,20:57:28,17,07,1, 11.8,1,1, 3.027, 10503.601, 420.067, 52853.910 24/12/29,20:57:28,18,07,1, 11.8,1,1, 3.027, 10503.599, 420.071, 52853.951 24/12/29,20:57:28,19,07,1, 11.8,1,1, 3.027, 10503.612, 420.049, 52853.927 24/12/29,20:57:29,00,08,1, 12.0,1,1, 3.024, 10503.612, 420.049, 52853.927 24/12/29,20:57:29,01,08,1, 12.0,1,1, 3.024, 10503.598, 420.068, 52853.867 24/12/29,20:57:29,02,08,1, 12.0,1,1, 3.024, 10503.594, 420.049, 52853.904 24/12/29,20:57:29,03,08,1, 12.0,1,1, 3.024, 10503.610, 420.069, 52853.900 24/12/29,20:57:29,04,08,1, 12.0,1,1, 3.024, 10503.615, 420.055, 52853.903 24/12/29,20:57:29,05,08,1, 12.0,1,1, 3.024, 10503.587, 420.070, 52853.944 24/12/29,20:57:29,06,08,1, 12.0,1,1, 3.024, 10503.622, 420.082, 52854.005 24/12/29,20:57:29,07,08,1, 12.0,1,1, 3.024, 10503.623, 420.047, 52853.863 24/12/29,20:57:29,08,08,1, 12.0,1,1, 3.024, 10503.604, 420.077, 52853.966 24/12/29,20:57:29,09,08,1, 12.0,1,1, 3.024, 10503.610, 420.053, 52853.934 24/12/29,20:57:29,10,08,1, 12.0,1,1, 3.024, 10503.601, 420.054, 52853.954 24/12/29,20:57:29,11,08,1, 12.0,1,1, 3.024, 10503.613, 420.076, 52853.953 24/12/29,20:57:29,12,08,1, 12.0,1,1, 3.024, 10503.611, 420.060, 52853.971 24/12/29,20:57:29,13,08,1, 12.0,1,1, 3.024, 10503.617, 420.073, 52853.938 24/12/29,20:57:29,14,08,1, 12.0,1,1, 3.024, 10503.609, 420.062, 52853.875 24/12/29,20:57:29,15,08,1, 12.0,1,1, 3.024, 10503.646, 420.074, 52853.958 24/12/29,20:57:29,16,08,1, 12.0,1,1, 3.024, 10503.604, 420.051, 52853.871 24/12/29,20:57:29,17,08,1, 12.0,1,1, 3.024, 10503.634, 420.052, 52854.017 24/12/29,20:57:29,18,08,1, 12.0,1,1, 3.024, 10503.630, 420.047, 52853.992 24/12/29,20:57:29,19,08,1, 12.0,1,1, 3.024, 10503.643, 420.064, 52853.948 24/12/29,20:57:30,00,08,1, 12.0,1,1, 3.023, 10503.637, 420.064, 52853.948 24/12/29,20:57:30,01,08,1, 12.0,1,1, 3.023, 10503.600, 420.046, 52853.862 24/12/29,20:57:30,02,08,1, 12.0,1,1, 3.023, 10503.629, 420.043, 52853.966 24/12/29,20:57:30,03,08,1, 12.0,1,1, 3.023, 10503.607, 420.065, 52853.935 24/12/29,20:57:30,04,08,1, 12.0,1,1, 3.023, 10503.603, 420.041, 52853.884 24/12/29,20:57:30,05,08,1, 12.0,1,1, 3.023, 10503.636, 420.041, 52853.928 24/12/29,20:57:30,06,08,1, 12.0,1,1, 3.023, 10503.614, 420.054, 52853.940 24/12/29,20:57:30,07,08,1, 12.0,1,1, 3.023, 10503.649, 420.007, 52853.793 24/12/29,20:57:30,08,08,1, 12.0,1,1, 3.023, 10503.632, 420.039, 52853.910 24/12/29,20:57:30,09,08,1, 12.0,1,1, 3.023, 10503.627, 420.039, 52853.964 24/12/29,20:57:30,10,08,1, 12.0,1,1, 3.023, 10503.615, 420.034, 52853.958 24/12/29,20:57:30,11,08,1, 12.0,1,1, 3.023, 10503.631, 420.043, 52853.917 24/12/29,20:57:30,12,08,1, 12.0,1,1, 3.023, 10503.640, 420.062, 52853.920 24/12/29,20:57:30,13,08,1, 12.0,1,1, 3.023, 10503.620, 420.049, 52853.897 24/12/29,20:57:30,14,08,1, 12.0,1,1, 3.023, 10503.635, 420.059, 52853.948 24/12/29,20:57:30,15,08,1, 12.0,1,1, 3.023, 10503.629, 420.072, 52853.966 24/12/29,20:57:30,16,08,1, 12.0,1,1, 3.023, 10503.656, 420.059, 52853.987 24/12/29,20:57:30,17,08,1, 12.0,1,1, 3.023, 10503.627, 420.053, 52853.969 24/12/29,20:57:30,18,08,1, 12.0,1,1, 3.023, 10503.628, 420.037, 52853.844 24/12/29,20:57:30,19,08,1, 12.0,1,1, 3.023, 10503.642, 420.043, 52853.917 24/12/29,20:57:31,00,08,1, 11.8,1,1, 3.026, 10503.637, 420.043, 52853.917 24/12/29,20:57:31,01,08,1, 11.8,1,1, 3.026, 10503.648, 420.039, 52853.965 24/12/29,20:57:31,02,08,1, 11.8,1,1, 3.026, 10503.611, 420.037, 52853.911 24/12/29,20:57:31,03,08,1, 11.8,1,1, 3.026, 10503.623, 420.040, 52853.914 24/12/29,20:57:31,04,08,1, 11.8,1,1, 3.026, 10503.657, 420.049, 52853.912 24/12/29,20:57:31,05,08,1, 11.8,1,1, 3.026, 10503.630, 420.029, 52853.881 24/12/29,20:57:31,06,08,1, 11.8,1,1, 3.026, 10503.654, 420.041, 52853.921 24/12/29,20:57:31,07,08,1, 11.8,1,1, 3.026, 10503.640, 420.055, 52853.976 24/12/29,20:57:31,08,08,1, 11.8,1,1, 3.026, 10503.641, 420.036, 52853.897 24/12/29,20:57:31,09,08,1, 11.8,1,1, 3.026, 10503.628, 420.037, 52853.884 24/12/29,20:57:31,10,08,1, 11.8,1,1, 3.026, 10503.647, 420.052, 52853.910 24/12/29,20:57:31,11,08,1, 11.8,1,1, 3.026, 10503.625, 420.055, 52853.853 24/12/29,20:57:31,12,08,1, 11.8,1,1, 3.026, 10503.635, 420.054, 52853.848 24/12/29,20:57:31,13,08,1, 11.8,1,1, 3.026, 10503.644, 420.049, 52853.969 24/12/29,20:57:31,14,08,1, 11.8,1,1, 3.026, 10503.627, 420.049, 52853.924 24/12/29,20:57:31,15,08,1, 11.8,1,1, 3.026, 10503.608, 420.022, 52853.911 24/12/29,20:57:31,16,08,1, 11.8,1,1, 3.026, 10503.612, 420.054, 52853.908 24/12/29,20:57:31,17,08,1, 11.8,1,1, 3.026, 10503.635, 420.047, 52853.939 24/12/29,20:57:31,18,08,1, 11.8,1,1, 3.026, 10503.648, 420.032, 52853.938 24/12/29,20:57:31,19,08,1, 11.8,1,1, 3.026, 10503.623, 420.036, 52853.906 24/12/29,20:57:32,00,08,1, 11.9,1,1, 3.025, 10503.620, 420.036, 52853.906 24/12/29,20:57:32,01,08,1, 11.9,1,1, 3.025, 10503.634, 420.058, 52853.936 24/12/29,20:57:32,02,08,1, 11.9,1,1, 3.025, 10503.632, 420.068, 52853.941 24/12/29,20:57:32,03,08,1, 11.9,1,1, 3.025, 10503.625, 420.049, 52853.935 24/12/29,20:57:32,04,08,1, 11.9,1,1, 3.025, 10503.634, 420.047, 52853.935 24/12/29,20:57:32,05,08,1, 11.9,1,1, 3.025, 10503.632, 420.022, 52853.907 24/12/29,20:57:32,06,08,1, 11.9,1,1, 3.025, 10503.634, 420.057, 52853.923 24/12/29,20:57:32,07,08,1, 11.9,1,1, 3.025, 10503.615, 420.026, 52853.933 24/12/29,20:57:32,08,08,1, 11.9,1,1, 3.025, 10503.636, 420.050, 52853.942 24/12/29,20:57:32,09,08,1, 11.9,1,1, 3.025, 10503.655, 420.028, 52853.939 24/12/29,20:57:32,10,08,1, 11.9,1,1, 3.025, 10503.629, 420.055, 52853.931 24/12/29,20:57:32,11,08,1, 11.9,1,1, 3.025, 10503.643, 420.049, 52853.940 24/12/29,20:57:32,12,08,1, 11.9,1,1, 3.025, 10503.651, 420.050, 52853.949 24/12/29,20:57:32,13,08,1, 11.9,1,1, 3.025, 10503.627, 420.037, 52853.913 24/12/29,20:57:32,14,08,1, 11.9,1,1, 3.025, 10503.634, 420.018, 52853.917 24/12/29,20:57:32,15,08,1, 11.9,1,1, 3.025, 10503.655, 420.031, 52853.917 24/12/29,20:57:32,16,08,1, 11.9,1,1, 3.025, 10503.641, 420.068, 52854.148 24/12/29,20:57:32,17,08,1, 11.9,1,1, 3.025, 10503.679, 420.042, 52853.845 24/12/29,20:57:32,18,08,1, 11.9,1,1, 3.025, 10503.660, 420.048, 52853.880 24/12/29,20:57:32,19,08,1, 11.9,1,1, 3.025, 10503.659, 420.061, 52853.909 24/12/29,20:57:33,00,08,1, 11.9,1,1, 3.031, 10503.653, 420.061, 52853.909 24/12/29,20:57:33,01,08,1, 11.9,1,1, 3.031, 10503.640, 420.027, 52853.948 24/12/29,20:57:33,02,08,1, 11.9,1,1, 3.031, 10503.627, 420.056, 52853.926 24/12/29,20:57:33,03,08,1, 11.9,1,1, 3.031, 10503.644, 420.025, 52853.919 24/12/29,20:57:33,04,08,1, 11.9,1,1, 3.031, 10503.643, 420.035, 52853.941 24/12/29,20:57:33,05,08,1, 11.9,1,1, 3.031, 10503.649, 420.057, 52853.943 24/12/29,20:57:33,06,08,1, 11.9,1,1, 3.031, 10503.664, 420.033, 52853.928 24/12/29,20:57:33,07,08,1, 11.9,1,1, 3.031, 10503.654, 420.030, 52853.939 24/12/29,20:57:33,08,08,1, 11.9,1,1, 3.031, 10503.647, 420.071, 52853.942 24/12/29,20:57:33,09,08,1, 11.9,1,1, 3.031, 10503.680, 420.052, 52853.979 24/12/29,20:57:33,10,08,1, 11.9,1,1, 3.031, 10503.653, 420.059, 52853.929 24/12/29,20:57:33,11,08,1, 11.9,1,1, 3.031, 10503.662, 420.044, 52853.975 24/12/29,20:57:33,12,08,1, 11.9,1,1, 3.031, 10503.683, 420.038, 52853.954 24/12/29,20:57:33,13,08,1, 11.9,1,1, 3.031, 10503.654, 420.042, 52853.940 24/12/29,20:57:33,14,08,1, 11.9,1,1, 3.031, 10503.678, 420.042, 52853.886 24/12/29,20:57:33,15,08,1, 11.9,1,1, 3.031, 10503.664, 420.050, 52854.011 24/12/29,20:57:33,16,08,1, 11.9,1,1, 3.031, 10503.665, 420.054, 52853.921 24/12/29,20:57:33,17,08,1, 11.9,1,1, 3.031, 10503.661, 420.055, 52854.006 24/12/29,20:57:33,18,08,1, 11.9,1,1, 3.031, 10503.654, 420.032, 52853.919 24/12/29,20:57:33,19,08,1, 11.9,1,1, 3.031, 10503.656, 420.033, 52853.926 24/12/29,20:57:34,00,08,1, 11.9,1,1, 3.035, 10503.653, 420.033, 52853.926 24/12/29,20:57:34,01,08,1, 11.9,1,1, 3.035, 10503.666, 420.048, 52853.916 24/12/29,20:57:34,02,08,1, 11.9,1,1, 3.035, 10503.645, 420.068, 52854.022 24/12/29,20:57:34,03,08,1, 11.9,1,1, 3.035, 10503.677, 420.049, 52853.902 24/12/29,20:57:34,04,08,1, 11.9,1,1, 3.035, 10503.682, 420.058, 52853.964 24/12/29,20:57:34,05,08,1, 11.9,1,1, 3.035, 10503.656, 420.041, 52853.934 24/12/29,20:57:34,06,08,1, 11.9,1,1, 3.035, 10503.669, 420.037, 52853.993 24/12/29,20:57:34,07,08,1, 11.9,1,1, 3.035, 10503.682, 420.035, 52853.940 24/12/29,20:57:34,08,08,1, 11.9,1,1, 3.035, 10503.675, 420.044, 52853.990 24/12/29,20:57:34,09,08,1, 11.9,1,1, 3.035, 10503.685, 420.042, 52853.960 24/12/29,20:57:34,10,08,1, 11.9,1,1, 3.035, 10503.671, 420.033, 52853.968 24/12/29,20:57:34,11,08,1, 11.9,1,1, 3.035, 10503.660, 420.072, 52853.951 24/12/29,20:57:34,12,08,1, 11.9,1,1, 3.035, 10503.678, 420.043, 52853.926 24/12/29,20:57:34,13,08,1, 11.9,1,1, 3.035, 10503.676, 420.041, 52853.965 24/12/29,20:57:34,14,08,1, 11.9,1,1, 3.035, 10503.659, 420.040, 52853.977 24/12/29,20:57:34,15,08,1, 11.9,1,1, 3.035, 10503.700, 420.029, 52853.932 24/12/29,20:57:34,16,08,1, 11.9,1,1, 3.035, 10503.655, 420.051, 52853.961 24/12/29,20:57:34,17,08,1, 11.9,1,1, 3.035, 10503.660, 420.051, 52853.959 24/12/29,20:57:34,18,08,1, 11.9,1,1, 3.035, 10503.667, 420.030, 52853.968 24/12/29,20:57:34,19,08,1, 11.9,1,1, 3.035, 10503.659, 420.034, 52853.974 24/12/29,20:57:35,00,08,1, 12.0,1,1, 3.031, 10503.653, 420.034, 52853.974 24/12/29,20:57:35,01,08,1, 12.0,1,1, 3.031, 10503.676, 420.031, 52853.948 24/12/29,20:57:35,02,08,1, 12.0,1,1, 3.031, 10503.651, 420.021, 52853.956 24/12/29,20:57:35,03,08,1, 12.0,1,1, 3.031, 10503.663, 420.045, 52853.889 24/12/29,20:57:35,04,08,1, 12.0,1,1, 3.031, 10503.661, 420.043, 52853.976 24/12/29,20:57:35,05,08,1, 12.0,1,1, 3.031, 10503.686, 420.021, 52853.959 24/12/29,20:57:35,06,08,1, 12.0,1,1, 3.031, 10503.680, 420.039, 52854.003 24/12/29,20:57:35,07,08,1, 12.0,1,1, 3.031, 10503.649, 420.018, 52853.973 24/12/29,20:57:35,08,08,1, 12.0,1,1, 3.031, 10503.657, 420.042, 52853.945 24/12/29,20:57:35,09,08,1, 12.0,1,1, 3.031, 10503.678, 420.031, 52853.894 24/12/29,20:57:35,10,08,1, 12.0,1,1, 3.031, 10503.685, 420.016, 52853.912 24/12/29,20:57:35,11,08,1, 12.0,1,1, 3.031, 10503.664, 420.023, 52853.938 24/12/29,20:57:35,12,08,1, 12.0,1,1, 3.031, 10503.695, 420.014, 52853.946 24/12/29,20:57:35,13,08,1, 12.0,1,1, 3.031, 10503.658, 420.016, 52853.989 24/12/29,20:57:35,14,08,1, 12.0,1,1, 3.031, 10503.692, 420.035, 52853.887 24/12/29,20:57:35,15,08,1, 12.0,1,1, 3.031, 10503.669, 420.028, 52853.926 24/12/29,20:57:35,16,08,1, 12.0,1,1, 3.031, 10503.701, 420.032, 52853.908 24/12/29,20:57:35,17,08,1, 12.0,1,1, 3.031, 10503.667, 420.025, 52853.907 24/12/29,20:57:35,18,08,1, 12.0,1,1, 3.031, 10503.689, 420.024, 52853.907 24/12/29,20:57:35,19,08,1, 12.0,1,1, 3.031, 10503.674, 420.050, 52853.915 24/12/29,20:57:36,00,08,1, 11.9,1,1, 3.025, 10503.670, 420.050, 52853.915 24/12/29,20:57:36,01,08,1, 11.9,1,1, 3.025, 10503.678, 420.020, 52853.919 24/12/29,20:57:36,02,08,1, 11.9,1,1, 3.025, 10503.671, 420.028, 52853.919 24/12/29,20:57:36,03,08,1, 11.9,1,1, 3.025, 10503.681, 420.033, 52853.928 24/12/29,20:57:36,04,08,1, 11.9,1,1, 3.025, 10503.673, 420.019, 52853.918 24/12/29,20:57:36,05,08,1, 11.9,1,1, 3.025, 10503.694, 420.034, 52853.955 24/12/29,20:57:36,06,08,1, 11.9,1,1, 3.025, 10503.669, 420.020, 52853.924 24/12/29,20:57:36,07,08,1, 11.9,1,1, 3.025, 10503.671, 420.032, 52853.890 24/12/29,20:57:36,08,08,1, 11.9,1,1, 3.025, 10503.694, 420.032, 52853.890 24/12/29,20:57:36,09,08,1, 11.9,1,1, 3.025, 10503.669, 420.037, 52853.893 24/12/29,20:57:36,10,08,1, 11.9,1,1, 3.025, 10503.703, 420.024, 52853.903 24/12/29,20:57:36,11,08,1, 11.9,1,1, 3.025, 10503.692, 420.026, 52853.929 24/12/29,20:57:36,12,08,1, 11.9,1,1, 3.025, 10503.686, 420.013, 52853.908 24/12/29,20:57:36,13,08,1, 11.9,1,1, 3.025, 10503.705, 420.030, 52853.914 24/12/29,20:57:36,14,08,1, 11.9,1,1, 3.025, 10503.669, 420.025, 52853.916 24/12/29,20:57:36,15,08,1, 11.9,1,1, 3.025, 10503.678, 420.037, 52853.911 24/12/29,20:57:36,16,08,1, 11.9,1,1, 3.025, 10503.669, 420.017, 52853.873 24/12/29,20:57:36,17,08,1, 11.9,1,1, 3.025, 10503.698, 420.013, 52853.894 24/12/29,20:57:36,18,08,1, 11.9,1,1, 3.025, 10503.669, 420.000, 52853.881 24/12/29,20:57:36,19,08,1, 11.9,1,1, 3.025, 10503.691, 420.021, 52853.889 24/12/29,20:57:37,00,07,1, 11.9,1,1, 3.029, 10503.687, 420.021, 52853.889 24/12/29,20:57:37,01,07,1, 11.9,1,1, 3.029, 10503.696, 420.020, 52853.876 24/12/29,20:57:37,02,07,1, 11.9,1,1, 3.029, 10503.669, 420.024, 52853.906 24/12/29,20:57:37,03,07,1, 11.9,1,1, 3.029, 10503.691, 420.033, 52853.906 24/12/29,20:57:37,04,07,1, 11.9,1,1, 3.029, 10503.685, 420.036, 52853.881 24/12/29,20:57:37,05,07,1, 11.9,1,1, 3.029, 10503.689, 420.014, 52853.862 24/12/29,20:57:37,06,07,1, 11.9,1,1, 3.029, 10503.676, 420.034, 52853.868 24/12/29,20:57:37,07,07,1, 11.9,1,1, 3.029, 10503.695, 420.018, 52853.833 24/12/29,20:57:37,08,07,1, 11.9,1,1, 3.029, 10503.680, 420.017, 52853.882 24/12/29,20:57:37,09,07,1, 11.9,1,1, 3.029, 10503.685, 420.018, 52853.894 24/12/29,20:57:37,10,07,1, 11.9,1,1, 3.029, 10503.690, 420.027, 52853.939 24/12/29,20:57:37,11,07,1, 11.9,1,1, 3.029, 10503.698, 419.996, 52853.897 24/12/29,20:57:37,12,07,1, 11.9,1,1, 3.029, 10503.699, 420.010, 52853.881 24/12/29,20:57:37,13,07,1, 11.9,1,1, 3.029, 10503.700, 420.000, 52853.895 24/12/29,20:57:37,14,07,1, 11.9,1,1, 3.029, 10503.690, 419.994, 52853.891 24/12/29,20:57:37,15,07,1, 11.9,1,1, 3.029, 10503.697, 420.010, 52853.922 24/12/29,20:57:37,16,07,1, 11.9,1,1, 3.029, 10503.672, 420.022, 52853.915 24/12/29,20:57:37,17,07,1, 11.9,1,1, 3.029, 10503.670, 420.040, 52853.919 24/12/29,20:57:37,18,07,1, 11.9,1,1, 3.029, 10503.717, 420.031, 52853.893 24/12/29,20:57:37,19,07,1, 11.9,1,1, 3.029, 10503.688, 420.025, 52853.928 24/12/29,20:57:38,00,08,1, 11.9,1,1, 3.031, 10503.687, 420.025, 52853.928 24/12/29,20:57:38,01,08,1, 11.9,1,1, 3.031, 10503.685, 420.039, 52853.922 24/12/29,20:57:38,02,08,1, 11.9,1,1, 3.031, 10503.679, 420.013, 52853.880 24/12/29,20:57:38,03,08,1, 11.9,1,1, 3.031, 10503.683, 420.036, 52853.920 24/12/29,20:57:38,04,08,1, 11.9,1,1, 3.031, 10503.659, 420.034, 52854.091 24/12/29,20:57:38,05,08,1, 11.9,1,1, 3.031, 10503.681, 420.009, 52853.955 24/12/29,20:57:38,06,08,1, 11.9,1,1, 3.031, 10503.687, 420.018, 52853.930 24/12/29,20:57:38,07,08,1, 11.9,1,1, 3.031, 10503.678, 420.012, 52853.876 24/12/29,20:57:38,08,08,1, 11.9,1,1, 3.031, 10503.686, 420.032, 52853.914 24/12/29,20:57:38,09,08,1, 11.9,1,1, 3.031, 10503.711, 420.020, 52853.908 24/12/29,20:57:38,10,08,1, 11.9,1,1, 3.031, 10503.687, 420.022, 52853.916 24/12/29,20:57:38,11,08,1, 11.9,1,1, 3.031, 10503.718, 420.019, 52853.912 24/12/29,20:57:38,12,08,1, 11.9,1,1, 3.031, 10503.709, 420.015, 52853.921 24/12/29,20:57:38,13,08,1, 11.9,1,1, 3.031, 10503.695, 420.045, 52853.914 24/12/29,20:57:38,14,08,1, 11.9,1,1, 3.031, 10503.715, 420.026, 52853.894 24/12/29,20:57:38,15,08,1, 11.9,1,1, 3.031, 10503.702, 420.025, 52853.904 24/12/29,20:57:38,16,08,1, 11.9,1,1, 3.031, 10503.717, 420.023, 52853.907 24/12/29,20:57:38,17,08,1, 11.9,1,1, 3.031, 10503.711, 420.024, 52853.892 24/12/29,20:57:38,18,08,1, 11.9,1,1, 3.031, 10503.691, 420.041, 52853.915 24/12/29,20:57:38,19,08,1, 11.9,1,1, 3.031, 10503.674, 420.026, 52853.896 24/12/29,20:57:39,00,09,1, 11.9,1,1, 3.033, 10503.670, 420.026, 52853.896 24/12/29,20:57:39,01,09,1, 11.9,1,1, 3.033, 10503.721, 420.022, 52853.908 24/12/29,20:57:39,02,09,1, 11.9,1,1, 3.033, 10503.695, 420.028, 52853.922 24/12/29,20:57:39,03,09,1, 11.9,1,1, 3.033, 10503.707, 420.024, 52853.925 24/12/29,20:57:39,04,09,1, 11.9,1,1, 3.033, 10503.721, 420.021, 52853.911 24/12/29,20:57:39,05,09,1, 11.9,1,1, 3.033, 10503.706, 420.002, 52853.899 24/12/29,20:57:39,06,09,1, 11.9,1,1, 3.033, 10503.688, 420.004, 52853.946 24/12/29,20:57:39,07,09,1, 11.9,1,1, 3.033, 10503.692, 420.009, 52853.876 24/12/29,20:57:39,08,09,1, 11.9,1,1, 3.033, 10503.726, 420.025, 52853.912 24/12/29,20:57:39,09,09,1, 11.9,1,1, 3.033, 10503.748, 420.011, 52853.921 24/12/29,20:57:39,10,09,1, 11.9,1,1, 3.033, 10503.725, 420.034, 52853.871 24/12/29,20:57:39,11,09,1, 11.9,1,1, 3.033, 10503.725, 420.004, 52853.876 24/12/29,20:57:39,12,09,1, 11.9,1,1, 3.033, 10503.732, 420.019, 52853.862 24/12/29,20:57:39,13,09,1, 11.9,1,1, 3.033, 10503.732, 420.038, 52853.886 24/12/29,20:57:39,14,09,1, 11.9,1,1, 3.033, 10503.735, 420.019, 52853.884 24/12/29,20:57:39,15,09,1, 11.9,1,1, 3.033, 10503.716, 420.013, 52853.898 24/12/29,20:57:39,16,09,1, 11.9,1,1, 3.033, 10503.739, 419.987, 52853.850 24/12/29,20:57:39,17,09,1, 11.9,1,1, 3.033, 10503.705, 420.009, 52853.869 24/12/29,20:57:39,18,09,1, 11.9,1,1, 3.033, 10503.737, 419.998, 52853.892 24/12/29,20:57:39,19,09,1, 11.9,1,1, 3.033, 10503.726, 420.003, 52853.911 24/12/29,20:57:40,00,09,1, 11.9,1,1, 3.033, 10503.720, 420.003, 52853.911 24/12/29,20:57:40,01,09,1, 11.9,1,1, 3.033, 10503.718, 419.992, 52853.841 24/12/29,20:57:40,02,09,1, 11.9,1,1, 3.033, 10503.719, 420.007, 52853.920 24/12/29,20:57:40,03,09,1, 11.9,1,1, 3.033, 10503.723, 420.008, 52853.975 24/12/29,20:57:40,04,09,1, 11.9,1,1, 3.033, 10503.724, 420.017, 52853.895 24/12/29,20:57:40,05,09,1, 11.9,1,1, 3.033, 10503.732, 419.998, 52853.932 24/12/29,20:57:40,06,09,1, 11.9,1,1, 3.033, 10503.712, 420.002, 52853.901 24/12/29,20:57:40,07,09,1, 11.9,1,1, 3.033, 10503.729, 419.999, 52853.911 24/12/29,20:57:40,08,09,1, 11.9,1,1, 3.033, 10503.736, 419.985, 52853.882 24/12/29,20:57:40,09,09,1, 11.9,1,1, 3.033, 10503.735, 420.033, 52853.860 24/12/29,20:57:40,10,09,1, 11.9,1,1, 3.033, 10503.747, 420.016, 52853.889 24/12/29,20:57:40,11,09,1, 11.9,1,1, 3.033, 10503.733, 420.018, 52853.877 24/12/29,20:57:40,12,09,1, 11.9,1,1, 3.033, 10503.749, 419.990, 52853.907 24/12/29,20:57:40,13,09,1, 11.9,1,1, 3.033, 10503.717, 419.987, 52853.856 24/12/29,20:57:40,14,09,1, 11.9,1,1, 3.033, 10503.747, 419.987, 52853.915 24/12/29,20:57:40,15,09,1, 11.9,1,1, 3.033, 10503.729, 419.981, 52853.884 24/12/29,20:57:40,16,09,1, 11.9,1,1, 3.033, 10503.732, 420.021, 52853.904 24/12/29,20:57:40,17,09,1, 11.9,1,1, 3.033, 10503.724, 420.002, 52853.890 24/12/29,20:57:40,18,09,1, 11.9,1,1, 3.033, 10503.733, 420.013, 52853.872 24/12/29,20:57:40,19,09,1, 11.9,1,1, 3.033, 10503.742, 419.997, 52853.889 24/12/29,20:57:41,00,09,1, 11.9,1,1, 3.036, 10503.737, 419.997, 52853.889 24/12/29,20:57:41,01,09,1, 11.9,1,1, 3.036, 10503.719, 420.002, 52853.900 24/12/29,20:57:41,02,09,1, 11.9,1,1, 3.036, 10503.713, 420.010, 52853.857 24/12/29,20:57:41,03,09,1, 11.9,1,1, 3.036, 10503.743, 419.998, 52853.890 24/12/29,20:57:41,04,09,1, 11.9,1,1, 3.036, 10503.721, 420.006, 52853.891 24/12/29,20:57:41,05,09,1, 11.9,1,1, 3.036, 10503.751, 420.014, 52853.879 24/12/29,20:57:41,06,09,1, 11.9,1,1, 3.036, 10503.719, 419.998, 52853.923 24/12/29,20:57:41,07,09,1, 11.9,1,1, 3.036, 10503.747, 420.024, 52853.914 24/12/29,20:57:41,08,09,1, 11.9,1,1, 3.036, 10503.734, 420.001, 52853.895 24/12/29,20:57:41,09,09,1, 11.9,1,1, 3.036, 10503.742, 420.004, 52853.907 24/12/29,20:57:41,10,09,1, 11.9,1,1, 3.036, 10503.728, 419.997, 52853.874 24/12/29,20:57:41,11,09,1, 11.9,1,1, 3.036, 10503.732, 419.993, 52853.909 24/12/29,20:57:41,12,09,1, 11.9,1,1, 3.036, 10503.737, 420.009, 52853.894 24/12/29,20:57:41,13,09,1, 11.9,1,1, 3.036, 10503.716, 420.019, 52853.900 24/12/29,20:57:41,14,09,1, 11.9,1,1, 3.036, 10503.728, 420.016, 52853.885 24/12/29,20:57:41,15,09,1, 11.9,1,1, 3.036, 10503.748, 420.012, 52853.893 24/12/29,20:57:41,16,09,1, 11.9,1,1, 3.036, 10503.728, 420.032, 52853.903 24/12/29,20:57:41,17,09,1, 11.9,1,1, 3.036, 10503.720, 420.001, 52853.900 24/12/29,20:57:41,18,09,1, 11.9,1,1, 3.036, 10503.732, 420.010, 52853.879 24/12/29,20:57:41,19,09,1, 11.9,1,1, 3.036, 10503.736, 419.977, 52853.873 24/12/29,20:57:42,00,08,1, 11.9,1,1, 3.032, 10503.728, 419.977, 52853.873 24/12/29,20:57:42,01,08,1, 11.9,1,1, 3.032, 10503.740, 420.005, 52853.890 24/12/29,20:57:42,02,08,1, 11.9,1,1, 3.032, 10503.719, 420.025, 52853.874 24/12/29,20:57:42,03,08,1, 11.9,1,1, 3.032, 10503.756, 420.039, 52853.887 24/12/29,20:57:42,04,08,1, 11.9,1,1, 3.032, 10503.747, 420.001, 52853.855 24/12/29,20:57:42,05,08,1, 11.9,1,1, 3.032, 10503.758, 420.007, 52853.841 24/12/29,20:57:42,06,08,1, 11.9,1,1, 3.032, 10503.753, 420.018, 52853.874 24/12/29,20:57:42,07,08,1, 11.9,1,1, 3.032, 10503.755, 420.014, 52853.907 24/12/29,20:57:42,08,08,1, 11.9,1,1, 3.032, 10503.743, 420.013, 52853.895 24/12/29,20:57:42,09,08,1, 11.9,1,1, 3.032, 10503.728, 420.024, 52853.873 24/12/29,20:57:42,10,08,1, 11.9,1,1, 3.032, 10503.732, 420.019, 52853.902 24/12/29,20:57:42,11,08,1, 11.9,1,1, 3.032, 10503.743, 420.007, 52853.869 24/12/29,20:57:42,12,08,1, 11.9,1,1, 3.032, 10503.751, 420.022, 52853.882 24/12/29,20:57:42,13,08,1, 11.9,1,1, 3.032, 10503.749, 420.012, 52853.882 24/12/29,20:57:42,14,08,1, 11.9,1,1, 3.032, 10503.749, 420.028, 52853.892 24/12/29,20:57:42,15,08,1, 11.9,1,1, 3.032, 10503.726, 420.017, 52853.922 24/12/29,20:57:42,16,08,1, 11.9,1,1, 3.032, 10503.732, 420.000, 52853.928 24/12/29,20:57:42,17,08,1, 11.9,1,1, 3.032, 10503.755, 420.020, 52853.881 24/12/29,20:57:42,18,08,1, 11.9,1,1, 3.032, 10503.737, 420.029, 52853.899 24/12/29,20:57:42,19,08,1, 11.9,1,1, 3.032, 10503.768, 420.023, 52853.917 24/12/29,20:57:43,00,07,1, 12.0,1,1, 3.031, 10503.762, 420.023, 52853.917 24/12/29,20:57:43,01,07,1, 12.0,1,1, 3.031, 10503.748, 420.016, 52853.893 24/12/29,20:57:43,02,07,1, 12.0,1,1, 3.031, 10503.768, 420.012, 52853.921 24/12/29,20:57:43,03,07,1, 12.0,1,1, 3.031, 10503.776, 420.025, 52853.902 24/12/29,20:57:43,04,07,1, 12.0,1,1, 3.031, 10503.751, 420.024, 52853.886 24/12/29,20:57:43,05,07,1, 12.0,1,1, 3.031, 10503.747, 420.002, 52853.857 24/12/29,20:57:43,06,07,1, 12.0,1,1, 3.031, 10503.758, 420.015, 52853.849 24/12/29,20:57:43,07,07,1, 12.0,1,1, 3.031, 10503.774, 420.040, 52853.873 24/12/29,20:57:43,08,07,1, 12.0,1,1, 3.031, 10503.747, 420.026, 52853.866 24/12/29,20:57:43,09,07,1, 12.0,1,1, 3.031, 10503.773, 420.045, 52853.854 24/12/29,20:57:43,10,07,1, 12.0,1,1, 3.031, 10503.749, 420.024, 52853.929 24/12/29,20:57:43,11,07,1, 12.0,1,1, 3.031, 10503.745, 420.035, 52853.904 24/12/29,20:57:43,12,07,1, 12.0,1,1, 3.031, 10503.763, 420.023, 52853.863 24/12/29,20:57:43,13,07,1, 12.0,1,1, 3.031, 10503.768, 420.040, 52853.810 24/12/29,20:57:43,14,07,1, 12.0,1,1, 3.031, 10503.758, 420.020, 52853.886 24/12/29,20:57:43,15,07,1, 12.0,1,1, 3.031, 10503.762, 420.032, 52853.930 24/12/29,20:57:43,16,07,1, 12.0,1,1, 3.031, 10503.748, 420.034, 52853.836 24/12/29,20:57:43,17,07,1, 12.0,1,1, 3.031, 10503.776, 420.024, 52853.840 24/12/29,20:57:43,18,07,1, 12.0,1,1, 3.031, 10503.766, 420.033, 52853.849 24/12/29,20:57:43,19,07,1, 12.0,1,1, 3.031, 10503.746, 420.042, 52853.901 24/12/29,20:57:44,00,07,1, 11.9,1,1, 3.028, 10503.745, 420.042, 52853.901 24/12/29,20:57:44,01,07,1, 11.9,1,1, 3.028, 10503.779, 420.018, 52853.876 24/12/29,20:57:44,02,07,1, 11.9,1,1, 3.028, 10503.768, 420.024, 52853.849 24/12/29,20:57:44,03,07,1, 11.9,1,1, 3.028, 10503.773, 420.028, 52853.855 24/12/29,20:57:44,04,07,1, 11.9,1,1, 3.028, 10503.759, 420.018, 52853.900 24/12/29,20:57:44,05,07,1, 11.9,1,1, 3.028, 10503.746, 420.034, 52853.879 24/12/29,20:57:44,06,07,1, 11.9,1,1, 3.028, 10503.774, 420.024, 52853.880 24/12/29,20:57:44,07,07,1, 11.9,1,1, 3.028, 10503.769, 420.026, 52853.829 24/12/29,20:57:44,08,07,1, 11.9,1,1, 3.028, 10503.759, 420.019, 52853.905 24/12/29,20:57:44,09,07,1, 11.9,1,1, 3.028, 10503.761, 420.004, 52853.820 24/12/29,20:57:44,10,07,1, 11.9,1,1, 3.028, 10503.776, 420.025, 52853.844 24/12/29,20:57:44,11,07,1, 11.9,1,1, 3.028, 10503.762, 420.002, 52853.821 24/12/29,20:57:44,12,07,1, 11.9,1,1, 3.028, 10503.770, 420.036, 52853.870 24/12/29,20:57:44,13,07,1, 11.9,1,1, 3.028, 10503.789, 420.001, 52853.887 24/12/29,20:57:44,14,07,1, 11.9,1,1, 3.028, 10503.771, 419.998, 52853.923 24/12/29,20:57:44,15,07,1, 11.9,1,1, 3.028, 10503.769, 420.020, 52853.921 24/12/29,20:57:44,16,07,1, 11.9,1,1, 3.028, 10503.740, 420.007, 52853.905 24/12/29,20:57:44,17,07,1, 11.9,1,1, 3.028, 10503.783, 419.991, 52853.868 24/12/29,20:57:44,18,07,1, 11.9,1,1, 3.028, 10503.750, 420.024, 52853.932 24/12/29,20:57:44,19,07,1, 11.9,1,1, 3.028, 10503.781, 420.022, 52853.839 24/12/29,20:57:45,00,08,1, 11.9,1,1, 3.032, 10503.778, 420.022, 52853.839 24/12/29,20:57:45,01,08,1, 11.9,1,1, 3.032, 10503.770, 419.994, 52853.865 24/12/29,20:57:45,02,08,1, 11.9,1,1, 3.032, 10503.783, 420.040, 52853.881 24/12/29,20:57:45,03,08,1, 11.9,1,1, 3.032, 10503.762, 420.002, 52853.846 24/12/29,20:57:45,04,08,1, 11.9,1,1, 3.032, 10503.766, 420.027, 52853.850 24/12/29,20:57:45,05,08,1, 11.9,1,1, 3.032, 10503.773, 420.030, 52853.825 24/12/29,20:57:45,06,08,1, 11.9,1,1, 3.032, 10503.784, 420.040, 52853.890 24/12/29,20:57:45,07,08,1, 11.9,1,1, 3.032, 10503.777, 420.039, 52853.827 24/12/29,20:57:45,08,08,1, 11.9,1,1, 3.032, 10503.766, 420.055, 52853.848 24/12/29,20:57:45,09,08,1, 11.9,1,1, 3.032, 10503.781, 420.032, 52853.860 24/12/29,20:57:45,10,08,1, 11.9,1,1, 3.032, 10503.776, 420.045, 52853.861 24/12/29,20:57:45,11,08,1, 11.9,1,1, 3.032, 10503.779, 420.024, 52853.857 24/12/29,20:57:45,12,08,1, 11.9,1,1, 3.032, 10503.800, 420.033, 52853.836 24/12/29,20:57:45,13,08,1, 11.9,1,1, 3.032, 10503.783, 420.049, 52853.861 24/12/29,20:57:45,14,08,1, 11.9,1,1, 3.032, 10503.784, 420.044, 52853.829 24/12/29,20:57:45,15,08,1, 11.9,1,1, 3.032, 10503.796, 420.024, 52853.835 24/12/29,20:57:45,16,08,1, 11.9,1,1, 3.032, 10503.782, 420.043, 52853.817 24/12/29,20:57:45,17,08,1, 11.9,1,1, 3.032, 10503.808, 420.023, 52853.905 24/12/29,20:57:45,18,08,1, 11.9,1,1, 3.032, 10503.791, 420.043, 52853.844 24/12/29,20:57:45,19,08,1, 11.9,1,1, 3.032, 10503.787, 420.066, 52853.912 24/12/29,20:57:46,00,08,1, 11.9,1,1, 3.033, 10503.787, 420.066, 52853.912 24/12/29,20:57:46,01,08,1, 11.9,1,1, 3.033, 10503.811, 420.054, 52853.903 24/12/29,20:57:46,02,08,1, 11.9,1,1, 3.033, 10503.808, 420.021, 52853.830 24/12/29,20:57:46,03,08,1, 11.9,1,1, 3.033, 10503.799, 420.054, 52853.827 24/12/29,20:57:46,04,08,1, 11.9,1,1, 3.033, 10503.789, 420.036, 52853.915 24/12/29,20:57:46,05,08,1, 11.9,1,1, 3.033, 10503.809, 420.035, 52853.899 24/12/29,20:57:46,06,08,1, 11.9,1,1, 3.033, 10503.805, 420.027, 52853.886 24/12/29,20:57:46,07,08,1, 11.9,1,1, 3.033, 10503.794, 420.044, 52853.838 24/12/29,20:57:46,08,08,1, 11.9,1,1, 3.033, 10503.800, 420.020, 52853.861 24/12/29,20:57:46,09,08,1, 11.9,1,1, 3.033, 10503.781, 420.031, 52853.848 24/12/29,20:57:46,10,08,1, 11.9,1,1, 3.033, 10503.797, 420.047, 52853.863 24/12/29,20:57:46,11,08,1, 11.9,1,1, 3.033, 10503.778, 420.038, 52853.848 24/12/29,20:57:46,12,08,1, 11.9,1,1, 3.033, 10503.791, 420.037, 52853.881 24/12/29,20:57:46,13,08,1, 11.9,1,1, 3.033, 10503.798, 420.035, 52853.860 24/12/29,20:57:46,14,08,1, 11.9,1,1, 3.033, 10503.831, 420.027, 52853.687 24/12/29,20:57:46,15,08,1, 11.9,1,1, 3.033, 10503.769, 420.037, 52853.760 24/12/29,20:57:46,16,08,1, 11.9,1,1, 3.033, 10503.815, 420.019, 52853.879 24/12/29,20:57:46,17,08,1, 11.9,1,1, 3.033, 10503.802, 420.037, 52853.871 24/12/29,20:57:46,18,08,1, 11.9,1,1, 3.033, 10503.809, 420.050, 52853.852 24/12/29,20:57:46,19,08,1, 11.9,1,1, 3.033, 10503.799, 420.020, 52853.812 24/12/29,20:57:47,00,09,1, 11.9,1,1, 3.030, 10503.795, 420.020, 52853.812 24/12/29,20:57:47,01,09,1, 11.9,1,1, 3.030, 10503.807, 420.024, 52853.838 24/12/29,20:57:47,02,09,1, 11.9,1,1, 3.030, 10503.833, 420.033, 52853.881 24/12/29,20:57:47,03,09,1, 11.9,1,1, 3.030, 10503.817, 420.030, 52853.843 24/12/29,20:57:47,04,09,1, 11.9,1,1, 3.030, 10503.801, 420.060, 52853.865 24/12/29,20:57:47,05,09,1, 11.9,1,1, 3.030, 10503.813, 420.047, 52853.864 24/12/29,20:57:47,06,09,1, 11.9,1,1, 3.030, 10503.796, 420.039, 52853.861 24/12/29,20:57:47,07,09,1, 11.9,1,1, 3.030, 10503.810, 420.050, 52853.852 24/12/29,20:57:47,08,09,1, 11.9,1,1, 3.030, 10503.832, 420.049, 52853.874 24/12/29,20:57:47,09,09,1, 11.9,1,1, 3.030, 10503.818, 420.045, 52853.830 24/12/29,20:57:47,10,09,1, 11.9,1,1, 3.030, 10503.829, 420.041, 52853.849 24/12/29,20:57:47,11,09,1, 11.9,1,1, 3.030, 10503.831, 420.050, 52853.886 24/12/29,20:57:47,12,09,1, 11.9,1,1, 3.030, 10503.814, 420.046, 52853.874 24/12/29,20:57:47,13,09,1, 11.9,1,1, 3.030, 10503.813, 420.063, 52853.885 24/12/29,20:57:47,14,09,1, 11.9,1,1, 3.030, 10503.821, 420.064, 52853.875 24/12/29,20:57:47,15,09,1, 11.9,1,1, 3.030, 10503.803, 420.044, 52853.902 24/12/29,20:57:47,16,09,1, 11.9,1,1, 3.030, 10503.825, 420.047, 52853.883 24/12/29,20:57:47,17,09,1, 11.9,1,1, 3.030, 10503.838, 420.024, 52853.885 24/12/29,20:57:47,18,09,1, 11.9,1,1, 3.030, 10503.830, 420.024, 52853.889 24/12/29,20:57:47,19,09,1, 11.9,1,1, 3.030, 10503.842, 420.028, 52853.911 24/12/29,20:57:48,00,09,1, 11.9,1,1, 3.034, 10503.837, 420.028, 52853.911 24/12/29,20:57:48,01,09,1, 11.9,1,1, 3.034, 10503.813, 420.058, 52853.856 24/12/29,20:57:48,02,09,1, 11.9,1,1, 3.034, 10503.840, 420.030, 52853.890 24/12/29,20:57:48,03,09,1, 11.9,1,1, 3.034, 10503.801, 420.035, 52853.877 24/12/29,20:57:48,04,09,1, 11.9,1,1, 3.034, 10503.828, 420.049, 52853.879 24/12/29,20:57:48,05,09,1, 11.9,1,1, 3.034, 10503.823, 420.021, 52853.824 24/12/29,20:57:48,06,09,1, 11.9,1,1, 3.034, 10503.832, 420.033, 52853.899 24/12/29,20:57:48,07,09,1, 11.9,1,1, 3.034, 10503.830, 420.052, 52853.890 24/12/29,20:57:48,08,09,1, 11.9,1,1, 3.034, 10503.829, 420.042, 52853.856 24/12/29,20:57:48,09,09,1, 11.9,1,1, 3.034, 10503.835, 420.027, 52853.820 24/12/29,20:57:48,10,09,1, 11.9,1,1, 3.034, 10503.835, 420.031, 52853.886 24/12/29,20:57:48,11,09,1, 11.9,1,1, 3.034, 10503.837, 420.065, 52853.927 24/12/29,20:57:48,12,09,1, 11.9,1,1, 3.034, 10503.823, 420.050, 52853.901 24/12/29,20:57:48,13,09,1, 11.9,1,1, 3.034, 10503.844, 420.035, 52853.857 24/12/29,20:57:48,14,09,1, 11.9,1,1, 3.034, 10503.836, 420.047, 52853.917 24/12/29,20:57:48,15,09,1, 11.9,1,1, 3.034, 10503.816, 420.031, 52853.932 24/12/29,20:57:48,16,09,1, 11.9,1,1, 3.034, 10503.825, 420.029, 52853.906 24/12/29,20:57:48,17,09,1, 11.9,1,1, 3.034, 10503.828, 420.028, 52853.842 24/12/29,20:57:48,18,09,1, 11.9,1,1, 3.034, 10503.854, 420.015, 52853.608 24/12/29,20:57:48,19,09,1, 11.9,1,1, 3.034, 10503.849, 420.037, 52853.817 24/12/29,20:57:49,00,09,1, 11.9,1,1, 3.035, 10503.845, 420.037, 52853.817 24/12/29,20:57:49,01,09,1, 11.9,1,1, 3.035, 10503.841, 420.049, 52853.893 24/12/29,20:57:49,02,09,1, 11.9,1,1, 3.035, 10503.818, 420.021, 52853.805 24/12/29,20:57:49,03,09,1, 11.9,1,1, 3.035, 10503.855, 420.038, 52853.925 24/12/29,20:57:49,04,09,1, 11.9,1,1, 3.035, 10503.851, 420.035, 52853.820 24/12/29,20:57:49,05,09,1, 11.9,1,1, 3.035, 10503.839, 420.039, 52853.819 24/12/29,20:57:49,06,09,1, 11.9,1,1, 3.035, 10503.847, 420.039, 52853.829 24/12/29,20:57:49,07,09,1, 11.9,1,1, 3.035, 10503.853, 420.023, 52853.908 24/12/29,20:57:49,08,09,1, 11.9,1,1, 3.035, 10503.830, 420.014, 52853.921 24/12/29,20:57:49,09,09,1, 11.9,1,1, 3.035, 10503.819, 420.053, 52853.934 24/12/29,20:57:49,10,09,1, 11.9,1,1, 3.035, 10503.839, 420.045, 52853.891 24/12/29,20:57:49,11,09,1, 11.9,1,1, 3.035, 10503.848, 420.037, 52853.865 24/12/29,20:57:49,12,09,1, 11.9,1,1, 3.035, 10503.856, 420.042, 52853.902 24/12/29,20:57:49,13,09,1, 11.9,1,1, 3.035, 10503.868, 420.038, 52853.879 24/12/29,20:57:49,14,09,1, 11.9,1,1, 3.035, 10503.850, 420.059, 52853.836 24/12/29,20:57:49,15,09,1, 11.9,1,1, 3.035, 10503.861, 420.039, 52853.873 24/12/29,20:57:49,16,09,1, 11.9,1,1, 3.035, 10503.858, 420.066, 52853.897 24/12/29,20:57:49,17,09,1, 11.9,1,1, 3.035, 10503.870, 420.038, 52853.863 24/12/29,20:57:49,18,09,1, 11.9,1,1, 3.035, 10503.862, 420.051, 52853.892 24/12/29,20:57:49,19,09,1, 11.9,1,1, 3.035, 10503.863, 420.045, 52853.891 24/12/29,20:57:50,00,09,1, 11.9,1,1, 3.030, 10503.862, 420.045, 52853.891 24/12/29,20:57:50,01,09,1, 11.9,1,1, 3.030, 10503.874, 420.045, 52853.875 24/12/29,20:57:50,02,09,1, 11.9,1,1, 3.030, 10503.850, 420.044, 52853.872 24/12/29,20:57:50,03,09,1, 11.9,1,1, 3.030, 10503.861, 420.023, 52853.898 24/12/29,20:57:50,04,09,1, 11.9,1,1, 3.030, 10503.868, 420.032, 52853.880 24/12/29,20:57:50,05,09,1, 11.9,1,1, 3.030, 10503.857, 420.044, 52853.852 24/12/29,20:57:50,06,09,1, 11.9,1,1, 3.030, 10503.863, 420.050, 52853.895 24/12/29,20:57:50,07,09,1, 11.9,1,1, 3.030, 10503.856, 420.036, 52853.867 24/12/29,20:57:50,08,09,1, 11.9,1,1, 3.030, 10503.859, 420.028, 52853.846 24/12/29,20:57:50,09,09,1, 11.9,1,1, 3.030, 10503.856, 420.040, 52853.897 24/12/29,20:57:50,10,09,1, 11.9,1,1, 3.030, 10503.862, 420.033, 52853.907 24/12/29,20:57:50,11,09,1, 11.9,1,1, 3.030, 10503.852, 420.044, 52853.886 24/12/29,20:57:50,12,09,1, 11.9,1,1, 3.030, 10503.869, 420.041, 52853.858 24/12/29,20:57:50,13,09,1, 11.9,1,1, 3.030, 10503.895, 420.043, 52853.862 24/12/29,20:57:50,14,09,1, 11.9,1,1, 3.030, 10503.880, 420.040, 52853.844 24/12/29,20:57:50,15,09,1, 11.9,1,1, 3.030, 10503.863, 420.047, 52853.859 24/12/29,20:57:50,16,09,1, 11.9,1,1, 3.030, 10503.898, 420.052, 52853.878 24/12/29,20:57:50,17,09,1, 11.9,1,1, 3.030, 10503.863, 420.046, 52853.854 24/12/29,20:57:50,18,09,1, 11.9,1,1, 3.030, 10503.883, 420.073, 52853.895 24/12/29,20:57:50,19,09,1, 11.9,1,1, 3.030, 10503.871, 420.057, 52853.926 24/12/29,20:57:51,00,09,1, 11.9,1,1, 3.031, 10503.870, 420.057, 52853.926 24/12/29,20:57:51,01,09,1, 11.9,1,1, 3.031, 10503.885, 420.044, 52853.856 24/12/29,20:57:51,02,09,1, 11.9,1,1, 3.031, 10503.863, 420.028, 52853.821 24/12/29,20:57:51,03,09,1, 11.9,1,1, 3.031, 10503.910, 420.062, 52853.909 24/12/29,20:57:51,04,09,1, 11.9,1,1, 3.031, 10503.874, 420.044, 52853.902 24/12/29,20:57:51,05,09,1, 11.9,1,1, 3.031, 10503.871, 420.048, 52853.836 24/12/29,20:57:51,06,09,1, 11.9,1,1, 3.031, 10503.902, 420.050, 52853.885 24/12/29,20:57:51,07,09,1, 11.9,1,1, 3.031, 10503.878, 420.049, 52853.898 24/12/29,20:57:51,08,09,1, 11.9,1,1, 3.031, 10503.887, 420.048, 52853.868 24/12/29,20:57:51,09,09,1, 11.9,1,1, 3.031, 10503.876, 420.063, 52853.892 24/12/29,20:57:51,10,09,1, 11.9,1,1, 3.031, 10503.904, 420.050, 52853.863 24/12/29,20:57:51,11,09,1, 11.9,1,1, 3.031, 10503.893, 420.044, 52853.829 24/12/29,20:57:51,12,09,1, 11.9,1,1, 3.031, 10503.874, 420.041, 52853.881 24/12/29,20:57:51,13,09,1, 11.9,1,1, 3.031, 10503.892, 420.041, 52853.900 24/12/29,20:57:51,14,09,1, 11.9,1,1, 3.031, 10503.888, 420.052, 52853.886 24/12/29,20:57:51,15,09,1, 11.9,1,1, 3.031, 10503.918, 420.047, 52853.873 24/12/29,20:57:51,16,09,1, 11.9,1,1, 3.031, 10503.904, 420.042, 52853.876 24/12/29,20:57:51,17,09,1, 11.9,1,1, 3.031, 10503.893, 420.042, 52853.832 24/12/29,20:57:51,18,09,1, 11.9,1,1, 3.031, 10503.876, 420.054, 52853.869 24/12/29,20:57:51,19,09,1, 11.9,1,1, 3.031, 10503.889, 420.061, 52853.871 24/12/29,20:57:52,00,09,1, 11.9,1,1, 3.031, 10503.887, 420.061, 52853.871 24/12/29,20:57:52,01,09,1, 11.9,1,1, 3.031, 10503.892, 420.035, 52853.853 24/12/29,20:57:52,02,09,1, 11.9,1,1, 3.031, 10503.903, 420.038, 52853.895 24/12/29,20:57:52,03,09,1, 11.9,1,1, 3.031, 10503.886, 420.031, 52853.963 24/12/29,20:57:52,04,09,1, 11.9,1,1, 3.031, 10503.939, 420.018, 52853.898 24/12/29,20:57:52,05,09,1, 11.9,1,1, 3.031, 10503.905, 420.031, 52853.877 24/12/29,20:57:52,06,09,1, 11.9,1,1, 3.031, 10503.931, 420.022, 52853.831 24/12/29,20:57:52,07,09,1, 11.9,1,1, 3.031, 10503.907, 420.049, 52853.868 24/12/29,20:57:52,08,09,1, 11.9,1,1, 3.031, 10503.920, 420.027, 52853.808 24/12/29,20:57:52,09,09,1, 11.9,1,1, 3.031, 10503.889, 420.035, 52853.845 24/12/29,20:57:52,10,09,1, 11.9,1,1, 3.031, 10503.906, 420.017, 52853.826 24/12/29,20:57:52,11,09,1, 11.9,1,1, 3.031, 10503.908, 420.044, 52853.953 24/12/29,20:57:52,12,09,1, 11.9,1,1, 3.031, 10503.898, 420.036, 52853.877 24/12/29,20:57:52,13,09,1, 11.9,1,1, 3.031, 10503.893, 420.049, 52853.851 24/12/29,20:57:52,14,09,1, 11.9,1,1, 3.031, 10503.911, 420.040, 52853.931 24/12/29,20:57:52,15,09,1, 11.9,1,1, 3.031, 10503.892, 420.038, 52853.899 24/12/29,20:57:52,16,09,1, 11.9,1,1, 3.031, 10503.891, 420.061, 52853.870 24/12/29,20:57:52,17,09,1, 11.9,1,1, 3.031, 10503.888, 420.032, 52853.898 24/12/29,20:57:52,18,09,1, 11.9,1,1, 3.031, 10503.893, 420.062, 52853.866 24/12/29,20:57:52,19,09,1, 11.9,1,1, 3.031, 10503.883, 420.041, 52853.865 24/12/29,20:57:53,00,09,1, 11.9,1,1, 3.032, 10503.879, 420.041, 52853.865 24/12/29,20:57:53,01,09,1, 11.9,1,1, 3.032, 10503.902, 420.043, 52853.819 24/12/29,20:57:53,02,09,1, 11.9,1,1, 3.032, 10503.920, 420.061, 52853.896 24/12/29,20:57:53,03,09,1, 11.9,1,1, 3.032, 10503.904, 420.050, 52853.903 24/12/29,20:57:53,04,09,1, 11.9,1,1, 3.032, 10503.897, 420.040, 52853.816 24/12/29,20:57:53,05,09,1, 11.9,1,1, 3.032, 10503.923, 420.066, 52853.812 24/12/29,20:57:53,06,09,1, 11.9,1,1, 3.032, 10503.896, 420.055, 52853.864 24/12/29,20:57:53,07,09,1, 11.9,1,1, 3.032, 10503.919, 420.043, 52853.833 24/12/29,20:57:53,08,09,1, 11.9,1,1, 3.032, 10503.881, 420.048, 52853.826 24/12/29,20:57:53,09,09,1, 11.9,1,1, 3.032, 10503.921, 420.049, 52853.859 24/12/29,20:57:53,10,09,1, 11.9,1,1, 3.032, 10503.915, 420.052, 52853.871 24/12/29,20:57:53,11,09,1, 11.9,1,1, 3.032, 10503.921, 420.038, 52853.888 24/12/29,20:57:53,12,09,1, 11.9,1,1, 3.032, 10503.937, 420.073, 52853.878 24/12/29,20:57:53,13,09,1, 11.9,1,1, 3.032, 10503.931, 420.060, 52853.880 24/12/29,20:57:53,14,09,1, 11.9,1,1, 3.032, 10503.927, 420.045, 52853.857 24/12/29,20:57:53,15,09,1, 11.9,1,1, 3.032, 10503.913, 420.041, 52853.891 24/12/29,20:57:53,16,09,1, 11.9,1,1, 3.032, 10503.940, 420.021, 52853.721 24/12/29,20:57:53,17,09,1, 11.9,1,1, 3.032, 10503.886, 420.041, 52853.923 24/12/29,20:57:53,18,09,1, 11.9,1,1, 3.032, 10503.908, 420.044, 52853.901 24/12/29,20:57:53,19,09,1, 11.9,1,1, 3.032, 10503.923, 420.022, 52853.919 24/12/29,20:57:54,00,09,1, 11.9,1,1, 3.036, 10503.920, 420.022, 52853.919 24/12/29,20:57:54,01,09,1, 11.9,1,1, 3.036, 10503.925, 420.062, 52853.878 24/12/29,20:57:54,02,09,1, 11.9,1,1, 3.036, 10503.924, 420.057, 52853.851 24/12/29,20:57:54,03,09,1, 11.9,1,1, 3.036, 10503.934, 420.072, 52853.896 24/12/29,20:57:54,04,09,1, 11.9,1,1, 3.036, 10503.944, 420.057, 52853.901 24/12/29,20:57:54,05,09,1, 11.9,1,1, 3.036, 10503.971, 420.061, 52853.869 24/12/29,20:57:54,06,09,1, 11.9,1,1, 3.036, 10503.947, 420.061, 52853.865 24/12/29,20:57:54,07,09,1, 11.9,1,1, 3.036, 10503.945, 420.055, 52853.865 24/12/29,20:57:54,08,09,1, 11.9,1,1, 3.036, 10503.951, 420.076, 52853.835 24/12/29,20:57:54,09,09,1, 11.9,1,1, 3.036, 10503.950, 420.066, 52853.824 24/12/29,20:57:54,10,09,1, 11.9,1,1, 3.036, 10503.956, 420.067, 52853.835 24/12/29,20:57:54,11,09,1, 11.9,1,1, 3.036, 10503.946, 420.064, 52853.894 24/12/29,20:57:54,12,09,1, 11.9,1,1, 3.036, 10503.935, 420.053, 52853.781 24/12/29,20:57:54,13,09,1, 11.9,1,1, 3.036, 10503.967, 420.064, 52853.904 24/12/29,20:57:54,14,09,1, 11.9,1,1, 3.036, 10503.933, 420.047, 52853.845 24/12/29,20:57:54,15,09,1, 11.9,1,1, 3.036, 10503.946, 420.079, 52853.896 24/12/29,20:57:54,16,09,1, 11.9,1,1, 3.036, 10503.953, 420.086, 52853.932 24/12/29,20:57:54,17,09,1, 11.9,1,1, 3.036, 10503.935, 420.060, 52853.831 24/12/29,20:57:54,18,09,1, 11.9,1,1, 3.036, 10503.956, 420.082, 52853.874 24/12/29,20:57:54,19,09,1, 11.9,1,1, 3.036, 10503.956, 420.071, 52853.876 24/12/29,20:57:55,00,10,1, 11.9,1,1, 3.034, 10503.954, 420.071, 52853.876 24/12/29,20:57:55,01,10,1, 11.9,1,1, 3.034, 10503.933, 420.058, 52853.870 24/12/29,20:57:55,02,10,1, 11.9,1,1, 3.034, 10503.939, 420.081, 52853.866 24/12/29,20:57:55,03,10,1, 11.9,1,1, 3.034, 10503.951, 420.065, 52853.869 24/12/29,20:57:55,04,10,1, 11.9,1,1, 3.034, 10503.947, 420.076, 52853.909 24/12/29,20:57:55,05,10,1, 11.9,1,1, 3.034, 10503.941, 420.054, 52853.857 24/12/29,20:57:55,06,10,1, 11.9,1,1, 3.034, 10503.975, 420.062, 52853.917 24/12/29,20:57:55,07,10,1, 11.9,1,1, 3.034, 10503.967, 420.086, 52853.875 24/12/29,20:57:55,08,10,1, 11.9,1,1, 3.034, 10503.962, 420.088, 52853.880 24/12/29,20:57:55,09,10,1, 11.9,1,1, 3.034, 10503.962, 420.085, 52853.841 24/12/29,20:57:55,10,10,1, 11.9,1,1, 3.034, 10503.950, 420.089, 52853.901 24/12/29,20:57:55,11,10,1, 11.9,1,1, 3.034, 10503.968, 420.083, 52853.833 24/12/29,20:57:55,12,10,1, 11.9,1,1, 3.034, 10503.981, 420.075, 52853.836 24/12/29,20:57:55,13,10,1, 11.9,1,1, 3.034, 10503.979, 420.085, 52853.904 24/12/29,20:57:55,14,10,1, 11.9,1,1, 3.034, 10503.978, 420.079, 52853.866 24/12/29,20:57:55,15,10,1, 11.9,1,1, 3.034, 10503.987, 420.098, 52853.839 24/12/29,20:57:55,16,10,1, 11.9,1,1, 3.034, 10503.995, 420.089, 52853.865 24/12/29,20:57:55,17,10,1, 11.9,1,1, 3.034, 10503.975, 420.083, 52853.898 24/12/29,20:57:55,18,10,1, 11.9,1,1, 3.034, 10503.976, 420.090, 52853.908 24/12/29,20:57:55,19,10,1, 11.9,1,1, 3.034, 10503.987, 420.067, 52853.858 24/12/29,20:57:56,00,08,1, 11.9,1,1, 3.032, 10503.987, 420.067, 52853.858 24/12/29,20:57:56,01,08,1, 11.9,1,1, 3.032, 10503.976, 420.059, 52853.841 24/12/29,20:57:56,02,08,1, 11.9,1,1, 3.032, 10503.998, 420.099, 52853.867 24/12/29,20:57:56,03,08,1, 11.9,1,1, 3.032, 10503.971, 420.103, 52853.839 24/12/29,20:57:56,04,08,1, 11.9,1,1, 3.032, 10503.965, 420.098, 52853.861 24/12/29,20:57:56,05,08,1, 11.9,1,1, 3.032, 10503.998, 420.093, 52853.836 24/12/29,20:57:56,06,08,1, 11.9,1,1, 3.032, 10503.962, 420.083, 52853.828 24/12/29,20:57:56,07,08,1, 11.9,1,1, 3.032, 10503.968, 420.100, 52853.907 24/12/29,20:57:56,08,08,1, 11.9,1,1, 3.032, 10503.997, 420.090, 52853.851 24/12/29,20:57:56,09,08,1, 11.9,1,1, 3.032, 10503.966, 420.088, 52853.864 24/12/29,20:57:56,10,08,1, 11.9,1,1, 3.032, 10503.978, 420.084, 52853.870 24/12/29,20:57:56,11,08,1, 11.9,1,1, 3.032, 10503.994, 420.079, 52853.878 24/12/29,20:57:56,12,08,1, 11.9,1,1, 3.032, 10503.986, 420.086, 52853.859 24/12/29,20:57:56,13,08,1, 11.9,1,1, 3.032, 10503.973, 420.103, 52853.893 24/12/29,20:57:56,14,08,1, 11.9,1,1, 3.032, 10504.013, 420.087, 52853.874 24/12/29,20:57:56,15,08,1, 11.9,1,1, 3.032, 10503.975, 420.083, 52853.853 24/12/29,20:57:56,16,08,1, 11.9,1,1, 3.032, 10503.994, 420.074, 52853.857 24/12/29,20:57:56,17,08,1, 11.9,1,1, 3.032, 10503.995, 420.076, 52853.852 24/12/29,20:57:56,18,08,1, 11.9,1,1, 3.032, 10504.003, 420.102, 52853.867 24/12/29,20:57:56,19,08,1, 11.9,1,1, 3.032, 10504.000, 420.080, 52853.841 24/12/29,20:57:57,00,09,1, 12.0,1,1, 3.034, 10503.995, 420.080, 52853.841 24/12/29,20:57:57,01,09,1, 12.0,1,1, 3.034, 10504.004, 420.066, 52853.854 24/12/29,20:57:57,02,09,1, 12.0,1,1, 3.034, 10503.999, 420.088, 52853.884 24/12/29,20:57:57,03,09,1, 12.0,1,1, 3.034, 10504.011, 420.092, 52853.939 24/12/29,20:57:57,04,09,1, 12.0,1,1, 3.034, 10504.027, 420.081, 52853.910 24/12/29,20:57:57,05,09,1, 12.0,1,1, 3.034, 10504.010, 420.089, 52853.897 24/12/29,20:57:57,06,09,1, 12.0,1,1, 3.034, 10503.993, 420.082, 52853.856 24/12/29,20:57:57,07,09,1, 12.0,1,1, 3.034, 10504.003, 420.087, 52853.899 24/12/29,20:57:57,08,09,1, 12.0,1,1, 3.034, 10504.014, 420.093, 52853.879 24/12/29,20:57:57,09,09,1, 12.0,1,1, 3.034, 10504.032, 420.069, 52853.947 24/12/29,20:57:57,10,09,1, 12.0,1,1, 3.034, 10504.002, 420.072, 52853.910 24/12/29,20:57:57,11,09,1, 12.0,1,1, 3.034, 10504.006, 420.086, 52853.906 24/12/29,20:57:57,12,09,1, 12.0,1,1, 3.034, 10504.014, 420.083, 52853.886 24/12/29,20:57:57,13,09,1, 12.0,1,1, 3.034, 10503.993, 420.092, 52853.888 24/12/29,20:57:57,14,09,1, 12.0,1,1, 3.034, 10503.984, 420.093, 52853.878 24/12/29,20:57:57,15,09,1, 12.0,1,1, 3.034, 10504.015, 420.085, 52853.892 24/12/29,20:57:57,16,09,1, 12.0,1,1, 3.034, 10504.009, 420.071, 52853.881 24/12/29,20:57:57,17,09,1, 12.0,1,1, 3.034, 10504.008, 420.089, 52853.895 24/12/29,20:57:57,18,09,1, 12.0,1,1, 3.034, 10504.021, 420.081, 52853.888 24/12/29,20:57:57,19,09,1, 12.0,1,1, 3.034, 10504.009, 420.070, 52853.861 24/12/29,20:57:58,00,09,1, 11.9,1,1, 3.027, 10504.004, 420.070, 52853.861 24/12/29,20:57:58,01,09,1, 11.9,1,1, 3.027, 10503.994, 420.077, 52853.803 24/12/29,20:57:58,02,09,1, 11.9,1,1, 3.027, 10504.006, 420.062, 52853.863 24/12/29,20:57:58,03,09,1, 11.9,1,1, 3.027, 10504.007, 420.093, 52853.884 24/12/29,20:57:58,04,09,1, 11.9,1,1, 3.027, 10504.005, 420.069, 52853.898 24/12/29,20:57:58,05,09,1, 11.9,1,1, 3.027, 10504.004, 420.081, 52853.865 24/12/29,20:57:58,06,09,1, 11.9,1,1, 3.027, 10504.024, 420.068, 52853.868 24/12/29,20:57:58,07,09,1, 11.9,1,1, 3.027, 10504.019, 420.080, 52853.873 24/12/29,20:57:58,08,09,1, 11.9,1,1, 3.027, 10504.014, 420.077, 52853.889 24/12/29,20:57:58,09,09,1, 11.9,1,1, 3.027, 10504.012, 420.082, 52853.918 24/12/29,20:57:58,10,09,1, 11.9,1,1, 3.027, 10504.023, 420.068, 52853.950 24/12/29,20:57:58,11,09,1, 11.9,1,1, 3.027, 10504.082, 420.048, 52853.696 24/12/29,20:57:58,12,09,1, 11.9,1,1, 3.027, 10504.071, 420.068, 52853.829 24/12/29,20:57:58,13,09,1, 11.9,1,1, 3.027, 10504.043, 420.080, 52853.835 24/12/29,20:57:58,14,09,1, 11.9,1,1, 3.027, 10504.033, 420.090, 52853.876 24/12/29,20:57:58,15,09,1, 11.9,1,1, 3.027, 10504.040, 420.066, 52853.865 24/12/29,20:57:58,16,09,1, 11.9,1,1, 3.027, 10504.026, 420.082, 52853.920 24/12/29,20:57:58,17,09,1, 11.9,1,1, 3.027, 10504.038, 420.093, 52853.865 24/12/29,20:57:58,18,09,1, 11.9,1,1, 3.027, 10504.049, 420.089, 52853.865 24/12/29,20:57:58,19,09,1, 11.9,1,1, 3.027, 10504.031, 420.110, 52853.920 24/12/29,20:57:59,00,09,1, 12.0,1,1, 3.033, 10504.029, 420.110, 52853.920 24/12/29,20:57:59,01,09,1, 12.0,1,1, 3.033, 10504.057, 420.103, 52853.873 24/12/29,20:57:59,02,09,1, 12.0,1,1, 3.033, 10504.025, 420.101, 52853.870 24/12/29,20:57:59,03,09,1, 12.0,1,1, 3.033, 10504.044, 420.115, 52853.855 24/12/29,20:57:59,04,09,1, 12.0,1,1, 3.033, 10504.030, 420.111, 52853.907 24/12/29,20:57:59,05,09,1, 12.0,1,1, 3.033, 10504.040, 420.111, 52853.854 24/12/29,20:57:59,06,09,1, 12.0,1,1, 3.033, 10504.058, 420.080, 52853.906 24/12/29,20:57:59,07,09,1, 12.0,1,1, 3.033, 10504.039, 420.078, 52853.848 24/12/29,20:57:59,08,09,1, 12.0,1,1, 3.033, 10504.050, 420.083, 52853.900 24/12/29,20:57:59,09,09,1, 12.0,1,1, 3.033, 10504.047, 420.093, 52853.812 24/12/29,20:57:59,10,09,1, 12.0,1,1, 3.033, 10504.071, 420.105, 52853.902 24/12/29,20:57:59,11,09,1, 12.0,1,1, 3.033, 10504.051, 420.088, 52853.893 24/12/29,20:57:59,12,09,1, 12.0,1,1, 3.033, 10504.063, 420.091, 52853.849 24/12/29,20:57:59,13,09,1, 12.0,1,1, 3.033, 10504.031, 420.110, 52853.950 24/12/29,20:57:59,14,09,1, 12.0,1,1, 3.033, 10504.065, 420.089, 52853.929 24/12/29,20:57:59,15,09,1, 12.0,1,1, 3.033, 10504.069, 420.081, 52853.870 24/12/29,20:57:59,16,09,1, 12.0,1,1, 3.033, 10504.062, 420.076, 52853.825 24/12/29,20:57:59,17,09,1, 12.0,1,1, 3.033, 10504.069, 420.100, 52853.902 24/12/29,20:57:59,18,09,1, 12.0,1,1, 3.033, 10504.058, 420.103, 52853.952 24/12/29,20:57:59,19,09,1, 12.0,1,1, 3.033, 10504.053, 420.106, 52853.950 24/12/29,20:58:00,00,09,1, 11.9,1,1, 3.026, 10504.045, 420.106, 52853.950 24/12/29,20:58:00,01,09,1, 11.9,1,1, 3.026, 10504.039, 420.096, 52853.906 24/12/29,20:58:00,02,09,1, 11.9,1,1, 3.026, 10504.061, 420.073, 52853.846 24/12/29,20:58:00,03,09,1, 11.9,1,1, 3.026, 10504.053, 420.078, 52853.869 24/12/29,20:58:00,04,09,1, 11.9,1,1, 3.026, 10504.045, 420.095, 52853.855 24/12/29,20:58:00,05,09,1, 11.9,1,1, 3.026, 10504.048, 420.058, 52853.817 24/12/29,20:58:00,06,09,1, 11.9,1,1, 3.026, 10504.061, 420.092, 52853.875 24/12/29,20:58:00,07,09,1, 11.9,1,1, 3.026, 10504.062, 420.071, 52853.821 24/12/29,20:58:00,08,09,1, 11.9,1,1, 3.026, 10504.061, 420.079, 52853.843 24/12/29,20:58:00,09,09,1, 11.9,1,1, 3.026, 10504.059, 420.088, 52853.822 24/12/29,20:58:00,10,09,1, 11.9,1,1, 3.026, 10504.059, 420.069, 52853.839 24/12/29,20:58:00,11,09,1, 11.9,1,1, 3.026, 10504.064, 420.097, 52853.846 24/12/29,20:58:00,12,09,1, 11.9,1,1, 3.026, 10504.063, 420.101, 52853.851 24/12/29,20:58:00,13,09,1, 11.9,1,1, 3.026, 10504.097, 420.080, 52853.840 24/12/29,20:58:00,14,09,1, 11.9,1,1, 3.026, 10504.080, 420.088, 52853.843 24/12/29,20:58:00,15,09,1, 11.9,1,1, 3.026, 10504.079, 420.080, 52853.839 24/12/29,20:58:00,16,09,1, 11.9,1,1, 3.026, 10504.088, 420.094, 52853.862 24/12/29,20:58:00,17,09,1, 11.9,1,1, 3.026, 10504.092, 420.104, 52853.852 24/12/29,20:58:00,18,09,1, 11.9,1,1, 3.026, 10504.092, 420.094, 52853.862 24/12/29,20:58:00,19,09,1, 11.9,1,1, 3.026, 10504.100, 420.084, 52853.844 24/12/29,20:58:01,00,09,1, 12.0,1,1, 3.031, 10504.096, 420.084, 52853.844 24/12/29,20:58:01,01,09,1, 12.0,1,1, 3.031, 10504.083, 420.096, 52853.827 24/12/29,20:58:01,02,09,1, 12.0,1,1, 3.031, 10504.092, 420.096, 52853.870 24/12/29,20:58:01,03,09,1, 12.0,1,1, 3.031, 10504.097, 420.091, 52853.858 24/12/29,20:58:01,04,09,1, 12.0,1,1, 3.031, 10504.090, 420.097, 52853.834 24/12/29,20:58:01,05,09,1, 12.0,1,1, 3.031, 10504.089, 420.107, 52853.834 24/12/29,20:58:01,06,09,1, 12.0,1,1, 3.031, 10504.115, 420.101, 52853.843 24/12/29,20:58:01,07,09,1, 12.0,1,1, 3.031, 10504.077, 420.088, 52853.890 24/12/29,20:58:01,08,09,1, 12.0,1,1, 3.031, 10504.087, 420.095, 52853.865 24/12/29,20:58:01,09,09,1, 12.0,1,1, 3.031, 10504.106, 420.098, 52853.843 24/12/29,20:58:01,10,09,1, 12.0,1,1, 3.031, 10504.101, 420.098, 52853.885 24/12/29,20:58:01,11,09,1, 12.0,1,1, 3.031, 10504.102, 420.096, 52853.845 24/12/29,20:58:01,12,09,1, 12.0,1,1, 3.031, 10504.105, 420.103, 52853.821 24/12/29,20:58:01,13,09,1, 12.0,1,1, 3.031, 10504.097, 420.102, 52853.841 24/12/29,20:58:01,14,09,1, 12.0,1,1, 3.031, 10504.103, 420.112, 52853.861 24/12/29,20:58:01,15,09,1, 12.0,1,1, 3.031, 10504.131, 420.101, 52853.877 24/12/29,20:58:01,16,09,1, 12.0,1,1, 3.031, 10504.108, 420.122, 52853.892 24/12/29,20:58:01,17,09,1, 12.0,1,1, 3.031, 10504.115, 420.082, 52853.867 24/12/29,20:58:01,18,09,1, 12.0,1,1, 3.031, 10504.105, 420.106, 52853.848 24/12/29,20:58:01,19,09,1, 12.0,1,1, 3.031, 10504.119, 420.107, 52853.875 24/12/29,20:58:02,00,09,1, 11.9,1,1, 3.025, 10504.112, 420.107, 52853.875 24/12/29,20:58:02,01,09,1, 11.9,1,1, 3.025, 10504.094, 420.096, 52853.851 24/12/29,20:58:02,02,09,1, 11.9,1,1, 3.025, 10504.083, 420.109, 52853.888 24/12/29,20:58:02,03,09,1, 11.9,1,1, 3.025, 10504.108, 420.130, 52853.851 24/12/29,20:58:02,04,09,1, 11.9,1,1, 3.025, 10504.127, 420.097, 52853.891 24/12/29,20:58:02,05,09,1, 11.9,1,1, 3.025, 10504.115, 420.111, 52853.870 24/12/29,20:58:02,06,09,1, 11.9,1,1, 3.025, 10504.120, 420.103, 52853.865 24/12/29,20:58:02,07,09,1, 11.9,1,1, 3.025, 10504.115, 420.107, 52853.790 24/12/29,20:58:02,08,09,1, 11.9,1,1, 3.025, 10504.111, 420.111, 52853.828 24/12/29,20:58:02,09,09,1, 11.9,1,1, 3.025, 10504.087, 420.118, 52853.843 24/12/29,20:58:02,10,09,1, 11.9,1,1, 3.025, 10504.118, 420.106, 52853.872 24/12/29,20:58:02,11,09,1, 11.9,1,1, 3.025, 10504.103, 420.096, 52853.856 24/12/29,20:58:02,12,09,1, 11.9,1,1, 3.025, 10504.131, 420.115, 52853.890 24/12/29,20:58:02,13,09,1, 11.9,1,1, 3.025, 10504.124, 420.098, 52853.848 24/12/29,20:58:02,14,09,1, 11.9,1,1, 3.025, 10504.138, 420.104, 52853.852 24/12/29,20:58:02,15,09,1, 11.9,1,1, 3.025, 10504.110, 420.121, 52853.870 24/12/29,20:58:02,16,09,1, 11.9,1,1, 3.025, 10504.148, 420.113, 52853.849 24/12/29,20:58:02,17,09,1, 11.9,1,1, 3.025, 10504.128, 420.120, 52853.839 24/12/29,20:58:02,18,09,1, 11.9,1,1, 3.025, 10504.141, 420.115, 52853.868 24/12/29,20:58:02,19,09,1, 11.9,1,1, 3.025, 10504.153, 420.119, 52853.835 24/12/29,20:58:03,00,09,1, 11.9,1,1, 3.032, 10504.146, 420.119, 52853.835 24/12/29,20:58:03,01,09,1, 11.9,1,1, 3.032, 10504.123, 420.115, 52853.826 24/12/29,20:58:03,02,09,1, 11.9,1,1, 3.032, 10504.151, 420.123, 52853.852 24/12/29,20:58:03,03,09,1, 11.9,1,1, 3.032, 10504.131, 420.118, 52853.859 24/12/29,20:58:03,04,09,1, 11.9,1,1, 3.032, 10504.139, 420.121, 52853.847 24/12/29,20:58:03,05,09,1, 11.9,1,1, 3.032, 10504.143, 420.103, 52853.845 24/12/29,20:58:03,06,09,1, 11.9,1,1, 3.032, 10504.129, 420.130, 52854.095 24/12/29,20:58:03,07,09,1, 11.9,1,1, 3.032, 10504.164, 420.114, 52853.820 24/12/29,20:58:03,08,09,1, 11.9,1,1, 3.032, 10504.162, 420.089, 52853.818 24/12/29,20:58:03,09,09,1, 11.9,1,1, 3.032, 10504.156, 420.100, 52853.821 24/12/29,20:58:03,10,09,1, 11.9,1,1, 3.032, 10504.144, 420.121, 52853.859 24/12/29,20:58:03,11,09,1, 11.9,1,1, 3.032, 10504.168, 420.118, 52853.836 24/12/29,20:58:03,12,09,1, 11.9,1,1, 3.032, 10504.154, 420.134, 52853.840 24/12/29,20:58:03,13,09,1, 11.9,1,1, 3.032, 10504.162, 420.105, 52853.866 24/12/29,20:58:03,14,09,1, 11.9,1,1, 3.032, 10504.142, 420.121, 52853.857 24/12/29,20:58:03,15,09,1, 11.9,1,1, 3.032, 10504.149, 420.109, 52853.836 24/12/29,20:58:03,16,09,1, 11.9,1,1, 3.032, 10504.172, 420.114, 52853.837 24/12/29,20:58:03,17,09,1, 11.9,1,1, 3.032, 10504.149, 420.113, 52853.834 24/12/29,20:58:03,18,09,1, 11.9,1,1, 3.032, 10504.150, 420.116, 52853.845 24/12/29,20:58:03,19,09,1, 11.9,1,1, 3.032, 10504.144, 420.103, 52853.825 24/12/29,20:58:04,00,09,1, 12.0,1,1, 3.032, 10504.137, 420.103, 52853.825 24/12/29,20:58:04,01,09,1, 12.0,1,1, 3.032, 10504.177, 420.126, 52853.847 24/12/29,20:58:04,02,09,1, 12.0,1,1, 3.032, 10504.163, 420.124, 52853.865 24/12/29,20:58:04,03,09,1, 12.0,1,1, 3.032, 10504.158, 420.115, 52853.849 24/12/29,20:58:04,04,09,1, 12.0,1,1, 3.032, 10504.154, 420.112, 52853.839 24/12/29,20:58:04,05,09,1, 12.0,1,1, 3.032, 10504.162, 420.123, 52853.859 24/12/29,20:58:04,06,09,1, 12.0,1,1, 3.032, 10504.154, 420.114, 52853.829 24/12/29,20:58:04,07,09,1, 12.0,1,1, 3.032, 10504.183, 420.137, 52853.841 24/12/29,20:58:04,08,09,1, 12.0,1,1, 3.032, 10504.164, 420.086, 52853.812 24/12/29,20:58:04,09,09,1, 12.0,1,1, 3.032, 10504.198, 420.116, 52853.965 24/12/29,20:58:04,10,09,1, 12.0,1,1, 3.032, 10504.167, 420.105, 52853.804 24/12/29,20:58:04,11,09,1, 12.0,1,1, 3.032, 10504.154, 420.115, 52853.890 24/12/29,20:58:04,12,09,1, 12.0,1,1, 3.032, 10504.163, 420.103, 52853.875 24/12/29,20:58:04,13,09,1, 12.0,1,1, 3.032, 10504.188, 420.090, 52853.897 24/12/29,20:58:04,14,09,1, 12.0,1,1, 3.032, 10504.193, 420.099, 52853.860 24/12/29,20:58:04,15,09,1, 12.0,1,1, 3.032, 10504.202, 420.101, 52853.882 24/12/29,20:58:04,16,09,1, 12.0,1,1, 3.032, 10504.191, 420.095, 52853.876 24/12/29,20:58:04,17,09,1, 12.0,1,1, 3.032, 10504.198, 420.117, 52853.869 24/12/29,20:58:04,18,09,1, 12.0,1,1, 3.032, 10504.184, 420.108, 52853.849 24/12/29,20:58:04,19,09,1, 12.0,1,1, 3.032, 10504.203, 420.123, 52853.852 24/12/29,20:58:05,00,09,1, 11.9,1,1, 3.023, 10504.196, 420.123, 52853.852 24/12/29,20:58:05,01,09,1, 11.9,1,1, 3.023, 10504.200, 420.139, 52853.841 24/12/29,20:58:05,02,09,1, 11.9,1,1, 3.023, 10504.197, 420.105, 52853.836 24/12/29,20:58:05,03,09,1, 11.9,1,1, 3.023, 10504.194, 420.111, 52853.824 24/12/29,20:58:05,04,09,1, 11.9,1,1, 3.023, 10504.186, 420.108, 52853.831 24/12/29,20:58:05,05,09,1, 11.9,1,1, 3.023, 10504.226, 420.119, 52853.821 24/12/29,20:58:05,06,09,1, 11.9,1,1, 3.023, 10504.207, 420.112, 52853.806 24/12/29,20:58:05,07,09,1, 11.9,1,1, 3.023, 10504.215, 420.119, 52853.886 24/12/29,20:58:05,08,09,1, 11.9,1,1, 3.023, 10504.218, 420.126, 52853.789 24/12/29,20:58:05,09,09,1, 11.9,1,1, 3.023, 10504.199, 420.150, 52853.893 24/12/29,20:58:05,10,09,1, 11.9,1,1, 3.023, 10504.212, 420.124, 52853.867 24/12/29,20:58:05,11,09,1, 11.9,1,1, 3.023, 10504.213, 420.129, 52853.814 24/12/29,20:58:05,12,09,1, 11.9,1,1, 3.023, 10504.215, 420.117, 52853.795 24/12/29,20:58:05,13,09,1, 11.9,1,1, 3.023, 10504.204, 420.123, 52853.840 24/12/29,20:58:05,14,09,1, 11.9,1,1, 3.023, 10504.207, 420.122, 52853.872 24/12/29,20:58:05,15,09,1, 11.9,1,1, 3.023, 10504.228, 420.122, 52853.858 24/12/29,20:58:05,16,09,1, 11.9,1,1, 3.023, 10504.245, 420.125, 52853.865 24/12/29,20:58:05,17,09,1, 11.9,1,1, 3.023, 10504.200, 420.124, 52853.817 24/12/29,20:58:05,18,09,1, 11.9,1,1, 3.023, 10504.204, 420.133, 52853.851 24/12/29,20:58:05,19,09,1, 11.9,1,1, 3.023, 10504.200, 420.128, 52853.850 24/12/29,20:58:06,00,09,1, 11.9,1,1, 3.035, 10504.196, 420.128, 52853.850 24/12/29,20:58:06,01,09,1, 11.9,1,1, 3.035, 10504.216, 420.120, 52853.830 24/12/29,20:58:06,02,09,1, 11.9,1,1, 3.035, 10504.216, 420.136, 52853.855 24/12/29,20:58:06,03,09,1, 11.9,1,1, 3.035, 10504.221, 420.109, 52853.827 24/12/29,20:58:06,04,09,1, 11.9,1,1, 3.035, 10504.233, 420.122, 52853.847 24/12/29,20:58:06,05,09,1, 11.9,1,1, 3.035, 10504.228, 420.123, 52853.837 24/12/29,20:58:06,06,09,1, 11.9,1,1, 3.035, 10504.224, 420.133, 52853.839 24/12/29,20:58:06,07,09,1, 11.9,1,1, 3.035, 10504.218, 420.132, 52853.823 24/12/29,20:58:06,08,09,1, 11.9,1,1, 3.035, 10504.238, 420.117, 52853.857 24/12/29,20:58:06,09,09,1, 11.9,1,1, 3.035, 10504.226, 420.130, 52853.822 24/12/29,20:58:06,10,09,1, 11.9,1,1, 3.035, 10504.232, 420.124, 52853.821 24/12/29,20:58:06,11,09,1, 11.9,1,1, 3.035, 10504.214, 420.125, 52853.820 24/12/29,20:58:06,12,09,1, 11.9,1,1, 3.035, 10504.226, 420.139, 52853.816 24/12/29,20:58:06,13,09,1, 11.9,1,1, 3.035, 10504.239, 420.162, 52853.816 24/12/29,20:58:06,14,09,1, 11.9,1,1, 3.035, 10504.243, 420.140, 52853.845 24/12/29,20:58:06,15,09,1, 11.9,1,1, 3.035, 10504.227, 420.126, 52853.807 24/12/29,20:58:06,16,09,1, 11.9,1,1, 3.035, 10504.260, 420.124, 52853.807 24/12/29,20:58:06,17,09,1, 11.9,1,1, 3.035, 10504.273, 420.134, 52853.788 24/12/29,20:58:06,18,09,1, 11.9,1,1, 3.035, 10504.251, 420.128, 52853.823 24/12/29,20:58:06,19,09,1, 11.9,1,1, 3.035, 10504.246, 420.097, 52853.776 24/12/29,20:58:07,00,09,1, 11.9,1,1, 3.030, 10504.246, 420.097, 52853.776 24/12/29,20:58:07,01,09,1, 11.9,1,1, 3.030, 10504.252, 420.105, 52853.773 24/12/29,20:58:07,02,09,1, 11.9,1,1, 3.030, 10504.268, 420.130, 52853.847 24/12/29,20:58:07,03,09,1, 11.9,1,1, 3.030, 10504.263, 420.137, 52853.873 24/12/29,20:58:07,04,09,1, 11.9,1,1, 3.030, 10504.254, 420.129, 52853.824 24/12/29,20:58:07,05,09,1, 11.9,1,1, 3.030, 10504.258, 420.127, 52853.864 24/12/29,20:58:07,06,09,1, 11.9,1,1, 3.030, 10504.253, 420.117, 52853.824 24/12/29,20:58:07,07,09,1, 11.9,1,1, 3.030, 10504.258, 420.127, 52853.851 24/12/29,20:58:07,08,09,1, 11.9,1,1, 3.030, 10504.260, 420.138, 52853.832 24/12/29,20:58:07,09,09,1, 11.9,1,1, 3.030, 10504.264, 420.126, 52853.832 24/12/29,20:58:07,10,09,1, 11.9,1,1, 3.030, 10504.261, 420.156, 52853.822 24/12/29,20:58:07,11,09,1, 11.9,1,1, 3.030, 10504.283, 420.127, 52853.824 24/12/29,20:58:07,12,09,1, 11.9,1,1, 3.030, 10504.269, 420.135, 52853.830 24/12/29,20:58:07,13,09,1, 11.9,1,1, 3.030, 10504.271, 420.144, 52853.845 24/12/29,20:58:07,14,09,1, 11.9,1,1, 3.030, 10504.276, 420.140, 52853.854 24/12/29,20:58:07,15,09,1, 11.9,1,1, 3.030, 10504.272, 420.137, 52853.841 24/12/29,20:58:07,16,09,1, 11.9,1,1, 3.030, 10504.277, 420.133, 52853.837 24/12/29,20:58:07,17,09,1, 11.9,1,1, 3.030, 10504.277, 420.139, 52853.850 24/12/29,20:58:07,18,09,1, 11.9,1,1, 3.030, 10504.280, 420.117, 52853.838 24/12/29,20:58:07,19,09,1, 11.9,1,1, 3.030, 10504.295, 420.150, 52853.853 24/12/29,20:58:08,00,09,1, 11.9,1,1, 3.035, 10504.287, 420.150, 52853.853 24/12/29,20:58:08,01,09,1, 11.9,1,1, 3.035, 10504.273, 420.141, 52853.846 24/12/29,20:58:08,02,09,1, 11.9,1,1, 3.035, 10504.277, 420.131, 52853.831 24/12/29,20:58:08,03,09,1, 11.9,1,1, 3.035, 10504.294, 420.127, 52853.819 24/12/29,20:58:08,04,09,1, 11.9,1,1, 3.035, 10504.274, 420.129, 52853.855 24/12/29,20:58:08,05,09,1, 11.9,1,1, 3.035, 10504.289, 420.129, 52853.853 24/12/29,20:58:08,06,09,1, 11.9,1,1, 3.035, 10504.287, 420.130, 52853.823 24/12/29,20:58:08,07,09,1, 11.9,1,1, 3.035, 10504.287, 420.141, 52853.821 24/12/29,20:58:08,08,09,1, 11.9,1,1, 3.035, 10504.283, 420.117, 52853.815 24/12/29,20:58:08,09,09,1, 11.9,1,1, 3.035, 10504.279, 420.122, 52853.819 24/12/29,20:58:08,10,09,1, 11.9,1,1, 3.035, 10504.295, 420.140, 52853.848 24/12/29,20:58:08,11,09,1, 11.9,1,1, 3.035, 10504.300, 420.148, 52853.877 24/12/29,20:58:08,12,09,1, 11.9,1,1, 3.035, 10504.289, 420.116, 52853.851 24/12/29,20:58:08,13,09,1, 11.9,1,1, 3.035, 10504.296, 420.141, 52853.820 24/12/29,20:58:08,14,09,1, 11.9,1,1, 3.035, 10504.299, 420.143, 52853.847 24/12/29,20:58:08,15,09,1, 11.9,1,1, 3.035, 10504.295, 420.148, 52853.816 24/12/29,20:58:08,16,09,1, 11.9,1,1, 3.035, 10504.296, 420.138, 52853.818 24/12/29,20:58:08,17,09,1, 11.9,1,1, 3.035, 10504.293, 420.131, 52853.834 24/12/29,20:58:08,18,09,1, 11.9,1,1, 3.035, 10504.308, 420.145, 52853.840 24/12/29,20:58:08,19,09,1, 11.9,1,1, 3.035, 10504.290, 420.155, 52853.833 24/12/29,20:58:09,00,10,1, 11.9,1,1, 3.035, 10504.287, 420.155, 52853.833 24/12/29,20:58:09,01,10,1, 11.9,1,1, 3.035, 10504.297, 420.131, 52853.850 24/12/29,20:58:09,02,10,1, 11.9,1,1, 3.035, 10504.315, 420.147, 52853.852 24/12/29,20:58:09,03,10,1, 11.9,1,1, 3.035, 10504.306, 420.134, 52853.821 24/12/29,20:58:09,04,10,1, 11.9,1,1, 3.035, 10504.283, 420.143, 52853.816 24/12/29,20:58:09,05,10,1, 11.9,1,1, 3.035, 10504.313, 420.147, 52853.852 24/12/29,20:58:09,06,10,1, 11.9,1,1, 3.035, 10504.323, 420.143, 52853.836 24/12/29,20:58:09,07,10,1, 11.9,1,1, 3.035, 10504.294, 420.139, 52853.838 24/12/29,20:58:09,08,10,1, 11.9,1,1, 3.035, 10504.308, 420.133, 52853.857 24/12/29,20:58:09,09,10,1, 11.9,1,1, 3.035, 10504.318, 420.136, 52853.851 24/12/29,20:58:09,10,10,1, 11.9,1,1, 3.035, 10504.315, 420.154, 52853.842 24/12/29,20:58:09,11,10,1, 11.9,1,1, 3.035, 10504.333, 420.154, 52853.861 24/12/29,20:58:09,12,10,1, 11.9,1,1, 3.035, 10504.330, 420.127, 52853.852 24/12/29,20:58:09,13,10,1, 11.9,1,1, 3.035, 10504.338, 420.127, 52853.852 24/12/29,20:58:09,14,10,1, 11.9,1,1, 3.035, 10504.320, 420.140, 52853.862 24/12/29,20:58:09,15,10,1, 11.9,1,1, 3.035, 10504.331, 420.132, 52853.839 24/12/29,20:58:09,16,10,1, 11.9,1,1, 3.035, 10504.331, 420.129, 52853.844 24/12/29,20:58:09,17,10,1, 11.9,1,1, 3.035, 10504.334, 420.130, 52853.880 24/12/29,20:58:09,18,10,1, 11.9,1,1, 3.035, 10504.316, 420.131, 52853.856 24/12/29,20:58:09,19,10,1, 11.9,1,1, 3.035, 10504.344, 420.141, 52853.846 24/12/29,20:58:10,00,10,1, 11.9,1,1, 3.035, 10504.338, 420.141, 52853.846 24/12/29,20:58:10,01,10,1, 11.9,1,1, 3.035, 10504.331, 420.155, 52853.854 24/12/29,20:58:10,02,10,1, 11.9,1,1, 3.035, 10504.339, 420.135, 52853.831 24/12/29,20:58:10,03,10,1, 11.9,1,1, 3.035, 10504.318, 420.134, 52853.853 24/12/29,20:58:10,04,10,1, 11.9,1,1, 3.035, 10504.343, 420.148, 52853.863 24/12/29,20:58:10,05,10,1, 11.9,1,1, 3.035, 10504.349, 420.136, 52853.874 24/12/29,20:58:10,06,10,1, 11.9,1,1, 3.035, 10504.323, 420.144, 52853.843 24/12/29,20:58:10,07,10,1, 11.9,1,1, 3.035, 10504.335, 420.125, 52853.850 24/12/29,20:58:10,08,10,1, 11.9,1,1, 3.035, 10504.335, 420.138, 52853.832 24/12/29,20:58:10,09,10,1, 11.9,1,1, 3.035, 10504.350, 420.148, 52853.829 24/12/29,20:58:10,10,10,1, 11.9,1,1, 3.035, 10504.356, 420.127, 52853.803 24/12/29,20:58:10,11,10,1, 11.9,1,1, 3.035, 10504.349, 420.151, 52853.812 24/12/29,20:58:10,12,10,1, 11.9,1,1, 3.035, 10504.379, 420.141, 52853.772 24/12/29,20:58:10,13,10,1, 11.9,1,1, 3.035, 10504.355, 420.140, 52853.848 24/12/29,20:58:10,14,10,1, 11.9,1,1, 3.035, 10504.332, 420.138, 52853.831 24/12/29,20:58:10,15,10,1, 11.9,1,1, 3.035, 10504.367, 420.143, 52853.836 24/12/29,20:58:10,16,10,1, 11.9,1,1, 3.035, 10504.349, 420.136, 52853.802 24/12/29,20:58:10,17,10,1, 11.9,1,1, 3.035, 10504.339, 420.145, 52853.829 24/12/29,20:58:10,18,10,1, 11.9,1,1, 3.035, 10504.339, 420.156, 52853.808 24/12/29,20:58:10,19,10,1, 11.9,1,1, 3.035, 10504.351, 420.152, 52853.818 24/12/29,20:58:11,00,10,1, 11.9,1,1, 3.034, 10504.346, 420.152, 52853.818 24/12/29,20:58:11,01,10,1, 11.9,1,1, 3.034, 10504.353, 420.152, 52853.816 24/12/29,20:58:11,02,10,1, 11.9,1,1, 3.034, 10504.342, 420.146, 52853.824 24/12/29,20:58:11,03,10,1, 11.9,1,1, 3.034, 10504.333, 420.165, 52853.826 24/12/29,20:58:11,04,10,1, 11.9,1,1, 3.034, 10504.360, 420.145, 52853.806 24/12/29,20:58:11,05,10,1, 11.9,1,1, 3.034, 10504.336, 420.146, 52853.820 24/12/29,20:58:11,06,10,1, 11.9,1,1, 3.034, 10504.349, 420.130, 52853.791 24/12/29,20:58:11,07,10,1, 11.9,1,1, 3.034, 10504.340, 420.131, 52853.826 24/12/29,20:58:11,08,10,1, 11.9,1,1, 3.034, 10504.360, 420.162, 52853.868 24/12/29,20:58:11,09,10,1, 11.9,1,1, 3.034, 10504.372, 420.140, 52853.818 24/12/29,20:58:11,10,10,1, 11.9,1,1, 3.034, 10504.358, 420.131, 52853.841 24/12/29,20:58:11,11,10,1, 11.9,1,1, 3.034, 10504.380, 420.142, 52853.832 24/12/29,20:58:11,12,10,1, 11.9,1,1, 3.034, 10504.395, 420.166, 52853.834 24/12/29,20:58:11,13,10,1, 11.9,1,1, 3.034, 10504.374, 420.138, 52853.815 24/12/29,20:58:11,14,10,1, 11.9,1,1, 3.034, 10504.381, 420.139, 52853.821 24/12/29,20:58:11,15,10,1, 11.9,1,1, 3.034, 10504.366, 420.156, 52853.791 24/12/29,20:58:11,16,10,1, 11.9,1,1, 3.034, 10504.404, 420.139, 52853.806 24/12/29,20:58:11,17,10,1, 11.9,1,1, 3.034, 10504.378, 420.130, 52853.832 24/12/29,20:58:11,18,10,1, 11.9,1,1, 3.034, 10504.398, 420.140, 52853.820 24/12/29,20:58:11,19,10,1, 11.9,1,1, 3.034, 10504.384, 420.118, 52853.816 24/12/29,20:58:12,00,09,1, 12.0,1,1, 3.033, 10504.379, 420.118, 52853.816 24/12/29,20:58:12,01,09,1, 12.0,1,1, 3.033, 10504.372, 420.143, 52853.840 24/12/29,20:58:12,02,09,1, 12.0,1,1, 3.033, 10504.374, 420.144, 52853.822 24/12/29,20:58:12,03,09,1, 12.0,1,1, 3.033, 10504.378, 420.141, 52853.818 24/12/29,20:58:12,04,09,1, 12.0,1,1, 3.033, 10504.399, 420.150, 52853.827 24/12/29,20:58:12,05,09,1, 12.0,1,1, 3.033, 10504.395, 420.146, 52853.836 24/12/29,20:58:12,06,09,1, 12.0,1,1, 3.033, 10504.407, 420.125, 52853.825 24/12/29,20:58:12,07,09,1, 12.0,1,1, 3.033, 10504.400, 420.155, 52853.859 24/12/29,20:58:12,08,09,1, 12.0,1,1, 3.033, 10504.371, 420.144, 52853.824 24/12/29,20:58:12,09,09,1, 12.0,1,1, 3.033, 10504.383, 420.169, 52853.841 24/12/29,20:58:12,10,09,1, 12.0,1,1, 3.033, 10504.382, 420.144, 52853.856 24/12/29,20:58:12,11,09,1, 12.0,1,1, 3.033, 10504.376, 420.135, 52853.800 24/12/29,20:58:12,12,09,1, 12.0,1,1, 3.033, 10504.379, 420.142, 52853.803 24/12/29,20:58:12,13,09,1, 12.0,1,1, 3.033, 10504.376, 420.122, 52853.796 24/12/29,20:58:12,14,09,1, 12.0,1,1, 3.033, 10504.396, 420.132, 52853.811 24/12/29,20:58:12,15,09,1, 12.0,1,1, 3.033, 10504.383, 420.118, 52853.825 24/12/29,20:58:12,16,09,1, 12.0,1,1, 3.033, 10504.388, 420.138, 52853.818 24/12/29,20:58:12,17,09,1, 12.0,1,1, 3.033, 10504.407, 420.156, 52853.836 24/12/29,20:58:12,18,09,1, 12.0,1,1, 3.033, 10504.384, 420.138, 52853.825 24/12/29,20:58:12,19,09,1, 12.0,1,1, 3.033, 10504.374, 420.120, 52853.836 24/12/29,20:58:13,00,10,1, 11.9,1,1, 3.020, 10504.371, 420.120, 52853.836 24/12/29,20:58:13,01,10,1, 11.9,1,1, 3.020, 10504.383, 420.137, 52853.823 24/12/29,20:58:13,02,10,1, 11.9,1,1, 3.020, 10504.360, 420.132, 52853.827 24/12/29,20:58:13,03,10,1, 11.9,1,1, 3.020, 10504.373, 420.129, 52853.866 24/12/29,20:58:13,04,10,1, 11.9,1,1, 3.020, 10504.390, 420.133, 52853.836 24/12/29,20:58:13,05,10,1, 11.9,1,1, 3.020, 10504.390, 420.128, 52853.834 24/12/29,20:58:13,06,10,1, 11.9,1,1, 3.020, 10504.399, 420.123, 52853.832 24/12/29,20:58:13,07,10,1, 11.9,1,1, 3.020, 10504.391, 420.126, 52853.800 24/12/29,20:58:13,08,10,1, 11.9,1,1, 3.020, 10504.416, 420.135, 52853.843 24/12/29,20:58:13,09,10,1, 11.9,1,1, 3.020, 10504.420, 420.165, 52853.839 24/12/29,20:58:13,10,10,1, 11.9,1,1, 3.020, 10504.391, 420.133, 52853.816 24/12/29,20:58:13,11,10,1, 11.9,1,1, 3.020, 10504.402, 420.141, 52853.890 24/12/29,20:58:13,12,10,1, 11.9,1,1, 3.020, 10504.416, 420.158, 52853.860 24/12/29,20:58:13,13,10,1, 11.9,1,1, 3.020, 10504.398, 420.152, 52853.822 24/12/29,20:58:13,14,10,1, 11.9,1,1, 3.020, 10504.404, 420.150, 52853.837 24/12/29,20:58:13,15,10,1, 11.9,1,1, 3.020, 10504.418, 420.156, 52853.797 24/12/29,20:58:13,16,10,1, 11.9,1,1, 3.020, 10504.438, 420.137, 52853.829 24/12/29,20:58:13,17,10,1, 11.9,1,1, 3.020, 10504.405, 420.154, 52853.827 24/12/29,20:58:13,18,10,1, 11.9,1,1, 3.020, 10504.422, 420.157, 52853.833 24/12/29,20:58:13,19,10,1, 11.9,1,1, 3.020, 10504.409, 420.133, 52853.851 24/12/29,20:58:14,00,10,1, 11.9,1,1, 3.030, 10504.404, 420.133, 52853.851 24/12/29,20:58:14,01,10,1, 11.9,1,1, 3.030, 10504.424, 420.130, 52853.826 24/12/29,20:58:14,02,10,1, 11.9,1,1, 3.030, 10504.420, 420.164, 52853.865 24/12/29,20:58:14,03,10,1, 11.9,1,1, 3.030, 10504.436, 420.139, 52853.822 24/12/29,20:58:14,04,10,1, 11.9,1,1, 3.030, 10504.432, 420.164, 52853.852 24/12/29,20:58:14,05,10,1, 11.9,1,1, 3.030, 10504.417, 420.148, 52853.852 24/12/29,20:58:14,06,10,1, 11.9,1,1, 3.030, 10504.425, 420.152, 52853.838 24/12/29,20:58:14,07,10,1, 11.9,1,1, 3.030, 10504.395, 420.137, 52853.785 24/12/29,20:58:14,08,10,1, 11.9,1,1, 3.030, 10504.428, 420.157, 52853.862 24/12/29,20:58:14,09,10,1, 11.9,1,1, 3.030, 10504.426, 420.138, 52853.857 24/12/29,20:58:14,10,10,1, 11.9,1,1, 3.030, 10504.447, 420.144, 52853.826 24/12/29,20:58:14,11,10,1, 11.9,1,1, 3.030, 10504.410, 420.141, 52853.838 24/12/29,20:58:14,12,10,1, 11.9,1,1, 3.030, 10504.431, 420.135, 52853.854 24/12/29,20:58:14,13,10,1, 11.9,1,1, 3.030, 10504.423, 420.142, 52853.859 24/12/29,20:58:14,14,10,1, 11.9,1,1, 3.030, 10504.424, 420.152, 52853.816 24/12/29,20:58:14,15,10,1, 11.9,1,1, 3.030, 10504.440, 420.165, 52853.804 24/12/29,20:58:14,16,10,1, 11.9,1,1, 3.030, 10504.422, 420.153, 52853.817 24/12/29,20:58:14,17,10,1, 11.9,1,1, 3.030, 10504.425, 420.132, 52853.834 24/12/29,20:58:14,18,10,1, 11.9,1,1, 3.030, 10504.435, 420.139, 52853.834 24/12/29,20:58:14,19,10,1, 11.9,1,1, 3.030, 10504.428, 420.139, 52853.821 24/12/29,20:58:15,00,09,1, 11.9,1,1, 3.032, 10504.421, 420.139, 52853.821 24/12/29,20:58:15,01,09,1, 11.9,1,1, 3.032, 10504.427, 420.153, 52853.854 24/12/29,20:58:15,02,09,1, 11.9,1,1, 3.032, 10504.427, 420.152, 52853.858 24/12/29,20:58:15,03,09,1, 11.9,1,1, 3.032, 10504.412, 420.147, 52853.835 24/12/29,20:58:15,04,09,1, 11.9,1,1, 3.032, 10504.426, 420.163, 52853.826 24/12/29,20:58:15,05,09,1, 11.9,1,1, 3.032, 10504.414, 420.143, 52853.830 24/12/29,20:58:15,06,09,1, 11.9,1,1, 3.032, 10504.433, 420.147, 52853.842 24/12/29,20:58:15,07,09,1, 11.9,1,1, 3.032, 10504.430, 420.167, 52853.851 24/12/29,20:58:15,08,09,1, 11.9,1,1, 3.032, 10504.448, 420.117, 52853.661 24/12/29,20:58:15,09,09,1, 11.9,1,1, 3.032, 10504.463, 420.109, 52853.809 24/12/29,20:58:15,10,09,1, 11.9,1,1, 3.032, 10504.456, 420.155, 52853.821 24/12/29,20:58:15,11,09,1, 11.9,1,1, 3.032, 10504.466, 420.125, 52853.855 24/12/29,20:58:15,12,09,1, 11.9,1,1, 3.032, 10504.452, 420.122, 52853.861 24/12/29,20:58:15,13,09,1, 11.9,1,1, 3.032, 10504.437, 420.144, 52853.848 24/12/29,20:58:15,14,09,1, 11.9,1,1, 3.032, 10504.447, 420.139, 52853.820 24/12/29,20:58:15,15,09,1, 11.9,1,1, 3.032, 10504.442, 420.162, 52853.857 24/12/29,20:58:15,16,09,1, 11.9,1,1, 3.032, 10504.451, 420.133, 52853.866 24/12/29,20:58:15,17,09,1, 11.9,1,1, 3.032, 10504.462, 420.161, 52853.857 24/12/29,20:58:15,18,09,1, 11.9,1,1, 3.032, 10504.450, 420.151, 52853.858 24/12/29,20:58:15,19,09,1, 11.9,1,1, 3.032, 10504.442, 420.168, 52853.824 24/12/29,20:58:16,00,10,1, 11.9,1,1, 3.032, 10504.438, 420.168, 52853.824 24/12/29,20:58:16,01,10,1, 11.9,1,1, 3.032, 10504.439, 420.163, 52853.822 24/12/29,20:58:16,02,10,1, 11.9,1,1, 3.032, 10504.420, 420.150, 52853.835 24/12/29,20:58:16,03,10,1, 11.9,1,1, 3.032, 10504.430, 420.148, 52853.824 24/12/29,20:58:16,04,10,1, 11.9,1,1, 3.032, 10504.448, 420.149, 52853.837 24/12/29,20:58:16,05,10,1, 11.9,1,1, 3.032, 10504.462, 420.149, 52853.883 24/12/29,20:58:16,06,10,1, 11.9,1,1, 3.032, 10504.437, 420.155, 52853.853 24/12/29,20:58:16,07,10,1, 11.9,1,1, 3.032, 10504.440, 420.150, 52853.839 24/12/29,20:58:16,08,10,1, 11.9,1,1, 3.032, 10504.436, 420.123, 52853.874 24/12/29,20:58:16,09,10,1, 11.9,1,1, 3.032, 10504.438, 420.147, 52853.821 24/12/29,20:58:16,10,10,1, 11.9,1,1, 3.032, 10504.436, 420.148, 52853.846 24/12/29,20:58:16,11,10,1, 11.9,1,1, 3.032, 10504.427, 420.150, 52853.840 24/12/29,20:58:16,12,10,1, 11.9,1,1, 3.032, 10504.420, 420.175, 52853.856 24/12/29,20:58:16,13,10,1, 11.9,1,1, 3.032, 10504.460, 420.148, 52853.829 24/12/29,20:58:16,14,10,1, 11.9,1,1, 3.032, 10504.419, 420.152, 52853.860 24/12/29,20:58:16,15,10,1, 11.9,1,1, 3.032, 10504.444, 420.156, 52853.856 24/12/29,20:58:16,16,10,1, 11.9,1,1, 3.032, 10504.454, 420.159, 52853.843 24/12/29,20:58:16,17,10,1, 11.9,1,1, 3.032, 10504.449, 420.148, 52853.809 24/12/29,20:58:16,18,10,1, 11.9,1,1, 3.032, 10504.449, 420.150, 52853.840 24/12/29,20:58:16,19,10,1, 11.9,1,1, 3.032, 10504.448, 420.151, 52853.843 24/12/29,20:58:17,00,10,1, 11.9,1,1, 3.035, 10504.446, 420.151, 52853.843 24/12/29,20:58:17,01,10,1, 11.9,1,1, 3.035, 10504.430, 420.152, 52853.836 24/12/29,20:58:17,02,10,1, 11.9,1,1, 3.035, 10504.475, 420.128, 52853.644 24/12/29,20:58:17,03,10,1, 11.9,1,1, 3.035, 10504.444, 420.154, 52853.840 24/12/29,20:58:17,04,10,1, 11.9,1,1, 3.035, 10504.427, 420.165, 52853.849 24/12/29,20:58:17,05,10,1, 11.9,1,1, 3.035, 10504.439, 420.144, 52853.847 24/12/29,20:58:17,06,10,1, 11.9,1,1, 3.035, 10504.455, 420.162, 52853.807 24/12/29,20:58:17,07,10,1, 11.9,1,1, 3.035, 10504.426, 420.132, 52853.839 24/12/29,20:58:17,08,10,1, 11.9,1,1, 3.035, 10504.460, 420.134, 52853.861 24/12/29,20:58:17,09,10,1, 11.9,1,1, 3.035, 10504.465, 420.149, 52853.990 24/12/29,20:58:17,10,10,1, 11.9,1,1, 3.035, 10504.428, 420.144, 52853.803 24/12/29,20:58:17,11,10,1, 11.9,1,1, 3.035, 10504.451, 420.143, 52854.001 24/12/29,20:58:17,12,10,1, 11.9,1,1, 3.035, 10504.421, 420.146, 52853.800 24/12/29,20:58:17,13,10,1, 11.9,1,1, 3.035, 10504.422, 420.159, 52853.848 24/12/29,20:58:17,14,10,1, 11.9,1,1, 3.035, 10504.432, 420.150, 52853.832 24/12/29,20:58:17,15,10,1, 11.9,1,1, 3.035, 10504.457, 420.143, 52853.816 24/12/29,20:58:17,16,10,1, 11.9,1,1, 3.035, 10504.461, 420.148, 52853.828 24/12/29,20:58:17,17,10,1, 11.9,1,1, 3.035, 10504.429, 420.154, 52853.848 24/12/29,20:58:17,18,10,1, 11.9,1,1, 3.035, 10504.433, 420.162, 52853.826 24/12/29,20:58:17,19,10,1, 11.9,1,1, 3.035, 10504.438, 420.141, 52853.848 24/12/29,20:58:18,00,10,1, 11.8,1,1, 3.033, 10504.438, 420.141, 52853.848 24/12/29,20:58:18,01,10,1, 11.8,1,1, 3.033, 10504.451, 420.162, 52853.855 24/12/29,20:58:18,02,10,1, 11.8,1,1, 3.033, 10504.439, 420.160, 52853.841 24/12/29,20:58:18,03,10,1, 11.8,1,1, 3.033, 10504.455, 420.164, 52853.846 24/12/29,20:58:18,04,10,1, 11.8,1,1, 3.033, 10504.452, 420.156, 52853.854 24/12/29,20:58:18,05,10,1, 11.8,1,1, 3.033, 10504.445, 420.179, 52853.846 24/12/29,20:58:18,06,10,1, 11.8,1,1, 3.033, 10504.440, 420.153, 52853.857 24/12/29,20:58:18,07,10,1, 11.8,1,1, 3.033, 10504.448, 420.176, 52853.841 24/12/29,20:58:18,08,10,1, 11.8,1,1, 3.033, 10504.454, 420.174, 52853.826 24/12/29,20:58:18,09,10,1, 11.8,1,1, 3.033, 10504.448, 420.169, 52853.800 24/12/29,20:58:18,10,10,1, 11.8,1,1, 3.033, 10504.426, 420.171, 52853.823 24/12/29,20:58:18,11,10,1, 11.8,1,1, 3.033, 10504.457, 420.170, 52853.853 24/12/29,20:58:18,12,10,1, 11.8,1,1, 3.033, 10504.445, 420.152, 52853.871 24/12/29,20:58:18,13,10,1, 11.8,1,1, 3.033, 10504.431, 420.179, 52853.864 24/12/29,20:58:18,14,10,1, 11.8,1,1, 3.033, 10504.430, 420.148, 52853.832 24/12/29,20:58:18,15,10,1, 11.8,1,1, 3.033, 10504.440, 420.150, 52853.856 24/12/29,20:58:18,16,10,1, 11.8,1,1, 3.033, 10504.454, 420.142, 52853.844 24/12/29,20:58:18,17,10,1, 11.8,1,1, 3.033, 10504.437, 420.164, 52853.863 24/12/29,20:58:18,18,10,1, 11.8,1,1, 3.033, 10504.424, 420.159, 52853.878 24/12/29,20:58:18,19,10,1, 11.8,1,1, 3.033, 10504.430, 420.169, 52853.882 24/12/29,20:58:19,00,10,1, 11.9,1,1, 3.027, 10504.429, 420.169, 52853.882 24/12/29,20:58:19,01,10,1, 11.9,1,1, 3.027, 10504.437, 420.176, 52853.861 24/12/29,20:58:19,02,10,1, 11.9,1,1, 3.027, 10504.447, 420.155, 52853.875 24/12/29,20:58:19,03,10,1, 11.9,1,1, 3.027, 10504.451, 420.169, 52853.874 24/12/29,20:58:19,04,10,1, 11.9,1,1, 3.027, 10504.440, 420.155, 52853.857 24/12/29,20:58:19,05,10,1, 11.9,1,1, 3.027, 10504.443, 420.179, 52853.897 24/12/29,20:58:19,06,10,1, 11.9,1,1, 3.027, 10504.422, 420.173, 52853.861 24/12/29,20:58:19,07,10,1, 11.9,1,1, 3.027, 10504.430, 420.164, 52853.834 24/12/29,20:58:19,08,10,1, 11.9,1,1, 3.027, 10504.426, 420.161, 52853.862 24/12/29,20:58:19,09,10,1, 11.9,1,1, 3.027, 10504.449, 420.171, 52853.836 24/12/29,20:58:19,10,10,1, 11.9,1,1, 3.027, 10504.426, 420.167, 52853.854 24/12/29,20:58:19,11,10,1, 11.9,1,1, 3.027, 10504.430, 420.172, 52853.839 24/12/29,20:58:19,12,10,1, 11.9,1,1, 3.027, 10504.439, 420.149, 52853.825 24/12/29,20:58:19,13,10,1, 11.9,1,1, 3.027, 10504.433, 420.165, 52853.877 24/12/29,20:58:19,14,10,1, 11.9,1,1, 3.027, 10504.428, 420.136, 52853.845 24/12/29,20:58:19,15,10,1, 11.9,1,1, 3.027, 10504.436, 420.167, 52853.665 24/12/29,20:58:19,16,10,1, 11.9,1,1, 3.027, 10504.440, 420.160, 52853.803 24/12/29,20:58:19,17,10,1, 11.9,1,1, 3.027, 10504.449, 420.172, 52853.796 24/12/29,20:58:19,18,10,1, 11.9,1,1, 3.027, 10504.426, 420.166, 52853.843 24/12/29,20:58:19,19,10,1, 11.9,1,1, 3.027, 10504.434, 420.149, 52853.850 24/12/29,20:58:20,00,10,1, 11.8,1,1, 3.030, 10504.429, 420.149, 52853.850 24/12/29,20:58:20,01,10,1, 11.8,1,1, 3.030, 10504.435, 420.153, 52853.862 24/12/29,20:58:20,02,10,1, 11.8,1,1, 3.030, 10504.448, 420.167, 52853.843 24/12/29,20:58:20,03,10,1, 11.8,1,1, 3.030, 10504.436, 420.172, 52853.853 24/12/29,20:58:20,04,10,1, 11.8,1,1, 3.030, 10504.429, 420.166, 52853.834 24/12/29,20:58:20,05,10,1, 11.8,1,1, 3.030, 10504.429, 420.175, 52853.842 24/12/29,20:58:20,06,10,1, 11.8,1,1, 3.030, 10504.437, 420.165, 52853.849 24/12/29,20:58:20,07,10,1, 11.8,1,1, 3.030, 10504.443, 420.166, 52853.832 24/12/29,20:58:20,08,10,1, 11.8,1,1, 3.030, 10504.429, 420.174, 52853.864 24/12/29,20:58:20,09,10,1, 11.8,1,1, 3.030, 10504.438, 420.173, 52853.882 24/12/29,20:58:20,10,10,1, 11.8,1,1, 3.030, 10504.441, 420.186, 52853.853 24/12/29,20:58:20,11,10,1, 11.8,1,1, 3.030, 10504.450, 420.148, 52853.836 24/12/29,20:58:20,12,10,1, 11.8,1,1, 3.030, 10504.438, 420.166, 52853.876 24/12/29,20:58:20,13,10,1, 11.8,1,1, 3.030, 10504.439, 420.141, 52853.854 24/12/29,20:58:20,14,10,1, 11.8,1,1, 3.030, 10504.445, 420.154, 52853.865 24/12/29,20:58:20,15,10,1, 11.8,1,1, 3.030, 10504.441, 420.174, 52853.862 24/12/29,20:58:20,16,10,1, 11.8,1,1, 3.030, 10504.434, 420.141, 52853.788 24/12/29,20:58:20,17,10,1, 11.8,1,1, 3.030, 10504.434, 420.157, 52853.845 24/12/29,20:58:20,18,10,1, 11.8,1,1, 3.030, 10504.441, 420.162, 52853.871 24/12/29,20:58:20,19,10,1, 11.8,1,1, 3.030, 10504.417, 420.160, 52853.861 24/12/29,20:58:21,00,10,1, 11.9,1,1, 3.023, 10504.413, 420.160, 52853.861 24/12/29,20:58:21,01,10,1, 11.9,1,1, 3.023, 10504.442, 420.153, 52853.840 24/12/29,20:58:21,02,10,1, 11.9,1,1, 3.023, 10504.455, 420.156, 52853.814 24/12/29,20:58:21,03,10,1, 11.9,1,1, 3.023, 10504.439, 420.181, 52853.848 24/12/29,20:58:21,04,10,1, 11.9,1,1, 3.023, 10504.412, 420.175, 52853.840 24/12/29,20:58:21,05,10,1, 11.9,1,1, 3.023, 10504.440, 420.159, 52853.851 24/12/29,20:58:21,06,10,1, 11.9,1,1, 3.023, 10504.433, 420.167, 52853.839 24/12/29,20:58:21,07,10,1, 11.9,1,1, 3.023, 10504.433, 420.182, 52853.835 24/12/29,20:58:21,08,10,1, 11.9,1,1, 3.023, 10504.437, 420.175, 52853.845 24/12/29,20:58:21,09,10,1, 11.9,1,1, 3.023, 10504.436, 420.157, 52853.876 24/12/29,20:58:21,10,10,1, 11.9,1,1, 3.023, 10504.424, 420.174, 52853.870 24/12/29,20:58:21,11,10,1, 11.9,1,1, 3.023, 10504.438, 420.156, 52853.863 24/12/29,20:58:21,12,10,1, 11.9,1,1, 3.023, 10504.430, 420.166, 52853.806 24/12/29,20:58:21,13,10,1, 11.9,1,1, 3.023, 10504.422, 420.178, 52853.855 24/12/29,20:58:21,14,10,1, 11.9,1,1, 3.023, 10504.412, 420.163, 52853.847 24/12/29,20:58:21,15,10,1, 11.9,1,1, 3.023, 10504.420, 420.169, 52853.813 24/12/29,20:58:21,16,10,1, 11.9,1,1, 3.023, 10504.419, 420.168, 52853.828 24/12/29,20:58:21,17,10,1, 11.9,1,1, 3.023, 10504.416, 420.155, 52853.839 24/12/29,20:58:21,18,10,1, 11.9,1,1, 3.023, 10504.409, 420.177, 52853.853 24/12/29,20:58:21,19,10,1, 11.9,1,1, 3.023, 10504.426, 420.191, 52853.846 24/12/29,20:58:22,00,10,1, 11.9,1,1, 3.033, 10504.421, 420.191, 52853.846 24/12/29,20:58:22,01,10,1, 11.9,1,1, 3.033, 10504.438, 420.180, 52853.824 24/12/29,20:58:22,02,10,1, 11.9,1,1, 3.033, 10504.418, 420.180, 52853.876 24/12/29,20:58:22,03,10,1, 11.9,1,1, 3.033, 10504.416, 420.175, 52853.848 24/12/29,20:58:22,04,10,1, 11.9,1,1, 3.033, 10504.432, 420.176, 52853.858 24/12/29,20:58:22,05,10,1, 11.9,1,1, 3.033, 10504.429, 420.186, 52853.833 24/12/29,20:58:22,06,10,1, 11.9,1,1, 3.033, 10504.424, 420.176, 52853.848 24/12/29,20:58:22,07,10,1, 11.9,1,1, 3.033, 10504.434, 420.179, 52853.849 24/12/29,20:58:22,08,10,1, 11.9,1,1, 3.033, 10504.429, 420.168, 52853.875 24/12/29,20:58:22,09,10,1, 11.9,1,1, 3.033, 10504.431, 420.176, 52853.848 24/12/29,20:58:22,10,10,1, 11.9,1,1, 3.033, 10504.425, 420.176, 52853.827 24/12/29,20:58:22,11,10,1, 11.9,1,1, 3.033, 10504.426, 420.178, 52853.865 24/12/29,20:58:22,12,10,1, 11.9,1,1, 3.033, 10504.433, 420.174, 52853.860 24/12/29,20:58:22,13,10,1, 11.9,1,1, 3.033, 10504.429, 420.165, 52853.869 24/12/29,20:58:22,14,10,1, 11.9,1,1, 3.033, 10504.413, 420.156, 52853.849 24/12/29,20:58:22,15,10,1, 11.9,1,1, 3.033, 10504.427, 420.169, 52853.876 24/12/29,20:58:22,16,10,1, 11.9,1,1, 3.033, 10504.412, 420.186, 52853.839 24/12/29,20:58:22,17,10,1, 11.9,1,1, 3.033, 10504.413, 420.182, 52853.853 24/12/29,20:58:22,18,10,1, 11.9,1,1, 3.033, 10504.418, 420.179, 52853.836 24/12/29,20:58:22,19,10,1, 11.9,1,1, 3.033, 10504.422, 420.178, 52853.818 24/12/29,20:58:23,00,10,1, 12.0,1,1, 3.032, 10504.421, 420.178, 52853.818 24/12/29,20:58:23,01,10,1, 12.0,1,1, 3.032, 10504.399, 420.151, 52853.843 24/12/29,20:58:23,02,10,1, 12.0,1,1, 3.032, 10504.408, 420.170, 52853.848 24/12/29,20:58:23,03,10,1, 12.0,1,1, 3.032, 10504.404, 420.170, 52853.834 24/12/29,20:58:23,04,10,1, 12.0,1,1, 3.032, 10504.397, 420.187, 52853.849 24/12/29,20:58:23,05,10,1, 12.0,1,1, 3.032, 10504.397, 420.172, 52853.849 24/12/29,20:58:23,06,10,1, 12.0,1,1, 3.032, 10504.418, 420.184, 52853.864 24/12/29,20:58:23,07,10,1, 12.0,1,1, 3.032, 10504.393, 420.160, 52853.856 24/12/29,20:58:23,08,10,1, 12.0,1,1, 3.032, 10504.419, 420.172, 52853.877 24/12/29,20:58:23,09,10,1, 12.0,1,1, 3.032, 10504.407, 420.191, 52853.858 24/12/29,20:58:23,10,10,1, 12.0,1,1, 3.032, 10504.411, 420.183, 52853.827 24/12/29,20:58:23,11,10,1, 12.0,1,1, 3.032, 10504.384, 420.188, 52853.859 24/12/29,20:58:23,12,10,1, 12.0,1,1, 3.032, 10504.413, 420.174, 52853.865 24/12/29,20:58:23,13,10,1, 12.0,1,1, 3.032, 10504.412, 420.191, 52853.820 24/12/29,20:58:23,14,10,1, 12.0,1,1, 3.032, 10504.412, 420.199, 52853.841 24/12/29,20:58:23,15,10,1, 12.0,1,1, 3.032, 10504.397, 420.176, 52853.860 24/12/29,20:58:23,16,10,1, 12.0,1,1, 3.032, 10504.399, 420.165, 52853.842 24/12/29,20:58:23,17,10,1, 12.0,1,1, 3.032, 10504.390, 420.165, 52853.832 24/12/29,20:58:23,18,10,1, 12.0,1,1, 3.032, 10504.406, 420.176, 52853.840 24/12/29,20:58:23,19,10,1, 12.0,1,1, 3.032, 10504.404, 420.169, 52853.828 24/12/29,20:58:24,00,09,1, 12.0,1,1, 3.024, 10504.396, 420.169, 52853.828 24/12/29,20:58:24,01,09,1, 12.0,1,1, 3.024, 10504.368, 420.188, 52853.836 24/12/29,20:58:24,02,09,1, 12.0,1,1, 3.024, 10504.386, 420.199, 52853.846 24/12/29,20:58:24,03,09,1, 12.0,1,1, 3.024, 10504.408, 420.186, 52853.811 24/12/29,20:58:24,04,09,1, 12.0,1,1, 3.024, 10504.399, 420.181, 52853.799 24/12/29,20:58:24,05,09,1, 12.0,1,1, 3.024, 10504.395, 420.186, 52853.905 24/12/29,20:58:24,06,09,1, 12.0,1,1, 3.024, 10504.385, 420.192, 52853.885 24/12/29,20:58:24,07,09,1, 12.0,1,1, 3.024, 10504.412, 420.191, 52853.794 24/12/29,20:58:24,08,09,1, 12.0,1,1, 3.024, 10504.405, 420.198, 52853.794 24/12/29,20:58:24,09,09,1, 12.0,1,1, 3.024, 10504.391, 420.212, 52853.850 24/12/29,20:58:24,10,09,1, 12.0,1,1, 3.024, 10504.391, 420.220, 52853.847 24/12/29,20:58:24,11,09,1, 12.0,1,1, 3.024, 10504.367, 420.203, 52853.844 24/12/29,20:58:24,12,09,1, 12.0,1,1, 3.024, 10504.385, 420.196, 52853.853 24/12/29,20:58:24,13,09,1, 12.0,1,1, 3.024, 10504.365, 420.194, 52853.860 24/12/29,20:58:24,14,09,1, 12.0,1,1, 3.024, 10504.380, 420.195, 52853.844 24/12/29,20:58:24,15,09,1, 12.0,1,1, 3.024, 10504.407, 420.193, 52853.823 24/12/29,20:58:24,16,09,1, 12.0,1,1, 3.024, 10504.393, 420.202, 52853.809 24/12/29,20:58:24,17,09,1, 12.0,1,1, 3.024, 10504.374, 420.179, 52853.827 24/12/29,20:58:24,18,09,1, 12.0,1,1, 3.024, 10504.373, 420.183, 52853.828 24/12/29,20:58:24,19,09,1, 12.0,1,1, 3.024, 10504.395, 420.198, 52853.856 24/12/29,20:58:25,00,09,1, 11.9,1,1, 3.025, 10504.388, 420.198, 52853.856 24/12/29,20:58:25,01,09,1, 11.9,1,1, 3.025, 10504.387, 420.180, 52853.818 24/12/29,20:58:25,02,09,1, 11.9,1,1, 3.025, 10504.392, 420.185, 52853.978 24/12/29,20:58:25,03,09,1, 11.9,1,1, 3.025, 10504.391, 420.195, 52853.795 24/12/29,20:58:25,04,09,1, 11.9,1,1, 3.025, 10504.368, 420.195, 52853.858 24/12/29,20:58:25,05,09,1, 11.9,1,1, 3.025, 10504.391, 420.180, 52853.812 24/12/29,20:58:25,06,09,1, 11.9,1,1, 3.025, 10504.386, 420.190, 52853.801 24/12/29,20:58:25,07,09,1, 11.9,1,1, 3.025, 10504.362, 420.186, 52853.828 24/12/29,20:58:25,08,09,1, 11.9,1,1, 3.025, 10504.359, 420.181, 52853.868 24/12/29,20:58:25,09,09,1, 11.9,1,1, 3.025, 10504.367, 420.195, 52853.870 24/12/29,20:58:25,10,09,1, 11.9,1,1, 3.025, 10504.366, 420.200, 52853.868 24/12/29,20:58:25,11,09,1, 11.9,1,1, 3.025, 10504.379, 420.214, 52853.874 24/12/29,20:58:25,12,09,1, 11.9,1,1, 3.025, 10504.387, 420.196, 52853.854 24/12/29,20:58:25,13,09,1, 11.9,1,1, 3.025, 10504.378, 420.184, 52853.829 24/12/29,20:58:25,14,09,1, 11.9,1,1, 3.025, 10504.364, 420.218, 52853.899 24/12/29,20:58:25,15,09,1, 11.9,1,1, 3.025, 10504.342, 420.186, 52853.860 24/12/29,20:58:25,16,09,1, 11.9,1,1, 3.025, 10504.377, 420.204, 52853.799 24/12/29,20:58:25,17,09,1, 11.9,1,1, 3.025, 10504.373, 420.189, 52853.867 24/12/29,20:58:25,18,09,1, 11.9,1,1, 3.025, 10504.363, 420.198, 52853.826 24/12/29,20:58:25,19,09,1, 11.9,1,1, 3.025, 10504.346, 420.204, 52853.866 24/12/29,20:58:26,00,10,1, 11.9,1,1, 3.033, 10504.346, 420.204, 52853.866 24/12/29,20:58:26,01,10,1, 11.9,1,1, 3.033, 10504.372, 420.204, 52853.833 24/12/29,20:58:26,02,10,1, 11.9,1,1, 3.033, 10504.360, 420.215, 52853.841 24/12/29,20:58:26,03,10,1, 11.9,1,1, 3.033, 10504.380, 420.200, 52853.866 24/12/29,20:58:26,04,10,1, 11.9,1,1, 3.033, 10504.345, 420.214, 52853.836 24/12/29,20:58:26,05,10,1, 11.9,1,1, 3.033, 10504.327, 420.192, 52853.855 24/12/29,20:58:26,06,10,1, 11.9,1,1, 3.033, 10504.368, 420.216, 52853.847 24/12/29,20:58:26,07,10,1, 11.9,1,1, 3.033, 10504.358, 420.217, 52853.851 24/12/29,20:58:26,08,10,1, 11.9,1,1, 3.033, 10504.362, 420.205, 52853.827 24/12/29,20:58:26,09,10,1, 11.9,1,1, 3.033, 10504.389, 420.191, 52853.830 24/12/29,20:58:26,10,10,1, 11.9,1,1, 3.033, 10504.354, 420.192, 52853.877 24/12/29,20:58:26,11,10,1, 11.9,1,1, 3.033, 10504.341, 420.196, 52853.848 24/12/29,20:58:26,12,10,1, 11.9,1,1, 3.033, 10504.337, 420.193, 52853.858 24/12/29,20:58:26,13,10,1, 11.9,1,1, 3.033, 10504.353, 420.191, 52853.862 24/12/29,20:58:26,14,10,1, 11.9,1,1, 3.033, 10504.359, 420.169, 52853.704 24/12/29,20:58:26,15,10,1, 11.9,1,1, 3.033, 10504.328, 420.186, 52853.878 24/12/29,20:58:26,16,10,1, 11.9,1,1, 3.033, 10504.331, 420.196, 52853.878 24/12/29,20:58:26,17,10,1, 11.9,1,1, 3.033, 10504.335, 420.203, 52853.902 24/12/29,20:58:26,18,10,1, 11.9,1,1, 3.033, 10504.353, 420.211, 52853.869 24/12/29,20:58:26,19,10,1, 11.9,1,1, 3.033, 10504.321, 420.202, 52853.872 24/12/29,20:58:27,00,10,1, 12.0,1,1, 3.034, 10504.321, 420.202, 52853.872 24/12/29,20:58:27,01,10,1, 12.0,1,1, 3.034, 10504.335, 420.221, 52853.872 24/12/29,20:58:27,02,10,1, 12.0,1,1, 3.034, 10504.343, 420.215, 52853.897 24/12/29,20:58:27,03,10,1, 12.0,1,1, 3.034, 10504.337, 420.191, 52853.874 24/12/29,20:58:27,04,10,1, 12.0,1,1, 3.034, 10504.330, 420.202, 52853.885 24/12/29,20:58:27,05,10,1, 12.0,1,1, 3.034, 10504.380, 420.203, 52853.914 24/12/29,20:58:27,06,10,1, 12.0,1,1, 3.034, 10504.328, 420.182, 52853.889 24/12/29,20:58:27,07,10,1, 12.0,1,1, 3.034, 10504.323, 420.197, 52853.916 24/12/29,20:58:27,08,10,1, 12.0,1,1, 3.034, 10504.360, 420.224, 52853.918 24/12/29,20:58:27,09,10,1, 12.0,1,1, 3.034, 10504.322, 420.198, 52853.868 24/12/29,20:58:27,10,10,1, 12.0,1,1, 3.034, 10504.338, 420.187, 52853.861 24/12/29,20:58:27,11,10,1, 12.0,1,1, 3.034, 10504.332, 420.193, 52853.821 24/12/29,20:58:27,12,10,1, 12.0,1,1, 3.034, 10504.317, 420.202, 52853.824 24/12/29,20:58:27,13,10,1, 12.0,1,1, 3.034, 10504.313, 420.196, 52853.869 24/12/29,20:58:27,14,10,1, 12.0,1,1, 3.034, 10504.332, 420.221, 52853.855 24/12/29,20:58:27,15,10,1, 12.0,1,1, 3.034, 10504.326, 420.198, 52853.867 24/12/29,20:58:27,16,10,1, 12.0,1,1, 3.034, 10504.315, 420.203, 52853.849 24/12/29,20:58:27,17,10,1, 12.0,1,1, 3.034, 10504.319, 420.229, 52853.834 24/12/29,20:58:27,18,10,1, 12.0,1,1, 3.034, 10504.315, 420.190, 52853.837 24/12/29,20:58:27,19,10,1, 12.0,1,1, 3.034, 10504.334, 420.177, 52853.839 24/12/29,20:58:28,00,10,1, 11.9,1,1, 3.027, 10504.329, 420.177, 52853.839 24/12/29,20:58:28,01,10,1, 11.9,1,1, 3.027, 10504.333, 420.202, 52853.883 24/12/29,20:58:28,02,10,1, 11.9,1,1, 3.027, 10504.305, 420.231, 52853.855 24/12/29,20:58:28,03,10,1, 11.9,1,1, 3.027, 10504.308, 420.213, 52853.879 24/12/29,20:58:28,04,10,1, 11.9,1,1, 3.027, 10504.314, 420.211, 52853.893 24/12/29,20:58:28,05,10,1, 11.9,1,1, 3.027, 10504.314, 420.226, 52853.868 24/12/29,20:58:28,06,10,1, 11.9,1,1, 3.027, 10504.330, 420.204, 52853.856 24/12/29,20:58:28,07,10,1, 11.9,1,1, 3.027, 10504.307, 420.205, 52853.842 24/12/29,20:58:28,08,10,1, 11.9,1,1, 3.027, 10504.309, 420.207, 52853.889 24/12/29,20:58:28,09,10,1, 11.9,1,1, 3.027, 10504.304, 420.220, 52853.884 24/12/29,20:58:28,10,10,1, 11.9,1,1, 3.027, 10504.302, 420.219, 52853.863 24/12/29,20:58:28,11,10,1, 11.9,1,1, 3.027, 10504.298, 420.212, 52853.895 24/12/29,20:58:28,12,10,1, 11.9,1,1, 3.027, 10504.308, 420.209, 52853.843 24/12/29,20:58:28,13,10,1, 11.9,1,1, 3.027, 10504.284, 420.202, 52853.885 24/12/29,20:58:28,14,10,1, 11.9,1,1, 3.027, 10504.332, 420.186, 52853.622 24/12/29,20:58:28,15,10,1, 11.9,1,1, 3.027, 10504.322, 420.195, 52853.777 24/12/29,20:58:28,16,10,1, 11.9,1,1, 3.027, 10504.301, 420.195, 52853.839 24/12/29,20:58:28,17,10,1, 11.9,1,1, 3.027, 10504.268, 420.199, 52853.851 24/12/29,20:58:28,18,10,1, 11.9,1,1, 3.027, 10504.278, 420.213, 52853.879 24/12/29,20:58:28,19,10,1, 11.9,1,1, 3.027, 10504.292, 420.197, 52853.893 24/12/29,20:58:29,00,10,1, 11.8,1,1, 3.031, 10504.287, 420.197, 52853.893 24/12/29,20:58:29,01,10,1, 11.8,1,1, 3.031, 10504.299, 420.197, 52853.859 24/12/29,20:58:29,02,10,1, 11.8,1,1, 3.031, 10504.290, 420.207, 52853.917 24/12/29,20:58:29,03,10,1, 11.8,1,1, 3.031, 10504.295, 420.190, 52853.932 24/12/29,20:58:29,04,10,1, 11.8,1,1, 3.031, 10504.302, 420.208, 52853.838 24/12/29,20:58:29,05,10,1, 11.8,1,1, 3.031, 10504.278, 420.219, 52853.884 24/12/29,20:58:29,06,10,1, 11.8,1,1, 3.031, 10504.290, 420.214, 52853.806 24/12/29,20:58:29,07,10,1, 11.8,1,1, 3.031, 10504.288, 420.227, 52853.833 24/12/29,20:58:29,08,10,1, 11.8,1,1, 3.031, 10504.283, 420.200, 52853.834 24/12/29,20:58:29,09,10,1, 11.8,1,1, 3.031, 10504.260, 420.195, 52853.878 24/12/29,20:58:29,10,10,1, 11.8,1,1, 3.031, 10504.287, 420.210, 52853.904 24/12/29,20:58:29,11,10,1, 11.8,1,1, 3.031, 10504.291, 420.218, 52853.811 24/12/29,20:58:29,12,10,1, 11.8,1,1, 3.031, 10504.276, 420.203, 52853.796 24/12/29,20:58:29,13,10,1, 11.8,1,1, 3.031, 10504.287, 420.227, 52853.897 24/12/29,20:58:29,14,10,1, 11.8,1,1, 3.031, 10504.271, 420.215, 52853.889 24/12/29,20:58:29,15,10,1, 11.8,1,1, 3.031, 10504.260, 420.198, 52853.867 24/12/29,20:58:29,16,10,1, 11.8,1,1, 3.031, 10504.269, 420.223, 52853.889 24/12/29,20:58:29,17,10,1, 11.8,1,1, 3.031, 10504.281, 420.215, 52853.795 24/12/29,20:58:29,18,10,1, 11.8,1,1, 3.031, 10504.266, 420.200, 52853.791 24/12/29,20:58:29,19,10,1, 11.8,1,1, 3.031, 10504.268, 420.199, 52853.837 24/12/29,20:58:30,00,10,1, 11.9,1,1, 3.023, 10504.262, 420.199, 52853.837 24/12/29,20:58:30,01,10,1, 11.9,1,1, 3.023, 10504.276, 420.201, 52853.908 24/12/29,20:58:30,02,10,1, 11.9,1,1, 3.023, 10504.245, 420.192, 52853.809 24/12/29,20:58:30,03,10,1, 11.9,1,1, 3.023, 10504.258, 420.202, 52853.874 24/12/29,20:58:30,04,10,1, 11.9,1,1, 3.023, 10504.265, 420.228, 52853.919 24/12/29,20:58:30,05,10,1, 11.9,1,1, 3.023, 10504.240, 420.199, 52853.841 24/12/29,20:58:30,06,10,1, 11.9,1,1, 3.023, 10504.260, 420.217, 52853.864 24/12/29,20:58:30,07,10,1, 11.9,1,1, 3.023, 10504.257, 420.225, 52853.902 24/12/29,20:58:30,08,10,1, 11.9,1,1, 3.023, 10504.238, 420.206, 52853.860 24/12/29,20:58:30,09,10,1, 11.9,1,1, 3.023, 10504.250, 420.206, 52853.933 24/12/29,20:58:30,10,10,1, 11.9,1,1, 3.023, 10504.242, 420.209, 52853.873 24/12/29,20:58:30,11,10,1, 11.9,1,1, 3.023, 10504.266, 420.229, 52853.922 24/12/29,20:58:30,12,10,1, 11.9,1,1, 3.023, 10504.255, 420.209, 52853.888 24/12/29,20:58:30,13,10,1, 11.9,1,1, 3.023, 10504.252, 420.198, 52853.813 24/12/29,20:58:30,14,10,1, 11.9,1,1, 3.023, 10504.256, 420.200, 52853.785 24/12/29,20:58:30,15,10,1, 11.9,1,1, 3.023, 10504.247, 420.191, 52853.829 24/12/29,20:58:30,16,10,1, 11.9,1,1, 3.023, 10504.246, 420.219, 52853.935 24/12/29,20:58:30,17,10,1, 11.9,1,1, 3.023, 10504.204, 420.224, 52854.010 24/12/29,20:58:30,18,10,1, 11.9,1,1, 3.023, 10504.253, 420.205, 52853.932 24/12/29,20:58:30,19,10,1, 11.9,1,1, 3.023, 10504.256, 420.202, 52853.895 24/12/29,20:58:31,00,10,1, 11.9,1,1, 3.035, 10504.254, 420.202, 52853.895 24/12/29,20:58:31,01,10,1, 11.9,1,1, 3.035, 10504.256, 420.218, 52853.937 24/12/29,20:58:31,02,10,1, 11.9,1,1, 3.035, 10504.226, 420.204, 52853.878 24/12/29,20:58:31,03,10,1, 11.9,1,1, 3.035, 10504.225, 420.205, 52853.847 24/12/29,20:58:31,04,10,1, 11.9,1,1, 3.035, 10504.225, 420.212, 52853.805 24/12/29,20:58:31,05,10,1, 11.9,1,1, 3.035, 10504.252, 420.207, 52853.853 24/12/29,20:58:31,06,10,1, 11.9,1,1, 3.035, 10504.241, 420.199, 52853.906 24/12/29,20:58:31,07,10,1, 11.9,1,1, 3.035, 10504.243, 420.213, 52853.816 24/12/29,20:58:31,08,10,1, 11.9,1,1, 3.035, 10504.239, 420.196, 52853.827 24/12/29,20:58:31,09,10,1, 11.9,1,1, 3.035, 10504.222, 420.190, 52853.888 24/12/29,20:58:31,10,10,1, 11.9,1,1, 3.035, 10504.210, 420.193, 52853.941 24/12/29,20:58:31,11,10,1, 11.9,1,1, 3.035, 10504.226, 420.200, 52853.862 24/12/29,20:58:31,12,10,1, 11.9,1,1, 3.035, 10504.238, 420.205, 52853.878 24/12/29,20:58:31,13,10,1, 11.9,1,1, 3.035, 10504.211, 420.225, 52853.875 24/12/29,20:58:31,14,10,1, 11.9,1,1, 3.035, 10504.215, 420.205, 52853.855 24/12/29,20:58:31,15,10,1, 11.9,1,1, 3.035, 10504.237, 420.213, 52853.898 24/12/29,20:58:31,16,10,1, 11.9,1,1, 3.035, 10504.237, 420.201, 52853.855 24/12/29,20:58:31,17,10,1, 11.9,1,1, 3.035, 10504.248, 420.205, 52853.855 24/12/29,20:58:31,18,10,1, 11.9,1,1, 3.035, 10504.242, 420.218, 52853.884 24/12/29,20:58:31,19,10,1, 11.9,1,1, 3.035, 10504.223, 420.197, 52853.869 24/12/29,20:58:32,00,10,1, 11.8,1,1, 3.034, 10504.221, 420.197, 52853.869 24/12/29,20:58:32,01,10,1, 11.8,1,1, 3.034, 10504.216, 420.197, 52853.859 24/12/29,20:58:32,02,10,1, 11.8,1,1, 3.034, 10504.212, 420.221, 52853.873 24/12/29,20:58:32,03,10,1, 11.8,1,1, 3.034, 10504.193, 420.212, 52853.918 24/12/29,20:58:32,04,10,1, 11.8,1,1, 3.034, 10504.184, 420.224, 52853.940 24/12/29,20:58:32,05,10,1, 11.8,1,1, 3.034, 10504.196, 420.236, 52853.897 24/12/29,20:58:32,06,10,1, 11.8,1,1, 3.034, 10504.215, 420.213, 52853.814 24/12/29,20:58:32,07,10,1, 11.8,1,1, 3.034, 10504.207, 420.231, 52853.798 24/12/29,20:58:32,08,10,1, 11.8,1,1, 3.034, 10504.211, 420.207, 52853.823 24/12/29,20:58:32,09,10,1, 11.8,1,1, 3.034, 10504.197, 420.200, 52853.805 24/12/29,20:58:32,10,10,1, 11.8,1,1, 3.034, 10504.183, 420.225, 52853.771 24/12/29,20:58:32,11,10,1, 11.8,1,1, 3.034, 10504.179, 420.214, 52853.917 24/12/29,20:58:32,12,10,1, 11.8,1,1, 3.034, 10504.185, 420.223, 52853.827 24/12/29,20:58:32,13,10,1, 11.8,1,1, 3.034, 10504.210, 420.239, 52853.827 24/12/29,20:58:32,14,10,1, 11.8,1,1, 3.034, 10504.198, 420.206, 52853.826 24/12/29,20:58:32,15,10,1, 11.8,1,1, 3.034, 10504.158, 420.237, 52853.870 24/12/29,20:58:32,16,10,1, 11.8,1,1, 3.034, 10504.197, 420.225, 52853.796 24/12/29,20:58:32,17,10,1, 11.8,1,1, 3.034, 10504.179, 420.203, 52853.803 24/12/29,20:58:32,18,10,1, 11.8,1,1, 3.034, 10504.215, 420.200, 52853.852 24/12/29,20:58:32,19,10,1, 11.8,1,1, 3.034, 10504.196, 420.207, 52853.825 24/12/29,20:58:33,00,10,1, 12.0,1,1, 3.025, 10504.196, 420.207, 52853.825 24/12/29,20:58:33,01,10,1, 12.0,1,1, 3.025, 10504.192, 420.224, 52853.940 24/12/29,20:58:33,02,10,1, 12.0,1,1, 3.025, 10504.173, 420.204, 52853.894 24/12/29,20:58:33,03,10,1, 12.0,1,1, 3.025, 10504.176, 420.210, 52853.821 24/12/29,20:58:33,04,10,1, 12.0,1,1, 3.025, 10504.192, 420.215, 52853.793 24/12/29,20:58:33,05,10,1, 12.0,1,1, 3.025, 10504.153, 420.209, 52853.864 24/12/29,20:58:33,06,10,1, 12.0,1,1, 3.025, 10504.174, 420.205, 52853.873 24/12/29,20:58:33,07,10,1, 12.0,1,1, 3.025, 10504.165, 420.188, 52853.869 24/12/29,20:58:33,08,10,1, 12.0,1,1, 3.025, 10504.165, 420.194, 52853.879 24/12/29,20:58:33,09,10,1, 12.0,1,1, 3.025, 10504.148, 420.193, 52853.911 24/12/29,20:58:33,10,10,1, 12.0,1,1, 3.025, 10504.163, 420.217, 52853.830 24/12/29,20:58:33,11,10,1, 12.0,1,1, 3.025, 10504.171, 420.199, 52853.852 24/12/29,20:58:33,12,10,1, 12.0,1,1, 3.025, 10504.175, 420.214, 52853.877 24/12/29,20:58:33,13,10,1, 12.0,1,1, 3.025, 10504.167, 420.217, 52853.844 24/12/29,20:58:33,14,10,1, 12.0,1,1, 3.025, 10504.169, 420.198, 52853.830 24/12/29,20:58:33,15,10,1, 12.0,1,1, 3.025, 10504.155, 420.218, 52853.852 24/12/29,20:58:33,16,10,1, 12.0,1,1, 3.025, 10504.162, 420.219, 52853.879 24/12/29,20:58:33,17,10,1, 12.0,1,1, 3.025, 10504.143, 420.231, 52853.908 24/12/29,20:58:33,18,10,1, 12.0,1,1, 3.025, 10504.168, 420.210, 52853.842 24/12/29,20:58:33,19,10,1, 12.0,1,1, 3.025, 10504.161, 420.218, 52853.883 24/12/29,20:58:34,00,10,1, 12.0,1,1, 3.024, 10504.154, 420.218, 52853.883 24/12/29,20:58:34,01,10,1, 12.0,1,1, 3.024, 10504.153, 420.226, 52853.902 24/12/29,20:58:34,02,10,1, 12.0,1,1, 3.024, 10504.139, 420.217, 52853.990 24/12/29,20:58:34,03,10,1, 12.0,1,1, 3.024, 10504.154, 420.204, 52853.793 24/12/29,20:58:34,04,10,1, 12.0,1,1, 3.024, 10504.148, 420.209, 52853.856 24/12/29,20:58:34,05,10,1, 12.0,1,1, 3.024, 10504.145, 420.215, 52853.832 24/12/29,20:58:34,06,10,1, 12.0,1,1, 3.024, 10504.143, 420.214, 52853.823 24/12/29,20:58:34,07,10,1, 12.0,1,1, 3.024, 10504.149, 420.223, 52853.836 24/12/29,20:58:34,08,10,1, 12.0,1,1, 3.024, 10504.127, 420.227, 52853.841 24/12/29,20:58:34,09,10,1, 12.0,1,1, 3.024, 10504.146, 420.219, 52853.845 24/12/29,20:58:34,10,10,1, 12.0,1,1, 3.024, 10504.155, 420.220, 52853.907 24/12/29,20:58:34,11,10,1, 12.0,1,1, 3.024, 10504.158, 420.210, 52853.809 24/12/29,20:58:34,12,10,1, 12.0,1,1, 3.024, 10504.131, 420.208, 52853.792 24/12/29,20:58:34,13,10,1, 12.0,1,1, 3.024, 10504.153, 420.226, 52853.863 24/12/29,20:58:34,14,10,1, 12.0,1,1, 3.024, 10504.138, 420.216, 52853.870 24/12/29,20:58:34,15,10,1, 12.0,1,1, 3.024, 10504.150, 420.224, 52853.844 24/12/29,20:58:34,16,10,1, 12.0,1,1, 3.024, 10504.130, 420.192, 52853.829 24/12/29,20:58:34,17,10,1, 12.0,1,1, 3.024, 10504.141, 420.229, 52853.917 24/12/29,20:58:34,18,10,1, 12.0,1,1, 3.024, 10504.155, 420.221, 52853.918 24/12/29,20:58:34,19,10,1, 12.0,1,1, 3.024, 10504.130, 420.208, 52853.914 24/12/29,20:58:35,00,10,1, 11.9,1,1, 3.025, 10504.129, 420.208, 52853.914 24/12/29,20:58:35,01,10,1, 11.9,1,1, 3.025, 10504.107, 420.197, 52853.900 24/12/29,20:58:35,02,10,1, 11.9,1,1, 3.025, 10504.115, 420.217, 52853.867 24/12/29,20:58:35,03,10,1, 11.9,1,1, 3.025, 10504.105, 420.220, 52853.885 24/12/29,20:58:35,04,10,1, 11.9,1,1, 3.025, 10504.127, 420.219, 52853.893 24/12/29,20:58:35,05,10,1, 11.9,1,1, 3.025, 10504.094, 420.177, 52853.871 24/12/29,20:58:35,06,10,1, 11.9,1,1, 3.025, 10504.098, 420.202, 52853.855 24/12/29,20:58:35,07,10,1, 11.9,1,1, 3.025, 10504.109, 420.193, 52853.837 24/12/29,20:58:35,08,10,1, 11.9,1,1, 3.025, 10504.100, 420.224, 52853.859 24/12/29,20:58:35,09,10,1, 11.9,1,1, 3.025, 10504.113, 420.205, 52853.843 24/12/29,20:58:35,10,10,1, 11.9,1,1, 3.025, 10504.120, 420.201, 52853.846 24/12/29,20:58:35,11,10,1, 11.9,1,1, 3.025, 10504.095, 420.205, 52853.874 24/12/29,20:58:35,12,10,1, 11.9,1,1, 3.025, 10504.094, 420.204, 52853.826 24/12/29,20:58:35,13,10,1, 11.9,1,1, 3.025, 10504.096, 420.207, 52853.845 24/12/29,20:58:35,14,10,1, 11.9,1,1, 3.025, 10504.081, 420.212, 52853.907 24/12/29,20:58:35,15,10,1, 11.9,1,1, 3.025, 10504.064, 420.209, 52853.804 24/12/29,20:58:35,16,10,1, 11.9,1,1, 3.025, 10504.098, 420.189, 52853.821 24/12/29,20:58:35,17,10,1, 11.9,1,1, 3.025, 10504.078, 420.227, 52853.866 24/12/29,20:58:35,18,10,1, 11.9,1,1, 3.025, 10504.103, 420.220, 52853.890 24/12/29,20:58:35,19,10,1, 11.9,1,1, 3.025, 10504.073, 420.205, 52853.876 24/12/29,20:58:36,00,10,1, 11.9,1,1, 3.034, 10504.071, 420.205, 52853.876 24/12/29,20:58:36,01,10,1, 11.9,1,1, 3.034, 10504.056, 420.212, 52853.894 24/12/29,20:58:36,02,10,1, 11.9,1,1, 3.034, 10504.072, 420.221, 52853.897 24/12/29,20:58:36,03,10,1, 11.9,1,1, 3.034, 10504.072, 420.221, 52853.795 24/12/29,20:58:36,04,10,1, 11.9,1,1, 3.034, 10504.095, 420.216, 52853.833 24/12/29,20:58:36,05,10,1, 11.9,1,1, 3.034, 10504.066, 420.207, 52853.831 24/12/29,20:58:36,06,10,1, 11.9,1,1, 3.034, 10504.073, 420.226, 52853.894 24/12/29,20:58:36,07,10,1, 11.9,1,1, 3.034, 10504.073, 420.212, 52853.844 24/12/29,20:58:36,08,10,1, 11.9,1,1, 3.034, 10504.055, 420.228, 52853.857 24/12/29,20:58:36,09,10,1, 11.9,1,1, 3.034, 10504.071, 420.216, 52853.854 24/12/29,20:58:36,10,10,1, 11.9,1,1, 3.034, 10504.064, 420.233, 52853.865 24/12/29,20:58:36,11,10,1, 11.9,1,1, 3.034, 10504.061, 420.229, 52853.828 24/12/29,20:58:36,12,10,1, 11.9,1,1, 3.034, 10504.051, 420.220, 52853.836 24/12/29,20:58:36,13,10,1, 11.9,1,1, 3.034, 10504.068, 420.225, 52853.882 24/12/29,20:58:36,14,10,1, 11.9,1,1, 3.034, 10504.039, 420.229, 52853.863 24/12/29,20:58:36,15,10,1, 11.9,1,1, 3.034, 10504.057, 420.229, 52853.852 24/12/29,20:58:36,16,10,1, 11.9,1,1, 3.034, 10504.071, 420.213, 52853.862 24/12/29,20:58:36,17,10,1, 11.9,1,1, 3.034, 10504.045, 420.218, 52853.893 24/12/29,20:58:36,18,10,1, 11.9,1,1, 3.034, 10504.049, 420.221, 52853.812 24/12/29,20:58:36,19,10,1, 11.9,1,1, 3.034, 10504.060, 420.220, 52853.834 24/12/29,20:58:37,00,10,1, 11.9,1,1, 3.032, 10504.054, 420.220, 52853.834 24/12/29,20:58:37,01,10,1, 11.9,1,1, 3.032, 10504.037, 420.232, 52853.812 24/12/29,20:58:37,02,10,1, 11.9,1,1, 3.032, 10504.050, 420.240, 52853.811 24/12/29,20:58:37,03,10,1, 11.9,1,1, 3.032, 10504.037, 420.225, 52853.833 24/12/29,20:58:37,04,10,1, 11.9,1,1, 3.032, 10504.051, 420.238, 52853.839 24/12/29,20:58:37,05,10,1, 11.9,1,1, 3.032, 10504.040, 420.222, 52853.864 24/12/29,20:58:37,06,10,1, 11.9,1,1, 3.032, 10504.024, 420.220, 52853.843 24/12/29,20:58:37,07,10,1, 11.9,1,1, 3.032, 10504.034, 420.241, 52853.844 24/12/29,20:58:37,08,10,1, 11.9,1,1, 3.032, 10504.046, 420.217, 52853.867 24/12/29,20:58:37,09,10,1, 11.9,1,1, 3.032, 10504.039, 420.204, 52853.835 24/12/29,20:58:37,10,10,1, 11.9,1,1, 3.032, 10504.025, 420.232, 52853.874 24/12/29,20:58:37,11,10,1, 11.9,1,1, 3.032, 10504.064, 420.221, 52853.814 24/12/29,20:58:37,12,10,1, 11.9,1,1, 3.032, 10504.026, 420.223, 52853.884 24/12/29,20:58:37,13,10,1, 11.9,1,1, 3.032, 10504.020, 420.237, 52853.784 24/12/29,20:58:37,14,10,1, 11.9,1,1, 3.032, 10504.045, 420.224, 52853.813 24/12/29,20:58:37,15,10,1, 11.9,1,1, 3.032, 10504.009, 420.249, 52853.876 24/12/29,20:58:37,16,10,1, 11.9,1,1, 3.032, 10504.034, 420.257, 52853.858 24/12/29,20:58:37,17,10,1, 11.9,1,1, 3.032, 10504.031, 420.249, 52853.814 24/12/29,20:58:37,18,10,1, 11.9,1,1, 3.032, 10504.032, 420.243, 52853.926 24/12/29,20:58:37,19,10,1, 11.9,1,1, 3.032, 10504.017, 420.229, 52853.819 24/12/29,20:58:38,00,10,1, 11.9,1,1, 3.038, 10504.012, 420.229, 52853.819 24/12/29,20:58:38,01,10,1, 11.9,1,1, 3.038, 10504.005, 420.221, 52853.920 24/12/29,20:58:38,02,10,1, 11.9,1,1, 3.038, 10504.000, 420.244, 52853.809 24/12/29,20:58:38,03,10,1, 11.9,1,1, 3.038, 10503.982, 420.246, 52853.900 24/12/29,20:58:38,04,10,1, 11.9,1,1, 3.038, 10504.010, 420.242, 52853.815 24/12/29,20:58:38,05,10,1, 11.9,1,1, 3.038, 10504.033, 420.256, 52853.864 24/12/29,20:58:38,06,10,1, 11.9,1,1, 3.038, 10503.985, 420.222, 52853.858 24/12/29,20:58:38,07,10,1, 11.9,1,1, 3.038, 10504.019, 420.242, 52853.842 24/12/29,20:58:38,08,10,1, 11.9,1,1, 3.038, 10503.981, 420.248, 52853.849 24/12/29,20:58:38,09,10,1, 11.9,1,1, 3.038, 10503.977, 420.232, 52853.834 24/12/29,20:58:38,10,10,1, 11.9,1,1, 3.038, 10504.026, 420.238, 52853.836 24/12/29,20:58:38,11,10,1, 11.9,1,1, 3.038, 10503.993, 420.254, 52853.866 24/12/29,20:58:38,12,10,1, 11.9,1,1, 3.038, 10503.983, 420.222, 52853.807 24/12/29,20:58:38,13,10,1, 11.9,1,1, 3.038, 10503.977, 420.223, 52853.842 24/12/29,20:58:38,14,10,1, 11.9,1,1, 3.038, 10503.980, 420.224, 52853.845 24/12/29,20:58:38,15,10,1, 11.9,1,1, 3.038, 10503.987, 420.226, 52853.839 24/12/29,20:58:38,16,10,1, 11.9,1,1, 3.038, 10503.980, 420.255, 52853.878 24/12/29,20:58:38,17,10,1, 11.9,1,1, 3.038, 10503.984, 420.219, 52853.888 24/12/29,20:58:38,18,10,1, 11.9,1,1, 3.038, 10503.972, 420.228, 52853.841 24/12/29,20:58:38,19,10,1, 11.9,1,1, 3.038, 10503.994, 420.238, 52853.832 24/12/29,20:58:39,00,10,1, 11.9,1,1, 3.032, 10503.987, 420.238, 52853.832 24/12/29,20:58:39,01,10,1, 11.9,1,1, 3.032, 10503.988, 420.227, 52853.867 24/12/29,20:58:39,02,10,1, 11.9,1,1, 3.032, 10504.001, 420.229, 52853.876 24/12/29,20:58:39,03,10,1, 11.9,1,1, 3.032, 10503.990, 420.253, 52853.849 24/12/29,20:58:39,04,10,1, 11.9,1,1, 3.032, 10504.020, 420.213, 52853.886 24/12/29,20:58:39,05,10,1, 11.9,1,1, 3.032, 10503.982, 420.238, 52853.862 24/12/29,20:58:39,06,10,1, 11.9,1,1, 3.032, 10503.968, 420.219, 52853.887 24/12/29,20:58:39,07,10,1, 11.9,1,1, 3.032, 10503.981, 420.225, 52853.857 24/12/29,20:58:39,08,10,1, 11.9,1,1, 3.032, 10503.973, 420.222, 52853.863 24/12/29,20:58:39,09,10,1, 11.9,1,1, 3.032, 10503.980, 420.241, 52853.906 24/12/29,20:58:39,10,10,1, 11.9,1,1, 3.032, 10503.983, 420.226, 52853.905 24/12/29,20:58:39,11,10,1, 11.9,1,1, 3.032, 10503.966, 420.230, 52853.931 24/12/29,20:58:39,12,10,1, 11.9,1,1, 3.032, 10503.963, 420.224, 52853.907 24/12/29,20:58:39,13,10,1, 11.9,1,1, 3.032, 10503.994, 420.225, 52853.808 24/12/29,20:58:39,14,10,1, 11.9,1,1, 3.032, 10503.964, 420.231, 52853.852 24/12/29,20:58:39,15,10,1, 11.9,1,1, 3.032, 10503.965, 420.239, 52853.875 24/12/29,20:58:39,16,10,1, 11.9,1,1, 3.032, 10503.983, 420.212, 52853.855 24/12/29,20:58:39,17,10,1, 11.9,1,1, 3.032, 10503.958, 420.220, 52853.830 24/12/29,20:58:39,18,10,1, 11.9,1,1, 3.032, 10503.948, 420.223, 52853.863 24/12/29,20:58:39,19,10,1, 11.9,1,1, 3.032, 10503.950, 420.241, 52853.858 24/12/29,20:58:40,00,10,1, 11.9,1,1, 3.032, 10503.945, 420.241, 52853.858 24/12/29,20:58:40,01,10,1, 11.9,1,1, 3.032, 10503.946, 420.259, 52853.897 24/12/29,20:58:40,02,10,1, 11.9,1,1, 3.032, 10503.943, 420.252, 52853.852 24/12/29,20:58:40,03,10,1, 11.9,1,1, 3.032, 10503.950, 420.244, 52853.845 24/12/29,20:58:40,04,10,1, 11.9,1,1, 3.032, 10503.940, 420.254, 52853.918 24/12/29,20:58:40,05,10,1, 11.9,1,1, 3.032, 10503.922, 420.246, 52853.880 24/12/29,20:58:40,06,10,1, 11.9,1,1, 3.032, 10503.944, 420.237, 52853.859 24/12/29,20:58:40,07,10,1, 11.9,1,1, 3.032, 10503.921, 420.232, 52853.820 24/12/29,20:58:40,08,10,1, 11.9,1,1, 3.032, 10503.928, 420.214, 52853.789 24/12/29,20:58:40,09,10,1, 11.9,1,1, 3.032, 10503.932, 420.228, 52853.865 24/12/29,20:58:40,10,10,1, 11.9,1,1, 3.032, 10503.941, 420.246, 52853.796 24/12/29,20:58:40,11,10,1, 11.9,1,1, 3.032, 10503.922, 420.212, 52853.817 24/12/29,20:58:40,12,10,1, 11.9,1,1, 3.032, 10503.925, 420.213, 52853.796 24/12/29,20:58:40,13,10,1, 11.9,1,1, 3.032, 10503.947, 420.216, 52853.837 24/12/29,20:58:40,14,10,1, 11.9,1,1, 3.032, 10503.944, 420.215, 52853.820 24/12/29,20:58:40,15,10,1, 11.9,1,1, 3.032, 10503.934, 420.238, 52853.757 24/12/29,20:58:40,16,10,1, 11.9,1,1, 3.032, 10503.935, 420.230, 52853.857 24/12/29,20:58:40,17,10,1, 11.9,1,1, 3.032, 10503.915, 420.210, 52853.829 24/12/29,20:58:40,18,10,1, 11.9,1,1, 3.032, 10503.932, 420.213, 52853.820 24/12/29,20:58:40,19,10,1, 11.9,1,1, 3.032, 10503.918, 420.249, 52853.900 24/12/29,20:58:41,00,10,1, 11.9,1,1, 3.032, 10503.912, 420.249, 52853.900 24/12/29,20:58:41,01,10,1, 11.9,1,1, 3.032, 10503.926, 420.245, 52853.779 24/12/29,20:58:41,02,10,1, 11.9,1,1, 3.032, 10503.909, 420.253, 52853.886 24/12/29,20:58:41,03,10,1, 11.9,1,1, 3.032, 10503.936, 420.235, 52853.909 24/12/29,20:58:41,04,10,1, 11.9,1,1, 3.032, 10503.926, 420.229, 52853.880 24/12/29,20:58:41,05,10,1, 11.9,1,1, 3.032, 10503.913, 420.238, 52853.835 24/12/29,20:58:41,06,10,1, 11.9,1,1, 3.032, 10503.920, 420.235, 52853.812 24/12/29,20:58:41,07,10,1, 11.9,1,1, 3.032, 10503.907, 420.238, 52853.892 24/12/29,20:58:41,08,10,1, 11.9,1,1, 3.032, 10503.896, 420.237, 52853.889 24/12/29,20:58:41,09,10,1, 11.9,1,1, 3.032, 10503.875, 420.239, 52853.906 24/12/29,20:58:41,10,10,1, 11.9,1,1, 3.032, 10503.899, 420.234, 52853.826 24/12/29,20:58:41,11,10,1, 11.9,1,1, 3.032, 10503.911, 420.223, 52853.889 24/12/29,20:58:41,12,10,1, 11.9,1,1, 3.032, 10503.884, 420.261, 52853.881 24/12/29,20:58:41,13,10,1, 11.9,1,1, 3.032, 10503.907, 420.261, 52853.827 24/12/29,20:58:41,14,10,1, 11.9,1,1, 3.032, 10503.934, 420.252, 52853.760 24/12/29,20:58:41,15,10,1, 11.9,1,1, 3.032, 10503.880, 420.248, 52853.931 24/12/29,20:58:41,16,10,1, 11.9,1,1, 3.032, 10503.881, 420.235, 52853.832 24/12/29,20:58:41,17,10,1, 11.9,1,1, 3.032, 10503.891, 420.237, 52853.909 24/12/29,20:58:41,18,10,1, 11.9,1,1, 3.032, 10503.886, 420.236, 52853.863 24/12/29,20:58:41,19,10,1, 11.9,1,1, 3.032, 10503.890, 420.250, 52853.926 24/12/29,20:58:42,00,10,1, 11.9,1,1, 3.031, 10503.887, 420.250, 52853.926 24/12/29,20:58:42,01,10,1, 11.9,1,1, 3.031, 10503.892, 420.251, 52853.885 24/12/29,20:58:42,02,10,1, 11.9,1,1, 3.031, 10503.883, 420.243, 52853.892 24/12/29,20:58:42,03,10,1, 11.9,1,1, 3.031, 10503.876, 420.226, 52853.869 24/12/29,20:58:42,04,10,1, 11.9,1,1, 3.031, 10503.873, 420.216, 52853.885 24/12/29,20:58:42,05,10,1, 11.9,1,1, 3.031, 10503.870, 420.228, 52853.839 24/12/29,20:58:42,06,10,1, 11.9,1,1, 3.031, 10503.912, 420.220, 52853.852 24/12/29,20:58:42,07,10,1, 11.9,1,1, 3.031, 10503.872, 420.230, 52853.867 24/12/29,20:58:42,08,10,1, 11.9,1,1, 3.031, 10503.885, 420.224, 52853.882 24/12/29,20:58:42,09,10,1, 11.9,1,1, 3.031, 10503.877, 420.220, 52853.842 24/12/29,20:58:42,10,10,1, 11.9,1,1, 3.031, 10503.883, 420.256, 52853.872 24/12/29,20:58:42,11,10,1, 11.9,1,1, 3.031, 10503.862, 420.238, 52853.879 24/12/29,20:58:42,12,10,1, 11.9,1,1, 3.031, 10503.885, 420.242, 52853.832 24/12/29,20:58:42,13,10,1, 11.9,1,1, 3.031, 10503.886, 420.245, 52853.894 24/12/29,20:58:42,14,10,1, 11.9,1,1, 3.031, 10503.857, 420.233, 52853.847 24/12/29,20:58:42,15,10,1, 11.9,1,1, 3.031, 10503.867, 420.211, 52853.863 24/12/29,20:58:42,16,10,1, 11.9,1,1, 3.031, 10503.857, 420.219, 52853.886 24/12/29,20:58:42,17,10,1, 11.9,1,1, 3.031, 10503.880, 420.227, 52853.882 24/12/29,20:58:42,18,10,1, 11.9,1,1, 3.031, 10503.855, 420.228, 52853.859 24/12/29,20:58:42,19,10,1, 11.9,1,1, 3.031, 10503.861, 420.244, 52853.832 24/12/29,20:58:43,00,10,1, 11.9,1,1, 3.037, 10503.854, 420.244, 52853.832 24/12/29,20:58:43,01,10,1, 11.9,1,1, 3.037, 10503.877, 420.224, 52853.858 24/12/29,20:58:43,02,10,1, 11.9,1,1, 3.037, 10503.853, 420.258, 52853.859 24/12/29,20:58:43,03,10,1, 11.9,1,1, 3.037, 10503.850, 420.254, 52853.873 24/12/29,20:58:43,04,10,1, 11.9,1,1, 3.037, 10503.863, 420.239, 52853.881 24/12/29,20:58:43,05,10,1, 11.9,1,1, 3.037, 10503.857, 420.209, 52853.848 24/12/29,20:58:43,06,10,1, 11.9,1,1, 3.037, 10503.847, 420.220, 52853.852 24/12/29,20:58:43,07,10,1, 11.9,1,1, 3.037, 10503.844, 420.261, 52853.871 24/12/29,20:58:43,08,10,1, 11.9,1,1, 3.037, 10503.855, 420.236, 52853.869 24/12/29,20:58:43,09,10,1, 11.9,1,1, 3.037, 10503.847, 420.249, 52853.867 24/12/29,20:58:43,10,10,1, 11.9,1,1, 3.037, 10503.858, 420.251, 52853.868 24/12/29,20:58:43,11,10,1, 11.9,1,1, 3.037, 10503.847, 420.229, 52853.872 24/12/29,20:58:43,12,10,1, 11.9,1,1, 3.037, 10503.829, 420.239, 52853.864 24/12/29,20:58:43,13,10,1, 11.9,1,1, 3.037, 10503.837, 420.232, 52853.854 24/12/29,20:58:43,14,10,1, 11.9,1,1, 3.037, 10503.836, 420.229, 52853.870 24/12/29,20:58:43,15,10,1, 11.9,1,1, 3.037, 10503.845, 420.231, 52853.810 24/12/29,20:58:43,16,10,1, 11.9,1,1, 3.037, 10503.835, 420.219, 52853.807 24/12/29,20:58:43,17,10,1, 11.9,1,1, 3.037, 10503.852, 420.214, 52853.806 24/12/29,20:58:43,18,10,1, 11.9,1,1, 3.037, 10503.838, 420.218, 52853.886 24/12/29,20:58:43,19,10,1, 11.9,1,1, 3.037, 10503.849, 420.216, 52853.843 24/12/29,20:58:44,00,10,1, 11.9,1,1, 3.034, 10503.845, 420.216, 52853.843 24/12/29,20:58:44,01,10,1, 11.9,1,1, 3.034, 10503.820, 420.225, 52853.882 24/12/29,20:58:44,02,10,1, 11.9,1,1, 3.034, 10503.826, 420.231, 52853.850 24/12/29,20:58:44,03,10,1, 11.9,1,1, 3.034, 10503.832, 420.210, 52853.843 24/12/29,20:58:44,04,10,1, 11.9,1,1, 3.034, 10503.834, 420.220, 52853.890 24/12/29,20:58:44,05,10,1, 11.9,1,1, 3.034, 10503.842, 420.227, 52853.895 24/12/29,20:58:44,06,10,1, 11.9,1,1, 3.034, 10503.823, 420.230, 52853.857 24/12/29,20:58:44,07,10,1, 11.9,1,1, 3.034, 10503.847, 420.218, 52853.813 24/12/29,20:58:44,08,10,1, 11.9,1,1, 3.034, 10503.807, 420.219, 52853.844 24/12/29,20:58:44,09,10,1, 11.9,1,1, 3.034, 10503.836, 420.211, 52853.859 24/12/29,20:58:44,10,10,1, 11.9,1,1, 3.034, 10503.814, 420.256, 52853.881 24/12/29,20:58:44,11,10,1, 11.9,1,1, 3.034, 10503.825, 420.243, 52853.906 24/12/29,20:58:44,12,10,1, 11.9,1,1, 3.034, 10503.809, 420.223, 52853.870 24/12/29,20:58:44,13,10,1, 11.9,1,1, 3.034, 10503.823, 420.213, 52853.818 24/12/29,20:58:44,14,10,1, 11.9,1,1, 3.034, 10503.827, 420.227, 52853.799 24/12/29,20:58:44,15,10,1, 11.9,1,1, 3.034, 10503.818, 420.232, 52853.867 24/12/29,20:58:44,16,10,1, 11.9,1,1, 3.034, 10503.829, 420.220, 52853.874 24/12/29,20:58:44,17,10,1, 11.9,1,1, 3.034, 10503.796, 420.226, 52853.859 24/12/29,20:58:44,18,10,1, 11.9,1,1, 3.034, 10503.806, 420.230, 52853.836 24/12/29,20:58:44,19,10,1, 11.9,1,1, 3.034, 10503.809, 420.224, 52853.833 24/12/29,20:58:45,00,10,1, 11.9,1,1, 3.032, 10503.803, 420.224, 52853.833 24/12/29,20:58:45,01,10,1, 11.9,1,1, 3.032, 10503.809, 420.228, 52853.886 24/12/29,20:58:45,02,10,1, 11.9,1,1, 3.032, 10503.798, 420.228, 52853.873 24/12/29,20:58:45,03,10,1, 11.9,1,1, 3.032, 10503.782, 420.212, 52853.862 24/12/29,20:58:45,04,10,1, 11.9,1,1, 3.032, 10503.806, 420.228, 52853.878 24/12/29,20:58:45,05,10,1, 11.9,1,1, 3.032, 10503.783, 420.244, 52853.867 24/12/29,20:58:45,06,10,1, 11.9,1,1, 3.032, 10503.773, 420.235, 52853.869 24/12/29,20:58:45,07,10,1, 11.9,1,1, 3.032, 10503.800, 420.212, 52853.851 24/12/29,20:58:45,08,10,1, 11.9,1,1, 3.032, 10503.810, 420.218, 52853.885 24/12/29,20:58:45,09,10,1, 11.9,1,1, 3.032, 10503.802, 420.216, 52853.868 24/12/29,20:58:45,10,10,1, 11.9,1,1, 3.032, 10503.803, 420.228, 52853.843 24/12/29,20:58:45,11,10,1, 11.9,1,1, 3.032, 10503.792, 420.214, 52853.852 24/12/29,20:58:45,12,10,1, 11.9,1,1, 3.032, 10503.787, 420.227, 52853.864 24/12/29,20:58:45,13,10,1, 11.9,1,1, 3.032, 10503.808, 420.218, 52853.865 24/12/29,20:58:45,14,10,1, 11.9,1,1, 3.032, 10503.783, 420.210, 52853.868 24/12/29,20:58:45,15,10,1, 11.9,1,1, 3.032, 10503.786, 420.217, 52853.835 24/12/29,20:58:45,16,10,1, 11.9,1,1, 3.032, 10503.788, 420.229, 52853.829 24/12/29,20:58:45,17,10,1, 11.9,1,1, 3.032, 10503.805, 420.213, 52853.892 24/12/29,20:58:45,18,10,1, 11.9,1,1, 3.032, 10503.793, 420.237, 52853.860 24/12/29,20:58:45,19,10,1, 11.9,1,1, 3.032, 10503.788, 420.235, 52853.857 24/12/29,20:58:46,00,10,1, 11.9,1,1, 3.036, 10503.787, 420.235, 52853.857 24/12/29,20:58:46,01,10,1, 11.9,1,1, 3.036, 10503.807, 420.217, 52853.840 24/12/29,20:58:46,02,10,1, 11.9,1,1, 3.036, 10503.788, 420.246, 52853.874 24/12/29,20:58:46,03,10,1, 11.9,1,1, 3.036, 10503.799, 420.229, 52853.868 24/12/29,20:58:46,04,10,1, 11.9,1,1, 3.036, 10503.787, 420.220, 52853.888 24/12/29,20:58:46,05,10,1, 11.9,1,1, 3.036, 10503.779, 420.238, 52853.829 24/12/29,20:58:46,06,10,1, 11.9,1,1, 3.036, 10503.779, 420.239, 52853.843 24/12/29,20:58:46,07,10,1, 11.9,1,1, 3.036, 10503.769, 420.230, 52853.838 24/12/29,20:58:46,08,10,1, 11.9,1,1, 3.036, 10503.756, 420.229, 52853.793 24/12/29,20:58:46,09,10,1, 11.9,1,1, 3.036, 10503.760, 420.235, 52853.788 24/12/29,20:58:46,10,10,1, 11.9,1,1, 3.036, 10503.753, 420.252, 52853.904 24/12/29,20:58:46,11,10,1, 11.9,1,1, 3.036, 10503.761, 420.253, 52853.857 24/12/29,20:58:46,12,10,1, 11.9,1,1, 3.036, 10503.771, 420.246, 52853.878 24/12/29,20:58:46,13,10,1, 11.9,1,1, 3.036, 10503.775, 420.231, 52853.819 24/12/29,20:58:46,14,10,1, 11.9,1,1, 3.036, 10503.750, 420.235, 52853.875 24/12/29,20:58:46,15,10,1, 11.9,1,1, 3.036, 10503.763, 420.245, 52853.842 24/12/29,20:58:46,16,10,1, 11.9,1,1, 3.036, 10503.762, 420.258, 52853.884 24/12/29,20:58:46,17,10,1, 11.9,1,1, 3.036, 10503.752, 420.237, 52853.830 24/12/29,20:58:46,18,10,1, 11.9,1,1, 3.036, 10503.782, 420.244, 52853.911 24/12/29,20:58:46,19,10,1, 11.9,1,1, 3.036, 10503.768, 420.233, 52853.863 24/12/29,20:58:47,00,10,1, 11.8,1,1, 3.034, 10503.762, 420.233, 52853.863 24/12/29,20:58:47,01,10,1, 11.8,1,1, 3.034, 10503.784, 420.231, 52853.857 24/12/29,20:58:47,02,10,1, 11.8,1,1, 3.034, 10503.763, 420.230, 52853.811 24/12/29,20:58:47,03,10,1, 11.8,1,1, 3.034, 10503.751, 420.212, 52853.843 24/12/29,20:58:47,04,10,1, 11.8,1,1, 3.034, 10503.758, 420.242, 52853.818 24/12/29,20:58:47,05,10,1, 11.8,1,1, 3.034, 10503.766, 420.238, 52853.817 24/12/29,20:58:47,06,10,1, 11.8,1,1, 3.034, 10503.755, 420.252, 52853.823 24/12/29,20:58:47,07,10,1, 11.8,1,1, 3.034, 10503.795, 420.228, 52853.688 24/12/29,20:58:47,08,10,1, 11.8,1,1, 3.034, 10503.740, 420.231, 52853.820 24/12/29,20:58:47,09,10,1, 11.8,1,1, 3.034, 10503.735, 420.236, 52853.813 24/12/29,20:58:47,10,10,1, 11.8,1,1, 3.034, 10503.741, 420.241, 52853.797 24/12/29,20:58:47,11,10,1, 11.8,1,1, 3.034, 10503.759, 420.254, 52853.884 24/12/29,20:58:47,12,10,1, 11.8,1,1, 3.034, 10503.735, 420.225, 52853.858 24/12/29,20:58:47,13,10,1, 11.8,1,1, 3.034, 10503.744, 420.246, 52853.821 24/12/29,20:58:47,14,10,1, 11.8,1,1, 3.034, 10503.745, 420.235, 52853.851 24/12/29,20:58:47,15,10,1, 11.8,1,1, 3.034, 10503.741, 420.236, 52853.859 24/12/29,20:58:47,16,10,1, 11.8,1,1, 3.034, 10503.735, 420.255, 52853.857 24/12/29,20:58:47,17,10,1, 11.8,1,1, 3.034, 10503.742, 420.242, 52853.839 24/12/29,20:58:47,18,10,1, 11.8,1,1, 3.034, 10503.726, 420.245, 52853.851 24/12/29,20:58:47,19,10,1, 11.8,1,1, 3.034, 10503.770, 420.244, 52853.839 24/12/29,20:58:48,00,10,1, 11.9,1,1, 3.024, 10503.762, 420.244, 52853.839 24/12/29,20:58:48,01,10,1, 11.9,1,1, 3.024, 10503.737, 420.233, 52853.870 24/12/29,20:58:48,02,10,1, 11.9,1,1, 3.024, 10503.774, 420.234, 52853.884 24/12/29,20:58:48,03,10,1, 11.9,1,1, 3.024, 10503.747, 420.263, 52853.921 24/12/29,20:58:48,04,10,1, 11.9,1,1, 3.024, 10503.731, 420.252, 52853.922 24/12/29,20:58:48,05,10,1, 11.9,1,1, 3.024, 10503.735, 420.229, 52853.824 24/12/29,20:58:48,06,10,1, 11.9,1,1, 3.024, 10503.751, 420.243, 52853.818 24/12/29,20:58:48,07,10,1, 11.9,1,1, 3.024, 10503.733, 420.239, 52853.861 24/12/29,20:58:48,08,10,1, 11.9,1,1, 3.024, 10503.738, 420.234, 52853.825 24/12/29,20:58:48,09,10,1, 11.9,1,1, 3.024, 10503.773, 420.244, 52853.840 24/12/29,20:58:48,10,10,1, 11.9,1,1, 3.024, 10503.758, 420.243, 52853.843 24/12/29,20:58:48,11,10,1, 11.9,1,1, 3.024, 10503.734, 420.228, 52853.845 24/12/29,20:58:48,12,10,1, 11.9,1,1, 3.024, 10503.748, 420.228, 52853.847 24/12/29,20:58:48,13,10,1, 11.9,1,1, 3.024, 10503.746, 420.238, 52853.917 24/12/29,20:58:48,14,10,1, 11.9,1,1, 3.024, 10503.763, 420.245, 52853.815 24/12/29,20:58:48,15,10,1, 11.9,1,1, 3.024, 10503.728, 420.221, 52853.869 24/12/29,20:58:48,16,10,1, 11.9,1,1, 3.024, 10503.728, 420.226, 52853.761 24/12/29,20:58:48,17,10,1, 11.9,1,1, 3.024, 10503.729, 420.239, 52853.879 24/12/29,20:58:48,18,10,1, 11.9,1,1, 3.024, 10503.758, 420.232, 52853.778 24/12/29,20:58:48,19,10,1, 11.9,1,1, 3.024, 10503.740, 420.236, 52853.836 24/12/29,20:58:49,00,11,1, 11.9,1,1, 3.034, 10503.737, 420.236, 52853.836 24/12/29,20:58:49,01,11,1, 11.9,1,1, 3.034, 10503.731, 420.238, 52853.877 24/12/29,20:58:49,02,11,1, 11.9,1,1, 3.034, 10503.735, 420.266, 52853.890 24/12/29,20:58:49,03,11,1, 11.9,1,1, 3.034, 10503.746, 420.235, 52853.819 24/12/29,20:58:49,04,11,1, 11.9,1,1, 3.034, 10503.730, 420.233, 52853.889 24/12/29,20:58:49,05,11,1, 11.9,1,1, 3.034, 10503.716, 420.239, 52853.788 24/12/29,20:58:49,06,11,1, 11.9,1,1, 3.034, 10503.738, 420.238, 52853.811 24/12/29,20:58:49,07,11,1, 11.9,1,1, 3.034, 10503.724, 420.227, 52853.832 24/12/29,20:58:49,08,11,1, 11.9,1,1, 3.034, 10503.724, 420.227, 52853.856 24/12/29,20:58:49,09,11,1, 11.9,1,1, 3.034, 10503.727, 420.241, 52853.863 24/12/29,20:58:49,10,11,1, 11.9,1,1, 3.034, 10503.713, 420.231, 52853.861 24/12/29,20:58:49,11,11,1, 11.9,1,1, 3.034, 10503.729, 420.237, 52853.866 24/12/29,20:58:49,12,11,1, 11.9,1,1, 3.034, 10503.733, 420.238, 52853.912 24/12/29,20:58:49,13,11,1, 11.9,1,1, 3.034, 10503.746, 420.237, 52853.826 24/12/29,20:58:49,14,11,1, 11.9,1,1, 3.034, 10503.744, 420.237, 52853.880 24/12/29,20:58:49,15,11,1, 11.9,1,1, 3.034, 10503.735, 420.267, 52853.894 24/12/29,20:58:49,16,11,1, 11.9,1,1, 3.034, 10503.733, 420.237, 52853.861 24/12/29,20:58:49,17,11,1, 11.9,1,1, 3.034, 10503.738, 420.248, 52853.890 24/12/29,20:58:49,18,11,1, 11.9,1,1, 3.034, 10503.700, 420.222, 52853.887 24/12/29,20:58:49,19,11,1, 11.9,1,1, 3.034, 10503.716, 420.234, 52853.856 24/12/29,20:58:50,00,10,1, 12.0,1,1, 3.033, 10503.712, 420.234, 52853.856 24/12/29,20:58:50,01,10,1, 12.0,1,1, 3.033, 10503.709, 420.237, 52853.890 24/12/29,20:58:50,02,10,1, 12.0,1,1, 3.033, 10503.743, 420.256, 52853.851 24/12/29,20:58:50,03,10,1, 12.0,1,1, 3.033, 10503.728, 420.226, 52853.821 24/12/29,20:58:50,04,10,1, 12.0,1,1, 3.033, 10503.735, 420.243, 52853.878 24/12/29,20:58:50,05,10,1, 12.0,1,1, 3.033, 10503.734, 420.242, 52853.840 24/12/29,20:58:50,06,10,1, 12.0,1,1, 3.033, 10503.741, 420.246, 52853.879 24/12/29,20:58:50,07,10,1, 12.0,1,1, 3.033, 10503.699, 420.244, 52853.778 24/12/29,20:58:50,08,10,1, 12.0,1,1, 3.033, 10503.716, 420.209, 52853.812 24/12/29,20:58:50,09,10,1, 12.0,1,1, 3.033, 10503.733, 420.247, 52853.867 24/12/29,20:58:50,10,10,1, 12.0,1,1, 3.033, 10503.718, 420.221, 52853.866 24/12/29,20:58:50,11,10,1, 12.0,1,1, 3.033, 10503.707, 420.246, 52853.857 24/12/29,20:58:50,12,10,1, 12.0,1,1, 3.033, 10503.731, 420.219, 52853.835 24/12/29,20:58:50,13,10,1, 12.0,1,1, 3.033, 10503.728, 420.247, 52853.859 24/12/29,20:58:50,14,10,1, 12.0,1,1, 3.033, 10503.726, 420.219, 52853.874 24/12/29,20:58:50,15,10,1, 12.0,1,1, 3.033, 10503.737, 420.221, 52853.875 24/12/29,20:58:50,16,10,1, 12.0,1,1, 3.033, 10503.724, 420.241, 52853.857 24/12/29,20:58:50,17,10,1, 12.0,1,1, 3.033, 10503.715, 420.251, 52853.900 24/12/29,20:58:50,18,10,1, 12.0,1,1, 3.033, 10503.719, 420.241, 52853.884 24/12/29,20:58:50,19,10,1, 12.0,1,1, 3.033, 10503.722, 420.240, 52853.870 24/12/29,20:58:51,00,10,1, 11.9,1,1, 3.025, 10503.720, 420.240, 52853.870 24/12/29,20:58:51,01,10,1, 11.9,1,1, 3.025, 10503.724, 420.246, 52853.847 24/12/29,20:58:51,02,10,1, 11.9,1,1, 3.025, 10503.710, 420.237, 52853.810 24/12/29,20:58:51,03,10,1, 11.9,1,1, 3.025, 10503.716, 420.233, 52853.766 24/12/29,20:58:51,04,10,1, 11.9,1,1, 3.025, 10503.709, 420.229, 52853.850 24/12/29,20:58:51,05,10,1, 11.9,1,1, 3.025, 10503.712, 420.237, 52853.782 24/12/29,20:58:51,06,10,1, 11.9,1,1, 3.025, 10503.697, 420.248, 52853.788 24/12/29,20:58:51,07,10,1, 11.9,1,1, 3.025, 10503.700, 420.211, 52853.805 24/12/29,20:58:51,08,10,1, 11.9,1,1, 3.025, 10503.740, 420.245, 52853.857 24/12/29,20:58:51,09,10,1, 11.9,1,1, 3.025, 10503.716, 420.224, 52853.811 24/12/29,20:58:51,10,10,1, 11.9,1,1, 3.025, 10503.717, 420.226, 52853.850 24/12/29,20:58:51,11,10,1, 11.9,1,1, 3.025, 10503.723, 420.232, 52853.867 24/12/29,20:58:51,12,10,1, 11.9,1,1, 3.025, 10503.720, 420.269, 52853.818 24/12/29,20:58:51,13,10,1, 11.9,1,1, 3.025, 10503.722, 420.238, 52853.847 24/12/29,20:58:51,14,10,1, 11.9,1,1, 3.025, 10503.731, 420.250, 52853.799 24/12/29,20:58:51,15,10,1, 11.9,1,1, 3.025, 10503.700, 420.245, 52853.838 24/12/29,20:58:51,16,10,1, 11.9,1,1, 3.025, 10503.713, 420.245, 52853.843 24/12/29,20:58:51,17,10,1, 11.9,1,1, 3.025, 10503.707, 420.223, 52853.830 24/12/29,20:58:51,18,10,1, 11.9,1,1, 3.025, 10503.713, 420.243, 52853.864 24/12/29,20:58:51,19,10,1, 11.9,1,1, 3.025, 10503.723, 420.246, 52853.848 24/12/29,20:58:52,00,10,1, 11.9,1,1, 3.030, 10503.720, 420.246, 52853.848 24/12/29,20:58:52,01,10,1, 11.9,1,1, 3.030, 10503.724, 420.235, 52853.845 24/12/29,20:58:52,02,10,1, 11.9,1,1, 3.030, 10503.714, 420.237, 52853.842 24/12/29,20:58:52,03,10,1, 11.9,1,1, 3.030, 10503.725, 420.255, 52853.884 24/12/29,20:58:52,04,10,1, 11.9,1,1, 3.030, 10503.714, 420.247, 52853.859 24/12/29,20:58:52,05,10,1, 11.9,1,1, 3.030, 10503.720, 420.232, 52853.862 24/12/29,20:58:52,06,10,1, 11.9,1,1, 3.030, 10503.721, 420.259, 52853.852 24/12/29,20:58:52,07,10,1, 11.9,1,1, 3.030, 10503.734, 420.241, 52853.853 24/12/29,20:58:52,08,10,1, 11.9,1,1, 3.030, 10503.711, 420.245, 52853.865 24/12/29,20:58:52,09,10,1, 11.9,1,1, 3.030, 10503.726, 420.252, 52853.849 24/12/29,20:58:52,10,10,1, 11.9,1,1, 3.030, 10503.708, 420.231, 52853.889 24/12/29,20:58:52,11,10,1, 11.9,1,1, 3.030, 10503.737, 420.262, 52853.901 24/12/29,20:58:52,12,10,1, 11.9,1,1, 3.030, 10503.728, 420.246, 52853.920 24/12/29,20:58:52,13,10,1, 11.9,1,1, 3.030, 10503.735, 420.243, 52853.858 24/12/29,20:58:52,14,10,1, 11.9,1,1, 3.030, 10503.738, 420.256, 52853.869 24/12/29,20:58:52,15,10,1, 11.9,1,1, 3.030, 10503.715, 420.254, 52853.867 24/12/29,20:58:52,16,10,1, 11.9,1,1, 3.030, 10503.698, 420.255, 52853.826 24/12/29,20:58:52,17,10,1, 11.9,1,1, 3.030, 10503.732, 420.225, 52853.751 24/12/29,20:58:52,18,10,1, 11.9,1,1, 3.030, 10503.699, 420.254, 52853.842 24/12/29,20:58:52,19,10,1, 11.9,1,1, 3.030, 10503.728, 420.237, 52853.924 24/12/29,20:58:53,00,10,1, 11.9,1,1, 3.032, 10503.720, 420.237, 52853.924 24/12/29,20:58:53,01,10,1, 11.9,1,1, 3.032, 10503.732, 420.227, 52853.889 24/12/29,20:58:53,02,10,1, 11.9,1,1, 3.032, 10503.734, 420.251, 52853.906 24/12/29,20:58:53,03,10,1, 11.9,1,1, 3.032, 10503.732, 420.247, 52853.824 24/12/29,20:58:53,04,10,1, 11.9,1,1, 3.032, 10503.732, 420.240, 52853.858 24/12/29,20:58:53,05,10,1, 11.9,1,1, 3.032, 10503.740, 420.256, 52853.872 24/12/29,20:58:53,06,10,1, 11.9,1,1, 3.032, 10503.736, 420.247, 52853.898 24/12/29,20:58:53,07,10,1, 11.9,1,1, 3.032, 10503.752, 420.251, 52853.849 24/12/29,20:58:53,08,10,1, 11.9,1,1, 3.032, 10503.730, 420.244, 52853.809 24/12/29,20:58:53,09,10,1, 11.9,1,1, 3.032, 10503.727, 420.235, 52853.798 24/12/29,20:58:53,10,10,1, 11.9,1,1, 3.032, 10503.720, 420.245, 52853.899 24/12/29,20:58:53,11,10,1, 11.9,1,1, 3.032, 10503.727, 420.259, 52853.882 24/12/29,20:58:53,12,10,1, 11.9,1,1, 3.032, 10503.725, 420.240, 52853.919 24/12/29,20:58:53,13,10,1, 11.9,1,1, 3.032, 10503.735, 420.258, 52853.877 24/12/29,20:58:53,14,10,1, 11.9,1,1, 3.032, 10503.747, 420.260, 52853.813 24/12/29,20:58:53,15,10,1, 11.9,1,1, 3.032, 10503.738, 420.247, 52853.787 24/12/29,20:58:53,16,10,1, 11.9,1,1, 3.032, 10503.730, 420.260, 52853.823 24/12/29,20:58:53,17,10,1, 11.9,1,1, 3.032, 10503.732, 420.238, 52853.895 24/12/29,20:58:53,18,10,1, 11.9,1,1, 3.032, 10503.736, 420.242, 52853.874 24/12/29,20:58:53,19,10,1, 11.9,1,1, 3.032, 10503.755, 420.245, 52853.836 24/12/29,20:58:54,00,10,1, 11.9,1,1, 3.034, 10503.753, 420.245, 52853.836 24/12/29,20:58:54,01,10,1, 11.9,1,1, 3.034, 10503.700, 420.254, 52853.869 24/12/29,20:58:54,02,10,1, 11.9,1,1, 3.034, 10503.755, 420.249, 52853.830 24/12/29,20:58:54,03,10,1, 11.9,1,1, 3.034, 10503.720, 420.253, 52853.854 24/12/29,20:58:54,04,10,1, 11.9,1,1, 3.034, 10503.740, 420.243, 52853.889 24/12/29,20:58:54,05,10,1, 11.9,1,1, 3.034, 10503.756, 420.237, 52853.795 24/12/29,20:58:54,06,10,1, 11.9,1,1, 3.034, 10503.730, 420.256, 52853.789 24/12/29,20:58:54,07,10,1, 11.9,1,1, 3.034, 10503.729, 420.242, 52853.834 24/12/29,20:58:54,08,10,1, 11.9,1,1, 3.034, 10503.759, 420.255, 52853.846 24/12/29,20:58:54,09,10,1, 11.9,1,1, 3.034, 10503.761, 420.263, 52853.803 24/12/29,20:58:54,10,10,1, 11.9,1,1, 3.034, 10503.727, 420.243, 52853.819 24/12/29,20:58:54,11,10,1, 11.9,1,1, 3.034, 10503.729, 420.236, 52853.840 24/12/29,20:58:54,12,10,1, 11.9,1,1, 3.034, 10503.751, 420.264, 52853.828 24/12/29,20:58:54,13,10,1, 11.9,1,1, 3.034, 10503.757, 420.250, 52853.866 24/12/29,20:58:54,14,10,1, 11.9,1,1, 3.034, 10503.738, 420.253, 52853.896 24/12/29,20:58:54,15,10,1, 11.9,1,1, 3.034, 10503.752, 420.244, 52853.837 24/12/29,20:58:54,16,10,1, 11.9,1,1, 3.034, 10503.729, 420.244, 52853.839 24/12/29,20:58:54,17,10,1, 11.9,1,1, 3.034, 10503.775, 420.256, 52853.811 24/12/29,20:58:54,18,10,1, 11.9,1,1, 3.034, 10503.769, 420.251, 52853.814 24/12/29,20:58:54,19,10,1, 11.9,1,1, 3.034, 10503.770, 420.252, 52853.855 24/12/29,20:58:55,00,10,1, 11.9,1,1, 3.034, 10503.762, 420.252, 52853.855 24/12/29,20:58:55,01,10,1, 11.9,1,1, 3.034, 10503.751, 420.262, 52853.894 24/12/29,20:58:55,02,10,1, 11.9,1,1, 3.034, 10503.754, 420.242, 52853.814 24/12/29,20:58:55,03,10,1, 11.9,1,1, 3.034, 10503.766, 420.249, 52853.896 24/12/29,20:58:55,04,10,1, 11.9,1,1, 3.034, 10503.743, 420.259, 52853.843 24/12/29,20:58:55,05,10,1, 11.9,1,1, 3.034, 10503.774, 420.251, 52853.821 24/12/29,20:58:55,06,10,1, 11.9,1,1, 3.034, 10503.755, 420.258, 52853.914 24/12/29,20:58:55,07,10,1, 11.9,1,1, 3.034, 10503.766, 420.217, 52853.849 24/12/29,20:58:55,08,10,1, 11.9,1,1, 3.034, 10503.788, 420.238, 52853.815 24/12/29,20:58:55,09,10,1, 11.9,1,1, 3.034, 10503.784, 420.241, 52853.834 24/12/29,20:58:55,10,10,1, 11.9,1,1, 3.034, 10503.780, 420.256, 52853.858 24/12/29,20:58:55,11,10,1, 11.9,1,1, 3.034, 10503.784, 420.224, 52853.836 24/12/29,20:58:55,12,10,1, 11.9,1,1, 3.034, 10503.774, 420.243, 52853.794 24/12/29,20:58:55,13,10,1, 11.9,1,1, 3.034, 10503.759, 420.232, 52853.801 24/12/29,20:58:55,14,10,1, 11.9,1,1, 3.034, 10503.787, 420.248, 52853.870 24/12/29,20:58:55,15,10,1, 11.9,1,1, 3.034, 10503.763, 420.259, 52853.863 24/12/29,20:58:55,16,10,1, 11.9,1,1, 3.034, 10503.779, 420.249, 52853.858 24/12/29,20:58:55,17,10,1, 11.9,1,1, 3.034, 10503.767, 420.244, 52853.898 24/12/29,20:58:55,18,10,1, 11.9,1,1, 3.034, 10503.765, 420.254, 52853.890 24/12/29,20:58:55,19,10,1, 11.9,1,1, 3.034, 10503.746, 420.252, 52853.883 24/12/29,20:58:56,00,10,1, 11.9,1,1, 3.032, 10503.745, 420.252, 52853.883 24/12/29,20:58:56,01,10,1, 11.9,1,1, 3.032, 10503.771, 420.229, 52853.864 24/12/29,20:58:56,02,10,1, 11.9,1,1, 3.032, 10503.750, 420.248, 52853.847 24/12/29,20:58:56,03,10,1, 11.9,1,1, 3.032, 10503.780, 420.257, 52853.885 24/12/29,20:58:56,04,10,1, 11.9,1,1, 3.032, 10503.751, 420.237, 52853.968 24/12/29,20:58:56,05,10,1, 11.9,1,1, 3.032, 10503.788, 420.230, 52853.888 24/12/29,20:58:56,06,10,1, 11.9,1,1, 3.032, 10503.767, 420.251, 52853.806 24/12/29,20:58:56,07,10,1, 11.9,1,1, 3.032, 10503.755, 420.255, 52853.886 24/12/29,20:58:56,08,10,1, 11.9,1,1, 3.032, 10503.771, 420.264, 52853.891 24/12/29,20:58:56,09,10,1, 11.9,1,1, 3.032, 10503.773, 420.266, 52853.882 24/12/29,20:58:56,10,10,1, 11.9,1,1, 3.032, 10503.754, 420.256, 52853.810 24/12/29,20:58:56,11,10,1, 11.9,1,1, 3.032, 10503.766, 420.267, 52853.846 24/12/29,20:58:56,12,10,1, 11.9,1,1, 3.032, 10503.780, 420.270, 52853.841 24/12/29,20:58:56,13,10,1, 11.9,1,1, 3.032, 10503.757, 420.246, 52853.860 24/12/29,20:58:56,14,10,1, 11.9,1,1, 3.032, 10503.766, 420.261, 52853.849 24/12/29,20:58:56,15,10,1, 11.9,1,1, 3.032, 10503.778, 420.264, 52853.827 24/12/29,20:58:56,16,10,1, 11.9,1,1, 3.032, 10503.786, 420.229, 52853.844 24/12/29,20:58:56,17,10,1, 11.9,1,1, 3.032, 10503.779, 420.269, 52853.854 24/12/29,20:58:56,18,10,1, 11.9,1,1, 3.032, 10503.767, 420.265, 52853.871 24/12/29,20:58:56,19,10,1, 11.9,1,1, 3.032, 10503.766, 420.240, 52853.884 24/12/29,20:58:57,00,10,1, 11.9,1,1, 3.032, 10503.762, 420.240, 52853.884 24/12/29,20:58:57,01,10,1, 11.9,1,1, 3.032, 10503.784, 420.262, 52853.861 24/12/29,20:58:57,02,10,1, 11.9,1,1, 3.032, 10503.767, 420.240, 52853.923 24/12/29,20:58:57,03,10,1, 11.9,1,1, 3.032, 10503.769, 420.287, 52854.149 24/12/29,20:58:57,04,10,1, 11.9,1,1, 3.032, 10503.804, 420.273, 52853.839 24/12/29,20:58:57,05,10,1, 11.9,1,1, 3.032, 10503.788, 420.236, 52853.842 24/12/29,20:58:57,06,10,1, 11.9,1,1, 3.032, 10503.811, 420.255, 52853.865 24/12/29,20:58:57,07,10,1, 11.9,1,1, 3.032, 10503.774, 420.268, 52853.871 24/12/29,20:58:57,08,10,1, 11.9,1,1, 3.032, 10503.790, 420.267, 52853.869 24/12/29,20:58:57,09,10,1, 11.9,1,1, 3.032, 10503.786, 420.262, 52853.864 24/12/29,20:58:57,10,10,1, 11.9,1,1, 3.032, 10503.800, 420.266, 52853.850 24/12/29,20:58:57,11,10,1, 11.9,1,1, 3.032, 10503.800, 420.253, 52853.888 24/12/29,20:58:57,12,10,1, 11.9,1,1, 3.032, 10503.788, 420.265, 52853.858 24/12/29,20:58:57,13,10,1, 11.9,1,1, 3.032, 10503.795, 420.267, 52853.839 24/12/29,20:58:57,14,10,1, 11.9,1,1, 3.032, 10503.783, 420.256, 52853.798 24/12/29,20:58:57,15,10,1, 11.9,1,1, 3.032, 10503.798, 420.271, 52853.945 24/12/29,20:58:57,16,10,1, 11.9,1,1, 3.032, 10503.766, 420.254, 52853.847 24/12/29,20:58:57,17,10,1, 11.9,1,1, 3.032, 10503.790, 420.242, 52853.885 24/12/29,20:58:57,18,10,1, 11.9,1,1, 3.032, 10503.794, 420.260, 52853.872 24/12/29,20:58:57,19,10,1, 11.9,1,1, 3.032, 10503.797, 420.280, 52853.884 24/12/29,20:58:58,00,10,1, 11.9,1,1, 3.030, 10503.795, 420.280, 52853.884 24/12/29,20:58:58,01,10,1, 11.9,1,1, 3.030, 10503.758, 420.267, 52854.017 24/12/29,20:58:58,02,10,1, 11.9,1,1, 3.030, 10503.812, 420.270, 52853.947 24/12/29,20:58:58,03,10,1, 11.9,1,1, 3.030, 10503.809, 420.288, 52853.879 24/12/29,20:58:58,04,10,1, 11.9,1,1, 3.030, 10503.803, 420.259, 52853.886 24/12/29,20:58:58,05,10,1, 11.9,1,1, 3.030, 10503.786, 420.244, 52853.887 24/12/29,20:58:58,06,10,1, 11.9,1,1, 3.030, 10503.798, 420.263, 52853.797 24/12/29,20:58:58,07,10,1, 11.9,1,1, 3.030, 10503.768, 420.254, 52853.829 24/12/29,20:58:58,08,10,1, 11.9,1,1, 3.030, 10503.798, 420.264, 52853.863 24/12/29,20:58:58,09,10,1, 11.9,1,1, 3.030, 10503.781, 420.258, 52853.875 24/12/29,20:58:58,10,10,1, 11.9,1,1, 3.030, 10503.784, 420.261, 52853.855 24/12/29,20:58:58,11,10,1, 11.9,1,1, 3.030, 10503.804, 420.267, 52853.875 24/12/29,20:58:58,12,10,1, 11.9,1,1, 3.030, 10503.810, 420.290, 52853.823 24/12/29,20:58:58,13,10,1, 11.9,1,1, 3.030, 10503.800, 420.253, 52853.848 24/12/29,20:58:58,14,10,1, 11.9,1,1, 3.030, 10503.813, 420.267, 52853.827 24/12/29,20:58:58,15,10,1, 11.9,1,1, 3.030, 10503.812, 420.277, 52853.856 24/12/29,20:58:58,16,10,1, 11.9,1,1, 3.030, 10503.813, 420.276, 52853.884 24/12/29,20:58:58,17,10,1, 11.9,1,1, 3.030, 10503.800, 420.274, 52853.850 24/12/29,20:58:58,18,10,1, 11.9,1,1, 3.030, 10503.820, 420.282, 52853.946 24/12/29,20:58:58,19,10,1, 11.9,1,1, 3.030, 10503.825, 420.248, 52853.858 24/12/29,20:58:59,00,10,1, 11.9,1,1, 3.032, 10503.820, 420.248, 52853.858 24/12/29,20:58:59,01,10,1, 11.9,1,1, 3.032, 10503.844, 420.251, 52853.841 24/12/29,20:58:59,02,10,1, 11.9,1,1, 3.032, 10503.815, 420.252, 52853.851 24/12/29,20:58:59,03,10,1, 11.9,1,1, 3.032, 10503.819, 420.261, 52853.951 24/12/29,20:58:59,04,10,1, 11.9,1,1, 3.032, 10503.823, 420.269, 52853.853 24/12/29,20:58:59,05,10,1, 11.9,1,1, 3.032, 10503.814, 420.273, 52853.917 24/12/29,20:58:59,06,10,1, 11.9,1,1, 3.032, 10503.806, 420.285, 52853.908 24/12/29,20:58:59,07,10,1, 11.9,1,1, 3.032, 10503.795, 420.281, 52853.842 24/12/29,20:58:59,08,10,1, 11.9,1,1, 3.032, 10503.842, 420.271, 52853.824 24/12/29,20:58:59,09,10,1, 11.9,1,1, 3.032, 10503.813, 420.267, 52853.927 24/12/29,20:58:59,10,10,1, 11.9,1,1, 3.032, 10503.811, 420.260, 52853.946 24/12/29,20:58:59,11,10,1, 11.9,1,1, 3.032, 10503.818, 420.274, 52853.832 24/12/29,20:58:59,12,10,1, 11.9,1,1, 3.032, 10503.819, 420.267, 52853.785 24/12/29,20:58:59,13,10,1, 11.9,1,1, 3.032, 10503.820, 420.263, 52853.888 24/12/29,20:58:59,14,10,1, 11.9,1,1, 3.032, 10503.815, 420.262, 52853.879 24/12/29,20:58:59,15,10,1, 11.9,1,1, 3.032, 10503.818, 420.271, 52853.859 24/12/29,20:58:59,16,10,1, 11.9,1,1, 3.032, 10503.834, 420.269, 52853.863 24/12/29,20:58:59,17,10,1, 11.9,1,1, 3.032, 10503.814, 420.279, 52853.827 24/12/29,20:58:59,18,10,1, 11.9,1,1, 3.032, 10503.817, 420.274, 52853.896 24/12/29,20:58:59,19,10,1, 11.9,1,1, 3.032, 10503.823, 420.293, 52853.837 24/12/29,20:59:00,00,10,1, 11.8,1,1, 3.033, 10503.820, 420.293, 52853.837 24/12/29,20:59:00,01,10,1, 11.8,1,1, 3.033, 10503.817, 420.260, 52853.853 24/12/29,20:59:00,02,10,1, 11.8,1,1, 3.033, 10503.840, 420.252, 52853.792 24/12/29,20:59:00,03,10,1, 11.8,1,1, 3.033, 10503.828, 420.277, 52853.792 24/12/29,20:59:00,04,10,1, 11.8,1,1, 3.033, 10503.830, 420.262, 52853.795 24/12/29,20:59:00,05,10,1, 11.8,1,1, 3.033, 10503.832, 420.282, 52853.802 24/12/29,20:59:00,06,10,1, 11.8,1,1, 3.033, 10503.825, 420.272, 52853.844 24/12/29,20:59:00,07,10,1, 11.8,1,1, 3.033, 10503.812, 420.258, 52853.820 24/12/29,20:59:00,08,10,1, 11.8,1,1, 3.033, 10503.801, 420.274, 52853.810 24/12/29,20:59:00,09,10,1, 11.8,1,1, 3.033, 10503.821, 420.265, 52853.865 24/12/29,20:59:00,10,10,1, 11.8,1,1, 3.033, 10503.830, 420.269, 52853.815 24/12/29,20:59:00,11,10,1, 11.8,1,1, 3.033, 10503.811, 420.262, 52853.871 24/12/29,20:59:00,12,10,1, 11.8,1,1, 3.033, 10503.822, 420.281, 52853.798 24/12/29,20:59:00,13,10,1, 11.8,1,1, 3.033, 10503.819, 420.290, 52853.906 24/12/29,20:59:00,14,10,1, 11.8,1,1, 3.033, 10503.825, 420.278, 52853.833 24/12/29,20:59:00,15,10,1, 11.8,1,1, 3.033, 10503.818, 420.263, 52853.911 24/12/29,20:59:00,16,10,1, 11.8,1,1, 3.033, 10503.809, 420.268, 52853.792 24/12/29,20:59:00,17,10,1, 11.8,1,1, 3.033, 10503.810, 420.266, 52853.813 24/12/29,20:59:00,18,10,1, 11.8,1,1, 3.033, 10503.829, 420.252, 52853.811 24/12/29,20:59:00,19,10,1, 11.8,1,1, 3.033, 10503.833, 420.273, 52853.816 24/12/29,20:59:01,00,10,1, 11.9,1,1, 3.027, 10503.829, 420.273, 52853.816 24/12/29,20:59:01,01,10,1, 11.9,1,1, 3.027, 10503.818, 420.274, 52853.839 24/12/29,20:59:01,02,10,1, 11.9,1,1, 3.027, 10503.840, 420.267, 52853.862 24/12/29,20:59:01,03,10,1, 11.9,1,1, 3.027, 10503.839, 420.271, 52853.859 24/12/29,20:59:01,04,10,1, 11.9,1,1, 3.027, 10503.821, 420.277, 52853.837 24/12/29,20:59:01,05,10,1, 11.9,1,1, 3.027, 10503.817, 420.309, 52853.868 24/12/29,20:59:01,06,10,1, 11.9,1,1, 3.027, 10503.826, 420.266, 52853.852 24/12/29,20:59:01,07,10,1, 11.9,1,1, 3.027, 10503.825, 420.275, 52853.882 24/12/29,20:59:01,08,10,1, 11.9,1,1, 3.027, 10503.839, 420.264, 52853.827 24/12/29,20:59:01,09,10,1, 11.9,1,1, 3.027, 10503.834, 420.293, 52853.873 24/12/29,20:59:01,10,10,1, 11.9,1,1, 3.027, 10503.819, 420.273, 52853.852 24/12/29,20:59:01,11,10,1, 11.9,1,1, 3.027, 10503.839, 420.290, 52853.864 24/12/29,20:59:01,12,10,1, 11.9,1,1, 3.027, 10503.839, 420.270, 52853.854 24/12/29,20:59:01,13,10,1, 11.9,1,1, 3.027, 10503.836, 420.256, 52853.800 24/12/29,20:59:01,14,10,1, 11.9,1,1, 3.027, 10503.851, 420.261, 52853.823 24/12/29,20:59:01,15,10,1, 11.9,1,1, 3.027, 10503.850, 420.275, 52853.852 24/12/29,20:59:01,16,10,1, 11.9,1,1, 3.027, 10503.849, 420.275, 52853.864 24/12/29,20:59:01,17,10,1, 11.9,1,1, 3.027, 10503.859, 420.281, 52853.870 24/12/29,20:59:01,18,10,1, 11.9,1,1, 3.027, 10503.830, 420.278, 52853.836 24/12/29,20:59:01,19,10,1, 11.9,1,1, 3.027, 10503.846, 420.272, 52853.820 24/12/29,20:59:02,00,10,1, 11.9,1,1, 3.031, 10503.845, 420.272, 52853.820 24/12/29,20:59:02,01,10,1, 11.9,1,1, 3.031, 10503.857, 420.288, 52853.865 24/12/29,20:59:02,02,10,1, 11.9,1,1, 3.031, 10503.837, 420.279, 52853.848 24/12/29,20:59:02,03,10,1, 11.9,1,1, 3.031, 10503.846, 420.275, 52853.862 24/12/29,20:59:02,04,10,1, 11.9,1,1, 3.031, 10503.849, 420.264, 52853.835 24/12/29,20:59:02,05,10,1, 11.9,1,1, 3.031, 10503.832, 420.292, 52853.862 24/12/29,20:59:02,06,10,1, 11.9,1,1, 3.031, 10503.866, 420.283, 52853.852 24/12/29,20:59:02,07,10,1, 11.9,1,1, 3.031, 10503.841, 420.284, 52853.820 24/12/29,20:59:02,08,10,1, 11.9,1,1, 3.031, 10503.860, 420.282, 52853.880 24/12/29,20:59:02,09,10,1, 11.9,1,1, 3.031, 10503.854, 420.277, 52853.814 24/12/29,20:59:02,10,10,1, 11.9,1,1, 3.031, 10503.851, 420.271, 52853.805 24/12/29,20:59:02,11,10,1, 11.9,1,1, 3.031, 10503.845, 420.275, 52853.845 24/12/29,20:59:02,12,10,1, 11.9,1,1, 3.031, 10503.834, 420.260, 52853.914 24/12/29,20:59:02,13,10,1, 11.9,1,1, 3.031, 10503.847, 420.263, 52853.831 24/12/29,20:59:02,14,10,1, 11.9,1,1, 3.031, 10503.846, 420.261, 52853.860 24/12/29,20:59:02,15,10,1, 11.9,1,1, 3.031, 10503.827, 420.265, 52853.907 24/12/29,20:59:02,16,10,1, 11.9,1,1, 3.031, 10503.863, 420.302, 52853.906 24/12/29,20:59:02,17,10,1, 11.9,1,1, 3.031, 10503.843, 420.290, 52853.849 24/12/29,20:59:02,18,10,1, 11.9,1,1, 3.031, 10503.879, 420.271, 52853.834 24/12/29,20:59:02,19,10,1, 11.9,1,1, 3.031, 10503.863, 420.267, 52853.884 24/12/29,20:59:03,00,10,1, 11.9,1,1, 3.032, 10503.862, 420.267, 52853.884 24/12/29,20:59:03,01,10,1, 11.9,1,1, 3.032, 10503.843, 420.272, 52853.884 24/12/29,20:59:03,02,10,1, 11.9,1,1, 3.032, 10503.840, 420.262, 52853.846 24/12/29,20:59:03,03,10,1, 11.9,1,1, 3.032, 10503.859, 420.285, 52853.842 24/12/29,20:59:03,04,10,1, 11.9,1,1, 3.032, 10503.836, 420.256, 52853.802 24/12/29,20:59:03,05,10,1, 11.9,1,1, 3.032, 10503.842, 420.277, 52853.800 24/12/29,20:59:03,06,10,1, 11.9,1,1, 3.032, 10503.863, 420.270, 52853.796 24/12/29,20:59:03,07,10,1, 11.9,1,1, 3.032, 10503.845, 420.272, 52853.811 24/12/29,20:59:03,08,10,1, 11.9,1,1, 3.032, 10503.857, 420.270, 52853.804 24/12/29,20:59:03,09,10,1, 11.9,1,1, 3.032, 10503.860, 420.254, 52853.848 24/12/29,20:59:03,10,10,1, 11.9,1,1, 3.032, 10503.857, 420.283, 52853.805 24/12/29,20:59:03,11,10,1, 11.9,1,1, 3.032, 10503.848, 420.279, 52853.818 24/12/29,20:59:03,12,10,1, 11.9,1,1, 3.032, 10503.850, 420.273, 52853.818 24/12/29,20:59:03,13,10,1, 11.9,1,1, 3.032, 10503.860, 420.297, 52853.808 24/12/29,20:59:03,14,10,1, 11.9,1,1, 3.032, 10503.876, 420.291, 52853.866 24/12/29,20:59:03,15,10,1, 11.9,1,1, 3.032, 10503.860, 420.292, 52853.838 24/12/29,20:59:03,16,10,1, 11.9,1,1, 3.032, 10503.873, 420.274, 52853.874 24/12/29,20:59:03,17,10,1, 11.9,1,1, 3.032, 10503.867, 420.277, 52853.848 24/12/29,20:59:03,18,10,1, 11.9,1,1, 3.032, 10503.851, 420.295, 52853.867 24/12/29,20:59:03,19,10,1, 11.9,1,1, 3.032, 10503.850, 420.279, 52853.871 24/12/29,20:59:04,00,11,1, 11.9,1,1, 3.031, 10503.845, 420.279, 52853.871 24/12/29,20:59:04,01,11,1, 11.9,1,1, 3.031, 10503.857, 420.275, 52853.858 24/12/29,20:59:04,02,11,1, 11.9,1,1, 3.031, 10503.861, 420.278, 52853.849 24/12/29,20:59:04,03,11,1, 11.9,1,1, 3.031, 10503.825, 420.250, 52853.875 24/12/29,20:59:04,04,11,1, 11.9,1,1, 3.031, 10503.844, 420.268, 52853.832 24/12/29,20:59:04,05,11,1, 11.9,1,1, 3.031, 10503.868, 420.259, 52853.846 24/12/29,20:59:04,06,11,1, 11.9,1,1, 3.031, 10503.873, 420.275, 52853.848 24/12/29,20:59:04,07,11,1, 11.9,1,1, 3.031, 10503.872, 420.283, 52853.816 24/12/29,20:59:04,08,11,1, 11.9,1,1, 3.031, 10503.876, 420.302, 52853.859 24/12/29,20:59:04,09,11,1, 11.9,1,1, 3.031, 10503.862, 420.280, 52853.819 24/12/29,20:59:04,10,11,1, 11.9,1,1, 3.031, 10503.860, 420.284, 52853.907 24/12/29,20:59:04,11,11,1, 11.9,1,1, 3.031, 10503.895, 420.278, 52853.810 24/12/29,20:59:04,12,11,1, 11.9,1,1, 3.031, 10503.858, 420.258, 52853.816 24/12/29,20:59:04,13,11,1, 11.9,1,1, 3.031, 10503.853, 420.265, 52853.823 24/12/29,20:59:04,14,11,1, 11.9,1,1, 3.031, 10503.885, 420.278, 52853.704 24/12/29,20:59:04,15,11,1, 11.9,1,1, 3.031, 10503.908, 420.281, 52853.861 24/12/29,20:59:04,16,11,1, 11.9,1,1, 3.031, 10503.862, 420.293, 52853.930 24/12/29,20:59:04,17,11,1, 11.9,1,1, 3.031, 10503.912, 420.266, 52853.705 24/12/29,20:59:04,18,11,1, 11.9,1,1, 3.031, 10503.901, 420.267, 52853.737 24/12/29,20:59:04,19,11,1, 11.9,1,1, 3.031, 10503.879, 420.268, 52853.817 24/12/29,20:59:05,00,10,1, 12.0,1,1, 3.026, 10503.879, 420.268, 52853.817 24/12/29,20:59:05,01,10,1, 12.0,1,1, 3.026, 10503.882, 420.277, 52853.816 24/12/29,20:59:05,02,10,1, 12.0,1,1, 3.026, 10503.844, 420.288, 52853.842 24/12/29,20:59:05,03,10,1, 12.0,1,1, 3.026, 10503.879, 420.280, 52853.818 24/12/29,20:59:05,04,10,1, 12.0,1,1, 3.026, 10503.863, 420.318, 52853.866 24/12/29,20:59:05,05,10,1, 12.0,1,1, 3.026, 10503.853, 420.294, 52853.876 24/12/29,20:59:05,06,10,1, 12.0,1,1, 3.026, 10503.874, 420.294, 52853.789 24/12/29,20:59:05,07,10,1, 12.0,1,1, 3.026, 10503.867, 420.306, 52853.862 24/12/29,20:59:05,08,10,1, 12.0,1,1, 3.026, 10503.878, 420.292, 52853.804 24/12/29,20:59:05,09,10,1, 12.0,1,1, 3.026, 10503.881, 420.309, 52853.814 24/12/29,20:59:05,10,10,1, 12.0,1,1, 3.026, 10503.875, 420.267, 52853.838 24/12/29,20:59:05,11,10,1, 12.0,1,1, 3.026, 10503.881, 420.293, 52853.851 24/12/29,20:59:05,12,10,1, 12.0,1,1, 3.026, 10503.877, 420.306, 52853.891 24/12/29,20:59:05,13,10,1, 12.0,1,1, 3.026, 10503.870, 420.291, 52853.819 24/12/29,20:59:05,14,10,1, 12.0,1,1, 3.026, 10503.877, 420.303, 52853.873 24/12/29,20:59:05,15,10,1, 12.0,1,1, 3.026, 10503.864, 420.287, 52853.815 24/12/29,20:59:05,16,10,1, 12.0,1,1, 3.026, 10503.877, 420.307, 52853.855 24/12/29,20:59:05,17,10,1, 12.0,1,1, 3.026, 10503.877, 420.289, 52853.863 24/12/29,20:59:05,18,10,1, 12.0,1,1, 3.026, 10503.886, 420.297, 52853.806 24/12/29,20:59:05,19,10,1, 12.0,1,1, 3.026, 10503.884, 420.307, 52853.843 24/12/29,20:59:06,00,10,1, 12.0,1,1, 3.026, 10503.879, 420.307, 52853.843 24/12/29,20:59:06,01,10,1, 12.0,1,1, 3.026, 10503.886, 420.294, 52853.815 24/12/29,20:59:06,02,10,1, 12.0,1,1, 3.026, 10503.881, 420.270, 52853.829 24/12/29,20:59:06,03,10,1, 12.0,1,1, 3.026, 10503.874, 420.302, 52853.816 24/12/29,20:59:06,04,10,1, 12.0,1,1, 3.026, 10503.871, 420.282, 52853.816 24/12/29,20:59:06,05,10,1, 12.0,1,1, 3.026, 10503.881, 420.296, 52853.830 24/12/29,20:59:06,06,10,1, 12.0,1,1, 3.026, 10503.880, 420.307, 52853.805 24/12/29,20:59:06,07,10,1, 12.0,1,1, 3.026, 10503.878, 420.285, 52853.830 24/12/29,20:59:06,08,10,1, 12.0,1,1, 3.026, 10503.905, 420.277, 52853.836 24/12/29,20:59:06,09,10,1, 12.0,1,1, 3.026, 10503.897, 420.290, 52853.883 24/12/29,20:59:06,10,10,1, 12.0,1,1, 3.026, 10503.860, 420.280, 52853.835 24/12/29,20:59:06,11,10,1, 12.0,1,1, 3.026, 10503.901, 420.314, 52853.834 24/12/29,20:59:06,12,10,1, 12.0,1,1, 3.026, 10503.877, 420.300, 52853.830 24/12/29,20:59:06,13,10,1, 12.0,1,1, 3.026, 10503.883, 420.294, 52853.835 24/12/29,20:59:06,14,10,1, 12.0,1,1, 3.026, 10503.895, 420.283, 52853.842 24/12/29,20:59:06,15,10,1, 12.0,1,1, 3.026, 10503.889, 420.281, 52853.788 24/12/29,20:59:06,16,10,1, 12.0,1,1, 3.026, 10503.882, 420.284, 52853.802 24/12/29,20:59:06,17,10,1, 12.0,1,1, 3.026, 10503.888, 420.276, 52853.762 24/12/29,20:59:06,18,10,1, 12.0,1,1, 3.026, 10503.880, 420.283, 52853.810 24/12/29,20:59:06,19,10,1, 12.0,1,1, 3.026, 10503.875, 420.288, 52853.810 24/12/29,20:59:07,00,10,1, 11.9,1,1, 3.027, 10503.870, 420.288, 52853.810 24/12/29,20:59:07,01,10,1, 11.9,1,1, 3.027, 10503.873, 420.280, 52853.816 24/12/29,20:59:07,02,10,1, 11.9,1,1, 3.027, 10503.884, 420.279, 52853.830 24/12/29,20:59:07,03,10,1, 11.9,1,1, 3.027, 10503.853, 420.283, 52853.819 24/12/29,20:59:07,04,10,1, 11.9,1,1, 3.027, 10503.877, 420.290, 52853.841 24/12/29,20:59:07,05,10,1, 11.9,1,1, 3.027, 10503.871, 420.289, 52853.849 24/12/29,20:59:07,06,10,1, 11.9,1,1, 3.027, 10503.868, 420.309, 52853.839 24/12/29,20:59:07,07,10,1, 11.9,1,1, 3.027, 10503.881, 420.287, 52853.829 24/12/29,20:59:07,08,10,1, 11.9,1,1, 3.027, 10503.871, 420.294, 52853.840 24/12/29,20:59:07,09,10,1, 11.9,1,1, 3.027, 10503.865, 420.287, 52853.809 24/12/29,20:59:07,10,10,1, 11.9,1,1, 3.027, 10503.856, 420.288, 52853.816 24/12/29,20:59:07,11,10,1, 11.9,1,1, 3.027, 10503.885, 420.279, 52853.819 24/12/29,20:59:07,12,10,1, 11.9,1,1, 3.027, 10503.891, 420.304, 52853.845 24/12/29,20:59:07,13,10,1, 11.9,1,1, 3.027, 10503.897, 420.290, 52853.845 24/12/29,20:59:07,14,10,1, 11.9,1,1, 3.027, 10503.869, 420.306, 52853.808 24/12/29,20:59:07,15,10,1, 11.9,1,1, 3.027, 10503.885, 420.314, 52853.868 24/12/29,20:59:07,16,10,1, 11.9,1,1, 3.027, 10503.873, 420.298, 52853.798 24/12/29,20:59:07,17,10,1, 11.9,1,1, 3.027, 10503.876, 420.302, 52853.868 24/12/29,20:59:07,18,10,1, 11.9,1,1, 3.027, 10503.897, 420.287, 52853.813 24/12/29,20:59:07,19,10,1, 11.9,1,1, 3.027, 10503.892, 420.303, 52853.879 24/12/29,20:59:08,00,10,1, 11.9,1,1, 3.035, 10503.887, 420.303, 52853.879 24/12/29,20:59:08,01,10,1, 11.9,1,1, 3.035, 10503.887, 420.297, 52853.880 24/12/29,20:59:08,02,10,1, 11.9,1,1, 3.035, 10503.888, 420.308, 52853.831 24/12/29,20:59:08,03,10,1, 11.9,1,1, 3.035, 10503.867, 420.297, 52853.795 24/12/29,20:59:08,04,10,1, 11.9,1,1, 3.035, 10503.882, 420.302, 52853.776 24/12/29,20:59:08,05,10,1, 11.9,1,1, 3.035, 10503.879, 420.280, 52853.702 24/12/29,20:59:08,06,10,1, 11.9,1,1, 3.035, 10503.899, 420.309, 52853.879 24/12/29,20:59:08,07,10,1, 11.9,1,1, 3.035, 10503.929, 420.286, 52853.836 24/12/29,20:59:08,08,10,1, 11.9,1,1, 3.035, 10503.899, 420.270, 52853.853 24/12/29,20:59:08,09,10,1, 11.9,1,1, 3.035, 10503.895, 420.287, 52853.834 24/12/29,20:59:08,10,10,1, 11.9,1,1, 3.035, 10503.889, 420.274, 52853.839 24/12/29,20:59:08,11,10,1, 11.9,1,1, 3.035, 10503.913, 420.288, 52853.815 24/12/29,20:59:08,12,10,1, 11.9,1,1, 3.035, 10503.889, 420.278, 52853.905 24/12/29,20:59:08,13,10,1, 11.9,1,1, 3.035, 10503.877, 420.283, 52853.842 24/12/29,20:59:08,14,10,1, 11.9,1,1, 3.035, 10503.888, 420.285, 52853.835 24/12/29,20:59:08,15,10,1, 11.9,1,1, 3.035, 10503.896, 420.296, 52853.852 24/12/29,20:59:08,16,10,1, 11.9,1,1, 3.035, 10503.900, 420.283, 52853.813 24/12/29,20:59:08,17,10,1, 11.9,1,1, 3.035, 10503.868, 420.308, 52853.885 24/12/29,20:59:08,18,10,1, 11.9,1,1, 3.035, 10503.896, 420.282, 52853.754 24/12/29,20:59:08,19,10,1, 11.9,1,1, 3.035, 10503.878, 420.288, 52853.783 24/12/29,20:59:09,00,10,1, 11.9,1,1, 3.029, 10503.870, 420.288, 52853.783 24/12/29,20:59:09,01,10,1, 11.9,1,1, 3.029, 10503.905, 420.279, 52853.780 24/12/29,20:59:09,02,10,1, 11.9,1,1, 3.029, 10503.882, 420.311, 52853.787 24/12/29,20:59:09,03,10,1, 11.9,1,1, 3.029, 10503.911, 420.293, 52853.868 24/12/29,20:59:09,04,10,1, 11.9,1,1, 3.029, 10503.881, 420.287, 52853.846 24/12/29,20:59:09,05,10,1, 11.9,1,1, 3.029, 10503.879, 420.298, 52853.827 24/12/29,20:59:09,06,10,1, 11.9,1,1, 3.029, 10503.885, 420.305, 52853.779 24/12/29,20:59:09,07,10,1, 11.9,1,1, 3.029, 10503.893, 420.301, 52853.802 24/12/29,20:59:09,08,10,1, 11.9,1,1, 3.029, 10503.891, 420.304, 52853.875 24/12/29,20:59:09,09,10,1, 11.9,1,1, 3.029, 10503.903, 420.300, 52853.889 24/12/29,20:59:09,10,10,1, 11.9,1,1, 3.029, 10503.899, 420.296, 52853.774 24/12/29,20:59:09,11,10,1, 11.9,1,1, 3.029, 10503.883, 420.318, 52853.899 24/12/29,20:59:09,12,10,1, 11.9,1,1, 3.029, 10503.911, 420.299, 52853.735 24/12/29,20:59:09,13,10,1, 11.9,1,1, 3.029, 10503.907, 420.318, 52853.873 24/12/29,20:59:09,14,10,1, 11.9,1,1, 3.029, 10503.905, 420.294, 52853.837 24/12/29,20:59:09,15,10,1, 11.9,1,1, 3.029, 10503.902, 420.290, 52853.797 24/12/29,20:59:09,16,10,1, 11.9,1,1, 3.029, 10503.892, 420.298, 52853.832 24/12/29,20:59:09,17,10,1, 11.9,1,1, 3.029, 10503.865, 420.284, 52853.806 24/12/29,20:59:09,18,10,1, 11.9,1,1, 3.029, 10503.911, 420.284, 52853.876 24/12/29,20:59:09,19,10,1, 11.9,1,1, 3.029, 10503.902, 420.274, 52853.847 24/12/29,20:59:10,00,10,1, 11.9,1,1, 3.028, 10503.895, 420.274, 52853.847 24/12/29,20:59:10,01,10,1, 11.9,1,1, 3.028, 10503.885, 420.280, 52853.840 24/12/29,20:59:10,02,10,1, 11.9,1,1, 3.028, 10503.890, 420.311, 52853.863 24/12/29,20:59:10,03,10,1, 11.9,1,1, 3.028, 10503.887, 420.283, 52853.809 24/12/29,20:59:10,04,10,1, 11.9,1,1, 3.028, 10503.885, 420.274, 52853.862 24/12/29,20:59:10,05,10,1, 11.9,1,1, 3.028, 10503.864, 420.297, 52853.842 24/12/29,20:59:10,06,10,1, 11.9,1,1, 3.028, 10503.888, 420.288, 52853.851 24/12/29,20:59:10,07,10,1, 11.9,1,1, 3.028, 10503.897, 420.288, 52853.832 24/12/29,20:59:10,08,10,1, 11.9,1,1, 3.028, 10503.907, 420.301, 52853.853 24/12/29,20:59:10,09,10,1, 11.9,1,1, 3.028, 10503.896, 420.283, 52853.829 24/12/29,20:59:10,10,10,1, 11.9,1,1, 3.028, 10503.877, 420.291, 52853.829 24/12/29,20:59:10,11,10,1, 11.9,1,1, 3.028, 10503.878, 420.268, 52853.812 24/12/29,20:59:10,12,10,1, 11.9,1,1, 3.028, 10503.888, 420.293, 52853.812 24/12/29,20:59:10,13,10,1, 11.9,1,1, 3.028, 10503.865, 420.263, 52853.812 24/12/29,20:59:10,14,10,1, 11.9,1,1, 3.028, 10503.882, 420.304, 52853.849 24/12/29,20:59:10,15,10,1, 11.9,1,1, 3.028, 10503.866, 420.267, 52853.777 24/12/29,20:59:10,16,10,1, 11.9,1,1, 3.028, 10503.892, 420.296, 52853.876 24/12/29,20:59:10,17,10,1, 11.9,1,1, 3.028, 10503.902, 420.286, 52853.841 24/12/29,20:59:10,18,10,1, 11.9,1,1, 3.028, 10503.882, 420.282, 52853.764 24/12/29,20:59:10,19,10,1, 11.9,1,1, 3.028, 10503.881, 420.266, 52853.858 24/12/29,20:59:11,00,10,1, 12.0,1,1, 3.032, 10503.879, 420.266, 52853.858 24/12/29,20:59:11,01,10,1, 12.0,1,1, 3.032, 10503.872, 420.275, 52853.798 24/12/29,20:59:11,02,10,1, 12.0,1,1, 3.032, 10503.886, 420.288, 52853.904 24/12/29,20:59:11,03,10,1, 12.0,1,1, 3.032, 10503.909, 420.280, 52853.810 24/12/29,20:59:11,04,10,1, 12.0,1,1, 3.032, 10503.890, 420.296, 52853.883 24/12/29,20:59:11,05,10,1, 12.0,1,1, 3.032, 10503.883, 420.271, 52853.877 24/12/29,20:59:11,06,10,1, 12.0,1,1, 3.032, 10503.896, 420.298, 52853.863 24/12/29,20:59:11,07,10,1, 12.0,1,1, 3.032, 10503.891, 420.282, 52853.825 24/12/29,20:59:11,08,10,1, 12.0,1,1, 3.032, 10503.897, 420.287, 52853.829 24/12/29,20:59:11,09,10,1, 12.0,1,1, 3.032, 10503.886, 420.272, 52853.837 24/12/29,20:59:11,10,10,1, 12.0,1,1, 3.032, 10503.892, 420.271, 52853.852 24/12/29,20:59:11,11,10,1, 12.0,1,1, 3.032, 10503.904, 420.280, 52853.883 24/12/29,20:59:11,12,10,1, 12.0,1,1, 3.032, 10503.912, 420.286, 52853.868 24/12/29,20:59:11,13,10,1, 12.0,1,1, 3.032, 10503.892, 420.295, 52853.835 24/12/29,20:59:11,14,10,1, 12.0,1,1, 3.032, 10503.881, 420.272, 52853.825 24/12/29,20:59:11,15,10,1, 12.0,1,1, 3.032, 10503.900, 420.311, 52853.844 24/12/29,20:59:11,16,10,1, 12.0,1,1, 3.032, 10503.888, 420.277, 52853.833 24/12/29,20:59:11,17,10,1, 12.0,1,1, 3.032, 10503.888, 420.296, 52853.855 24/12/29,20:59:11,18,10,1, 12.0,1,1, 3.032, 10503.878, 420.279, 52853.821 24/12/29,20:59:11,19,10,1, 12.0,1,1, 3.032, 10503.902, 420.285, 52853.852 24/12/29,20:59:12,00,10,1, 12.0,1,1, 3.027, 10503.895, 420.285, 52853.852 24/12/29,20:59:12,01,10,1, 12.0,1,1, 3.027, 10503.884, 420.317, 52853.860 24/12/29,20:59:12,02,10,1, 12.0,1,1, 3.027, 10503.893, 420.305, 52853.838 24/12/29,20:59:12,03,10,1, 12.0,1,1, 3.027, 10503.901, 420.284, 52853.848 24/12/29,20:59:12,04,10,1, 12.0,1,1, 3.027, 10503.885, 420.302, 52853.822 24/12/29,20:59:12,05,10,1, 12.0,1,1, 3.027, 10503.889, 420.287, 52853.855 24/12/29,20:59:12,06,10,1, 12.0,1,1, 3.027, 10503.898, 420.303, 52853.827 24/12/29,20:59:12,07,10,1, 12.0,1,1, 3.027, 10503.923, 420.278, 52853.887 24/12/29,20:59:12,08,10,1, 12.0,1,1, 3.027, 10503.916, 420.278, 52853.873 24/12/29,20:59:12,09,10,1, 12.0,1,1, 3.027, 10503.925, 420.293, 52853.803 24/12/29,20:59:12,10,10,1, 12.0,1,1, 3.027, 10503.883, 420.296, 52853.836 24/12/29,20:59:12,11,10,1, 12.0,1,1, 3.027, 10503.921, 420.295, 52853.875 24/12/29,20:59:12,12,10,1, 12.0,1,1, 3.027, 10503.891, 420.272, 52853.810 24/12/29,20:59:12,13,10,1, 12.0,1,1, 3.027, 10503.902, 420.276, 52853.881 24/12/29,20:59:12,14,10,1, 12.0,1,1, 3.027, 10503.902, 420.303, 52853.781 24/12/29,20:59:12,15,10,1, 12.0,1,1, 3.027, 10503.898, 420.296, 52853.834 24/12/29,20:59:12,16,10,1, 12.0,1,1, 3.027, 10503.913, 420.298, 52853.900 24/12/29,20:59:12,17,10,1, 12.0,1,1, 3.027, 10503.903, 420.287, 52853.797 24/12/29,20:59:12,18,10,1, 12.0,1,1, 3.027, 10503.901, 420.285, 52853.797 24/12/29,20:59:12,19,10,1, 12.0,1,1, 3.027, 10503.894, 420.283, 52853.844 24/12/29,20:59:13,00,10,1, 11.8,1,1, 3.026, 10503.887, 420.283, 52853.844 24/12/29,20:59:13,01,10,1, 11.8,1,1, 3.026, 10503.892, 420.276, 52853.824 24/12/29,20:59:13,02,10,1, 11.8,1,1, 3.026, 10503.888, 420.274, 52853.827 24/12/29,20:59:13,03,10,1, 11.8,1,1, 3.026, 10503.905, 420.293, 52853.848 24/12/29,20:59:13,04,10,1, 11.8,1,1, 3.026, 10503.907, 420.280, 52853.828 24/12/29,20:59:13,05,10,1, 11.8,1,1, 3.026, 10503.873, 420.277, 52853.790 24/12/29,20:59:13,06,10,1, 11.8,1,1, 3.026, 10503.888, 420.276, 52853.843 24/12/29,20:59:13,07,10,1, 11.8,1,1, 3.026, 10503.906, 420.286, 52853.777 24/12/29,20:59:13,08,10,1, 11.8,1,1, 3.026, 10503.875, 420.278, 52853.835 24/12/29,20:59:13,09,10,1, 11.8,1,1, 3.026, 10503.894, 420.294, 52853.810 24/12/29,20:59:13,10,10,1, 11.8,1,1, 3.026, 10503.887, 420.299, 52853.821 24/12/29,20:59:13,11,10,1, 11.8,1,1, 3.026, 10503.893, 420.295, 52853.807 24/12/29,20:59:13,12,10,1, 11.8,1,1, 3.026, 10503.903, 420.279, 52853.802 24/12/29,20:59:13,13,10,1, 11.8,1,1, 3.026, 10503.922, 420.291, 52853.826 24/12/29,20:59:13,14,10,1, 11.8,1,1, 3.026, 10503.873, 420.250, 52853.784 24/12/29,20:59:13,15,10,1, 11.8,1,1, 3.026, 10503.871, 420.258, 52853.834 24/12/29,20:59:13,16,10,1, 11.8,1,1, 3.026, 10503.894, 420.275, 52853.870 24/12/29,20:59:13,17,10,1, 11.8,1,1, 3.026, 10503.893, 420.288, 52853.850 24/12/29,20:59:13,18,10,1, 11.8,1,1, 3.026, 10503.882, 420.304, 52853.792 24/12/29,20:59:13,19,10,1, 11.8,1,1, 3.026, 10503.864, 420.288, 52853.871 24/12/29,20:59:14,00,10,1, 11.9,1,1, 3.026, 10503.862, 420.288, 52853.871 24/12/29,20:59:14,01,10,1, 11.9,1,1, 3.026, 10503.892, 420.263, 52853.835 24/12/29,20:59:14,02,10,1, 11.9,1,1, 3.026, 10503.885, 420.272, 52853.782 24/12/29,20:59:14,03,10,1, 11.9,1,1, 3.026, 10503.885, 420.279, 52853.873 24/12/29,20:59:14,04,10,1, 11.9,1,1, 3.026, 10503.902, 420.271, 52853.893 24/12/29,20:59:14,05,10,1, 11.9,1,1, 3.026, 10503.871, 420.286, 52853.866 24/12/29,20:59:14,06,10,1, 11.9,1,1, 3.026, 10503.873, 420.292, 52853.879 24/12/29,20:59:14,07,10,1, 11.9,1,1, 3.026, 10503.871, 420.278, 52853.844 24/12/29,20:59:14,08,10,1, 11.9,1,1, 3.026, 10503.875, 420.286, 52853.868 24/12/29,20:59:14,09,10,1, 11.9,1,1, 3.026, 10503.899, 420.270, 52853.852 24/12/29,20:59:14,10,10,1, 11.9,1,1, 3.026, 10503.876, 420.279, 52853.835 24/12/29,20:59:14,11,10,1, 11.9,1,1, 3.026, 10503.880, 420.264, 52853.833 24/12/29,20:59:14,12,10,1, 11.9,1,1, 3.026, 10503.892, 420.282, 52853.847 24/12/29,20:59:14,13,10,1, 11.9,1,1, 3.026, 10503.899, 420.261, 52853.845 24/12/29,20:59:14,14,10,1, 11.9,1,1, 3.026, 10503.900, 420.300, 52853.842 24/12/29,20:59:14,15,10,1, 11.9,1,1, 3.026, 10503.902, 420.271, 52853.830 24/12/29,20:59:14,16,10,1, 11.9,1,1, 3.026, 10503.883, 420.272, 52853.880 24/12/29,20:59:14,17,10,1, 11.9,1,1, 3.026, 10503.899, 420.280, 52853.851 24/12/29,20:59:14,18,10,1, 11.9,1,1, 3.026, 10503.903, 420.276, 52853.823 24/12/29,20:59:14,19,10,1, 11.9,1,1, 3.026, 10503.913, 420.277, 52853.854 24/12/29,20:59:15,00,10,1, 11.9,1,1, 3.030, 10503.912, 420.277, 52853.854 24/12/29,20:59:15,01,10,1, 11.9,1,1, 3.030, 10503.883, 420.283, 52853.841 24/12/29,20:59:15,02,10,1, 11.9,1,1, 3.030, 10503.887, 420.302, 52853.878 24/12/29,20:59:15,03,10,1, 11.9,1,1, 3.030, 10503.884, 420.265, 52853.810 24/12/29,20:59:15,04,10,1, 11.9,1,1, 3.030, 10503.870, 420.289, 52853.805 24/12/29,20:59:15,05,10,1, 11.9,1,1, 3.030, 10503.853, 420.281, 52853.813 24/12/29,20:59:15,06,10,1, 11.9,1,1, 3.030, 10503.876, 420.287, 52853.792 24/12/29,20:59:15,07,10,1, 11.9,1,1, 3.030, 10503.882, 420.276, 52853.752 24/12/29,20:59:15,08,10,1, 11.9,1,1, 3.030, 10503.891, 420.298, 52853.852 24/12/29,20:59:15,09,10,1, 11.9,1,1, 3.030, 10503.881, 420.298, 52853.863 24/12/29,20:59:15,10,10,1, 11.9,1,1, 3.030, 10503.886, 420.307, 52853.851 24/12/29,20:59:15,11,10,1, 11.9,1,1, 3.030, 10503.890, 420.300, 52853.874 24/12/29,20:59:15,12,10,1, 11.9,1,1, 3.030, 10503.880, 420.278, 52853.752 24/12/29,20:59:15,13,10,1, 11.9,1,1, 3.030, 10503.884, 420.282, 52853.847 24/12/29,20:59:15,14,10,1, 11.9,1,1, 3.030, 10503.860, 420.285, 52853.830 24/12/29,20:59:15,15,10,1, 11.9,1,1, 3.030, 10503.874, 420.282, 52853.819 24/12/29,20:59:15,16,10,1, 11.9,1,1, 3.030, 10503.895, 420.265, 52853.797 24/12/29,20:59:15,17,10,1, 11.9,1,1, 3.030, 10503.865, 420.291, 52853.802 24/12/29,20:59:15,18,10,1, 11.9,1,1, 3.030, 10503.913, 420.279, 52853.816 24/12/29,20:59:15,19,10,1, 11.9,1,1, 3.030, 10503.898, 420.283, 52853.779 24/12/29,20:59:16,00,09,1, 11.9,1,1, 3.029, 10503.895, 420.283, 52853.779 24/12/29,20:59:16,01,09,1, 11.9,1,1, 3.029, 10503.888, 420.267, 52853.776 24/12/29,20:59:16,02,09,1, 11.9,1,1, 3.029, 10503.894, 420.278, 52853.874 24/12/29,20:59:16,03,09,1, 11.9,1,1, 3.029, 10503.902, 420.269, 52853.863 24/12/29,20:59:16,04,09,1, 11.9,1,1, 3.029, 10503.887, 420.263, 52853.814 24/12/29,20:59:16,05,09,1, 11.9,1,1, 3.029, 10503.887, 420.262, 52853.842 24/12/29,20:59:16,06,09,1, 11.9,1,1, 3.029, 10503.908, 420.266, 52853.827 24/12/29,20:59:16,07,09,1, 11.9,1,1, 3.029, 10503.896, 420.271, 52853.747 24/12/29,20:59:16,08,09,1, 11.9,1,1, 3.029, 10503.873, 420.264, 52853.788 24/12/29,20:59:16,09,09,1, 11.9,1,1, 3.029, 10503.895, 420.283, 52853.838 24/12/29,20:59:16,10,09,1, 11.9,1,1, 3.029, 10503.900, 420.287, 52853.795 24/12/29,20:59:16,11,09,1, 11.9,1,1, 3.029, 10503.890, 420.285, 52853.803 24/12/29,20:59:16,12,09,1, 11.9,1,1, 3.029, 10503.878, 420.264, 52853.827 24/12/29,20:59:16,13,09,1, 11.9,1,1, 3.029, 10503.900, 420.268, 52853.834 24/12/29,20:59:16,14,09,1, 11.9,1,1, 3.029, 10503.879, 420.279, 52853.807 24/12/29,20:59:16,15,09,1, 11.9,1,1, 3.029, 10503.882, 420.272, 52853.823 24/12/29,20:59:16,16,09,1, 11.9,1,1, 3.029, 10503.890, 420.267, 52853.816 24/12/29,20:59:16,17,09,1, 11.9,1,1, 3.029, 10503.896, 420.271, 52853.775 24/12/29,20:59:16,18,09,1, 11.9,1,1, 3.029, 10503.893, 420.281, 52853.818 24/12/29,20:59:16,19,09,1, 11.9,1,1, 3.029, 10503.887, 420.286, 52853.817 24/12/29,20:59:17,00,09,1, 11.8,1,1, 3.030, 10503.887, 420.286, 52853.817 24/12/29,20:59:17,01,09,1, 11.8,1,1, 3.030, 10503.906, 420.295, 52853.837 24/12/29,20:59:17,02,09,1, 11.8,1,1, 3.030, 10503.892, 420.271, 52853.829 24/12/29,20:59:17,03,09,1, 11.8,1,1, 3.030, 10503.885, 420.271, 52853.816 24/12/29,20:59:17,04,09,1, 11.8,1,1, 3.030, 10503.896, 420.278, 52853.824 24/12/29,20:59:17,05,09,1, 11.8,1,1, 3.030, 10503.882, 420.293, 52853.786 24/12/29,20:59:17,06,09,1, 11.8,1,1, 3.030, 10503.894, 420.256, 52853.827 24/12/29,20:59:17,07,09,1, 11.8,1,1, 3.030, 10503.882, 420.260, 52853.785 24/12/29,20:59:17,08,09,1, 11.8,1,1, 3.030, 10503.875, 420.265, 52853.851 24/12/29,20:59:17,09,09,1, 11.8,1,1, 3.030, 10503.855, 420.296, 52853.807 24/12/29,20:59:17,10,09,1, 11.8,1,1, 3.030, 10503.893, 420.288, 52853.832 24/12/29,20:59:17,11,09,1, 11.8,1,1, 3.030, 10503.884, 420.264, 52853.820 24/12/29,20:59:17,12,09,1, 11.8,1,1, 3.030, 10503.879, 420.293, 52853.791 24/12/29,20:59:17,13,09,1, 11.8,1,1, 3.030, 10503.879, 420.290, 52853.847 24/12/29,20:59:17,14,09,1, 11.8,1,1, 3.030, 10503.886, 420.275, 52853.815 24/12/29,20:59:17,15,09,1, 11.8,1,1, 3.030, 10503.884, 420.282, 52853.788 24/12/29,20:59:17,16,09,1, 11.8,1,1, 3.030, 10503.880, 420.259, 52853.821 24/12/29,20:59:17,17,09,1, 11.8,1,1, 3.030, 10503.867, 420.269, 52853.789 24/12/29,20:59:17,18,09,1, 11.8,1,1, 3.030, 10503.903, 420.272, 52853.847 24/12/29,20:59:17,19,09,1, 11.8,1,1, 3.030, 10503.893, 420.268, 52853.823 24/12/29,20:59:18,00,09,1, 11.9,1,1, 3.022, 10503.887, 420.268, 52853.823 24/12/29,20:59:18,01,09,1, 11.9,1,1, 3.022, 10503.873, 420.245, 52853.837 24/12/29,20:59:18,02,09,1, 11.9,1,1, 3.022, 10503.879, 420.260, 52853.832 24/12/29,20:59:18,03,09,1, 11.9,1,1, 3.022, 10503.884, 420.251, 52853.845 24/12/29,20:59:18,04,09,1, 11.9,1,1, 3.022, 10503.879, 420.265, 52853.818 24/12/29,20:59:18,05,09,1, 11.9,1,1, 3.022, 10503.879, 420.271, 52853.884 24/12/29,20:59:18,06,09,1, 11.9,1,1, 3.022, 10503.901, 420.246, 52853.845 24/12/29,20:59:18,07,09,1, 11.9,1,1, 3.022, 10503.890, 420.277, 52853.812 24/12/29,20:59:18,08,09,1, 11.9,1,1, 3.022, 10503.887, 420.260, 52853.821 24/12/29,20:59:18,09,09,1, 11.9,1,1, 3.022, 10503.903, 420.265, 52853.830 24/12/29,20:59:18,10,09,1, 11.9,1,1, 3.022, 10503.888, 420.268, 52853.855 24/12/29,20:59:18,11,09,1, 11.9,1,1, 3.022, 10503.899, 420.279, 52853.833 24/12/29,20:59:18,12,09,1, 11.9,1,1, 3.022, 10503.904, 420.292, 52853.827 24/12/29,20:59:18,13,09,1, 11.9,1,1, 3.022, 10503.891, 420.247, 52853.833 24/12/29,20:59:18,14,09,1, 11.9,1,1, 3.022, 10503.874, 420.285, 52853.828 24/12/29,20:59:18,15,09,1, 11.9,1,1, 3.022, 10503.876, 420.251, 52853.835 24/12/29,20:59:18,16,09,1, 11.9,1,1, 3.022, 10503.880, 420.253, 52853.829 24/12/29,20:59:18,17,09,1, 11.9,1,1, 3.022, 10503.897, 420.281, 52853.849 24/12/29,20:59:18,18,09,1, 11.9,1,1, 3.022, 10503.891, 420.275, 52853.824 24/12/29,20:59:18,19,09,1, 11.9,1,1, 3.022, 10503.895, 420.263, 52853.822 24/12/29,20:59:19,00,09,1, 11.9,1,1, 3.029, 10503.887, 420.263, 52853.822 24/12/29,20:59:19,01,09,1, 11.9,1,1, 3.029, 10503.889, 420.275, 52853.827 24/12/29,20:59:19,02,09,1, 11.9,1,1, 3.029, 10503.879, 420.259, 52853.808 24/12/29,20:59:19,03,09,1, 11.9,1,1, 3.029, 10503.878, 420.261, 52853.841 24/12/29,20:59:19,04,09,1, 11.9,1,1, 3.029, 10503.885, 420.262, 52853.813 24/12/29,20:59:19,05,09,1, 11.9,1,1, 3.029, 10503.885, 420.269, 52853.850 24/12/29,20:59:19,06,09,1, 11.9,1,1, 3.029, 10503.892, 420.254, 52853.831 24/12/29,20:59:19,07,09,1, 11.9,1,1, 3.029, 10503.874, 420.246, 52853.790 24/12/29,20:59:19,08,09,1, 11.9,1,1, 3.029, 10503.896, 420.245, 52853.827 24/12/29,20:59:19,09,09,1, 11.9,1,1, 3.029, 10503.907, 420.262, 52853.854 24/12/29,20:59:19,10,09,1, 11.9,1,1, 3.029, 10503.903, 420.244, 52853.834 24/12/29,20:59:19,11,09,1, 11.9,1,1, 3.029, 10503.913, 420.244, 52853.816 24/12/29,20:59:19,12,09,1, 11.9,1,1, 3.029, 10503.909, 420.262, 52853.830 24/12/29,20:59:19,13,09,1, 11.9,1,1, 3.029, 10503.884, 420.262, 52853.791 24/12/29,20:59:19,14,09,1, 11.9,1,1, 3.029, 10503.898, 420.250, 52853.819 24/12/29,20:59:19,15,09,1, 11.9,1,1, 3.029, 10503.875, 420.263, 52853.843 24/12/29,20:59:19,16,09,1, 11.9,1,1, 3.029, 10503.896, 420.274, 52853.824 24/12/29,20:59:19,17,09,1, 11.9,1,1, 3.029, 10503.900, 420.276, 52853.805 24/12/29,20:59:19,18,09,1, 11.9,1,1, 3.029, 10503.893, 420.270, 52853.857 24/12/29,20:59:19,19,09,1, 11.9,1,1, 3.029, 10503.888, 420.235, 52853.814 24/12/29,20:59:20,00,09,1, 11.9,1,1, 3.030, 10503.887, 420.235, 52853.814 24/12/29,20:59:20,01,09,1, 11.9,1,1, 3.030, 10503.879, 420.267, 52853.813 24/12/29,20:59:20,02,09,1, 11.9,1,1, 3.030, 10503.889, 420.252, 52853.830 24/12/29,20:59:20,03,09,1, 11.9,1,1, 3.030, 10503.899, 420.249, 52853.824 24/12/29,20:59:20,04,09,1, 11.9,1,1, 3.030, 10503.895, 420.254, 52853.872 24/12/29,20:59:20,05,09,1, 11.9,1,1, 3.030, 10503.888, 420.242, 52853.844 24/12/29,20:59:20,06,09,1, 11.9,1,1, 3.030, 10503.889, 420.277, 52853.834 24/12/29,20:59:20,07,09,1, 11.9,1,1, 3.030, 10503.898, 420.253, 52853.841 24/12/29,20:59:20,08,09,1, 11.9,1,1, 3.030, 10503.906, 420.279, 52853.848 24/12/29,20:59:20,09,09,1, 11.9,1,1, 3.030, 10503.886, 420.253, 52853.821 24/12/29,20:59:20,10,09,1, 11.9,1,1, 3.030, 10503.883, 420.271, 52853.843 24/12/29,20:59:20,11,09,1, 11.9,1,1, 3.030, 10503.875, 420.268, 52853.841 24/12/29,20:59:20,12,09,1, 11.9,1,1, 3.030, 10503.903, 420.267, 52853.803 24/12/29,20:59:20,13,09,1, 11.9,1,1, 3.030, 10503.882, 420.265, 52853.851 24/12/29,20:59:20,14,09,1, 11.9,1,1, 3.030, 10503.897, 420.266, 52853.858 24/12/29,20:59:20,15,09,1, 11.9,1,1, 3.030, 10503.892, 420.246, 52853.813 24/12/29,20:59:20,16,09,1, 11.9,1,1, 3.030, 10503.898, 420.269, 52853.818 24/12/29,20:59:20,17,09,1, 11.9,1,1, 3.030, 10503.884, 420.251, 52853.844 24/12/29,20:59:20,18,09,1, 11.9,1,1, 3.030, 10503.894, 420.245, 52853.840 24/12/29,20:59:20,19,09,1, 11.9,1,1, 3.030, 10503.892, 420.249, 52853.828 24/12/29,20:59:21,00,09,1, 11.8,1,1, 3.028, 10503.887, 420.249, 52853.828 24/12/29,20:59:21,01,09,1, 11.8,1,1, 3.028, 10503.893, 420.265, 52853.807 24/12/29,20:59:21,02,09,1, 11.8,1,1, 3.028, 10503.888, 420.253, 52853.802 24/12/29,20:59:21,03,09,1, 11.8,1,1, 3.028, 10503.905, 420.265, 52853.845 24/12/29,20:59:21,04,09,1, 11.8,1,1, 3.028, 10503.884, 420.255, 52853.842 24/12/29,20:59:21,05,09,1, 11.8,1,1, 3.028, 10503.895, 420.251, 52853.817 24/12/29,20:59:21,06,09,1, 11.8,1,1, 3.028, 10503.873, 420.260, 52853.775 24/12/29,20:59:21,07,09,1, 11.8,1,1, 3.028, 10503.871, 420.256, 52853.826 24/12/29,20:59:21,08,09,1, 11.8,1,1, 3.028, 10503.881, 420.270, 52853.834 24/12/29,20:59:21,09,09,1, 11.8,1,1, 3.028, 10503.890, 420.271, 52853.812 24/12/29,20:59:21,10,09,1, 11.8,1,1, 3.028, 10503.889, 420.262, 52853.804 24/12/29,20:59:21,11,09,1, 11.8,1,1, 3.028, 10503.871, 420.280, 52853.815 24/12/29,20:59:21,12,09,1, 11.8,1,1, 3.028, 10503.883, 420.268, 52853.816 24/12/29,20:59:21,13,09,1, 11.8,1,1, 3.028, 10503.899, 420.274, 52853.848 24/12/29,20:59:21,14,09,1, 11.8,1,1, 3.028, 10503.880, 420.257, 52853.861 24/12/29,20:59:21,15,09,1, 11.8,1,1, 3.028, 10503.904, 420.258, 52853.818 24/12/29,20:59:21,16,09,1, 11.8,1,1, 3.028, 10503.893, 420.262, 52853.848 24/12/29,20:59:21,17,09,1, 11.8,1,1, 3.028, 10503.884, 420.288, 52853.810 24/12/29,20:59:21,18,09,1, 11.8,1,1, 3.028, 10503.888, 420.258, 52853.794 24/12/29,20:59:21,19,09,1, 11.8,1,1, 3.028, 10503.914, 420.285, 52853.815 24/12/29,20:59:22,00,09,1, 11.9,1,1, 3.024, 10503.912, 420.285, 52853.815 24/12/29,20:59:22,01,09,1, 11.9,1,1, 3.024, 10503.906, 420.252, 52853.793 24/12/29,20:59:22,02,09,1, 11.9,1,1, 3.024, 10503.902, 420.268, 52853.838 24/12/29,20:59:22,03,09,1, 11.9,1,1, 3.024, 10503.887, 420.290, 52853.826 24/12/29,20:59:22,04,09,1, 11.9,1,1, 3.024, 10503.906, 420.267, 52853.787 24/12/29,20:59:22,05,09,1, 11.9,1,1, 3.024, 10503.883, 420.242, 52853.828 24/12/29,20:59:22,06,09,1, 11.9,1,1, 3.024, 10503.905, 420.250, 52853.821 24/12/29,20:59:22,07,09,1, 11.9,1,1, 3.024, 10503.895, 420.244, 52853.842 24/12/29,20:59:22,08,09,1, 11.9,1,1, 3.024, 10503.914, 420.231, 52853.807 24/12/29,20:59:22,09,09,1, 11.9,1,1, 3.024, 10503.884, 420.239, 52853.813 24/12/29,20:59:22,10,09,1, 11.9,1,1, 3.024, 10503.900, 420.259, 52853.810 24/12/29,20:59:22,11,09,1, 11.9,1,1, 3.024, 10503.898, 420.258, 52853.831 24/12/29,20:59:22,12,09,1, 11.9,1,1, 3.024, 10503.904, 420.244, 52853.867 24/12/29,20:59:22,13,09,1, 11.9,1,1, 3.024, 10503.888, 420.242, 52853.836 24/12/29,20:59:22,14,09,1, 11.9,1,1, 3.024, 10503.884, 420.259, 52853.852 24/12/29,20:59:22,15,09,1, 11.9,1,1, 3.024, 10503.894, 420.243, 52853.822 24/12/29,20:59:22,16,09,1, 11.9,1,1, 3.024, 10503.904, 420.248, 52853.807 24/12/29,20:59:22,17,09,1, 11.9,1,1, 3.024, 10503.892, 420.245, 52853.838 24/12/29,20:59:22,18,09,1, 11.9,1,1, 3.024, 10503.899, 420.269, 52853.807 24/12/29,20:59:22,19,09,1, 11.9,1,1, 3.024, 10503.915, 420.252, 52853.816 24/12/29,20:59:23,00,09,1, 11.9,1,1, 3.033, 10503.912, 420.252, 52853.816 24/12/29,20:59:23,01,09,1, 11.9,1,1, 3.033, 10503.903, 420.258, 52853.835 24/12/29,20:59:23,02,09,1, 11.9,1,1, 3.033, 10503.895, 420.258, 52853.849 24/12/29,20:59:23,03,09,1, 11.9,1,1, 3.033, 10503.926, 420.242, 52853.810 24/12/29,20:59:23,04,09,1, 11.9,1,1, 3.033, 10503.937, 420.239, 52853.740 24/12/29,20:59:23,05,09,1, 11.9,1,1, 3.033, 10503.882, 420.253, 52853.835 24/12/29,20:59:23,06,09,1, 11.9,1,1, 3.033, 10503.913, 420.254, 52853.828 24/12/29,20:59:23,07,09,1, 11.9,1,1, 3.033, 10503.916, 420.250, 52853.814 24/12/29,20:59:23,08,09,1, 11.9,1,1, 3.033, 10503.912, 420.228, 52853.820 24/12/29,20:59:23,09,09,1, 11.9,1,1, 3.033, 10503.912, 420.224, 52853.765 24/12/29,20:59:23,10,09,1, 11.9,1,1, 3.033, 10503.895, 420.272, 52854.044 24/12/29,20:59:23,11,09,1, 11.9,1,1, 3.033, 10503.906, 420.247, 52853.824 24/12/29,20:59:23,12,09,1, 11.9,1,1, 3.033, 10503.939, 420.258, 52853.794 24/12/29,20:59:23,13,09,1, 11.9,1,1, 3.033, 10503.915, 420.256, 52853.790 24/12/29,20:59:23,14,09,1, 11.9,1,1, 3.033, 10503.916, 420.261, 52853.815 24/12/29,20:59:23,15,09,1, 11.9,1,1, 3.033, 10503.922, 420.258, 52853.812 24/12/29,20:59:23,16,09,1, 11.9,1,1, 3.033, 10503.906, 420.254, 52853.779 24/12/29,20:59:23,17,09,1, 11.9,1,1, 3.033, 10503.906, 420.254, 52853.786 24/12/29,20:59:23,18,09,1, 11.9,1,1, 3.033, 10503.906, 420.250, 52853.845 24/12/29,20:59:23,19,09,1, 11.9,1,1, 3.033, 10503.916, 420.256, 52853.797 24/12/29,20:59:24,00,09,1, 11.9,1,1, 3.031, 10503.912, 420.256, 52853.797 24/12/29,20:59:24,01,09,1, 11.9,1,1, 3.031, 10503.879, 420.273, 52853.849 24/12/29,20:59:24,02,09,1, 11.9,1,1, 3.031, 10503.915, 420.278, 52853.807 24/12/29,20:59:24,03,09,1, 11.9,1,1, 3.031, 10503.895, 420.276, 52853.838 24/12/29,20:59:24,04,09,1, 11.9,1,1, 3.031, 10503.912, 420.252, 52853.823 24/12/29,20:59:24,05,09,1, 11.9,1,1, 3.031, 10503.912, 420.266, 52853.816 24/12/29,20:59:24,06,09,1, 11.9,1,1, 3.031, 10503.905, 420.266, 52853.785 24/12/29,20:59:24,07,09,1, 11.9,1,1, 3.031, 10503.899, 420.247, 52853.800 24/12/29,20:59:24,08,09,1, 11.9,1,1, 3.031, 10503.927, 420.267, 52853.819 24/12/29,20:59:24,09,09,1, 11.9,1,1, 3.031, 10503.910, 420.256, 52853.834 24/12/29,20:59:24,10,09,1, 11.9,1,1, 3.031, 10503.911, 420.261, 52853.816 24/12/29,20:59:24,11,09,1, 11.9,1,1, 3.031, 10503.903, 420.273, 52853.818 24/12/29,20:59:24,12,09,1, 11.9,1,1, 3.031, 10503.924, 420.262, 52853.774 24/12/29,20:59:24,13,09,1, 11.9,1,1, 3.031, 10503.903, 420.257, 52853.829 24/12/29,20:59:24,14,09,1, 11.9,1,1, 3.031, 10503.920, 420.240, 52853.791 24/12/29,20:59:24,15,09,1, 11.9,1,1, 3.031, 10503.908, 420.265, 52853.808 24/12/29,20:59:24,16,09,1, 11.9,1,1, 3.031, 10503.910, 420.267, 52853.783 24/12/29,20:59:24,17,09,1, 11.9,1,1, 3.031, 10503.936, 420.258, 52853.827 24/12/29,20:59:24,18,09,1, 11.9,1,1, 3.031, 10503.932, 420.255, 52853.807 24/12/29,20:59:24,19,09,1, 11.9,1,1, 3.031, 10503.911, 420.257, 52853.811 24/12/29,20:59:25,00,08,1, 11.9,1,1, 3.030, 10503.904, 420.257, 52853.811 24/12/29,20:59:25,01,08,1, 11.9,1,1, 3.030, 10503.943, 420.259, 52853.820 24/12/29,20:59:25,02,08,1, 11.9,1,1, 3.030, 10503.923, 420.243, 52853.775 24/12/29,20:59:25,03,08,1, 11.9,1,1, 3.030, 10503.931, 420.262, 52853.809 24/12/29,20:59:25,04,08,1, 11.9,1,1, 3.030, 10503.925, 420.242, 52853.769 24/12/29,20:59:25,05,08,1, 11.9,1,1, 3.030, 10503.920, 420.227, 52853.780 24/12/29,20:59:25,06,08,1, 11.9,1,1, 3.030, 10503.930, 420.248, 52853.815 24/12/29,20:59:25,07,08,1, 11.9,1,1, 3.030, 10503.911, 420.257, 52853.808 24/12/29,20:59:25,08,08,1, 11.9,1,1, 3.030, 10503.918, 420.254, 52853.797 24/12/29,20:59:25,09,08,1, 11.9,1,1, 3.030, 10503.943, 420.248, 52853.828 24/12/29,20:59:25,10,08,1, 11.9,1,1, 3.030, 10503.933, 420.241, 52853.813 24/12/29,20:59:25,11,08,1, 11.9,1,1, 3.030, 10503.959, 420.251, 52853.630 24/12/29,20:59:25,12,08,1, 11.9,1,1, 3.030, 10503.905, 420.255, 52853.868 24/12/29,20:59:25,13,08,1, 11.9,1,1, 3.030, 10503.955, 420.243, 52853.638 24/12/29,20:59:25,14,08,1, 11.9,1,1, 3.030, 10503.909, 420.267, 52853.874 24/12/29,20:59:25,15,08,1, 11.9,1,1, 3.030, 10503.899, 420.272, 52853.879 24/12/29,20:59:25,16,08,1, 11.9,1,1, 3.030, 10503.945, 420.254, 52853.846 24/12/29,20:59:25,17,08,1, 11.9,1,1, 3.030, 10503.940, 420.260, 52853.829 24/12/29,20:59:25,18,08,1, 11.9,1,1, 3.030, 10503.929, 420.247, 52853.801 24/12/29,20:59:25,19,08,1, 11.9,1,1, 3.030, 10503.922, 420.260, 52853.810 24/12/29,20:59:26,00,09,1, 11.9,1,1, 3.031, 10503.920, 420.260, 52853.810 24/12/29,20:59:26,01,09,1, 11.9,1,1, 3.031, 10503.927, 420.265, 52853.799 24/12/29,20:59:26,02,09,1, 11.9,1,1, 3.031, 10503.930, 420.257, 52853.808 24/12/29,20:59:26,03,09,1, 11.9,1,1, 3.031, 10503.931, 420.259, 52853.843 24/12/29,20:59:26,04,09,1, 11.9,1,1, 3.031, 10503.927, 420.268, 52853.815 24/12/29,20:59:26,05,09,1, 11.9,1,1, 3.031, 10503.931, 420.239, 52853.835 24/12/29,20:59:26,06,09,1, 11.9,1,1, 3.031, 10503.943, 420.238, 52853.777 24/12/29,20:59:26,07,09,1, 11.9,1,1, 3.031, 10503.941, 420.260, 52853.793 24/12/29,20:59:26,08,09,1, 11.9,1,1, 3.031, 10503.950, 420.253, 52853.762 24/12/29,20:59:26,09,09,1, 11.9,1,1, 3.031, 10503.918, 420.261, 52853.852 24/12/29,20:59:26,10,09,1, 11.9,1,1, 3.031, 10503.959, 420.250, 52853.812 24/12/29,20:59:26,11,09,1, 11.9,1,1, 3.031, 10503.945, 420.259, 52853.796 24/12/29,20:59:26,12,09,1, 11.9,1,1, 3.031, 10503.937, 420.252, 52853.797 24/12/29,20:59:26,13,09,1, 11.9,1,1, 3.031, 10503.955, 420.256, 52853.779 24/12/29,20:59:26,14,09,1, 11.9,1,1, 3.031, 10503.937, 420.260, 52853.873 24/12/29,20:59:26,15,09,1, 11.9,1,1, 3.031, 10503.943, 420.283, 52853.811 24/12/29,20:59:26,16,09,1, 11.9,1,1, 3.031, 10503.922, 420.263, 52853.848 24/12/29,20:59:26,17,09,1, 11.9,1,1, 3.031, 10503.922, 420.261, 52853.838 24/12/29,20:59:26,18,09,1, 11.9,1,1, 3.031, 10503.948, 420.268, 52853.800 24/12/29,20:59:26,19,09,1, 11.9,1,1, 3.031, 10503.952, 420.259, 52853.803 24/12/29,20:59:27,00,09,1, 12.0,1,1, 3.032, 10503.945, 420.259, 52853.803 24/12/29,20:59:27,01,09,1, 12.0,1,1, 3.032, 10503.917, 420.259, 52853.803 24/12/29,20:59:27,02,09,1, 12.0,1,1, 3.032, 10503.939, 420.267, 52853.812 24/12/29,20:59:27,03,09,1, 12.0,1,1, 3.032, 10503.938, 420.267, 52853.795 24/12/29,20:59:27,04,09,1, 12.0,1,1, 3.032, 10503.967, 420.248, 52853.800 24/12/29,20:59:27,05,09,1, 12.0,1,1, 3.032, 10503.948, 420.262, 52853.830 24/12/29,20:59:27,06,09,1, 12.0,1,1, 3.032, 10503.945, 420.278, 52853.823 24/12/29,20:59:27,07,09,1, 12.0,1,1, 3.032, 10503.947, 420.252, 52853.795 24/12/29,20:59:27,08,09,1, 12.0,1,1, 3.032, 10503.937, 420.267, 52853.844 24/12/29,20:59:27,09,09,1, 12.0,1,1, 3.032, 10503.953, 420.249, 52853.822 24/12/29,20:59:27,10,09,1, 12.0,1,1, 3.032, 10503.958, 420.281, 52853.826 24/12/29,20:59:27,11,09,1, 12.0,1,1, 3.032, 10503.975, 420.254, 52853.753 24/12/29,20:59:27,12,09,1, 12.0,1,1, 3.032, 10503.960, 420.254, 52853.799 24/12/29,20:59:27,13,09,1, 12.0,1,1, 3.032, 10503.937, 420.241, 52853.833 24/12/29,20:59:27,14,09,1, 12.0,1,1, 3.032, 10503.947, 420.241, 52853.809 24/12/29,20:59:27,15,09,1, 12.0,1,1, 3.032, 10503.944, 420.253, 52853.819 24/12/29,20:59:27,16,09,1, 12.0,1,1, 3.032, 10503.970, 420.244, 52853.776 24/12/29,20:59:27,17,09,1, 12.0,1,1, 3.032, 10503.969, 420.261, 52853.801 24/12/29,20:59:27,18,09,1, 12.0,1,1, 3.032, 10503.958, 420.251, 52853.830 24/12/29,20:59:27,19,09,1, 12.0,1,1, 3.032, 10503.947, 420.254, 52853.839 24/12/29,20:59:28,00,09,1, 11.9,1,1, 3.025, 10503.945, 420.254, 52853.839 24/12/29,20:59:28,01,09,1, 11.9,1,1, 3.025, 10503.965, 420.281, 52853.791 24/12/29,20:59:28,02,09,1, 11.9,1,1, 3.025, 10503.970, 420.248, 52853.828 24/12/29,20:59:28,03,09,1, 11.9,1,1, 3.025, 10503.957, 420.254, 52853.843 24/12/29,20:59:28,04,09,1, 11.9,1,1, 3.025, 10503.942, 420.265, 52853.793 24/12/29,20:59:28,05,09,1, 11.9,1,1, 3.025, 10503.954, 420.273, 52853.845 24/12/29,20:59:28,06,09,1, 11.9,1,1, 3.025, 10503.958, 420.254, 52853.816 24/12/29,20:59:28,07,09,1, 11.9,1,1, 3.025, 10503.972, 420.269, 52853.782 24/12/29,20:59:28,08,09,1, 11.9,1,1, 3.025, 10503.943, 420.266, 52853.775 24/12/29,20:59:28,09,09,1, 11.9,1,1, 3.025, 10503.957, 420.255, 52853.793 24/12/29,20:59:28,10,09,1, 11.9,1,1, 3.025, 10503.971, 420.257, 52853.866 24/12/29,20:59:28,11,09,1, 11.9,1,1, 3.025, 10503.946, 420.274, 52853.827 24/12/29,20:59:28,12,09,1, 11.9,1,1, 3.025, 10503.973, 420.253, 52853.779 24/12/29,20:59:28,13,09,1, 11.9,1,1, 3.025, 10503.983, 420.274, 52853.851 24/12/29,20:59:28,14,09,1, 11.9,1,1, 3.025, 10503.977, 420.260, 52853.769 24/12/29,20:59:28,15,09,1, 11.9,1,1, 3.025, 10503.971, 420.264, 52853.789 24/12/29,20:59:28,16,09,1, 11.9,1,1, 3.025, 10503.994, 420.259, 52853.864 24/12/29,20:59:28,17,09,1, 11.9,1,1, 3.025, 10503.946, 420.271, 52853.846 24/12/29,20:59:28,18,09,1, 11.9,1,1, 3.025, 10503.965, 420.266, 52853.845 24/12/29,20:59:28,19,09,1, 11.9,1,1, 3.025, 10503.990, 420.274, 52853.858 24/12/29,20:59:29,00,10,1, 11.9,1,1, 3.034, 10503.987, 420.274, 52853.858 24/12/29,20:59:29,01,10,1, 11.9,1,1, 3.034, 10503.976, 420.260, 52853.843 24/12/29,20:59:29,02,10,1, 11.9,1,1, 3.034, 10503.991, 420.280, 52853.818 24/12/29,20:59:29,03,10,1, 11.9,1,1, 3.034, 10503.995, 420.275, 52853.814 24/12/29,20:59:29,04,10,1, 11.9,1,1, 3.034, 10503.999, 420.280, 52853.831 24/12/29,20:59:29,05,10,1, 11.9,1,1, 3.034, 10503.995, 420.292, 52853.784 24/12/29,20:59:29,06,10,1, 11.9,1,1, 3.034, 10503.983, 420.279, 52853.811 24/12/29,20:59:29,07,10,1, 11.9,1,1, 3.034, 10504.004, 420.279, 52853.788 24/12/29,20:59:29,08,10,1, 11.9,1,1, 3.034, 10503.987, 420.251, 52853.838 24/12/29,20:59:29,09,10,1, 11.9,1,1, 3.034, 10503.989, 420.277, 52853.820 24/12/29,20:59:29,10,10,1, 11.9,1,1, 3.034, 10503.971, 420.270, 52853.786 24/12/29,20:59:29,11,10,1, 11.9,1,1, 3.034, 10503.990, 420.255, 52853.774 24/12/29,20:59:29,12,10,1, 11.9,1,1, 3.034, 10503.973, 420.281, 52853.811 24/12/29,20:59:29,13,10,1, 11.9,1,1, 3.034, 10503.995, 420.294, 52853.813 24/12/29,20:59:29,14,10,1, 11.9,1,1, 3.034, 10503.972, 420.266, 52853.819 24/12/29,20:59:29,15,10,1, 11.9,1,1, 3.034, 10503.984, 420.282, 52853.804 24/12/29,20:59:29,16,10,1, 11.9,1,1, 3.034, 10503.974, 420.282, 52853.846 24/12/29,20:59:29,17,10,1, 11.9,1,1, 3.034, 10503.988, 420.276, 52853.822 24/12/29,20:59:29,18,10,1, 11.9,1,1, 3.034, 10503.969, 420.303, 52853.817 24/12/29,20:59:29,19,10,1, 11.9,1,1, 3.034, 10503.976, 420.284, 52853.782 24/12/29,20:59:30,00,10,1, 11.9,1,1, 3.036, 10503.970, 420.284, 52853.782 24/12/29,20:59:30,01,10,1, 11.9,1,1, 3.036, 10504.006, 420.254, 52853.551 24/12/29,20:59:30,02,10,1, 11.9,1,1, 3.036, 10503.976, 420.292, 52853.765 24/12/29,20:59:30,03,10,1, 11.9,1,1, 3.036, 10503.987, 420.284, 52853.804 24/12/29,20:59:30,04,10,1, 11.9,1,1, 3.036, 10504.002, 420.289, 52853.810 24/12/29,20:59:30,05,10,1, 11.9,1,1, 3.036, 10503.999, 420.289, 52853.814 24/12/29,20:59:30,06,10,1, 11.9,1,1, 3.036, 10504.010, 420.293, 52853.760 24/12/29,20:59:30,07,10,1, 11.9,1,1, 3.036, 10504.012, 420.300, 52853.824 24/12/29,20:59:30,08,10,1, 11.9,1,1, 3.036, 10504.001, 420.302, 52853.785 24/12/29,20:59:30,09,10,1, 11.9,1,1, 3.036, 10503.977, 420.306, 52853.795 24/12/29,20:59:30,10,10,1, 11.9,1,1, 3.036, 10504.010, 420.296, 52853.809 24/12/29,20:59:30,11,10,1, 11.9,1,1, 3.036, 10504.009, 420.285, 52853.821 24/12/29,20:59:30,12,10,1, 11.9,1,1, 3.036, 10503.997, 420.315, 52853.811 24/12/29,20:59:30,13,10,1, 11.9,1,1, 3.036, 10504.018, 420.297, 52853.830 24/12/29,20:59:30,14,10,1, 11.9,1,1, 3.036, 10503.984, 420.301, 52853.799 24/12/29,20:59:30,15,10,1, 11.9,1,1, 3.036, 10504.006, 420.299, 52853.848 24/12/29,20:59:30,16,10,1, 11.9,1,1, 3.036, 10504.009, 420.289, 52853.811 24/12/29,20:59:30,17,10,1, 11.9,1,1, 3.036, 10504.014, 420.281, 52853.812 24/12/29,20:59:30,18,10,1, 11.9,1,1, 3.036, 10503.993, 420.295, 52853.789 24/12/29,20:59:30,19,10,1, 11.9,1,1, 3.036, 10504.013, 420.294, 52853.796 24/12/29,20:59:31,00,10,1, 12.0,1,1, 3.031, 10504.012, 420.294, 52853.796 24/12/29,20:59:31,01,10,1, 12.0,1,1, 3.031, 10503.973, 420.296, 52853.849 24/12/29,20:59:31,02,10,1, 12.0,1,1, 3.031, 10504.009, 420.296, 52853.817 24/12/29,20:59:31,03,10,1, 12.0,1,1, 3.031, 10504.033, 420.328, 52853.839 24/12/29,20:59:31,04,10,1, 12.0,1,1, 3.031, 10504.016, 420.308, 52853.831 24/12/29,20:59:31,05,10,1, 12.0,1,1, 3.031, 10504.017, 420.306, 52853.825 24/12/29,20:59:31,06,10,1, 12.0,1,1, 3.031, 10504.009, 420.284, 52853.801 24/12/29,20:59:31,07,10,1, 12.0,1,1, 3.031, 10504.027, 420.301, 52853.818 24/12/29,20:59:31,08,10,1, 12.0,1,1, 3.031, 10504.020, 420.307, 52853.810 24/12/29,20:59:31,09,10,1, 12.0,1,1, 3.031, 10504.021, 420.317, 52853.784 24/12/29,20:59:31,10,10,1, 12.0,1,1, 3.031, 10504.023, 420.312, 52853.816 24/12/29,20:59:31,11,10,1, 12.0,1,1, 3.031, 10503.997, 420.313, 52853.826 24/12/29,20:59:31,12,10,1, 12.0,1,1, 3.031, 10504.017, 420.321, 52853.827 24/12/29,20:59:31,13,10,1, 12.0,1,1, 3.031, 10504.035, 420.309, 52853.848 24/12/29,20:59:31,14,10,1, 12.0,1,1, 3.031, 10504.034, 420.300, 52853.832 24/12/29,20:59:31,15,10,1, 12.0,1,1, 3.031, 10504.013, 420.295, 52853.825 24/12/29,20:59:31,16,10,1, 12.0,1,1, 3.031, 10504.048, 420.294, 52853.824 24/12/29,20:59:31,17,10,1, 12.0,1,1, 3.031, 10504.043, 420.298, 52853.820 24/12/29,20:59:31,18,10,1, 12.0,1,1, 3.031, 10504.036, 420.310, 52853.818 24/12/29,20:59:31,19,10,1, 12.0,1,1, 3.031, 10504.040, 420.313, 52853.809 24/12/29,20:59:32,00,09,1, 11.9,1,1, 3.022, 10504.037, 420.313, 52853.809 24/12/29,20:59:32,01,09,1, 11.9,1,1, 3.022, 10504.032, 420.304, 52853.828 24/12/29,20:59:32,02,09,1, 11.9,1,1, 3.022, 10504.029, 420.282, 52853.829 24/12/29,20:59:32,03,09,1, 11.9,1,1, 3.022, 10504.010, 420.318, 52853.802 24/12/29,20:59:32,04,09,1, 11.9,1,1, 3.022, 10504.041, 420.290, 52853.823 24/12/29,20:59:32,05,09,1, 11.9,1,1, 3.022, 10504.043, 420.278, 52853.820 24/12/29,20:59:32,06,09,1, 11.9,1,1, 3.022, 10504.026, 420.301, 52853.833 24/12/29,20:59:32,07,09,1, 11.9,1,1, 3.022, 10504.061, 420.317, 52853.816 24/12/29,20:59:32,08,09,1, 11.9,1,1, 3.022, 10504.032, 420.298, 52853.821 24/12/29,20:59:32,09,09,1, 11.9,1,1, 3.022, 10504.027, 420.309, 52853.809 24/12/29,20:59:32,10,09,1, 11.9,1,1, 3.022, 10504.045, 420.316, 52853.779 24/12/29,20:59:32,11,09,1, 11.9,1,1, 3.022, 10504.050, 420.320, 52853.873 24/12/29,20:59:32,12,09,1, 11.9,1,1, 3.022, 10504.033, 420.305, 52853.852 24/12/29,20:59:32,13,09,1, 11.9,1,1, 3.022, 10504.036, 420.315, 52853.826 24/12/29,20:59:32,14,09,1, 11.9,1,1, 3.022, 10504.046, 420.328, 52853.805 24/12/29,20:59:32,15,09,1, 11.9,1,1, 3.022, 10504.049, 420.300, 52853.817 24/12/29,20:59:32,16,09,1, 11.9,1,1, 3.022, 10504.032, 420.301, 52853.846 24/12/29,20:59:32,17,09,1, 11.9,1,1, 3.022, 10504.060, 420.303, 52853.851 24/12/29,20:59:32,18,09,1, 11.9,1,1, 3.022, 10504.047, 420.321, 52853.808 24/12/29,20:59:32,19,09,1, 11.9,1,1, 3.022, 10504.038, 420.325, 52853.816 24/12/29,20:59:33,00,09,1, 11.9,1,1, 3.033, 10504.037, 420.325, 52853.816 24/12/29,20:59:33,01,09,1, 11.9,1,1, 3.033, 10504.052, 420.322, 52853.808 24/12/29,20:59:33,02,09,1, 11.9,1,1, 3.033, 10504.070, 420.313, 52853.816 24/12/29,20:59:33,03,09,1, 11.9,1,1, 3.033, 10504.034, 420.334, 52853.807 24/12/29,20:59:33,04,09,1, 11.9,1,1, 3.033, 10504.049, 420.314, 52853.809 24/12/29,20:59:33,05,09,1, 11.9,1,1, 3.033, 10504.067, 420.325, 52853.879 24/12/29,20:59:33,06,09,1, 11.9,1,1, 3.033, 10504.079, 420.331, 52853.846 24/12/29,20:59:33,07,09,1, 11.9,1,1, 3.033, 10504.059, 420.301, 52853.816 24/12/29,20:59:33,08,09,1, 11.9,1,1, 3.033, 10504.025, 420.315, 52853.865 24/12/29,20:59:33,09,09,1, 11.9,1,1, 3.033, 10504.058, 420.306, 52853.872 24/12/29,20:59:33,10,09,1, 11.9,1,1, 3.033, 10504.057, 420.329, 52853.877 24/12/29,20:59:33,11,09,1, 11.9,1,1, 3.033, 10504.068, 420.327, 52853.680 24/12/29,20:59:33,12,09,1, 11.9,1,1, 3.033, 10504.074, 420.324, 52853.943 24/12/29,20:59:33,13,09,1, 11.9,1,1, 3.033, 10504.069, 420.319, 52853.905 24/12/29,20:59:33,14,09,1, 11.9,1,1, 3.033, 10504.079, 420.321, 52853.862 24/12/29,20:59:33,15,09,1, 11.9,1,1, 3.033, 10504.067, 420.325, 52853.855 24/12/29,20:59:33,16,09,1, 11.9,1,1, 3.033, 10504.066, 420.327, 52853.850 24/12/29,20:59:33,17,09,1, 11.9,1,1, 3.033, 10504.054, 420.318, 52853.866 24/12/29,20:59:33,18,09,1, 11.9,1,1, 3.033, 10504.072, 420.299, 52853.865 24/12/29,20:59:33,19,09,1, 11.9,1,1, 3.033, 10504.064, 420.326, 52853.863 24/12/29,20:59:34,00,09,1, 12.0,1,1, 3.030, 10504.062, 420.326, 52853.863 24/12/29,20:59:34,01,09,1, 12.0,1,1, 3.030, 10504.062, 420.339, 52853.862 24/12/29,20:59:34,02,09,1, 12.0,1,1, 3.030, 10504.064, 420.341, 52853.843 24/12/29,20:59:34,03,09,1, 12.0,1,1, 3.030, 10504.073, 420.335, 52853.883 24/12/29,20:59:34,04,09,1, 12.0,1,1, 3.030, 10504.070, 420.337, 52853.844 24/12/29,20:59:34,05,09,1, 12.0,1,1, 3.030, 10504.074, 420.309, 52853.828 24/12/29,20:59:34,06,09,1, 12.0,1,1, 3.030, 10504.089, 420.313, 52853.865 24/12/29,20:59:34,07,09,1, 12.0,1,1, 3.030, 10504.084, 420.322, 52853.862 24/12/29,20:59:34,08,09,1, 12.0,1,1, 3.030, 10504.093, 420.329, 52853.837 24/12/29,20:59:34,09,09,1, 12.0,1,1, 3.030, 10504.072, 420.327, 52853.842 24/12/29,20:59:34,10,09,1, 12.0,1,1, 3.030, 10504.075, 420.319, 52853.651 24/12/29,20:59:34,11,09,1, 12.0,1,1, 3.030, 10504.087, 420.342, 52853.776 24/12/29,20:59:34,12,09,1, 12.0,1,1, 3.030, 10504.079, 420.334, 52853.827 24/12/29,20:59:34,13,09,1, 12.0,1,1, 3.030, 10504.079, 420.337, 52853.839 24/12/29,20:59:34,14,09,1, 12.0,1,1, 3.030, 10504.094, 420.312, 52853.830 24/12/29,20:59:34,15,09,1, 12.0,1,1, 3.030, 10504.067, 420.327, 52853.834 24/12/29,20:59:34,16,09,1, 12.0,1,1, 3.030, 10504.099, 420.349, 52853.837 24/12/29,20:59:34,17,09,1, 12.0,1,1, 3.030, 10504.084, 420.343, 52853.879 24/12/29,20:59:34,18,09,1, 12.0,1,1, 3.030, 10504.074, 420.311, 52853.896 24/12/29,20:59:34,19,09,1, 12.0,1,1, 3.030, 10504.101, 420.305, 52853.815 24/12/29,20:59:35,00,09,1, 11.9,1,1, 3.023, 10504.096, 420.305, 52853.815 24/12/29,20:59:35,01,09,1, 11.9,1,1, 3.023, 10504.091, 420.322, 52853.820 24/12/29,20:59:35,02,09,1, 11.9,1,1, 3.023, 10504.101, 420.325, 52853.841 24/12/29,20:59:35,03,09,1, 11.9,1,1, 3.023, 10504.098, 420.311, 52853.882 24/12/29,20:59:35,04,09,1, 11.9,1,1, 3.023, 10504.110, 420.320, 52853.889 24/12/29,20:59:35,05,09,1, 11.9,1,1, 3.023, 10504.106, 420.320, 52853.852 24/12/29,20:59:35,06,09,1, 11.9,1,1, 3.023, 10504.096, 420.310, 52853.839 24/12/29,20:59:35,07,09,1, 11.9,1,1, 3.023, 10504.094, 420.356, 52854.062 24/12/29,20:59:35,08,09,1, 11.9,1,1, 3.023, 10504.116, 420.322, 52853.818 24/12/29,20:59:35,09,09,1, 11.9,1,1, 3.023, 10504.112, 420.328, 52853.805 24/12/29,20:59:35,10,09,1, 11.9,1,1, 3.023, 10504.135, 420.344, 52853.828 24/12/29,20:59:35,11,09,1, 11.9,1,1, 3.023, 10504.102, 420.294, 52853.833 24/12/29,20:59:35,12,09,1, 11.9,1,1, 3.023, 10504.104, 420.300, 52853.875 24/12/29,20:59:35,13,09,1, 11.9,1,1, 3.023, 10504.102, 420.323, 52853.849 24/12/29,20:59:35,14,09,1, 11.9,1,1, 3.023, 10504.075, 420.331, 52853.845 24/12/29,20:59:35,15,09,1, 11.9,1,1, 3.023, 10504.105, 420.322, 52853.862 24/12/29,20:59:35,16,09,1, 11.9,1,1, 3.023, 10504.099, 420.321, 52853.854 24/12/29,20:59:35,17,09,1, 11.9,1,1, 3.023, 10504.091, 420.328, 52853.859 24/12/29,20:59:35,18,09,1, 11.9,1,1, 3.023, 10504.104, 420.311, 52853.889 24/12/29,20:59:35,19,09,1, 11.9,1,1, 3.023, 10504.127, 420.313, 52853.850 24/12/29,20:59:36,00,09,1, 11.9,1,1, 3.029, 10504.121, 420.313, 52853.850 24/12/29,20:59:36,01,09,1, 11.9,1,1, 3.029, 10504.102, 420.320, 52853.860 24/12/29,20:59:36,02,09,1, 11.9,1,1, 3.029, 10504.119, 420.321, 52853.865 24/12/29,20:59:36,03,09,1, 11.9,1,1, 3.029, 10504.098, 420.337, 52853.884 24/12/29,20:59:36,04,09,1, 11.9,1,1, 3.029, 10504.121, 420.331, 52853.825 24/12/29,20:59:36,05,09,1, 11.9,1,1, 3.029, 10504.137, 420.333, 52853.855 24/12/29,20:59:36,06,09,1, 11.9,1,1, 3.029, 10504.088, 420.342, 52853.892 24/12/29,20:59:36,07,09,1, 11.9,1,1, 3.029, 10504.098, 420.343, 52853.827 24/12/29,20:59:36,08,09,1, 11.9,1,1, 3.029, 10504.109, 420.305, 52853.857 24/12/29,20:59:36,09,09,1, 11.9,1,1, 3.029, 10504.118, 420.329, 52853.847 24/12/29,20:59:36,10,09,1, 11.9,1,1, 3.029, 10504.116, 420.358, 52853.858 24/12/29,20:59:36,11,09,1, 11.9,1,1, 3.029, 10504.128, 420.328, 52853.851 24/12/29,20:59:36,12,09,1, 11.9,1,1, 3.029, 10504.125, 420.311, 52853.821 24/12/29,20:59:36,13,09,1, 11.9,1,1, 3.029, 10504.140, 420.340, 52853.828 24/12/29,20:59:36,14,09,1, 11.9,1,1, 3.029, 10504.142, 420.327, 52853.866 24/12/29,20:59:36,15,09,1, 11.9,1,1, 3.029, 10504.119, 420.332, 52853.832 24/12/29,20:59:36,16,09,1, 11.9,1,1, 3.029, 10504.147, 420.348, 52853.853 24/12/29,20:59:36,17,09,1, 11.9,1,1, 3.029, 10504.126, 420.309, 52853.862 24/12/29,20:59:36,18,09,1, 11.9,1,1, 3.029, 10504.113, 420.342, 52853.840 24/12/29,20:59:36,19,09,1, 11.9,1,1, 3.029, 10504.130, 420.348, 52853.865 24/12/29,20:59:37,00,09,1, 11.9,1,1, 3.034, 10504.129, 420.348, 52853.865 24/12/29,20:59:37,01,09,1, 11.9,1,1, 3.034, 10504.113, 420.332, 52853.846 24/12/29,20:59:37,02,09,1, 11.9,1,1, 3.034, 10504.133, 420.335, 52853.860 24/12/29,20:59:37,03,09,1, 11.9,1,1, 3.034, 10504.132, 420.349, 52853.874 24/12/29,20:59:37,04,09,1, 11.9,1,1, 3.034, 10504.146, 420.334, 52853.836 24/12/29,20:59:37,05,09,1, 11.9,1,1, 3.034, 10504.143, 420.348, 52853.858 24/12/29,20:59:37,06,09,1, 11.9,1,1, 3.034, 10504.143, 420.332, 52853.836 24/12/29,20:59:37,07,09,1, 11.9,1,1, 3.034, 10504.144, 420.353, 52853.843 24/12/29,20:59:37,08,09,1, 11.9,1,1, 3.034, 10504.124, 420.354, 52853.867 24/12/29,20:59:37,09,09,1, 11.9,1,1, 3.034, 10504.142, 420.372, 52853.828 24/12/29,20:59:37,10,09,1, 11.9,1,1, 3.034, 10504.132, 420.343, 52853.841 24/12/29,20:59:37,11,09,1, 11.9,1,1, 3.034, 10504.144, 420.367, 52853.902 24/12/29,20:59:37,12,09,1, 11.9,1,1, 3.034, 10504.155, 420.397, 52853.855 24/12/29,20:59:37,13,09,1, 11.9,1,1, 3.034, 10504.126, 420.373, 52853.842 24/12/29,20:59:37,14,09,1, 11.9,1,1, 3.034, 10504.139, 420.382, 52853.899 24/12/29,20:59:37,15,09,1, 11.9,1,1, 3.034, 10504.161, 420.395, 52853.822 24/12/29,20:59:37,16,09,1, 11.9,1,1, 3.034, 10504.137, 420.359, 52853.852 24/12/29,20:59:37,17,09,1, 11.9,1,1, 3.034, 10504.134, 420.360, 52853.882 24/12/29,20:59:37,18,09,1, 11.9,1,1, 3.034, 10504.155, 420.359, 52853.864 24/12/29,20:59:37,19,09,1, 11.9,1,1, 3.034, 10504.150, 420.366, 52853.849 24/12/29,20:59:38,00,09,1, 12.0,1,1, 3.030, 10504.146, 420.366, 52853.849 24/12/29,20:59:38,01,09,1, 12.0,1,1, 3.030, 10504.158, 420.381, 52853.839 24/12/29,20:59:38,02,09,1, 12.0,1,1, 3.030, 10504.138, 420.384, 52853.842 24/12/29,20:59:38,03,09,1, 12.0,1,1, 3.030, 10504.146, 420.362, 52853.860 24/12/29,20:59:38,04,09,1, 12.0,1,1, 3.030, 10504.165, 420.370, 52853.897 24/12/29,20:59:38,05,09,1, 12.0,1,1, 3.030, 10504.155, 420.353, 52853.854 24/12/29,20:59:38,06,09,1, 12.0,1,1, 3.030, 10504.152, 420.367, 52853.837 24/12/29,20:59:38,07,09,1, 12.0,1,1, 3.030, 10504.148, 420.371, 52853.866 24/12/29,20:59:38,08,09,1, 12.0,1,1, 3.030, 10504.175, 420.357, 52853.850 24/12/29,20:59:38,09,09,1, 12.0,1,1, 3.030, 10504.148, 420.378, 52853.867 24/12/29,20:59:38,10,09,1, 12.0,1,1, 3.030, 10504.147, 420.383, 52853.850 24/12/29,20:59:38,11,09,1, 12.0,1,1, 3.030, 10504.141, 420.396, 52853.859 24/12/29,20:59:38,12,09,1, 12.0,1,1, 3.030, 10504.190, 420.383, 52853.876 24/12/29,20:59:38,13,09,1, 12.0,1,1, 3.030, 10504.168, 420.386, 52853.887 24/12/29,20:59:38,14,09,1, 12.0,1,1, 3.030, 10504.168, 420.376, 52853.872 24/12/29,20:59:38,15,09,1, 12.0,1,1, 3.030, 10504.148, 420.354, 52853.840 24/12/29,20:59:38,16,09,1, 12.0,1,1, 3.030, 10504.160, 420.392, 52853.854 24/12/29,20:59:38,17,09,1, 12.0,1,1, 3.030, 10504.159, 420.395, 52853.894 24/12/29,20:59:38,18,09,1, 12.0,1,1, 3.030, 10504.142, 420.380, 52853.885 24/12/29,20:59:38,19,09,1, 12.0,1,1, 3.030, 10504.172, 420.372, 52853.853 24/12/29,20:59:39,00,09,1, 12.0,1,1, 3.024, 10504.171, 420.372, 52853.853 24/12/29,20:59:39,01,09,1, 12.0,1,1, 3.024, 10504.160, 420.394, 52853.877 24/12/29,20:59:39,02,09,1, 12.0,1,1, 3.024, 10504.178, 420.379, 52853.887 24/12/29,20:59:39,03,09,1, 12.0,1,1, 3.024, 10504.171, 420.374, 52853.902 24/12/29,20:59:39,04,09,1, 12.0,1,1, 3.024, 10504.172, 420.375, 52853.861 24/12/29,20:59:39,05,09,1, 12.0,1,1, 3.024, 10504.179, 420.373, 52853.895 24/12/29,20:59:39,06,09,1, 12.0,1,1, 3.024, 10504.182, 420.390, 52853.858 24/12/29,20:59:39,07,09,1, 12.0,1,1, 3.024, 10504.175, 420.383, 52853.852 24/12/29,20:59:39,08,09,1, 12.0,1,1, 3.024, 10504.203, 420.391, 52853.850 24/12/29,20:59:39,09,09,1, 12.0,1,1, 3.024, 10504.159, 420.390, 52853.902 24/12/29,20:59:39,10,09,1, 12.0,1,1, 3.024, 10504.170, 420.404, 52853.863 24/12/29,20:59:39,11,09,1, 12.0,1,1, 3.024, 10504.167, 420.392, 52853.882 24/12/29,20:59:39,12,09,1, 12.0,1,1, 3.024, 10504.174, 420.400, 52853.911 24/12/29,20:59:39,13,09,1, 12.0,1,1, 3.024, 10504.162, 420.417, 52853.908 24/12/29,20:59:39,14,09,1, 12.0,1,1, 3.024, 10504.215, 420.370, 52853.865 24/12/29,20:59:39,15,09,1, 12.0,1,1, 3.024, 10504.180, 420.405, 52853.856 24/12/29,20:59:39,16,09,1, 12.0,1,1, 3.024, 10504.202, 420.401, 52853.922 24/12/29,20:59:39,17,09,1, 12.0,1,1, 3.024, 10504.189, 420.391, 52853.872 24/12/29,20:59:39,18,09,1, 12.0,1,1, 3.024, 10504.195, 420.382, 52853.886 24/12/29,20:59:39,19,09,1, 12.0,1,1, 3.024, 10504.175, 420.395, 52853.846 24/12/29,20:59:40,00,09,1, 11.9,1,1, 3.023, 10504.171, 420.395, 52853.846 24/12/29,20:59:40,01,09,1, 11.9,1,1, 3.023, 10504.208, 420.385, 52853.845 24/12/29,20:59:40,02,09,1, 11.9,1,1, 3.023, 10504.203, 420.388, 52853.860 24/12/29,20:59:40,03,09,1, 11.9,1,1, 3.023, 10504.203, 420.397, 52853.907 24/12/29,20:59:40,04,09,1, 11.9,1,1, 3.023, 10504.192, 420.385, 52853.880 24/12/29,20:59:40,05,09,1, 11.9,1,1, 3.023, 10504.198, 420.401, 52853.872 24/12/29,20:59:40,06,09,1, 11.9,1,1, 3.023, 10504.197, 420.396, 52853.875 24/12/29,20:59:40,07,09,1, 11.9,1,1, 3.023, 10504.194, 420.397, 52853.857 24/12/29,20:59:40,08,09,1, 11.9,1,1, 3.023, 10504.197, 420.394, 52853.878 24/12/29,20:59:40,09,09,1, 11.9,1,1, 3.023, 10504.187, 420.377, 52853.886 24/12/29,20:59:40,10,09,1, 11.9,1,1, 3.023, 10504.190, 420.398, 52853.866 24/12/29,20:59:40,11,09,1, 11.9,1,1, 3.023, 10504.203, 420.386, 52853.861 24/12/29,20:59:40,12,09,1, 11.9,1,1, 3.023, 10504.193, 420.373, 52853.830 24/12/29,20:59:40,13,09,1, 11.9,1,1, 3.023, 10504.215, 420.393, 52853.844 24/12/29,20:59:40,14,09,1, 11.9,1,1, 3.023, 10504.211, 420.388, 52853.890 24/12/29,20:59:40,15,09,1, 11.9,1,1, 3.023, 10504.204, 420.411, 52853.856 24/12/29,20:59:40,16,09,1, 11.9,1,1, 3.023, 10504.209, 420.384, 52853.806 24/12/29,20:59:40,17,09,1, 11.9,1,1, 3.023, 10504.222, 420.386, 52853.810 24/12/29,20:59:40,18,09,1, 11.9,1,1, 3.023, 10504.214, 420.405, 52853.881 24/12/29,20:59:40,19,09,1, 11.9,1,1, 3.023, 10504.215, 420.379, 52853.825 24/12/29,20:59:41,00,09,1, 12.0,1,1, 3.034, 10504.212, 420.379, 52853.825 24/12/29,20:59:41,01,09,1, 12.0,1,1, 3.034, 10504.224, 420.369, 52853.860 24/12/29,20:59:41,02,09,1, 12.0,1,1, 3.034, 10504.245, 420.387, 52853.872 24/12/29,20:59:41,03,09,1, 12.0,1,1, 3.034, 10504.208, 420.397, 52853.844 24/12/29,20:59:41,04,09,1, 12.0,1,1, 3.034, 10504.197, 420.400, 52853.857 24/12/29,20:59:41,05,09,1, 12.0,1,1, 3.034, 10504.221, 420.410, 52853.832 24/12/29,20:59:41,06,09,1, 12.0,1,1, 3.034, 10504.220, 420.379, 52853.871 24/12/29,20:59:41,07,09,1, 12.0,1,1, 3.034, 10504.223, 420.390, 52853.827 24/12/29,20:59:41,08,09,1, 12.0,1,1, 3.034, 10504.231, 420.421, 52853.820 24/12/29,20:59:41,09,09,1, 12.0,1,1, 3.034, 10504.232, 420.404, 52853.878 24/12/29,20:59:41,10,09,1, 12.0,1,1, 3.034, 10504.210, 420.401, 52853.838 24/12/29,20:59:41,11,09,1, 12.0,1,1, 3.034, 10504.218, 420.403, 52853.841 24/12/29,20:59:41,12,09,1, 12.0,1,1, 3.034, 10504.232, 420.394, 52853.860 24/12/29,20:59:41,13,09,1, 12.0,1,1, 3.034, 10504.220, 420.383, 52853.822 24/12/29,20:59:41,14,09,1, 12.0,1,1, 3.034, 10504.209, 420.411, 52853.855 24/12/29,20:59:41,15,09,1, 12.0,1,1, 3.034, 10504.232, 420.418, 52853.844 24/12/29,20:59:41,16,09,1, 12.0,1,1, 3.034, 10504.227, 420.425, 52853.846 24/12/29,20:59:41,17,09,1, 12.0,1,1, 3.034, 10504.223, 420.396, 52853.835 24/12/29,20:59:41,18,09,1, 12.0,1,1, 3.034, 10504.213, 420.392, 52853.871 24/12/29,20:59:41,19,09,1, 12.0,1,1, 3.034, 10504.231, 420.416, 52853.840 24/12/29,20:59:42,00,09,1, 11.9,1,1, 3.021, 10504.229, 420.416, 52853.840 24/12/29,20:59:42,01,09,1, 11.9,1,1, 3.021, 10504.233, 420.409, 52853.832 24/12/29,20:59:42,02,09,1, 11.9,1,1, 3.021, 10504.246, 420.390, 52853.855 24/12/29,20:59:42,03,09,1, 11.9,1,1, 3.021, 10504.232, 420.392, 52853.830 24/12/29,20:59:42,04,09,1, 11.9,1,1, 3.021, 10504.228, 420.401, 52853.876 24/12/29,20:59:42,05,09,1, 11.9,1,1, 3.021, 10504.245, 420.406, 52853.850 24/12/29,20:59:42,06,09,1, 11.9,1,1, 3.021, 10504.245, 420.404, 52853.873 24/12/29,20:59:42,07,09,1, 11.9,1,1, 3.021, 10504.236, 420.407, 52853.837 24/12/29,20:59:42,08,09,1, 11.9,1,1, 3.021, 10504.226, 420.395, 52853.838 24/12/29,20:59:42,09,09,1, 11.9,1,1, 3.021, 10504.225, 420.383, 52853.846 24/12/29,20:59:42,10,09,1, 11.9,1,1, 3.021, 10504.254, 420.398, 52853.858 24/12/29,20:59:42,11,09,1, 11.9,1,1, 3.021, 10504.251, 420.396, 52853.867 24/12/29,20:59:42,12,09,1, 11.9,1,1, 3.021, 10504.252, 420.399, 52853.847 24/12/29,20:59:42,13,09,1, 11.9,1,1, 3.021, 10504.241, 420.389, 52853.853 24/12/29,20:59:42,14,09,1, 11.9,1,1, 3.021, 10504.250, 420.383, 52853.861 24/12/29,20:59:42,15,09,1, 11.9,1,1, 3.021, 10504.263, 420.424, 52853.884 24/12/29,20:59:42,16,09,1, 11.9,1,1, 3.021, 10504.233, 420.416, 52853.892 24/12/29,20:59:42,17,09,1, 11.9,1,1, 3.021, 10504.234, 420.396, 52853.864 24/12/29,20:59:42,18,09,1, 11.9,1,1, 3.021, 10504.250, 420.388, 52853.852 24/12/29,20:59:42,19,09,1, 11.9,1,1, 3.021, 10504.260, 420.387, 52853.820 24/12/29,20:59:43,00,09,1, 11.9,1,1, 3.032, 10504.254, 420.387, 52853.820 24/12/29,20:59:43,01,09,1, 11.9,1,1, 3.032, 10504.245, 420.407, 52853.852 24/12/29,20:59:43,02,09,1, 11.9,1,1, 3.032, 10504.216, 420.406, 52853.850 24/12/29,20:59:43,03,09,1, 11.9,1,1, 3.032, 10504.274, 420.429, 52853.858 24/12/29,20:59:43,04,09,1, 11.9,1,1, 3.032, 10504.255, 420.405, 52853.831 24/12/29,20:59:43,05,09,1, 11.9,1,1, 3.032, 10504.268, 420.411, 52853.845 24/12/29,20:59:43,06,09,1, 11.9,1,1, 3.032, 10504.254, 420.385, 52853.870 24/12/29,20:59:43,07,09,1, 11.9,1,1, 3.032, 10504.264, 420.421, 52853.853 24/12/29,20:59:43,08,09,1, 11.9,1,1, 3.032, 10504.265, 420.397, 52853.842 24/12/29,20:59:43,09,09,1, 11.9,1,1, 3.032, 10504.273, 420.414, 52853.843 24/12/29,20:59:43,10,09,1, 11.9,1,1, 3.032, 10504.270, 420.386, 52853.860 24/12/29,20:59:43,11,09,1, 11.9,1,1, 3.032, 10504.276, 420.417, 52853.853 24/12/29,20:59:43,12,09,1, 11.9,1,1, 3.032, 10504.262, 420.413, 52853.882 24/12/29,20:59:43,13,09,1, 11.9,1,1, 3.032, 10504.269, 420.399, 52853.825 24/12/29,20:59:43,14,09,1, 11.9,1,1, 3.032, 10504.285, 420.401, 52853.849 24/12/29,20:59:43,15,09,1, 11.9,1,1, 3.032, 10504.259, 420.416, 52853.830 24/12/29,20:59:43,16,09,1, 11.9,1,1, 3.032, 10504.257, 420.420, 52853.841 24/12/29,20:59:43,17,09,1, 11.9,1,1, 3.032, 10504.261, 420.407, 52853.854 24/12/29,20:59:43,18,09,1, 11.9,1,1, 3.032, 10504.263, 420.425, 52853.837 24/12/29,20:59:43,19,09,1, 11.9,1,1, 3.032, 10504.251, 420.419, 52853.838 24/12/29,20:59:44,00,10,1, 11.9,1,1, 3.030, 10504.246, 420.419, 52853.838 24/12/29,20:59:44,01,10,1, 11.9,1,1, 3.030, 10504.285, 420.402, 52853.861 24/12/29,20:59:44,02,10,1, 11.9,1,1, 3.030, 10504.268, 420.432, 52853.863 24/12/29,20:59:44,03,10,1, 11.9,1,1, 3.030, 10504.268, 420.422, 52853.829 24/12/29,20:59:44,04,10,1, 11.9,1,1, 3.030, 10504.287, 420.397, 52853.864 24/12/29,20:59:44,05,10,1, 11.9,1,1, 3.030, 10504.290, 420.411, 52853.833 24/12/29,20:59:44,06,10,1, 11.9,1,1, 3.030, 10504.265, 420.414, 52853.846 24/12/29,20:59:44,07,10,1, 11.9,1,1, 3.030, 10504.275, 420.416, 52853.888 24/12/29,20:59:44,08,10,1, 11.9,1,1, 3.030, 10504.292, 420.420, 52853.884 24/12/29,20:59:44,09,10,1, 11.9,1,1, 3.030, 10504.268, 420.436, 52853.853 24/12/29,20:59:44,10,10,1, 11.9,1,1, 3.030, 10504.277, 420.423, 52853.909 24/12/29,20:59:44,11,10,1, 11.9,1,1, 3.030, 10504.265, 420.419, 52853.845 24/12/29,20:59:44,12,10,1, 11.9,1,1, 3.030, 10504.287, 420.420, 52853.849 24/12/29,20:59:44,13,10,1, 11.9,1,1, 3.030, 10504.275, 420.414, 52853.869 24/12/29,20:59:44,14,10,1, 11.9,1,1, 3.030, 10504.284, 420.432, 52853.871 24/12/29,20:59:44,15,10,1, 11.9,1,1, 3.030, 10504.281, 420.429, 52853.882 24/12/29,20:59:44,16,10,1, 11.9,1,1, 3.030, 10504.295, 420.445, 52853.889 24/12/29,20:59:44,17,10,1, 11.9,1,1, 3.030, 10504.298, 420.428, 52853.923 24/12/29,20:59:44,18,10,1, 11.9,1,1, 3.030, 10504.296, 420.414, 52853.872 24/12/29,20:59:44,19,10,1, 11.9,1,1, 3.030, 10504.273, 420.424, 52853.834 24/12/29,20:59:45,00,10,1, 11.9,1,1, 3.031, 10504.271, 420.424, 52853.834 24/12/29,20:59:45,01,10,1, 11.9,1,1, 3.031, 10504.271, 420.397, 52853.810 24/12/29,20:59:45,02,10,1, 11.9,1,1, 3.031, 10504.296, 420.423, 52853.858 24/12/29,20:59:45,03,10,1, 11.9,1,1, 3.031, 10504.281, 420.422, 52853.895 24/12/29,20:59:45,04,10,1, 11.9,1,1, 3.031, 10504.285, 420.414, 52853.863 24/12/29,20:59:45,05,10,1, 11.9,1,1, 3.031, 10504.291, 420.420, 52853.849 24/12/29,20:59:45,06,10,1, 11.9,1,1, 3.031, 10504.299, 420.421, 52853.800 24/12/29,20:59:45,07,10,1, 11.9,1,1, 3.031, 10504.277, 420.403, 52853.833 24/12/29,20:59:45,08,10,1, 11.9,1,1, 3.031, 10504.280, 420.447, 52853.858 24/12/29,20:59:45,09,10,1, 11.9,1,1, 3.031, 10504.291, 420.419, 52853.894 24/12/29,20:59:45,10,10,1, 11.9,1,1, 3.031, 10504.297, 420.420, 52853.870 24/12/29,20:59:45,11,10,1, 11.9,1,1, 3.031, 10504.290, 420.441, 52853.843 24/12/29,20:59:45,12,10,1, 11.9,1,1, 3.031, 10504.290, 420.423, 52853.855 24/12/29,20:59:45,13,10,1, 11.9,1,1, 3.031, 10504.268, 420.449, 52853.845 24/12/29,20:59:45,14,10,1, 11.9,1,1, 3.031, 10504.276, 420.453, 52853.858 24/12/29,20:59:45,15,10,1, 11.9,1,1, 3.031, 10504.292, 420.429, 52853.849 24/12/29,20:59:45,16,10,1, 11.9,1,1, 3.031, 10504.309, 420.428, 52853.894 24/12/29,20:59:45,17,10,1, 11.9,1,1, 3.031, 10504.307, 420.425, 52853.909 24/12/29,20:59:45,18,10,1, 11.9,1,1, 3.031, 10504.296, 420.423, 52853.862 24/12/29,20:59:45,19,10,1, 11.9,1,1, 3.031, 10504.299, 420.413, 52853.878 24/12/29,20:59:46,00,10,1, 11.9,1,1, 3.029, 10504.296, 420.413, 52853.878 24/12/29,20:59:46,01,10,1, 11.9,1,1, 3.029, 10504.308, 420.403, 52853.899 24/12/29,20:59:46,02,10,1, 11.9,1,1, 3.029, 10504.294, 420.427, 52853.897 24/12/29,20:59:46,03,10,1, 11.9,1,1, 3.029, 10504.322, 420.419, 52853.829 24/12/29,20:59:46,04,10,1, 11.9,1,1, 3.029, 10504.294, 420.437, 52853.843 24/12/29,20:59:46,05,10,1, 11.9,1,1, 3.029, 10504.305, 420.418, 52853.864 24/12/29,20:59:46,06,10,1, 11.9,1,1, 3.029, 10504.294, 420.439, 52853.870 24/12/29,20:59:46,07,10,1, 11.9,1,1, 3.029, 10504.304, 420.442, 52853.827 24/12/29,20:59:46,08,10,1, 11.9,1,1, 3.029, 10504.290, 420.453, 52853.844 24/12/29,20:59:46,09,10,1, 11.9,1,1, 3.029, 10504.308, 420.424, 52853.832 24/12/29,20:59:46,10,10,1, 11.9,1,1, 3.029, 10504.332, 420.420, 52853.799 24/12/29,20:59:46,11,10,1, 11.9,1,1, 3.029, 10504.309, 420.413, 52853.852 24/12/29,20:59:46,12,10,1, 11.9,1,1, 3.029, 10504.313, 420.420, 52853.871 24/12/29,20:59:46,13,10,1, 11.9,1,1, 3.029, 10504.328, 420.430, 52853.891 24/12/29,20:59:46,14,10,1, 11.9,1,1, 3.029, 10504.342, 420.417, 52853.864 24/12/29,20:59:46,15,10,1, 11.9,1,1, 3.029, 10504.300, 420.415, 52853.939 24/12/29,20:59:46,16,10,1, 11.9,1,1, 3.029, 10504.297, 420.439, 52853.900 24/12/29,20:59:46,17,10,1, 11.9,1,1, 3.029, 10504.306, 420.408, 52853.883 24/12/29,20:59:46,18,10,1, 11.9,1,1, 3.029, 10504.310, 420.411, 52853.857 24/12/29,20:59:46,19,10,1, 11.9,1,1, 3.029, 10504.331, 420.423, 52853.864 24/12/29,20:59:47,00,10,1, 11.9,1,1, 3.031, 10504.329, 420.423, 52853.864 24/12/29,20:59:47,01,10,1, 11.9,1,1, 3.031, 10504.317, 420.436, 52853.899 24/12/29,20:59:47,02,10,1, 11.9,1,1, 3.031, 10504.333, 420.435, 52853.831 24/12/29,20:59:47,03,10,1, 11.9,1,1, 3.031, 10504.311, 420.404, 52853.840 24/12/29,20:59:47,04,10,1, 11.9,1,1, 3.031, 10504.314, 420.421, 52853.876 24/12/29,20:59:47,05,10,1, 11.9,1,1, 3.031, 10504.338, 420.425, 52853.847 24/12/29,20:59:47,06,10,1, 11.9,1,1, 3.031, 10504.300, 420.420, 52853.952 24/12/29,20:59:47,07,10,1, 11.9,1,1, 3.031, 10504.309, 420.413, 52853.844 24/12/29,20:59:47,08,10,1, 11.9,1,1, 3.031, 10504.313, 420.419, 52853.847 24/12/29,20:59:47,09,10,1, 11.9,1,1, 3.031, 10504.327, 420.428, 52853.852 24/12/29,20:59:47,10,10,1, 11.9,1,1, 3.031, 10504.318, 420.419, 52853.861 24/12/29,20:59:47,11,10,1, 11.9,1,1, 3.031, 10504.326, 420.427, 52853.869 24/12/29,20:59:47,12,10,1, 11.9,1,1, 3.031, 10504.313, 420.419, 52853.874 24/12/29,20:59:47,13,10,1, 11.9,1,1, 3.031, 10504.301, 420.420, 52853.822 24/12/29,20:59:47,14,10,1, 11.9,1,1, 3.031, 10504.330, 420.458, 52853.908 24/12/29,20:59:47,15,10,1, 11.9,1,1, 3.031, 10504.331, 420.437, 52853.867 24/12/29,20:59:47,16,10,1, 11.9,1,1, 3.031, 10504.327, 420.428, 52853.833 24/12/29,20:59:47,17,10,1, 11.9,1,1, 3.031, 10504.346, 420.422, 52853.857 24/12/29,20:59:47,18,10,1, 11.9,1,1, 3.031, 10504.323, 420.424, 52853.910 24/12/29,20:59:47,19,10,1, 11.9,1,1, 3.031, 10504.347, 420.442, 52853.923 24/12/29,20:59:48,00,10,1, 11.9,1,1, 3.033, 10504.346, 420.442, 52853.923 24/12/29,20:59:48,01,10,1, 11.9,1,1, 3.033, 10504.336, 420.443, 52853.919 24/12/29,20:59:48,02,10,1, 11.9,1,1, 3.033, 10504.342, 420.419, 52853.839 24/12/29,20:59:48,03,10,1, 11.9,1,1, 3.033, 10504.355, 420.442, 52853.868 24/12/29,20:59:48,04,10,1, 11.9,1,1, 3.033, 10504.343, 420.451, 52853.866 24/12/29,20:59:48,05,10,1, 11.9,1,1, 3.033, 10504.360, 420.429, 52853.883 24/12/29,20:59:48,06,10,1, 11.9,1,1, 3.033, 10504.326, 420.441, 52853.894 24/12/29,20:59:48,07,10,1, 11.9,1,1, 3.033, 10504.336, 420.430, 52853.886 24/12/29,20:59:48,08,10,1, 11.9,1,1, 3.033, 10504.366, 420.415, 52853.869 24/12/29,20:59:48,09,10,1, 11.9,1,1, 3.033, 10504.344, 420.430, 52853.885 24/12/29,20:59:48,10,10,1, 11.9,1,1, 3.033, 10504.348, 420.429, 52853.943 24/12/29,20:59:48,11,10,1, 11.9,1,1, 3.033, 10504.353, 420.402, 52853.919 24/12/29,20:59:48,12,10,1, 11.9,1,1, 3.033, 10504.354, 420.425, 52853.954 24/12/29,20:59:48,13,10,1, 11.9,1,1, 3.033, 10504.377, 420.454, 52853.948 24/12/29,20:59:48,14,10,1, 11.9,1,1, 3.033, 10504.362, 420.434, 52853.912 24/12/29,20:59:48,15,10,1, 11.9,1,1, 3.033, 10504.363, 420.435, 52853.916 24/12/29,20:59:48,16,10,1, 11.9,1,1, 3.033, 10504.359, 420.436, 52853.949 24/12/29,20:59:48,17,10,1, 11.9,1,1, 3.033, 10504.349, 420.420, 52853.919 24/12/29,20:59:48,18,10,1, 11.9,1,1, 3.033, 10504.349, 420.420, 52853.855 24/12/29,20:59:48,19,10,1, 11.9,1,1, 3.033, 10504.361, 420.417, 52853.822 24/12/29,20:59:49,00,10,1, 11.9,1,1, 3.029, 10504.354, 420.417, 52853.822 24/12/29,20:59:49,01,10,1, 11.9,1,1, 3.029, 10504.354, 420.432, 52853.848 24/12/29,20:59:49,02,10,1, 11.9,1,1, 3.029, 10504.354, 420.428, 52853.930 24/12/29,20:59:49,03,10,1, 11.9,1,1, 3.029, 10504.361, 420.419, 52853.947 24/12/29,20:59:49,04,10,1, 11.9,1,1, 3.029, 10504.349, 420.443, 52853.868 24/12/29,20:59:49,05,10,1, 11.9,1,1, 3.029, 10504.318, 420.435, 52853.905 24/12/29,20:59:49,06,10,1, 11.9,1,1, 3.029, 10504.348, 420.447, 52853.917 24/12/29,20:59:49,07,10,1, 11.9,1,1, 3.029, 10504.357, 420.415, 52853.915 24/12/29,20:59:49,08,10,1, 11.9,1,1, 3.029, 10504.357, 420.433, 52853.885 24/12/29,20:59:49,09,10,1, 11.9,1,1, 3.029, 10504.352, 420.431, 52853.883 24/12/29,20:59:49,10,10,1, 11.9,1,1, 3.029, 10504.351, 420.441, 52853.891 24/12/29,20:59:49,11,10,1, 11.9,1,1, 3.029, 10504.377, 420.441, 52853.868 24/12/29,20:59:49,12,10,1, 11.9,1,1, 3.029, 10504.382, 420.436, 52853.894 24/12/29,20:59:49,13,10,1, 11.9,1,1, 3.029, 10504.343, 420.422, 52853.903 24/12/29,20:59:49,14,10,1, 11.9,1,1, 3.029, 10504.364, 420.412, 52853.837 24/12/29,20:59:49,15,10,1, 11.9,1,1, 3.029, 10504.355, 420.408, 52853.881 24/12/29,20:59:49,16,10,1, 11.9,1,1, 3.029, 10504.351, 420.408, 52853.922 24/12/29,20:59:49,17,10,1, 11.9,1,1, 3.029, 10504.384, 420.430, 52853.804 24/12/29,20:59:49,18,10,1, 11.9,1,1, 3.029, 10504.338, 420.427, 52854.040 24/12/29,20:59:49,19,10,1, 11.9,1,1, 3.029, 10504.328, 420.422, 52853.906 24/12/29,20:59:50,00,10,1, 11.8,1,1, 3.032, 10504.321, 420.422, 52853.906 24/12/29,20:59:50,01,10,1, 11.8,1,1, 3.032, 10504.356, 420.433, 52853.814 24/12/29,20:59:50,02,10,1, 11.8,1,1, 3.032, 10504.344, 420.422, 52853.872 24/12/29,20:59:50,03,10,1, 11.8,1,1, 3.032, 10504.376, 420.412, 52853.925 24/12/29,20:59:50,04,10,1, 11.8,1,1, 3.032, 10504.332, 420.415, 52853.871 24/12/29,20:59:50,05,10,1, 11.8,1,1, 3.032, 10504.354, 420.414, 52853.832 24/12/29,20:59:50,06,10,1, 11.8,1,1, 3.032, 10504.373, 420.416, 52853.934 24/12/29,20:59:50,07,10,1, 11.8,1,1, 3.032, 10504.365, 420.428, 52853.844 24/12/29,20:59:50,08,10,1, 11.8,1,1, 3.032, 10504.366, 420.443, 52853.914 24/12/29,20:59:50,09,10,1, 11.8,1,1, 3.032, 10504.376, 420.432, 52853.936 24/12/29,20:59:50,10,10,1, 11.8,1,1, 3.032, 10504.358, 420.435, 52853.912 24/12/29,20:59:50,11,10,1, 11.8,1,1, 3.032, 10504.370, 420.420, 52853.909 24/12/29,20:59:50,12,10,1, 11.8,1,1, 3.032, 10504.355, 420.430, 52853.890 24/12/29,20:59:50,13,10,1, 11.8,1,1, 3.032, 10504.368, 420.447, 52853.891 24/12/29,20:59:50,14,10,1, 11.8,1,1, 3.032, 10504.357, 420.434, 52853.869 24/12/29,20:59:50,15,10,1, 11.8,1,1, 3.032, 10504.359, 420.417, 52853.826 24/12/29,20:59:50,16,10,1, 11.8,1,1, 3.032, 10504.359, 420.441, 52853.816 24/12/29,20:59:50,17,10,1, 11.8,1,1, 3.032, 10504.368, 420.433, 52853.925 24/12/29,20:59:50,18,10,1, 11.8,1,1, 3.032, 10504.376, 420.434, 52853.908 24/12/29,20:59:50,19,10,1, 11.8,1,1, 3.032, 10504.376, 420.436, 52853.924 24/12/29,20:59:51,00,10,1, 11.9,1,1, 3.025, 10504.371, 420.436, 52853.924 24/12/29,20:59:51,01,10,1, 11.9,1,1, 3.025, 10504.359, 420.445, 52853.991 24/12/29,20:59:51,02,10,1, 11.9,1,1, 3.025, 10504.388, 420.446, 52853.912 24/12/29,20:59:51,03,10,1, 11.9,1,1, 3.025, 10504.373, 420.451, 52853.855 24/12/29,20:59:51,04,10,1, 11.9,1,1, 3.025, 10504.374, 420.447, 52853.940 24/12/29,20:59:51,05,10,1, 11.9,1,1, 3.025, 10504.391, 420.449, 52853.872 24/12/29,20:59:51,06,10,1, 11.9,1,1, 3.025, 10504.397, 420.419, 52853.839 24/12/29,20:59:51,07,10,1, 11.9,1,1, 3.025, 10504.385, 420.438, 52853.925 24/12/29,20:59:51,08,10,1, 11.9,1,1, 3.025, 10504.384, 420.469, 52853.907 24/12/29,20:59:51,09,10,1, 11.9,1,1, 3.025, 10504.389, 420.442, 52853.934 24/12/29,20:59:51,10,10,1, 11.9,1,1, 3.025, 10504.373, 420.415, 52853.859 24/12/29,20:59:51,11,10,1, 11.9,1,1, 3.025, 10504.398, 420.433, 52853.934 24/12/29,20:59:51,12,10,1, 11.9,1,1, 3.025, 10504.380, 420.448, 52853.820 24/12/29,20:59:51,13,10,1, 11.9,1,1, 3.025, 10504.372, 420.424, 52853.856 24/12/29,20:59:51,14,10,1, 11.9,1,1, 3.025, 10504.401, 420.451, 52853.940 24/12/29,20:59:51,15,10,1, 11.9,1,1, 3.025, 10504.395, 420.442, 52853.898 24/12/29,20:59:51,16,10,1, 11.9,1,1, 3.025, 10504.395, 420.447, 52853.942 24/12/29,20:59:51,17,10,1, 11.9,1,1, 3.025, 10504.385, 420.428, 52853.918 24/12/29,20:59:51,18,10,1, 11.9,1,1, 3.025, 10504.410, 420.404, 52853.807 24/12/29,20:59:51,19,10,1, 11.9,1,1, 3.025, 10504.386, 420.429, 52853.916 24/12/29,20:59:52,00,10,1, 11.8,1,1, 3.031, 10504.379, 420.429, 52853.916 24/12/29,20:59:52,01,10,1, 11.8,1,1, 3.031, 10504.408, 420.446, 52853.907 24/12/29,20:59:52,02,10,1, 11.8,1,1, 3.031, 10504.362, 420.424, 52853.906 24/12/29,20:59:52,03,10,1, 11.8,1,1, 3.031, 10504.409, 420.468, 52853.939 24/12/29,20:59:52,04,10,1, 11.8,1,1, 3.031, 10504.388, 420.451, 52853.924 24/12/29,20:59:52,05,10,1, 11.8,1,1, 3.031, 10504.398, 420.434, 52853.915 24/12/29,20:59:52,06,10,1, 11.8,1,1, 3.031, 10504.399, 420.441, 52853.905 24/12/29,20:59:52,07,10,1, 11.8,1,1, 3.031, 10504.365, 420.429, 52853.856 24/12/29,20:59:52,08,10,1, 11.8,1,1, 3.031, 10504.390, 420.413, 52853.855 24/12/29,20:59:52,09,10,1, 11.8,1,1, 3.031, 10504.397, 420.445, 52853.895 24/12/29,20:59:52,10,10,1, 11.8,1,1, 3.031, 10504.396, 420.435, 52853.908 24/12/29,20:59:52,11,10,1, 11.8,1,1, 3.031, 10504.392, 420.439, 52853.936 24/12/29,20:59:52,12,10,1, 11.8,1,1, 3.031, 10504.389, 420.438, 52853.913 24/12/29,20:59:52,13,10,1, 11.8,1,1, 3.031, 10504.386, 420.430, 52853.861 24/12/29,20:59:52,14,10,1, 11.8,1,1, 3.031, 10504.428, 420.422, 52853.867 24/12/29,20:59:52,15,10,1, 11.8,1,1, 3.031, 10504.403, 420.432, 52853.815 24/12/29,20:59:52,16,10,1, 11.8,1,1, 3.031, 10504.404, 420.435, 52853.806 24/12/29,20:59:52,17,10,1, 11.8,1,1, 3.031, 10504.415, 420.412, 52853.777 24/12/29,20:59:52,18,10,1, 11.8,1,1, 3.031, 10504.391, 420.419, 52853.940 24/12/29,20:59:52,19,10,1, 11.8,1,1, 3.031, 10504.419, 420.423, 52853.846 24/12/29,20:59:53,00,10,1, 11.9,1,1, 3.023, 10504.413, 420.423, 52853.846 24/12/29,20:59:53,01,10,1, 11.9,1,1, 3.023, 10504.399, 420.430, 52853.867 24/12/29,20:59:53,02,10,1, 11.9,1,1, 3.023, 10504.413, 420.430, 52853.861 24/12/29,20:59:53,03,10,1, 11.9,1,1, 3.023, 10504.416, 420.425, 52853.922 24/12/29,20:59:53,04,10,1, 11.9,1,1, 3.023, 10504.427, 420.445, 52853.946 24/12/29,20:59:53,05,10,1, 11.9,1,1, 3.023, 10504.420, 420.433, 52853.847 24/12/29,20:59:53,06,10,1, 11.9,1,1, 3.023, 10504.409, 420.428, 52853.938 24/12/29,20:59:53,07,10,1, 11.9,1,1, 3.023, 10504.402, 420.437, 52853.888 24/12/29,20:59:53,08,10,1, 11.9,1,1, 3.023, 10504.396, 420.415, 52853.909 24/12/29,20:59:53,09,10,1, 11.9,1,1, 3.023, 10504.400, 420.423, 52853.850 24/12/29,20:59:53,10,10,1, 11.9,1,1, 3.023, 10504.403, 420.434, 52853.913 24/12/29,20:59:53,11,10,1, 11.9,1,1, 3.023, 10504.393, 420.444, 52853.908 24/12/29,20:59:53,12,10,1, 11.9,1,1, 3.023, 10504.423, 420.447, 52853.874 24/12/29,20:59:53,13,10,1, 11.9,1,1, 3.023, 10504.402, 420.435, 52853.889 24/12/29,20:59:53,14,10,1, 11.9,1,1, 3.023, 10504.429, 420.431, 52853.951 24/12/29,20:59:53,15,10,1, 11.9,1,1, 3.023, 10504.426, 420.442, 52853.825 24/12/29,20:59:53,16,10,1, 11.9,1,1, 3.023, 10504.401, 420.411, 52853.849 24/12/29,20:59:53,17,10,1, 11.9,1,1, 3.023, 10504.429, 420.444, 52853.944 24/12/29,20:59:53,18,10,1, 11.9,1,1, 3.023, 10504.410, 420.427, 52853.866 24/12/29,20:59:53,19,10,1, 11.9,1,1, 3.023, 10504.420, 420.429, 52853.885 24/12/29,20:59:54,00,10,1, 12.0,1,1, 3.033, 10504.413, 420.429, 52853.885 24/12/29,20:59:54,01,10,1, 12.0,1,1, 3.033, 10504.407, 420.452, 52853.884 24/12/29,20:59:54,02,10,1, 12.0,1,1, 3.033, 10504.415, 420.429, 52853.956 24/12/29,20:59:54,03,10,1, 12.0,1,1, 3.033, 10504.419, 420.434, 52853.964 24/12/29,20:59:54,04,10,1, 12.0,1,1, 3.033, 10504.428, 420.426, 52853.945 24/12/29,20:59:54,05,10,1, 12.0,1,1, 3.033, 10504.435, 420.432, 52853.928 24/12/29,20:59:54,06,10,1, 12.0,1,1, 3.033, 10504.433, 420.451, 52853.923 24/12/29,20:59:54,07,10,1, 12.0,1,1, 3.033, 10504.424, 420.445, 52853.930 24/12/29,20:59:54,08,10,1, 12.0,1,1, 3.033, 10504.427, 420.444, 52853.937 24/12/29,20:59:54,09,10,1, 12.0,1,1, 3.033, 10504.418, 420.446, 52853.910 24/12/29,20:59:54,10,10,1, 12.0,1,1, 3.033, 10504.418, 420.444, 52853.876 24/12/29,20:59:54,11,10,1, 12.0,1,1, 3.033, 10504.417, 420.438, 52853.838 24/12/29,20:59:54,12,10,1, 12.0,1,1, 3.033, 10504.412, 420.423, 52853.848 24/12/29,20:59:54,13,10,1, 12.0,1,1, 3.033, 10504.413, 420.426, 52853.806 24/12/29,20:59:54,14,10,1, 12.0,1,1, 3.033, 10504.419, 420.442, 52853.856 24/12/29,20:59:54,15,10,1, 12.0,1,1, 3.033, 10504.405, 420.417, 52853.932 24/12/29,20:59:54,16,10,1, 12.0,1,1, 3.033, 10504.429, 420.423, 52853.885 24/12/29,20:59:54,17,10,1, 12.0,1,1, 3.033, 10504.437, 420.452, 52853.913 24/12/29,20:59:54,18,10,1, 12.0,1,1, 3.033, 10504.418, 420.420, 52853.920 24/12/29,20:59:54,19,10,1, 12.0,1,1, 3.033, 10504.425, 420.458, 52853.949 24/12/29,20:59:55,00,10,1, 11.9,1,1, 3.022, 10504.421, 420.458, 52853.949 24/12/29,20:59:55,01,10,1, 11.9,1,1, 3.022, 10504.437, 420.406, 52853.889 24/12/29,20:59:55,02,10,1, 11.9,1,1, 3.022, 10504.438, 420.437, 52853.928 24/12/29,20:59:55,03,10,1, 11.9,1,1, 3.022, 10504.433, 420.430, 52853.924 24/12/29,20:59:55,04,10,1, 11.9,1,1, 3.022, 10504.408, 420.425, 52853.880 24/12/29,20:59:55,05,10,1, 11.9,1,1, 3.022, 10504.441, 420.435, 52853.920 24/12/29,20:59:55,06,10,1, 11.9,1,1, 3.022, 10504.432, 420.402, 52853.865 24/12/29,20:59:55,07,10,1, 11.9,1,1, 3.022, 10504.422, 420.449, 52853.881 24/12/29,20:59:55,08,10,1, 11.9,1,1, 3.022, 10504.434, 420.427, 52853.895 24/12/29,20:59:55,09,10,1, 11.9,1,1, 3.022, 10504.426, 420.446, 52853.877 24/12/29,20:59:55,10,10,1, 11.9,1,1, 3.022, 10504.433, 420.433, 52853.870 24/12/29,20:59:55,11,10,1, 11.9,1,1, 3.022, 10504.447, 420.431, 52853.836 24/12/29,20:59:55,12,10,1, 11.9,1,1, 3.022, 10504.419, 420.424, 52853.889 24/12/29,20:59:55,13,10,1, 11.9,1,1, 3.022, 10504.441, 420.447, 52853.894 24/12/29,20:59:55,14,10,1, 11.9,1,1, 3.022, 10504.433, 420.445, 52853.870 24/12/29,20:59:55,15,10,1, 11.9,1,1, 3.022, 10504.420, 420.440, 52853.861 24/12/29,20:59:55,16,10,1, 11.9,1,1, 3.022, 10504.439, 420.403, 52853.887 24/12/29,20:59:55,17,10,1, 11.9,1,1, 3.022, 10504.426, 420.445, 52853.873 24/12/29,20:59:55,18,10,1, 11.9,1,1, 3.022, 10504.441, 420.393, 52853.877 24/12/29,20:59:55,19,10,1, 11.9,1,1, 3.022, 10504.430, 420.410, 52853.896 24/12/29,20:59:56,00,10,1, 12.0,1,1, 3.034, 10504.429, 420.410, 52853.896 24/12/29,20:59:56,01,10,1, 12.0,1,1, 3.034, 10504.438, 420.413, 52853.849 24/12/29,20:59:56,02,10,1, 12.0,1,1, 3.034, 10504.427, 420.427, 52853.800 24/12/29,20:59:56,03,10,1, 12.0,1,1, 3.034, 10504.447, 420.423, 52853.840 24/12/29,20:59:56,04,10,1, 12.0,1,1, 3.034, 10504.479, 420.392, 52853.802 24/12/29,20:59:56,05,10,1, 12.0,1,1, 3.034, 10504.419, 420.439, 52853.951 24/12/29,20:59:56,06,10,1, 12.0,1,1, 3.034, 10504.433, 420.409, 52853.951 24/12/29,20:59:56,07,10,1, 12.0,1,1, 3.034, 10504.442, 420.413, 52853.815 24/12/29,20:59:56,08,10,1, 12.0,1,1, 3.034, 10504.452, 420.414, 52853.829 24/12/29,20:59:56,09,10,1, 12.0,1,1, 3.034, 10504.444, 420.422, 52853.923 24/12/29,20:59:56,10,10,1, 12.0,1,1, 3.034, 10504.419, 420.457, 52853.957 24/12/29,20:59:56,11,10,1, 12.0,1,1, 3.034, 10504.450, 420.429, 52854.010 24/12/29,20:59:56,12,10,1, 12.0,1,1, 3.034, 10504.423, 420.425, 52853.891 24/12/29,20:59:56,13,10,1, 12.0,1,1, 3.034, 10504.453, 420.435, 52853.866 24/12/29,20:59:56,14,10,1, 12.0,1,1, 3.034, 10504.437, 420.428, 52853.883 24/12/29,20:59:56,15,10,1, 12.0,1,1, 3.034, 10504.446, 420.424, 52853.955 24/12/29,20:59:56,16,10,1, 12.0,1,1, 3.034, 10504.463, 420.425, 52853.915 24/12/29,20:59:56,17,10,1, 12.0,1,1, 3.034, 10504.434, 420.413, 52853.939 24/12/29,20:59:56,18,10,1, 12.0,1,1, 3.034, 10504.446, 420.422, 52853.907 24/12/29,20:59:56,19,10,1, 12.0,1,1, 3.034, 10504.452, 420.418, 52853.846 24/12/29,20:59:57,00,10,1, 11.9,1,1, 3.028, 10504.446, 420.418, 52853.846 24/12/29,20:59:57,01,10,1, 11.9,1,1, 3.028, 10504.451, 420.423, 52853.939 24/12/29,20:59:57,02,10,1, 11.9,1,1, 3.028, 10504.478, 420.436, 52853.932 24/12/29,20:59:57,03,10,1, 11.9,1,1, 3.028, 10504.484, 420.429, 52853.932 24/12/29,20:59:57,04,10,1, 11.9,1,1, 3.028, 10504.453, 420.420, 52853.881 24/12/29,20:59:57,05,10,1, 11.9,1,1, 3.028, 10504.482, 420.423, 52853.883 24/12/29,20:59:57,06,10,1, 11.9,1,1, 3.028, 10504.448, 420.433, 52853.905 24/12/29,20:59:57,07,10,1, 11.9,1,1, 3.028, 10504.448, 420.435, 52853.891 24/12/29,20:59:57,08,10,1, 11.9,1,1, 3.028, 10504.461, 420.436, 52853.899 24/12/29,20:59:57,09,10,1, 11.9,1,1, 3.028, 10504.465, 420.433, 52853.914 24/12/29,20:59:57,10,10,1, 11.9,1,1, 3.028, 10504.448, 420.451, 52853.947 24/12/29,20:59:57,11,10,1, 11.9,1,1, 3.028, 10504.469, 420.443, 52853.937 24/12/29,20:59:57,12,10,1, 11.9,1,1, 3.028, 10504.458, 420.423, 52853.901 24/12/29,20:59:57,13,10,1, 11.9,1,1, 3.028, 10504.464, 420.430, 52853.918 24/12/29,20:59:57,14,10,1, 11.9,1,1, 3.028, 10504.471, 420.421, 52853.940 24/12/29,20:59:57,15,10,1, 11.9,1,1, 3.028, 10504.463, 420.417, 52853.921 24/12/29,20:59:57,16,10,1, 11.9,1,1, 3.028, 10504.470, 420.412, 52853.905 24/12/29,20:59:57,17,10,1, 11.9,1,1, 3.028, 10504.467, 420.403, 52853.908 24/12/29,20:59:57,18,10,1, 11.9,1,1, 3.028, 10504.488, 420.424, 52853.927 24/12/29,20:59:57,19,10,1, 11.9,1,1, 3.028, 10504.464, 420.410, 52853.897 24/12/29,20:59:58,00,10,1, 12.0,1,1, 3.031, 10504.463, 420.410, 52853.897 24/12/29,20:59:58,01,10,1, 12.0,1,1, 3.031, 10504.464, 420.426, 52853.931 24/12/29,20:59:58,02,10,1, 12.0,1,1, 3.031, 10504.455, 420.415, 52853.927 24/12/29,20:59:58,03,10,1, 12.0,1,1, 3.031, 10504.449, 420.422, 52853.935 24/12/29,20:59:58,04,10,1, 12.0,1,1, 3.031, 10504.463, 420.401, 52853.879 24/12/29,20:59:58,05,10,1, 12.0,1,1, 3.031, 10504.460, 420.406, 52853.905 24/12/29,20:59:58,06,10,1, 12.0,1,1, 3.031, 10504.450, 420.402, 52853.884 24/12/29,20:59:58,07,10,1, 12.0,1,1, 3.031, 10504.473, 420.429, 52853.903 24/12/29,20:59:58,08,10,1, 12.0,1,1, 3.031, 10504.459, 420.398, 52853.857 24/12/29,20:59:58,09,10,1, 12.0,1,1, 3.031, 10504.460, 420.420, 52853.857 24/12/29,20:59:58,10,10,1, 12.0,1,1, 3.031, 10504.476, 420.412, 52853.907 24/12/29,20:59:58,11,10,1, 12.0,1,1, 3.031, 10504.469, 420.415, 52853.853 24/12/29,20:59:58,12,10,1, 12.0,1,1, 3.031, 10504.469, 420.425, 52853.866 24/12/29,20:59:58,13,10,1, 12.0,1,1, 3.031, 10504.474, 420.430, 52853.849 24/12/29,20:59:58,14,10,1, 12.0,1,1, 3.031, 10504.456, 420.417, 52853.868 24/12/29,20:59:58,15,10,1, 12.0,1,1, 3.031, 10504.472, 420.406, 52853.909 24/12/29,20:59:58,16,10,1, 12.0,1,1, 3.031, 10504.454, 420.424, 52853.884 24/12/29,20:59:58,17,10,1, 12.0,1,1, 3.031, 10504.479, 420.398, 52853.741 24/12/29,20:59:58,18,10,1, 12.0,1,1, 3.031, 10504.474, 420.402, 52853.953 24/12/29,20:59:58,19,10,1, 12.0,1,1, 3.031, 10504.468, 420.413, 52853.905 24/12/29,20:59:59,00,10,1, 11.9,1,1, 3.024, 10504.463, 420.413, 52853.905 24/12/29,20:59:59,01,10,1, 11.9,1,1, 3.024, 10504.456, 420.432, 52853.909 24/12/29,20:59:59,02,10,1, 11.9,1,1, 3.024, 10504.471, 420.433, 52853.905 24/12/29,20:59:59,03,10,1, 11.9,1,1, 3.024, 10504.434, 420.423, 52853.913 24/12/29,20:59:59,04,10,1, 11.9,1,1, 3.024, 10504.465, 420.403, 52853.893 24/12/29,20:59:59,05,10,1, 11.9,1,1, 3.024, 10504.470, 420.402, 52853.921 24/12/29,20:59:59,06,10,1, 11.9,1,1, 3.024, 10504.474, 420.395, 52853.912 24/12/29,20:59:59,07,10,1, 11.9,1,1, 3.024, 10504.481, 420.396, 52853.943 24/12/29,20:59:59,08,10,1, 11.9,1,1, 3.024, 10504.489, 420.427, 52853.909 24/12/29,20:59:59,09,10,1, 11.9,1,1, 3.024, 10504.482, 420.432, 52853.899 24/12/29,20:59:59,10,10,1, 11.9,1,1, 3.024, 10504.507, 420.417, 52853.896 24/12/29,20:59:59,11,10,1, 11.9,1,1, 3.024, 10504.493, 420.407, 52853.960 24/12/29,20:59:59,12,10,1, 11.9,1,1, 3.024, 10504.482, 420.411, 52853.886 24/12/29,20:59:59,13,10,1, 11.9,1,1, 3.024, 10504.483, 420.406, 52853.924 24/12/29,20:59:59,14,10,1, 11.9,1,1, 3.024, 10504.462, 420.404, 52853.895 24/12/29,20:59:59,15,10,1, 11.9,1,1, 3.024, 10504.478, 420.421, 52853.969 24/12/29,20:59:59,16,10,1, 11.9,1,1, 3.024, 10504.477, 420.422, 52853.890 24/12/29,20:59:59,17,10,1, 11.9,1,1, 3.024, 10504.494, 420.411, 52853.856 24/12/29,20:59:59,18,10,1, 11.9,1,1, 3.024, 10504.479, 420.418, 52853.967 24/12/29,20:59:59,19,10,1, 11.9,1,1, 3.024, 10504.493, 420.420, 52853.860